{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":118284,"scheme_name":"Canara Robeco Dynamic Term Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01EC7","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"32.67740"},{"date":"21-10-2026","nav":"32.69530"},{"date":"19-10-2026","nav":"32.76880"},{"date":"16-10-2026","nav":"32.80320"},{"date":"15-10-2026","nav":"32.76810"},{"date":"14-10-2026","nav":"32.73250"},{"date":"13-10-2026","nav":"32.80240"},{"date":"12-10-2026","nav":"32.75970"},{"date":"09-10-2026","nav":"32.89380"},{"date":"08-10-2026","nav":"32.89330"},{"date":"07-10-2026","nav":"32.98290"},{"date":"06-10-2026","nav":"33.01840"},{"date":"05-10-2026","nav":"32.98950"},{"date":"01-10-2026","nav":"32.98550"},{"date":"30-09-2026","nav":"33.01690"},{"date":"29-09-2026","nav":"33.03930"},{"date":"28-09-2026","nav":"32.98850"},{"date":"25-09-2026","nav":"33.10820"},{"date":"24-09-2026","nav":"33.10590"},{"date":"23-09-2026","nav":"33.20530"},{"date":"22-09-2026","nav":"33.24650"},{"date":"21-09-2026","nav":"33.17520"},{"date":"18-09-2026","nav":"33.13850"},{"date":"17-09-2026","nav":"33.14710"},{"date":"16-09-2026","nav":"33.12280"},{"date":"15-09-2026","nav":"33.06160"},{"date":"11-09-2026","nav":"33.15540"},{"date":"10-09-2026","nav":"33.22250"},{"date":"09-09-2026","nav":"33.24470"},{"date":"08-09-2026","nav":"33.24590"},{"date":"07-09-2026","nav":"33.22600"},{"date":"04-09-2026","nav":"33.20110"},{"date":"03-09-2026","nav":"33.19220"},{"date":"02-09-2026","nav":"33.17150"},{"date":"01-09-2026","nav":"33.20320"},{"date":"31-08-2026","nav":"33.20050"},{"date":"28-08-2026","nav":"33.24890"},{"date":"27-08-2026","nav":"33.28950"},{"date":"25-08-2026","nav":"33.32920"},{"date":"24-08-2026","nav":"33.29860"},{"date":"21-08-2026","nav":"33.29360"},{"date":"20-08-2026","nav":"33.29690"},{"date":"19-08-2026","nav":"33.36750"},{"date":"18-08-2026","nav":"33.36800"},{"date":"17-08-2026","nav":"33.38680"},{"date":"14-08-2026","nav":"33.44510"},{"date":"13-08-2026","nav":"33.43550"},{"date":"12-08-2026","nav":"33.39540"},{"date":"11-08-2026","nav":"33.36790"},{"date":"10-08-2026","nav":"33.38160"},{"date":"07-08-2026","nav":"33.35320"},{"date":"06-08-2026","nav":"33.33470"},{"date":"05-08-2026","nav":"33.31400"},{"date":"04-08-2026","nav":"33.26010"},{"date":"03-08-2026","nav":"33.24220"},{"date":"31-07-2026","nav":"33.23440"},{"date":"30-07-2026","nav":"33.24380"},{"date":"29-07-2026","nav":"33.24620"},{"date":"28-07-2026","nav":"33.26470"},{"date":"27-07-2026","nav":"33.26790"},{"date":"24-07-2026","nav":"33.20130"},{"date":"23-07-2026","nav":"33.18720"},{"date":"22-07-2026","nav":"33.20430"},{"date":"21-07-2026","nav":"33.21240"},{"date":"20-07-2026","nav":"33.20960"},{"date":"17-07-2026","nav":"33.19250"},{"date":"16-07-2026","nav":"33.18980"},{"date":"15-07-2026","nav":"33.17540"},{"date":"14-07-2026","nav":"33.15630"},{"date":"13-07-2026","nav":"33.17150"},{"date":"10-07-2026","nav":"33.16770"},{"date":"09-07-2026","nav":"33.14260"},{"date":"08-07-2026","nav":"33.13800"},{"date":"07-07-2026","nav":"33.16730"},{"date":"06-07-2026","nav":"33.16630"},{"date":"03-07-2026","nav":"33.14680"},{"date":"02-07-2026","nav":"33.13790"},{"date":"01-07-2026","nav":"33.13450"},{"date":"30-06-2026","nav":"33.13120"},{"date":"29-06-2026","nav":"33.11030"},{"date":"25-06-2026","nav":"33.08100"},{"date":"24-06-2026","nav":"33.06290"},{"date":"23-06-2026","nav":"33.03510"},{"date":"22-06-2026","nav":"33.03010"},{"date":"19-06-2026","nav":"33.02420"},{"date":"18-06-2026","nav":"33.03100"},{"date":"17-06-2026","nav":"33.01430"},{"date":"16-06-2026","nav":"32.99130"},{"date":"15-06-2026","nav":"32.99220"},{"date":"12-06-2026","nav":"32.96370"},{"date":"11-06-2026","nav":"32.93550"},{"date":"10-06-2026","nav":"32.93400"},{"date":"09-06-2026","nav":"32.92420"},{"date":"08-06-2026","nav":"32.80590"},{"date":"05-06-2026","nav":"32.72270"},{"date":"04-06-2026","nav":"32.69940"},{"date":"03-06-2026","nav":"32.68140"},{"date":"02-06-2026","nav":"32.69370"},{"date":"01-06-2026","nav":"32.68190"},{"date":"29-05-2026","nav":"32.64690"},{"date":"27-05-2026","nav":"32.62780"},{"date":"26-05-2026","nav":"32.62350"},{"date":"25-05-2026","nav":"32.60660"},{"date":"22-05-2026","nav":"32.54620"},{"date":"21-05-2026","nav":"32.53250"},{"date":"20-05-2026","nav":"32.56850"},{"date":"19-05-2026","nav":"32.57300"},{"date":"18-05-2026","nav":"32.55670"},{"date":"15-05-2026","nav":"32.60800"},{"date":"14-05-2026","nav":"32.62210"},{"date":"13-05-2026","nav":"32.61120"},{"date":"12-05-2026","nav":"32.61420"},{"date":"11-05-2026","nav":"32.62360"},{"date":"08-05-2026","nav":"32.63610"},{"date":"07-05-2026","nav":"32.64770"},{"date":"06-05-2026","nav":"32.65860"},{"date":"05-05-2026","nav":"32.58190"},{"date":"04-05-2026","nav":"32.56470"},{"date":"30-04-2026","nav":"32.52930"},{"date":"29-04-2026","nav":"32.53650"},{"date":"28-04-2026","nav":"32.54080"},{"date":"27-04-2026","nav":"32.58130"},{"date":"24-04-2026","nav":"32.54630"},{"date":"23-04-2026","nav":"32.55950"},{"date":"22-04-2026","nav":"32.58910"},{"date":"21-04-2026","nav":"32.59640"},{"date":"20-04-2026","nav":"32.58670"},{"date":"17-04-2026","nav":"32.55760"},{"date":"16-04-2026","nav":"32.58070"},{"date":"15-04-2026","nav":"32.58410"},{"date":"13-04-2026","nav":"32.50790"},{"date":"10-04-2026","nav":"32.52690"},{"date":"09-04-2026","nav":"32.49450"},{"date":"08-04-2026","nav":"32.52170"},{"date":"07-04-2026","nav":"32.35310"},{"date":"06-04-2026","nav":"32.39010"},{"date":"02-04-2026","nav":"32.21580"},{"date":"31-03-2026","nav":"32.32270"},{"date":"30-03-2026","nav":"32.31710"},{"date":"27-03-2026","nav":"32.44730"},{"date":"25-03-2026","nav":"32.54870"},{"date":"24-03-2026","nav":"32.57600"},{"date":"23-03-2026","nav":"32.59690"},{"date":"20-03-2026","nav":"32.72030"},{"date":"18-03-2026","nav":"32.76830"},{"date":"17-03-2026","nav":"32.75390"},{"date":"16-03-2026","nav":"32.79240"},{"date":"13-03-2026","nav":"32.79790"},{"date":"12-03-2026","nav":"32.81110"},{"date":"11-03-2026","nav":"32.83760"},{"date":"10-03-2026","nav":"32.80490"},{"date":"09-03-2026","nav":"32.76450"},{"date":"06-03-2026","nav":"32.79080"},{"date":"05-03-2026","nav":"32.82940"},{"date":"04-03-2026","nav":"32.80010"},{"date":"02-03-2026","nav":"32.81110"},{"date":"27-02-2026","nav":"32.80880"},{"date":"26-02-2026","nav":"32.76610"},{"date":"25-02-2026","nav":"32.76500"},{"date":"24-02-2026","nav":"32.72350"},{"date":"23-02-2026","nav":"32.65660"},{"date":"20-02-2026","nav":"32.65210"},{"date":"18-02-2026","nav":"32.67750"},{"date":"17-02-2026","nav":"32.66880"},{"date":"16-02-2026","nav":"32.65080"},{"date":"13-02-2026","nav":"32.58450"},{"date":"12-02-2026","nav":"32.54120"},{"date":"11-02-2026","nav":"32.51760"},{"date":"10-02-2026","nav":"32.47810"},{"date":"09-02-2026","nav":"32.41990"},{"date":"06-02-2026","nav":"32.42500"},{"date":"05-02-2026","nav":"32.54740"},{"date":"04-02-2026","nav":"32.49590"},{"date":"03-02-2026","nav":"32.46790"},{"date":"02-02-2026","nav":"32.38250"},{"date":"30-01-2026","nav":"32.49930"},{"date":"29-01-2026","nav":"32.48550"},{"date":"28-01-2026","nav":"32.43030"},{"date":"27-01-2026","nav":"32.39750"},{"date":"23-01-2026","nav":"32.44940"},{"date":"22-01-2026","nav":"32.45210"},{"date":"21-01-2026","nav":"32.41390"},{"date":"20-01-2026","nav":"32.38930"},{"date":"19-01-2026","nav":"32.36100"},{"date":"16-01-2026","nav":"32.36350"},{"date":"14-01-2026","nav":"32.39390"},{"date":"13-01-2026","nav":"32.42530"},{"date":"12-01-2026","nav":"32.44400"},{"date":"09-01-2026","nav":"32.42220"},{"date":"08-01-2026","nav":"32.43790"},{"date":"07-01-2026","nav":"32.46740"},{"date":"06-01-2026","nav":"32.45590"},{"date":"05-01-2026","nav":"32.46660"},{"date":"02-01-2026","nav":"32.52010"},{"date":"01-01-2026","nav":"32.53060"},{"date":"31-12-2025","nav":"32.52400"},{"date":"30-12-2025","nav":"32.50470"},{"date":"29-12-2025","nav":"32.50180"},{"date":"26-12-2025","nav":"32.49330"},{"date":"24-12-2025","nav":"32.48560"},{"date":"23-12-2025","nav":"32.35100"},{"date":"22-12-2025","nav":"32.41080"},{"date":"19-12-2025","nav":"32.50430"},{"date":"18-12-2025","nav":"32.49940"},{"date":"17-12-2025","nav":"32.45970"},{"date":"16-12-2025","nav":"32.47600"},{"date":"15-12-2025","nav":"32.45900"},{"date":"12-12-2025","nav":"32.40790"},{"date":"11-12-2025","nav":"32.38870"},{"date":"10-12-2025","nav":"32.36170"},{"date":"09-12-2025","nav":"32.40280"},{"date":"08-12-2025","nav":"32.52820"},{"date":"05-12-2025","nav":"32.57360"},{"date":"04-12-2025","nav":"32.46660"},{"date":"03-12-2025","nav":"32.46460"},{"date":"02-12-2025","nav":"32.49110"},{"date":"01-12-2025","nav":"32.44990"},{"date":"28-11-2025","nav":"32.48390"},{"date":"27-11-2025","nav":"32.55440"},{"date":"26-11-2025","nav":"32.56910"},{"date":"25-11-2025","nav":"32.55670"},{"date":"24-11-2025","nav":"32.51560"},{"date":"21-11-2025","nav":"32.46540"},{"date":"20-11-2025","nav":"32.49580"},{"date":"19-11-2025","nav":"32.46390"},{"date":"18-11-2025","nav":"32.46170"},{"date":"17-11-2025","nav":"32.43760"},{"date":"14-11-2025","nav":"32.44290"},{"date":"13-11-2025","nav":"32.49760"},{"date":"12-11-2025","nav":"32.52140"},{"date":"11-11-2025","nav":"32.50750"},{"date":"10-11-2025","nav":"32.50970"},{"date":"07-11-2025","nav":"32.47660"},{"date":"06-11-2025","nav":"32.48900"},{"date":"04-11-2025","nav":"32.45550"},{"date":"03-11-2025","nav":"32.42840"},{"date":"31-10-2025","nav":"32.43120"},{"date":"30-10-2025","nav":"32.38550"},{"date":"29-10-2025","nav":"32.45570"},{"date":"28-10-2025","nav":"32.44560"},{"date":"27-10-2025","nav":"32.47320"},{"date":"24-10-2025","nav":"32.47780"},{"date":"23-10-2025","nav":"32.49870"},{"date":"20-10-2025","nav":"32.54900"},{"date":"17-10-2025","nav":"32.51050"},{"date":"16-10-2025","nav":"32.50400"},{"date":"15-10-2025","nav":"32.53150"},{"date":"14-10-2025","nav":"32.49700"},{"date":"13-10-2025","nav":"32.49540"},{"date":"10-10-2025","nav":"32.43020"},{"date":"09-10-2025","nav":"32.41270"},{"date":"08-10-2025","nav":"32.46650"},{"date":"07-10-2025","nav":"32.43580"},{"date":"06-10-2025","nav":"32.42240"},{"date":"03-10-2025","nav":"32.36980"},{"date":"01-10-2025","nav":"32.33440"},{"date":"30-09-2025","nav":"32.22580"},{"date":"26-09-2025","nav":"32.25770"},{"date":"25-09-2025","nav":"32.24190"},{"date":"24-09-2025","nav":"32.22820"},{"date":"23-09-2025","nav":"32.24940"},{"date":"22-09-2025","nav":"32.20990"},{"date":"19-09-2025","nav":"32.20360"},{"date":"18-09-2025","nav":"32.15800"},{"date":"17-09-2025","nav":"32.14720"},{"date":"16-09-2025","nav":"32.13070"},{"date":"15-09-2025","nav":"32.16250"},{"date":"12-09-2025","nav":"32.15000"},{"date":"11-09-2025","nav":"32.10590"},{"date":"10-09-2025","nav":"32.10490"},{"date":"09-09-2025","nav":"32.12850"},{"date":"05-09-2025","nav":"32.18620"},{"date":"04-09-2025","nav":"32.11530"},{"date":"03-09-2025","nav":"32.00290"},{"date":"02-09-2025","nav":"31.93620"},{"date":"01-09-2025","nav":"31.89380"},{"date":"29-08-2025","nav":"31.89140"},{"date":"28-08-2025","nav":"32.01680"},{"date":"26-08-2025","nav":"31.88480"},{"date":"25-08-2025","nav":"31.94370"},{"date":"22-08-2025","nav":"32.03430"},{"date":"21-08-2025","nav":"32.05780"},{"date":"20-08-2025","nav":"32.10080"},{"date":"19-08-2025","nav":"32.07800"},{"date":"18-08-2025","nav":"32.11500"},{"date":"14-08-2025","nav":"32.25900"},{"date":"13-08-2025","nav":"32.11270"},{"date":"12-08-2025","nav":"32.11930"},{"date":"11-08-2025","nav":"32.22080"},{"date":"08-08-2025","nav":"32.32720"},{"date":"07-08-2025","nav":"32.35090"},{"date":"06-08-2025","nav":"32.31930"},{"date":"05-08-2025","nav":"32.48760"},{"date":"04-08-2025","nav":"32.54490"},{"date":"01-08-2025","nav":"32.47530"},{"date":"31-07-2025","nav":"32.46040"},{"date":"30-07-2025","nav":"32.45010"},{"date":"29-07-2025","nav":"32.46310"},{"date":"28-07-2025","nav":"32.47470"},{"date":"25-07-2025","nav":"32.51390"},{"date":"24-07-2025","nav":"32.58900"},{"date":"23-07-2025","nav":"32.61170"},{"date":"22-07-2025","nav":"32.62740"},{"date":"21-07-2025","nav":"32.61440"},{"date":"18-07-2025","nav":"32.58300"},{"date":"17-07-2025","nav":"32.52000"},{"date":"16-07-2025","nav":"32.49960"},{"date":"15-07-2025","nav":"32.50510"},{"date":"14-07-2025","nav":"32.50960"},{"date":"11-07-2025","nav":"32.47230"},{"date":"10-07-2025","nav":"32.40680"},{"date":"09-07-2025","nav":"32.42110"},{"date":"08-07-2025","nav":"32.42080"},{"date":"07-07-2025","nav":"32.44080"},{"date":"04-07-2025","nav":"32.42150"},{"date":"03-07-2025","nav":"32.41520"},{"date":"02-07-2025","nav":"32.43410"},{"date":"01-07-2025","nav":"32.38540"},{"date":"30-06-2025","nav":"32.31360"},{"date":"27-06-2025","nav":"32.27160"},{"date":"26-06-2025","nav":"32.32210"},{"date":"25-06-2025","nav":"32.32750"},{"date":"24-06-2025","nav":"32.38140"},{"date":"23-06-2025","nav":"32.31770"},{"date":"20-06-2025","nav":"32.29180"},{"date":"19-06-2025","nav":"32.27070"},{"date":"18-06-2025","nav":"32.34860"},{"date":"17-06-2025","nav":"32.37800"},{"date":"16-06-2025","nav":"32.38690"},{"date":"13-06-2025","nav":"32.27360"},{"date":"12-06-2025","nav":"32.31880"},{"date":"11-06-2025","nav":"32.32640"},{"date":"10-06-2025","nav":"32.37690"},{"date":"09-06-2025","nav":"32.44670"},{"date":"06-06-2025","nav":"32.64500"},{"date":"05-06-2025","nav":"32.88170"},{"date":"04-06-2025","nav":"32.85300"},{"date":"03-06-2025","nav":"32.87210"},{"date":"02-06-2025","nav":"32.85690"},{"date":"30-05-2025","nav":"32.86050"},{"date":"29-05-2025","nav":"32.93590"},{"date":"28-05-2025","nav":"32.96610"},{"date":"27-05-2025","nav":"32.93800"},{"date":"26-05-2025","nav":"32.93180"},{"date":"23-05-2025","nav":"32.91140"},{"date":"22-05-2025","nav":"32.86100"},{"date":"21-05-2025","nav":"32.94280"},{"date":"20-05-2025","nav":"32.90730"},{"date":"19-05-2025","nav":"32.87100"},{"date":"16-05-2025","nav":"32.90730"},{"date":"15-05-2025","nav":"32.85900"},{"date":"14-05-2025","nav":"32.83710"},{"date":"13-05-2025","nav":"32.72010"},{"date":"09-05-2025","nav":"32.56240"},{"date":"08-05-2025","nav":"32.58530"},{"date":"07-05-2025","nav":"32.77800"},{"date":"06-05-2025","nav":"32.75910"},{"date":"05-05-2025","nav":"32.82640"},{"date":"02-05-2025","nav":"32.76590"},{"date":"30-04-2025","nav":"32.74940"},{"date":"29-04-2025","nav":"32.77770"},{"date":"28-04-2025","nav":"32.63820"},{"date":"25-04-2025","nav":"32.71250"},{"date":"24-04-2025","nav":"32.79800"},{"date":"23-04-2025","nav":"32.79360"},{"date":"22-04-2025","nav":"32.76000"},{"date":"21-04-2025","nav":"32.64740"},{"date":"17-04-2025","nav":"32.46050"},{"date":"16-04-2025","nav":"32.44860"},{"date":"15-04-2025","nav":"32.41450"},{"date":"11-04-2025","nav":"32.34120"},{"date":"09-04-2025","nav":"32.32140"},{"date":"08-04-2025","nav":"32.27940"},{"date":"07-04-2025","nav":"32.27700"},{"date":"04-04-2025","nav":"32.31320"},{"date":"03-04-2025","nav":"32.23760"},{"date":"02-04-2025","nav":"32.28290"},{"date":"31-03-2025","nav":"32.03100"},{"date":"28-03-2025","nav":"32.02060"},{"date":"27-03-2025","nav":"31.93200"},{"date":"26-03-2025","nav":"31.90020"},{"date":"25-03-2025","nav":"31.79180"},{"date":"24-03-2025","nav":"31.79030"},{"date":"21-03-2025","nav":"31.78250"},{"date":"20-03-2025","nav":"31.79460"},{"date":"19-03-2025","nav":"31.73660"},{"date":"18-03-2025","nav":"31.64340"},{"date":"17-03-2025","nav":"31.59820"},{"date":"13-03-2025","nav":"31.53300"},{"date":"12-03-2025","nav":"31.50860"},{"date":"11-03-2025","nav":"31.44420"},{"date":"10-03-2025","nav":"31.38650"},{"date":"07-03-2025","nav":"31.36820"},{"date":"06-03-2025","nav":"31.34530"},{"date":"05-03-2025","nav":"31.24770"},{"date":"04-03-2025","nav":"31.16410"},{"date":"03-03-2025","nav":"31.17240"},{"date":"28-02-2025","nav":"31.18060"},{"date":"27-02-2025","nav":"31.22580"},{"date":"25-02-2025","nav":"31.27920"},{"date":"24-02-2025","nav":"31.28900"},{"date":"21-02-2025","nav":"31.26160"},{"date":"20-02-2025","nav":"31.30340"},{"date":"18-02-2025","nav":"31.33130"},{"date":"17-02-2025","nav":"31.32160"},{"date":"14-02-2025","nav":"31.30020"},{"date":"13-02-2025","nav":"31.28700"},{"date":"12-02-2025","nav":"31.33920"},{"date":"11-02-2025","nav":"31.31620"},{"date":"10-02-2025","nav":"31.30520"},{"date":"07-02-2025","nav":"31.31360"},{"date":"06-02-2025","nav":"31.43180"},{"date":"05-02-2025","nav":"31.36760"},{"date":"04-02-2025","nav":"31.32190"},{"date":"03-02-2025","nav":"31.32560"},{"date":"31-01-2025","nav":"31.31830"},{"date":"30-01-2025","nav":"31.36420"},{"date":"29-01-2025","nav":"31.36070"},{"date":"28-01-2025","nav":"31.39740"},{"date":"27-01-2025","nav":"31.43020"},{"date":"24-01-2025","nav":"31.33950"},{"date":"23-01-2025","nav":"31.28920"},{"date":"22-01-2025","nav":"31.30670"},{"date":"21-01-2025","nav":"31.23070"},{"date":"20-01-2025","nav":"31.13060"},{"date":"17-01-2025","nav":"31.06520"},{"date":"16-01-2025","nav":"31.11390"},{"date":"15-01-2025","nav":"30.99460"},{"date":"14-01-2025","nav":"30.96200"},{"date":"13-01-2025","nav":"30.94130"},{"date":"10-01-2025","nav":"31.13540"},{"date":"09-01-2025","nav":"31.14520"},{"date":"08-01-2025","nav":"31.15490"},{"date":"07-01-2025","nav":"31.18010"},{"date":"06-01-2025","nav":"31.12170"},{"date":"03-01-2025","nav":"31.09050"},{"date":"02-01-2025","nav":"31.07170"},{"date":"01-01-2025","nav":"31.06100"},{"date":"31-12-2024","nav":"31.11730"},{"date":"30-12-2024","nav":"31.06360"},{"date":"27-12-2024","nav":"31.01900"},{"date":"26-12-2024","nav":"31.00680"},{"date":"24-12-2024","nav":"31.03050"},{"date":"23-12-2024","nav":"31.04430"},{"date":"20-12-2024","nav":"31.02320"},{"date":"19-12-2024","nav":"31.04770"},{"date":"18-12-2024","nav":"31.14860"},{"date":"17-12-2024","nav":"31.12240"},{"date":"16-12-2024","nav":"31.16460"},{"date":"13-12-2024","nav":"31.16310"},{"date":"12-12-2024","nav":"31.10220"},{"date":"11-12-2024","nav":"31.10430"},{"date":"10-12-2024","nav":"31.13300"},{"date":"09-12-2024","nav":"31.12110"},{"date":"06-12-2024","nav":"31.03440"},{"date":"05-12-2024","nav":"31.15170"},{"date":"04-12-2024","nav":"31.14040"},{"date":"03-12-2024","nav":"31.06310"},{"date":"02-12-2024","nav":"31.07190"},{"date":"29-11-2024","nav":"30.96340"},{"date":"28-11-2024","nav":"30.87720"},{"date":"27-11-2024","nav":"30.88790"},{"date":"26-11-2024","nav":"30.85430"},{"date":"25-11-2024","nav":"30.86570"},{"date":"22-11-2024","nav":"30.79640"},{"date":"21-11-2024","nav":"30.80570"},{"date":"19-11-2024","nav":"30.85500"},{"date":"18-11-2024","nav":"30.84770"},{"date":"14-11-2024","nav":"30.79970"},{"date":"13-11-2024","nav":"30.90120"},{"date":"12-11-2024","nav":"30.93970"},{"date":"11-11-2024","nav":"30.96220"},{"date":"08-11-2024","nav":"30.92670"},{"date":"07-11-2024","nav":"30.89540"},{"date":"06-11-2024","nav":"30.89920"},{"date":"05-11-2024","nav":"30.91190"},{"date":"04-11-2024","nav":"30.91270"},{"date":"31-10-2024","nav":"30.86570"},{"date":"30-10-2024","nav":"30.90670"},{"date":"29-10-2024","nav":"30.85080"},{"date":"28-10-2024","nav":"30.79700"},{"date":"25-10-2024","nav":"30.84220"},{"date":"24-10-2024","nav":"30.89360"},{"date":"23-10-2024","nav":"30.90990"},{"date":"22-10-2024","nav":"30.88220"},{"date":"21-10-2024","nav":"30.86120"},{"date":"18-10-2024","nav":"30.85690"},{"date":"17-10-2024","nav":"30.91640"},{"date":"16-10-2024","nav":"30.96180"},{"date":"15-10-2024","nav":"30.96270"},{"date":"14-10-2024","nav":"30.93430"},{"date":"11-10-2024","nav":"30.88520"},{"date":"10-10-2024","nav":"30.90590"},{"date":"09-10-2024","nav":"30.93190"},{"date":"08-10-2024","nav":"30.86810"},{"date":"07-10-2024","nav":"30.78920"},{"date":"04-10-2024","nav":"30.79310"},{"date":"03-10-2024","nav":"30.95350"},{"date":"01-10-2024","nav":"31.03180"},{"date":"30-09-2024","nav":"30.96130"},{"date":"27-09-2024","nav":"30.91030"},{"date":"26-09-2024","nav":"31.00230"},{"date":"25-09-2024","nav":"30.95160"},{"date":"24-09-2024","nav":"30.88180"},{"date":"23-09-2024","nav":"30.85160"},{"date":"20-09-2024","nav":"30.82810"},{"date":"19-09-2024","nav":"30.83240"},{"date":"17-09-2024","nav":"30.78690"},{"date":"16-09-2024","nav":"30.81780"},{"date":"13-09-2024","nav":"30.74860"},{"date":"12-09-2024","nav":"30.72510"},{"date":"11-09-2024","nav":"30.68760"},{"date":"10-09-2024","nav":"30.63130"},{"date":"09-09-2024","nav":"30.61260"},{"date":"06-09-2024","nav":"30.59050"},{"date":"05-09-2024","nav":"30.60000"},{"date":"04-09-2024","nav":"30.59420"},{"date":"03-09-2024","nav":"30.55420"},{"date":"02-09-2024","nav":"30.52640"},{"date":"30-08-2024","nav":"30.52870"},{"date":"29-08-2024","nav":"30.52710"},{"date":"28-08-2024","nav":"30.52730"},{"date":"27-08-2024","nav":"30.52640"},{"date":"26-08-2024","nav":"30.54250"},{"date":"23-08-2024","nav":"30.53140"},{"date":"22-08-2024","nav":"30.53790"},{"date":"21-08-2024","nav":"30.54190"},{"date":"20-08-2024","nav":"30.53260"},{"date":"19-08-2024","nav":"30.49130"},{"date":"16-08-2024","nav":"30.43870"},{"date":"14-08-2024","nav":"30.42590"},{"date":"13-08-2024","nav":"30.38060"},{"date":"12-08-2024","nav":"30.37920"},{"date":"09-08-2024","nav":"30.35970"},{"date":"08-08-2024","nav":"30.36500"},{"date":"07-08-2024","nav":"30.38300"},{"date":"06-08-2024","nav":"30.36080"},{"date":"05-08-2024","nav":"30.35870"},{"date":"02-08-2024","nav":"30.27390"},{"date":"01-08-2024","nav":"30.24500"},{"date":"31-07-2024","nav":"30.24000"},{"date":"30-07-2024","nav":"30.21900"},{"date":"29-07-2024","nav":"30.27400"},{"date":"26-07-2024","nav":"30.25250"},{"date":"25-07-2024","nav":"30.23530"},{"date":"24-07-2024","nav":"30.20920"},{"date":"23-07-2024","nav":"30.19110"},{"date":"22-07-2024","nav":"30.20620"},{"date":"19-07-2024","nav":"30.17730"},{"date":"18-07-2024","nav":"30.15610"},{"date":"16-07-2024","nav":"30.14300"},{"date":"15-07-2024","nav":"30.10830"},{"date":"12-07-2024","nav":"30.07750"},{"date":"11-07-2024","nav":"30.08500"},{"date":"10-07-2024","nav":"30.09440"},{"date":"09-07-2024","nav":"30.06860"},{"date":"08-07-2024","nav":"30.05740"},{"date":"05-07-2024","nav":"30.02870"},{"date":"04-07-2024","nav":"30.04110"},{"date":"03-07-2024","nav":"30.04460"},{"date":"02-07-2024","nav":"30.02350"},{"date":"01-07-2024","nav":"30.00090"},{"date":"28-06-2024","nav":"29.98980"},{"date":"27-06-2024","nav":"30.01150"},{"date":"26-06-2024","nav":"30.00210"},{"date":"25-06-2024","nav":"30.01270"},{"date":"24-06-2024","nav":"30.04620"},{"date":"21-06-2024","nav":"30.02930"},{"date":"20-06-2024","nav":"29.99380"},{"date":"19-06-2024","nav":"29.98580"},{"date":"18-06-2024","nav":"29.93670"},{"date":"14-06-2024","nav":"29.90670"},{"date":"13-06-2024","nav":"29.88110"},{"date":"12-06-2024","nav":"29.82900"},{"date":"11-06-2024","nav":"29.82060"},{"date":"10-06-2024","nav":"29.78560"},{"date":"07-06-2024","nav":"29.78300"},{"date":"06-06-2024","nav":"29.76850"},{"date":"05-06-2024","nav":"29.70460"},{"date":"04-06-2024","nav":"29.65860"},{"date":"03-06-2024","nav":"29.85420"},{"date":"31-05-2024","nav":"29.73630"},{"date":"30-05-2024","nav":"29.71690"},{"date":"29-05-2024","nav":"29.70650"},{"date":"28-05-2024","nav":"29.73170"},{"date":"27-05-2024","nav":"29.75100"},{"date":"24-05-2024","nav":"29.72040"},{"date":"22-05-2024","nav":"29.69920"},{"date":"21-05-2024","nav":"29.61690"},{"date":"17-05-2024","nav":"29.56650"},{"date":"16-05-2024","nav":"29.58830"},{"date":"15-05-2024","nav":"29.56700"},{"date":"14-05-2024","nav":"29.53080"},{"date":"13-05-2024","nav":"29.50440"},{"date":"10-05-2024","nav":"29.47050"},{"date":"09-05-2024","nav":"29.44180"},{"date":"08-05-2024","nav":"29.42430"},{"date":"07-05-2024","nav":"29.43300"},{"date":"06-05-2024","nav":"29.45860"},{"date":"03-05-2024","nav":"29.38400"},{"date":"02-05-2024","nav":"29.35210"},{"date":"30-04-2024","nav":"29.31650"},{"date":"29-04-2024","nav":"29.30630"},{"date":"26-04-2024","nav":"29.29110"},{"date":"25-04-2024","nav":"29.28010"},{"date":"24-04-2024","nav":"29.29480"},{"date":"23-04-2024","nav":"29.31290"},{"date":"22-04-2024","nav":"29.27090"},{"date":"19-04-2024","nav":"29.21980"},{"date":"18-04-2024","nav":"29.27100"},{"date":"16-04-2024","nav":"29.25360"},{"date":"15-04-2024","nav":"29.27510"},{"date":"12-04-2024","nav":"29.24830"},{"date":"10-04-2024","nav":"29.35780"},{"date":"08-04-2024","nav":"29.28630"},{"date":"05-04-2024","nav":"29.35450"},{"date":"04-04-2024","nav":"29.38690"},{"date":"03-04-2024","nav":"29.36710"},{"date":"02-04-2024","nav":"29.36180"},{"date":"31-03-2024","nav":"29.46010"},{"date":"28-03-2024","nav":"29.44930"},{"date":"27-03-2024","nav":"29.35980"},{"date":"26-03-2024","nav":"29.32380"},{"date":"22-03-2024","nav":"29.32610"},{"date":"21-03-2024","nav":"29.37680"},{"date":"20-03-2024","nav":"29.30600"},{"date":"19-03-2024","nav":"29.29830"},{"date":"18-03-2024","nav":"29.31720"},{"date":"15-03-2024","nav":"29.34940"},{"date":"14-03-2024","nav":"29.36480"},{"date":"13-03-2024","nav":"29.36710"},{"date":"12-03-2024","nav":"29.38760"},{"date":"11-03-2024","nav":"29.40760"},{"date":"07-03-2024","nav":"29.35730"},{"date":"06-03-2024","nav":"29.32510"},{"date":"05-03-2024","nav":"29.31400"},{"date":"04-03-2024","nav":"29.30220"},{"date":"01-03-2024","nav":"29.28990"},{"date":"29-02-2024","nav":"29.24590"},{"date":"28-02-2024","nav":"29.24960"},{"date":"27-02-2024","nav":"29.24150"},{"date":"26-02-2024","nav":"29.25580"},{"date":"23-02-2024","nav":"29.23120"},{"date":"22-02-2024","nav":"29.24180"},{"date":"21-02-2024","nav":"29.26150"},{"date":"20-02-2024","nav":"29.23430"},{"date":"16-02-2024","nav":"29.17660"},{"date":"15-02-2024","nav":"29.18950"},{"date":"14-02-2024","nav":"29.11750"},{"date":"13-02-2024","nav":"29.13410"},{"date":"12-02-2024","nav":"29.14850"},{"date":"09-02-2024","nav":"29.11850"},{"date":"08-02-2024","nav":"29.17840"},{"date":"07-02-2024","nav":"29.17960"},{"date":"06-02-2024","nav":"29.12800"},{"date":"05-02-2024","nav":"29.11340"},{"date":"02-02-2024","nav":"29.15420"},{"date":"01-02-2024","nav":"29.07990"},{"date":"31-01-2024","nav":"28.86050"},{"date":"30-01-2024","nav":"28.83640"},{"date":"29-01-2024","nav":"28.81820"},{"date":"25-01-2024","nav":"28.76980"},{"date":"24-01-2024","nav":"28.74250"},{"date":"23-01-2024","nav":"28.73740"},{"date":"19-01-2024","nav":"28.70090"},{"date":"18-01-2024","nav":"28.68280"},{"date":"17-01-2024","nav":"28.69830"},{"date":"16-01-2024","nav":"28.72320"},{"date":"15-01-2024","nav":"28.72180"},{"date":"12-01-2024","nav":"28.65380"},{"date":"11-01-2024","nav":"28.65790"},{"date":"10-01-2024","nav":"28.63580"},{"date":"09-01-2024","nav":"28.60720"},{"date":"08-01-2024","nav":"28.58360"},{"date":"05-01-2024","nav":"28.50400"},{"date":"04-01-2024","nav":"28.52600"},{"date":"03-01-2024","nav":"28.52940"},{"date":"02-01-2024","nav":"28.54320"},{"date":"01-01-2024","nav":"28.55350"},{"date":"29-12-2023","nav":"28.58070"},{"date":"28-12-2023","nav":"28.52810"},{"date":"27-12-2023","nav":"28.52840"},{"date":"26-12-2023","nav":"28.54870"},{"date":"22-12-2023","nav":"28.52830"},{"date":"21-12-2023","nav":"28.52980"},{"date":"20-12-2023","nav":"28.54290"},{"date":"19-12-2023","nav":"28.53860"},{"date":"18-12-2023","nav":"28.54090"},{"date":"15-12-2023","nav":"28.51660"},{"date":"14-12-2023","nav":"28.46500"},{"date":"13-12-2023","nav":"28.36320"},{"date":"12-12-2023","nav":"28.33520"},{"date":"11-12-2023","nav":"28.31650"},{"date":"08-12-2023","nav":"28.32200"},{"date":"07-12-2023","nav":"28.34970"},{"date":"06-12-2023","nav":"28.33140"},{"date":"05-12-2023","nav":"28.30070"},{"date":"04-12-2023","nav":"28.27890"},{"date":"01-12-2023","nav":"28.23180"},{"date":"30-11-2023","nav":"28.25030"},{"date":"29-11-2023","nav":"28.26980"},{"date":"28-11-2023","nav":"28.24560"},{"date":"24-11-2023","nav":"28.23980"},{"date":"23-11-2023","nav":"28.26270"},{"date":"22-11-2023","nav":"28.25970"},{"date":"21-11-2023","nav":"28.23350"},{"date":"20-11-2023","nav":"28.24950"},{"date":"17-11-2023","nav":"28.28010"},{"date":"16-11-2023","nav":"28.25370"},{"date":"15-11-2023","nav":"28.25630"},{"date":"13-11-2023","nav":"28.15290"},{"date":"10-11-2023","nav":"28.10930"},{"date":"09-11-2023","nav":"28.16910"},{"date":"08-11-2023","nav":"28.15460"},{"date":"07-11-2023","nav":"28.12810"},{"date":"06-11-2023","nav":"28.09200"},{"date":"03-11-2023","nav":"28.05600"},{"date":"02-11-2023","nav":"28.04040"},{"date":"01-11-2023","nav":"27.98360"},{"date":"31-10-2023","nav":"27.98010"},{"date":"30-10-2023","nav":"27.95570"},{"date":"27-10-2023","nav":"27.96140"},{"date":"26-10-2023","nav":"27.93910"},{"date":"25-10-2023","nav":"27.95120"},{"date":"23-10-2023","nav":"27.89460"},{"date":"20-10-2023","nav":"27.90680"},{"date":"19-10-2023","nav":"27.89240"},{"date":"18-10-2023","nav":"27.91220"},{"date":"17-10-2023","nav":"27.94000"},{"date":"16-10-2023","nav":"27.92530"},{"date":"13-10-2023","nav":"27.92570"},{"date":"12-10-2023","nav":"27.94470"},{"date":"11-10-2023","nav":"27.93350"},{"date":"10-10-2023","nav":"27.85040"},{"date":"09-10-2023","nav":"27.79830"},{"date":"06-10-2023","nav":"27.86890"},{"date":"05-10-2023","nav":"28.08550"},{"date":"04-10-2023","nav":"28.03710"},{"date":"03-10-2023","nav":"28.04260"},{"date":"29-09-2023","nav":"28.06110"},{"date":"27-09-2023","nav":"28.12490"},{"date":"26-09-2023","nav":"28.14920"},{"date":"25-09-2023","nav":"28.15220"},{"date":"22-09-2023","nav":"28.13350"},{"date":"21-09-2023","nav":"28.18970"},{"date":"20-09-2023","nav":"28.16280"},{"date":"18-09-2023","nav":"28.14360"},{"date":"15-09-2023","nav":"28.12260"},{"date":"14-09-2023","nav":"28.19070"},{"date":"13-09-2023","nav":"28.11100"},{"date":"12-09-2023","nav":"28.05770"},{"date":"11-09-2023","nav":"28.04080"},{"date":"08-09-2023","nav":"28.07550"},{"date":"07-09-2023","nav":"28.09870"},{"date":"06-09-2023","nav":"28.05340"},{"date":"05-09-2023","nav":"28.05740"},{"date":"04-09-2023","nav":"28.05310"},{"date":"01-09-2023","nav":"28.06880"},{"date":"31-08-2023","nav":"28.07070"},{"date":"30-08-2023","nav":"28.06030"},{"date":"29-08-2023","nav":"28.05140"},{"date":"28-08-2023","nav":"28.04790"},{"date":"25-08-2023","nav":"28.00780"},{"date":"24-08-2023","nav":"28.01260"},{"date":"23-08-2023","nav":"28.00280"},{"date":"22-08-2023","nav":"27.97600"},{"date":"21-08-2023","nav":"27.96900"},{"date":"18-08-2023","nav":"27.95760"},{"date":"17-08-2023","nav":"27.92170"},{"date":"14-08-2023","nav":"27.95500"},{"date":"11-08-2023","nav":"27.94490"},{"date":"10-08-2023","nav":"27.97440"},{"date":"09-08-2023","nav":"27.95500"},{"date":"08-08-2023","nav":"27.95510"},{"date":"07-08-2023","nav":"27.92650"},{"date":"04-08-2023","nav":"27.91080"},{"date":"03-08-2023","nav":"27.91740"},{"date":"02-08-2023","nav":"27.94030"},{"date":"01-08-2023","nav":"27.94780"},{"date":"31-07-2023","nav":"27.91220"},{"date":"28-07-2023","nav":"27.90980"},{"date":"27-07-2023","nav":"27.93860"},{"date":"26-07-2023","nav":"27.94700"},{"date":"25-07-2023","nav":"27.93870"},{"date":"24-07-2023","nav":"27.95810"},{"date":"21-07-2023","nav":"27.93180"},{"date":"20-07-2023","nav":"27.93380"},{"date":"19-07-2023","nav":"27.93500"},{"date":"18-07-2023","nav":"27.93830"},{"date":"17-07-2023","nav":"27.91090"},{"date":"14-07-2023","nav":"27.89090"},{"date":"13-07-2023","nav":"27.89760"},{"date":"12-07-2023","nav":"27.84170"},{"date":"11-07-2023","nav":"27.86430"},{"date":"10-07-2023","nav":"27.78840"},{"date":"07-07-2023","nav":"27.77590"},{"date":"06-07-2023","nav":"27.77720"},{"date":"05-07-2023","nav":"27.81150"},{"date":"04-07-2023","nav":"27.79690"},{"date":"03-07-2023","nav":"27.79680"},{"date":"30-06-2023","nav":"27.78520"},{"date":"28-06-2023","nav":"27.83230"},{"date":"27-06-2023","nav":"27.82040"},{"date":"26-06-2023","nav":"27.80970"},{"date":"23-06-2023","nav":"27.78420"},{"date":"22-06-2023","nav":"27.78370"},{"date":"21-06-2023","nav":"27.81260"},{"date":"20-06-2023","nav":"27.81380"},{"date":"19-06-2023","nav":"27.81460"},{"date":"16-06-2023","nav":"27.81950"},{"date":"15-06-2023","nav":"27.82090"},{"date":"14-06-2023","nav":"27.84750"},{"date":"13-06-2023","nav":"27.85550"},{"date":"12-06-2023","nav":"27.83320"},{"date":"09-06-2023","nav":"27.79370"},{"date":"08-06-2023","nav":"27.82180"},{"date":"07-06-2023","nav":"27.87860"},{"date":"06-06-2023","nav":"27.87570"},{"date":"05-06-2023","nav":"27.84480"},{"date":"02-06-2023","nav":"27.84790"},{"date":"01-06-2023","nav":"27.85370"},{"date":"31-05-2023","nav":"27.84610"},{"date":"30-05-2023","nav":"27.80930"},{"date":"29-05-2023","nav":"27.79740"},{"date":"26-05-2023","nav":"27.81460"},{"date":"25-05-2023","nav":"27.80490"},{"date":"24-05-2023","nav":"27.81870"},{"date":"23-05-2023","nav":"27.79010"},{"date":"22-05-2023","nav":"27.82440"},{"date":"19-05-2023","nav":"27.77980"},{"date":"18-05-2023","nav":"27.80050"},{"date":"17-05-2023","nav":"27.81390"},{"date":"16-05-2023","nav":"27.80280"},{"date":"15-05-2023","nav":"27.76000"},{"date":"12-05-2023","nav":"27.75100"},{"date":"11-05-2023","nav":"27.70310"},{"date":"10-05-2023","nav":"27.68880"},{"date":"09-05-2023","nav":"27.67990"},{"date":"08-05-2023","nav":"27.67840"},{"date":"04-05-2023","nav":"27.68180"},{"date":"03-05-2023","nav":"27.67670"},{"date":"02-05-2023","nav":"27.59060"},{"date":"28-04-2023","nav":"27.56800"},{"date":"27-04-2023","nav":"27.57540"},{"date":"26-04-2023","nav":"27.56300"},{"date":"25-04-2023","nav":"27.56280"},{"date":"24-04-2023","nav":"27.55530"},{"date":"21-04-2023","nav":"27.49180"},{"date":"20-04-2023","nav":"27.44040"},{"date":"19-04-2023","nav":"27.42280"},{"date":"18-04-2023","nav":"27.42450"},{"date":"17-04-2023","nav":"27.39760"},{"date":"13-04-2023","nav":"27.39270"},{"date":"12-04-2023","nav":"27.40110"},{"date":"11-04-2023","nav":"27.38470"},{"date":"10-04-2023","nav":"27.38170"},{"date":"06-04-2023","nav":"27.36910"},{"date":"05-04-2023","nav":"27.31430"},{"date":"03-04-2023","nav":"27.26990"},{"date":"31-03-2023","nav":"27.25670"},{"date":"29-03-2023","nav":"27.26310"},{"date":"28-03-2023","nav":"27.23500"},{"date":"27-03-2023","nav":"27.24500"},{"date":"24-03-2023","nav":"27.22090"},{"date":"23-03-2023","nav":"27.18510"},{"date":"21-03-2023","nav":"27.15970"},{"date":"20-03-2023","nav":"27.17790"},{"date":"17-03-2023","nav":"27.13930"},{"date":"16-03-2023","nav":"27.12780"},{"date":"15-03-2023","nav":"27.10970"},{"date":"14-03-2023","nav":"27.08910"},{"date":"13-03-2023","nav":"27.08200"},{"date":"10-03-2023","nav":"26.97890"},{"date":"09-03-2023","nav":"26.95890"},{"date":"08-03-2023","nav":"26.93890"},{"date":"06-03-2023","nav":"26.99080"},{"date":"03-03-2023","nav":"26.98160"},{"date":"02-03-2023","nav":"26.95640"},{"date":"01-03-2023","nav":"26.95450"},{"date":"28-02-2023","nav":"26.92820"},{"date":"27-02-2023","nav":"26.91860"},{"date":"24-02-2023","nav":"26.93890"},{"date":"23-02-2023","nav":"26.94820"},{"date":"22-02-2023","nav":"26.93150"},{"date":"21-02-2023","nav":"26.94920"},{"date":"20-02-2023","nav":"26.95850"},{"date":"17-02-2023","nav":"26.93480"},{"date":"16-02-2023","nav":"26.96030"},{"date":"15-02-2023","nav":"26.95000"},{"date":"14-02-2023","nav":"26.93040"},{"date":"13-02-2023","nav":"26.93470"},{"date":"10-02-2023","nav":"26.92610"},{"date":"09-02-2023","nav":"26.93860"},{"date":"08-02-2023","nav":"26.93730"},{"date":"07-02-2023","nav":"26.98530"},{"date":"06-02-2023","nav":"26.97150"},{"date":"03-02-2023","nav":"26.99950"},{"date":"02-02-2023","nav":"26.97740"},{"date":"01-02-2023","nav":"26.97680"},{"date":"31-01-2023","nav":"26.87630"},{"date":"30-01-2023","nav":"26.83190"},{"date":"27-01-2023","nav":"26.84610"},{"date":"25-01-2023","nav":"26.89330"},{"date":"24-01-2023","nav":"26.89410"},{"date":"23-01-2023","nav":"26.89090"},{"date":"20-01-2023","nav":"26.88170"},{"date":"19-01-2023","nav":"26.92920"},{"date":"18-01-2023","nav":"26.89350"},{"date":"17-01-2023","nav":"26.87670"},{"date":"16-01-2023","nav":"26.88200"},{"date":"13-01-2023","nav":"26.90490"},{"date":"12-01-2023","nav":"26.90210"},{"date":"11-01-2023","nav":"26.88170"},{"date":"10-01-2023","nav":"26.85080"},{"date":"09-01-2023","nav":"26.81440"},{"date":"06-01-2023","nav":"26.75900"},{"date":"05-01-2023","nav":"26.79490"},{"date":"04-01-2023","nav":"26.79790"},{"date":"03-01-2023","nav":"26.78570"},{"date":"02-01-2023","nav":"26.76190"},{"date":"30-12-2022","nav":"26.75710"},{"date":"29-12-2022","nav":"26.76870"},{"date":"28-12-2022","nav":"26.76050"},{"date":"27-12-2022","nav":"26.76160"},{"date":"26-12-2022","nav":"26.74570"},{"date":"23-12-2022","nav":"26.74460"},{"date":"22-12-2022","nav":"26.75270"},{"date":"21-12-2022","nav":"26.76170"},{"date":"20-12-2022","nav":"26.73910"},{"date":"19-12-2022","nav":"26.74780"},{"date":"16-12-2022","nav":"26.74380"},{"date":"15-12-2022","nav":"26.74840"},{"date":"14-12-2022","nav":"26.76560"},{"date":"13-12-2022","nav":"26.72890"},{"date":"12-12-2022","nav":"26.69440"},{"date":"09-12-2022","nav":"26.66870"},{"date":"08-12-2022","nav":"26.69520"},{"date":"07-12-2022","nav":"26.69710"},{"date":"06-12-2022","nav":"26.72260"},{"date":"05-12-2022","nav":"26.72990"},{"date":"02-12-2022","nav":"26.71800"},{"date":"01-12-2022","nav":"26.71640"},{"date":"30-11-2022","nav":"26.63820"},{"date":"29-11-2022","nav":"26.63470"},{"date":"28-11-2022","nav":"26.64150"},{"date":"25-11-2022","nav":"26.59730"},{"date":"24-11-2022","nav":"26.62590"},{"date":"23-11-2022","nav":"26.58360"},{"date":"22-11-2022","nav":"26.57300"},{"date":"21-11-2022","nav":"26.54360"},{"date":"18-11-2022","nav":"26.54660"},{"date":"17-11-2022","nav":"26.56420"},{"date":"16-11-2022","nav":"26.56060"},{"date":"15-11-2022","nav":"26.55720"},{"date":"14-11-2022","nav":"26.52220"},{"date":"11-11-2022","nav":"26.51370"},{"date":"10-11-2022","nav":"26.47510"},{"date":"09-11-2022","nav":"26.41970"},{"date":"07-11-2022","nav":"26.36190"},{"date":"04-11-2022","nav":"26.33150"},{"date":"03-11-2022","nav":"26.32230"},{"date":"02-11-2022","nav":"26.36330"},{"date":"01-11-2022","nav":"26.36100"},{"date":"31-10-2022","nav":"26.33290"},{"date":"28-10-2022","nav":"26.34410"},{"date":"27-10-2022","nav":"26.34500"},{"date":"25-10-2022","nav":"26.32170"},{"date":"21-10-2022","nav":"26.25270"},{"date":"20-10-2022","nav":"26.26860"},{"date":"19-10-2022","nav":"26.28070"},{"date":"18-10-2022","nav":"26.29400"},{"date":"17-10-2022","nav":"26.29870"},{"date":"14-10-2022","nav":"26.21010"},{"date":"13-10-2022","nav":"26.23740"},{"date":"12-10-2022","nav":"26.22110"},{"date":"11-10-2022","nav":"26.21340"},{"date":"10-10-2022","nav":"26.18410"},{"date":"07-10-2022","nav":"26.19810"},{"date":"06-10-2022","nav":"26.21980"},{"date":"04-10-2022","nav":"26.25630"},{"date":"03-10-2022","nav":"26.17980"},{"date":"30-09-2022","nav":"26.22180"},{"date":"29-09-2022","nav":"26.21410"},{"date":"28-09-2022","nav":"26.18040"},{"date":"27-09-2022","nav":"26.20430"},{"date":"26-09-2022","nav":"26.12640"},{"date":"23-09-2022","nav":"26.12810"},{"date":"22-09-2022","nav":"26.18150"},{"date":"21-09-2022","nav":"26.23870"},{"date":"20-09-2022","nav":"26.22050"},{"date":"19-09-2022","nav":"26.24200"},{"date":"16-09-2022","nav":"26.23130"},{"date":"15-09-2022","nav":"26.26400"},{"date":"14-09-2022","nav":"26.30350"},{"date":"13-09-2022","nav":"26.33500"},{"date":"12-09-2022","nav":"26.31930"},{"date":"09-09-2022","nav":"26.32580"},{"date":"08-09-2022","nav":"26.31390"},{"date":"07-09-2022","nav":"26.28290"},{"date":"06-09-2022","nav":"26.28680"},{"date":"05-09-2022","nav":"26.27690"},{"date":"02-09-2022","nav":"26.25850"},{"date":"01-09-2022","nav":"26.27870"},{"date":"30-08-2022","nav":"26.27530"},{"date":"29-08-2022","nav":"26.25530"},{"date":"26-08-2022","nav":"26.27100"},{"date":"25-08-2022","nav":"26.23860"},{"date":"24-08-2022","nav":"26.24330"},{"date":"23-08-2022","nav":"26.24930"},{"date":"22-08-2022","nav":"26.25420"},{"date":"19-08-2022","nav":"26.24890"},{"date":"18-08-2022","nav":"26.26430"},{"date":"17-08-2022","nav":"26.29870"},{"date":"12-08-2022","nav":"26.21080"},{"date":"11-08-2022","nav":"26.22070"},{"date":"10-08-2022","nav":"26.18560"},{"date":"08-08-2022","nav":"26.15010"},{"date":"05-08-2022","nav":"26.14820"},{"date":"04-08-2022","nav":"26.19990"},{"date":"03-08-2022","nav":"26.13950"},{"date":"02-08-2022","nav":"26.16120"},{"date":"01-08-2022","nav":"26.13400"},{"date":"29-07-2022","nav":"26.08790"},{"date":"28-07-2022","nav":"26.05900"},{"date":"27-07-2022","nav":"26.04880"},{"date":"26-07-2022","nav":"26.02670"},{"date":"25-07-2022","nav":"26.02220"},{"date":"22-07-2022","nav":"25.99870"},{"date":"21-07-2022","nav":"25.97470"},{"date":"20-07-2022","nav":"25.96340"},{"date":"19-07-2022","nav":"25.96010"},{"date":"18-07-2022","nav":"25.95860"},{"date":"15-07-2022","nav":"25.94180"},{"date":"14-07-2022","nav":"25.97220"},{"date":"13-07-2022","nav":"25.99210"},{"date":"12-07-2022","nav":"25.93590"},{"date":"11-07-2022","nav":"25.90930"},{"date":"08-07-2022","nav":"25.91590"},{"date":"07-07-2022","nav":"25.95420"},{"date":"06-07-2022","nav":"25.98480"},{"date":"05-07-2022","nav":"25.91380"},{"date":"04-07-2022","nav":"25.90380"},{"date":"01-07-2022","nav":"25.86810"},{"date":"30-06-2022","nav":"25.83690"},{"date":"29-06-2022","nav":"25.81770"},{"date":"28-06-2022","nav":"25.80530"},{"date":"27-06-2022","nav":"25.83920"},{"date":"24-06-2022","nav":"25.81220"},{"date":"23-06-2022","nav":"25.82840"},{"date":"22-06-2022","nav":"25.83250"},{"date":"21-06-2022","nav":"25.77500"},{"date":"20-06-2022","nav":"25.79760"},{"date":"17-06-2022","nav":"25.69230"},{"date":"16-06-2022","nav":"25.63680"},{"date":"15-06-2022","nav":"25.64320"},{"date":"14-06-2022","nav":"25.64580"},{"date":"13-06-2022","nav":"25.63230"},{"date":"10-06-2022","nav":"25.69890"},{"date":"09-06-2022","nav":"25.71650"},{"date":"08-06-2022","nav":"25.70890"},{"date":"07-06-2022","nav":"25.64520"},{"date":"06-06-2022","nav":"25.66220"},{"date":"03-06-2022","nav":"25.68790"},{"date":"02-06-2022","nav":"25.70740"},{"date":"01-06-2022","nav":"25.72290"},{"date":"31-05-2022","nav":"25.72710"},{"date":"30-05-2022","nav":"25.73620"},{"date":"27-05-2022","nav":"25.76190"},{"date":"26-05-2022","nav":"25.79750"},{"date":"25-05-2022","nav":"25.80070"},{"date":"24-05-2022","nav":"25.77110"},{"date":"23-05-2022","nav":"25.73550"},{"date":"20-05-2022","nav":"25.70870"},{"date":"19-05-2022","nav":"25.72540"},{"date":"18-05-2022","nav":"25.71910"},{"date":"17-05-2022","nav":"25.71670"},{"date":"13-05-2022","nav":"25.72660"},{"date":"12-05-2022","nav":"25.72940"},{"date":"11-05-2022","nav":"25.72590"},{"date":"10-05-2022","nav":"25.68160"},{"date":"09-05-2022","nav":"25.60250"},{"date":"06-05-2022","nav":"25.60910"},{"date":"05-05-2022","nav":"25.65460"},{"date":"04-05-2022","nav":"25.71280"},{"date":"02-05-2022","nav":"25.88750"},{"date":"29-04-2022","nav":"25.87210"},{"date":"28-04-2022","nav":"25.86890"},{"date":"27-04-2022","nav":"25.90330"},{"date":"26-04-2022","nav":"25.91300"},{"date":"25-04-2022","nav":"25.91130"},{"date":"22-04-2022","nav":"25.85810"},{"date":"21-04-2022","nav":"25.87080"},{"date":"20-04-2022","nav":"25.88370"},{"date":"19-04-2022","nav":"25.86370"},{"date":"18-04-2022","nav":"25.84770"},{"date":"13-04-2022","nav":"25.80930"},{"date":"12-04-2022","nav":"25.83800"},{"date":"11-04-2022","nav":"25.85930"},{"date":"08-04-2022","nav":"25.87910"},{"date":"07-04-2022","nav":"25.96070"},{"date":"06-04-2022","nav":"25.95430"},{"date":"05-04-2022","nav":"25.95420"},{"date":"04-04-2022","nav":"25.95030"},{"date":"31-03-2022","nav":"25.96180"},{"date":"30-03-2022","nav":"25.96540"},{"date":"29-03-2022","nav":"25.94380"},{"date":"28-03-2022","nav":"25.93550"},{"date":"25-03-2022","nav":"25.93670"},{"date":"24-03-2022","nav":"25.92860"},{"date":"23-03-2022","nav":"25.93080"},{"date":"22-03-2022","nav":"25.92120"},{"date":"21-03-2022","nav":"25.94160"},{"date":"17-03-2022","nav":"25.93290"},{"date":"16-03-2022","nav":"25.91240"},{"date":"15-03-2022","nav":"25.89960"},{"date":"14-03-2022","nav":"25.87940"},{"date":"11-03-2022","nav":"25.87010"},{"date":"10-03-2022","nav":"25.88910"},{"date":"09-03-2022","nav":"25.83700"},{"date":"08-03-2022","nav":"25.82360"},{"date":"07-03-2022","nav":"25.82220"},{"date":"04-03-2022","nav":"25.86960"},{"date":"03-03-2022","nav":"25.85880"},{"date":"02-03-2022","nav":"25.87410"},{"date":"28-02-2022","nav":"25.91070"},{"date":"25-02-2022","nav":"25.89770"},{"date":"24-02-2022","nav":"25.89150"},{"date":"23-02-2022","nav":"25.90030"},{"date":"22-02-2022","nav":"25.90230"},{"date":"21-02-2022","nav":"25.91570"},{"date":"18-02-2022","nav":"25.91680"},{"date":"17-02-2022","nav":"25.90780"},{"date":"16-02-2022","nav":"25.90460"},{"date":"15-02-2022","nav":"25.91490"},{"date":"14-02-2022","nav":"25.91610"},{"date":"11-02-2022","nav":"25.89260"},{"date":"10-02-2022","nav":"25.87440"},{"date":"09-02-2022","nav":"25.83020"},{"date":"08-02-2022","nav":"25.82020"},{"date":"04-02-2022","nav":"25.78890"},{"date":"03-02-2022","nav":"25.78850"},{"date":"02-02-2022","nav":"25.78580"},{"date":"01-02-2022","nav":"25.81090"},{"date":"31-01-2022","nav":"25.84410"},{"date":"28-01-2022","nav":"25.81230"},{"date":"27-01-2022","nav":"25.81150"},{"date":"25-01-2022","nav":"25.83430"},{"date":"24-01-2022","nav":"25.83220"},{"date":"21-01-2022","nav":"25.82670"},{"date":"20-01-2022","nav":"25.82180"},{"date":"19-01-2022","nav":"25.81720"},{"date":"18-01-2022","nav":"25.81990"},{"date":"17-01-2022","nav":"25.81790"},{"date":"14-01-2022","nav":"25.82270"},{"date":"13-01-2022","nav":"25.81740"},{"date":"12-01-2022","nav":"25.80770"},{"date":"11-01-2022","nav":"25.80960"},{"date":"10-01-2022","nav":"25.80230"},{"date":"07-01-2022","nav":"25.80770"},{"date":"06-01-2022","nav":"25.80910"},{"date":"05-01-2022","nav":"25.81530"},{"date":"04-01-2022","nav":"25.81320"},{"date":"03-01-2022","nav":"25.83440"},{"date":"31-12-2021","nav":"25.82760"},{"date":"30-12-2021","nav":"25.82120"},{"date":"29-12-2021","nav":"25.82420"},{"date":"28-12-2021","nav":"25.81690"},{"date":"27-12-2021","nav":"25.81630"},{"date":"24-12-2021","nav":"25.80880"},{"date":"23-12-2021","nav":"25.81140"},{"date":"22-12-2021","nav":"25.80890"},{"date":"21-12-2021","nav":"25.80810"},{"date":"20-12-2021","nav":"25.81420"},{"date":"17-12-2021","nav":"25.81500"},{"date":"16-12-2021","nav":"25.81890"},{"date":"15-12-2021","nav":"25.81820"},{"date":"14-12-2021","nav":"25.82030"},{"date":"13-12-2021","nav":"25.81750"},{"date":"10-12-2021","nav":"25.81100"},{"date":"09-12-2021","nav":"25.80980"},{"date":"08-12-2021","nav":"25.80970"},{"date":"07-12-2021","nav":"25.79120"},{"date":"06-12-2021","nav":"25.79660"},{"date":"03-12-2021","nav":"25.78700"},{"date":"02-12-2021","nav":"25.78860"},{"date":"01-12-2021","nav":"25.78380"},{"date":"30-11-2021","nav":"25.79230"},{"date":"29-11-2021","nav":"25.78240"},{"date":"26-11-2021","nav":"25.77560"},{"date":"25-11-2021","nav":"25.76220"},{"date":"24-11-2021","nav":"25.75330"},{"date":"23-11-2021","nav":"25.75000"},{"date":"22-11-2021","nav":"25.75650"},{"date":"18-11-2021","nav":"25.74850"},{"date":"17-11-2021","nav":"25.73910"},{"date":"16-11-2021","nav":"25.73300"},{"date":"15-11-2021","nav":"25.73620"},{"date":"12-11-2021","nav":"25.72410"},{"date":"11-11-2021","nav":"25.71740"},{"date":"10-11-2021","nav":"25.74370"},{"date":"09-11-2021","nav":"25.76960"},{"date":"08-11-2021","nav":"25.74500"},{"date":"03-11-2021","nav":"25.70180"},{"date":"02-11-2021","nav":"25.69770"},{"date":"01-11-2021","nav":"25.68390"},{"date":"29-10-2021","nav":"25.68020"},{"date":"28-10-2021","nav":"25.69970"},{"date":"27-10-2021","nav":"25.70060"},{"date":"26-10-2021","nav":"25.68040"},{"date":"25-10-2021","nav":"25.68130"},{"date":"22-10-2021","nav":"25.66740"},{"date":"21-10-2021","nav":"25.67930"},{"date":"20-10-2021","nav":"25.65640"},{"date":"18-10-2021","nav":"25.64650"},{"date":"14-10-2021","nav":"25.66190"},{"date":"13-10-2021","nav":"25.66500"},{"date":"12-10-2021","nav":"25.65710"},{"date":"11-10-2021","nav":"25.65060"},{"date":"08-10-2021","nav":"25.65580"},{"date":"07-10-2021","nav":"25.67350"},{"date":"06-10-2021","nav":"25.67330"},{"date":"05-10-2021","nav":"25.67310"},{"date":"04-10-2021","nav":"25.68430"},{"date":"01-10-2021","nav":"25.68390"},{"date":"30-09-2021","nav":"25.68340"},{"date":"29-09-2021","nav":"25.68190"},{"date":"28-09-2021","nav":"25.67770"},{"date":"27-09-2021","nav":"25.67790"},{"date":"24-09-2021","nav":"25.68170"},{"date":"23-09-2021","nav":"25.71080"},{"date":"22-09-2021","nav":"25.70850"},{"date":"21-09-2021","nav":"25.71370"},{"date":"20-09-2021","nav":"25.70380"},{"date":"17-09-2021","nav":"25.65670"},{"date":"16-09-2021","nav":"25.65630"},{"date":"15-09-2021","nav":"25.65080"},{"date":"14-09-2021","nav":"25.62440"},{"date":"13-09-2021","nav":"25.62230"},{"date":"09-09-2021","nav":"25.62280"},{"date":"08-09-2021","nav":"25.61110"},{"date":"07-09-2021","nav":"25.60810"},{"date":"06-09-2021","nav":"25.62870"},{"date":"03-09-2021","nav":"25.61740"},{"date":"02-09-2021","nav":"25.58900"},{"date":"01-09-2021","nav":"25.57330"},{"date":"31-08-2021","nav":"25.56170"},{"date":"30-08-2021","nav":"25.55340"},{"date":"27-08-2021","nav":"25.53080"},{"date":"26-08-2021","nav":"25.52400"},{"date":"25-08-2021","nav":"25.51930"},{"date":"24-08-2021","nav":"25.51420"},{"date":"23-08-2021","nav":"25.51270"},{"date":"20-08-2021","nav":"25.50220"},{"date":"18-08-2021","nav":"25.49720"},{"date":"17-08-2021","nav":"25.47930"},{"date":"13-08-2021","nav":"25.45980"},{"date":"12-08-2021","nav":"25.45280"},{"date":"11-08-2021","nav":"25.44400"},{"date":"10-08-2021","nav":"25.44240"},{"date":"09-08-2021","nav":"25.44190"},{"date":"06-08-2021","nav":"25.42910"},{"date":"05-08-2021","nav":"25.44480"},{"date":"04-08-2021","nav":"25.44470"},{"date":"03-08-2021","nav":"25.43380"},{"date":"02-08-2021","nav":"25.42940"},{"date":"30-07-2021","nav":"25.41790"},{"date":"29-07-2021","nav":"25.41510"},{"date":"28-07-2021","nav":"25.41870"},{"date":"27-07-2021","nav":"25.41790"},{"date":"26-07-2021","nav":"25.41980"},{"date":"23-07-2021","nav":"25.40520"},{"date":"22-07-2021","nav":"25.40760"},{"date":"20-07-2021","nav":"25.40960"},{"date":"19-07-2021","nav":"25.39880"},{"date":"16-07-2021","nav":"25.38230"},{"date":"15-07-2021","nav":"25.37920"},{"date":"14-07-2021","nav":"25.37060"},{"date":"13-07-2021","nav":"25.37200"},{"date":"12-07-2021","nav":"25.36010"},{"date":"09-07-2021","nav":"25.36300"},{"date":"08-07-2021","nav":"25.36200"},{"date":"07-07-2021","nav":"25.33060"},{"date":"06-07-2021","nav":"25.31560"},{"date":"05-07-2021","nav":"25.34830"},{"date":"02-07-2021","nav":"25.34210"},{"date":"01-07-2021","nav":"25.34860"},{"date":"30-06-2021","nav":"25.34420"},{"date":"29-06-2021","nav":"25.34970"},{"date":"28-06-2021","nav":"25.34170"},{"date":"25-06-2021","nav":"25.34160"},{"date":"24-06-2021","nav":"25.34910"},{"date":"23-06-2021","nav":"25.34170"},{"date":"22-06-2021","nav":"25.34430"},{"date":"21-06-2021","nav":"25.34660"},{"date":"18-06-2021","nav":"25.35360"},{"date":"17-06-2021","nav":"25.34710"},{"date":"16-06-2021","nav":"25.34500"},{"date":"15-06-2021","nav":"25.36270"},{"date":"14-06-2021","nav":"25.40770"},{"date":"11-06-2021","nav":"25.40490"},{"date":"10-06-2021","nav":"25.38540"},{"date":"09-06-2021","nav":"25.37470"},{"date":"08-06-2021","nav":"25.37150"},{"date":"07-06-2021","nav":"25.34290"},{"date":"04-06-2021","nav":"25.32110"},{"date":"03-06-2021","nav":"25.32510"},{"date":"02-06-2021","nav":"25.31850"},{"date":"01-06-2021","nav":"25.31160"},{"date":"31-05-2021","nav":"25.30780"},{"date":"28-05-2021","nav":"25.32150"},{"date":"27-05-2021","nav":"25.32360"},{"date":"25-05-2021","nav":"25.33080"},{"date":"24-05-2021","nav":"25.31930"},{"date":"21-05-2021","nav":"25.30820"},{"date":"20-05-2021","nav":"25.30000"},{"date":"19-05-2021","nav":"25.29550"},{"date":"18-05-2021","nav":"25.29380"},{"date":"17-05-2021","nav":"25.29050"},{"date":"14-05-2021","nav":"25.27300"},{"date":"12-05-2021","nav":"25.27420"},{"date":"11-05-2021","nav":"25.27290"},{"date":"10-05-2021","nav":"25.26660"},{"date":"07-05-2021","nav":"25.26280"},{"date":"06-05-2021","nav":"25.25520"},{"date":"05-05-2021","nav":"25.23560"},{"date":"04-05-2021","nav":"25.22390"},{"date":"03-05-2021","nav":"25.22350"},{"date":"30-04-2021","nav":"25.21690"},{"date":"29-04-2021","nav":"25.21250"},{"date":"28-04-2021","nav":"25.20980"},{"date":"27-04-2021","nav":"25.20440"},{"date":"26-04-2021","nav":"25.19730"},{"date":"23-04-2021","nav":"25.17900"},{"date":"22-04-2021","nav":"25.17360"},{"date":"20-04-2021","nav":"25.16120"},{"date":"19-04-2021","nav":"25.15950"},{"date":"16-04-2021","nav":"25.15030"},{"date":"15-04-2021","nav":"25.15110"},{"date":"12-04-2021","nav":"25.18560"},{"date":"09-04-2021","nav":"25.18550"},{"date":"08-04-2021","nav":"25.19390"},{"date":"07-04-2021","nav":"25.19970"},{"date":"06-04-2021","nav":"25.19310"},{"date":"05-04-2021","nav":"25.18280"},{"date":"31-03-2021","nav":"25.15700"},{"date":"30-03-2021","nav":"25.13740"},{"date":"26-03-2021","nav":"25.13650"},{"date":"25-03-2021","nav":"25.12320"},{"date":"24-03-2021","nav":"25.12740"},{"date":"23-03-2021","nav":"25.11700"},{"date":"22-03-2021","nav":"25.10130"},{"date":"19-03-2021","nav":"25.07120"},{"date":"18-03-2021","nav":"25.04040"},{"date":"17-03-2021","nav":"25.03860"},{"date":"16-03-2021","nav":"25.03520"},{"date":"15-03-2021","nav":"25.02540"},{"date":"12-03-2021","nav":"25.02020"},{"date":"10-03-2021","nav":"25.02020"},{"date":"09-03-2021","nav":"25.02310"},{"date":"08-03-2021","nav":"25.03180"},{"date":"05-03-2021","nav":"25.02850"},{"date":"04-03-2021","nav":"25.04590"},{"date":"03-03-2021","nav":"25.04150"},{"date":"02-03-2021","nav":"25.04930"},{"date":"01-03-2021","nav":"25.04130"},{"date":"26-02-2021","nav":"25.02300"},{"date":"25-02-2021","nav":"25.05430"},{"date":"24-02-2021","nav":"25.05740"},{"date":"23-02-2021","nav":"25.04490"},{"date":"22-02-2021","nav":"25.03600"},{"date":"18-02-2021","nav":"25.05870"},{"date":"17-02-2021","nav":"25.07290"},{"date":"16-02-2021","nav":"25.08000"},{"date":"15-02-2021","nav":"25.08400"},{"date":"12-02-2021","nav":"25.09850"},{"date":"11-02-2021","nav":"25.09130"},{"date":"10-02-2021","nav":"25.07440"},{"date":"09-02-2021","nav":"25.08310"},{"date":"08-02-2021","nav":"25.09810"},{"date":"05-02-2021","nav":"25.09790"},{"date":"04-02-2021","nav":"25.11830"},{"date":"03-02-2021","nav":"25.10540"},{"date":"02-02-2021","nav":"25.08340"},{"date":"01-02-2021","nav":"25.14330"},{"date":"29-01-2021","nav":"25.25890"},{"date":"28-01-2021","nav":"25.25680"},{"date":"27-01-2021","nav":"25.24870"},{"date":"25-01-2021","nav":"25.24890"},{"date":"22-01-2021","nav":"25.23920"},{"date":"21-01-2021","nav":"25.23280"},{"date":"20-01-2021","nav":"25.23910"},{"date":"19-01-2021","nav":"25.23550"},{"date":"18-01-2021","nav":"25.22750"},{"date":"15-01-2021","nav":"25.20900"},{"date":"14-01-2021","nav":"25.24190"},{"date":"13-01-2021","nav":"25.23930"},{"date":"12-01-2021","nav":"25.25240"},{"date":"11-01-2021","nav":"25.26150"},{"date":"08-01-2021","nav":"25.29170"},{"date":"07-01-2021","nav":"25.29450"},{"date":"06-01-2021","nav":"25.29130"},{"date":"05-01-2021","nav":"25.31570"},{"date":"04-01-2021","nav":"25.30970"},{"date":"01-01-2021","nav":"25.26820"},{"date":"31-12-2020","nav":"25.25370"},{"date":"30-12-2020","nav":"25.24400"},{"date":"29-12-2020","nav":"25.22720"},{"date":"28-12-2020","nav":"25.22640"},{"date":"24-12-2020","nav":"25.19870"},{"date":"23-12-2020","nav":"25.19410"},{"date":"22-12-2020","nav":"25.19200"},{"date":"21-12-2020","nav":"25.18520"},{"date":"18-12-2020","nav":"25.17860"},{"date":"17-12-2020","nav":"25.18520"},{"date":"16-12-2020","nav":"25.18260"},{"date":"15-12-2020","nav":"25.18620"},{"date":"14-12-2020","nav":"25.17990"},{"date":"11-12-2020","nav":"25.17100"},{"date":"10-12-2020","nav":"25.18840"},{"date":"09-12-2020","nav":"25.18330"},{"date":"08-12-2020","nav":"25.15820"},{"date":"07-12-2020","nav":"25.16970"},{"date":"04-12-2020","nav":"25.18230"},{"date":"03-12-2020","nav":"25.14660"},{"date":"02-12-2020","nav":"25.14260"},{"date":"01-12-2020","nav":"25.14200"},{"date":"27-11-2020","nav":"25.15040"},{"date":"26-11-2020","nav":"25.18020"},{"date":"25-11-2020","nav":"25.16710"},{"date":"24-11-2020","nav":"25.15430"},{"date":"23-11-2020","nav":"25.12710"},{"date":"20-11-2020","nav":"25.12170"},{"date":"19-11-2020","nav":"25.10090"},{"date":"18-11-2020","nav":"25.09150"},{"date":"17-11-2020","nav":"25.08510"},{"date":"13-11-2020","nav":"25.06050"},{"date":"12-11-2020","nav":"25.02190"},{"date":"11-11-2020","nav":"25.02880"},{"date":"10-11-2020","nav":"25.02200"},{"date":"09-11-2020","nav":"25.05300"},{"date":"06-11-2020","nav":"25.06050"},{"date":"05-11-2020","nav":"25.04190"},{"date":"04-11-2020","nav":"25.00510"},{"date":"03-11-2020","nav":"24.99900"},{"date":"02-11-2020","nav":"25.02380"},{"date":"29-10-2020","nav":"25.01910"},{"date":"28-10-2020","nav":"25.05100"},{"date":"27-10-2020","nav":"25.06000"},{"date":"26-10-2020","nav":"25.06940"},{"date":"23-10-2020","nav":"25.02590"},{"date":"22-10-2020","nav":"24.97110"},{"date":"21-10-2020","nav":"24.97570"},{"date":"20-10-2020","nav":"24.95920"},{"date":"19-10-2020","nav":"24.94410"},{"date":"16-10-2020","nav":"24.92140"},{"date":"15-10-2020","nav":"24.96000"},{"date":"14-10-2020","nav":"24.94640"},{"date":"13-10-2020","nav":"24.94100"},{"date":"12-10-2020","nav":"24.93920"},{"date":"09-10-2020","nav":"24.87140"},{"date":"08-10-2020","nav":"24.74470"},{"date":"07-10-2020","nav":"24.73620"},{"date":"06-10-2020","nav":"24.71710"},{"date":"05-10-2020","nav":"24.74370"},{"date":"01-10-2020","nav":"24.72160"},{"date":"30-09-2020","nav":"24.67640"},{"date":"29-09-2020","nav":"24.64300"},{"date":"28-09-2020","nav":"24.62170"},{"date":"25-09-2020","nav":"24.65510"},{"date":"24-09-2020","nav":"24.66790"},{"date":"23-09-2020","nav":"24.66940"},{"date":"22-09-2020","nav":"24.66120"},{"date":"21-09-2020","nav":"24.65370"},{"date":"18-09-2020","nav":"24.64380"},{"date":"17-09-2020","nav":"24.62080"},{"date":"16-09-2020","nav":"24.65150"},{"date":"15-09-2020","nav":"24.62160"},{"date":"14-09-2020","nav":"24.60490"},{"date":"11-09-2020","nav":"24.59330"},{"date":"10-09-2020","nav":"24.60430"},{"date":"09-09-2020","nav":"24.64790"},{"date":"08-09-2020","nav":"24.58510"},{"date":"07-09-2020","nav":"24.68150"},{"date":"04-09-2020","nav":"24.75680"},{"date":"03-09-2020","nav":"24.79450"},{"date":"02-09-2020","nav":"24.75090"},{"date":"01-09-2020","nav":"24.74130"},{"date":"31-08-2020","nav":"24.45890"},{"date":"28-08-2020","nav":"24.39780"},{"date":"27-08-2020","nav":"24.38860"},{"date":"26-08-2020","nav":"24.38750"},{"date":"25-08-2020","nav":"24.43210"},{"date":"24-08-2020","nav":"24.37930"},{"date":"21-08-2020","nav":"24.50150"},{"date":"20-08-2020","nav":"24.64720"},{"date":"19-08-2020","nav":"24.63800"},{"date":"18-08-2020","nav":"24.65640"},{"date":"17-08-2020","nav":"24.66160"},{"date":"14-08-2020","nav":"24.66960"},{"date":"13-08-2020","nav":"24.72840"},{"date":"12-08-2020","nav":"24.72700"},{"date":"11-08-2020","nav":"24.70820"},{"date":"10-08-2020","nav":"24.70150"},{"date":"07-08-2020","nav":"24.70280"},{"date":"06-08-2020","nav":"24.73830"},{"date":"05-08-2020","nav":"24.78950"},{"date":"04-08-2020","nav":"24.77880"},{"date":"03-08-2020","nav":"24.76390"},{"date":"31-07-2020","nav":"24.76140"},{"date":"30-07-2020","nav":"24.76760"},{"date":"29-07-2020","nav":"24.76080"},{"date":"28-07-2020","nav":"24.74230"},{"date":"27-07-2020","nav":"24.74200"},{"date":"24-07-2020","nav":"24.77460"},{"date":"23-07-2020","nav":"24.77530"},{"date":"22-07-2020","nav":"24.76100"},{"date":"21-07-2020","nav":"24.75120"},{"date":"20-07-2020","nav":"24.77640"},{"date":"17-07-2020","nav":"24.76990"},{"date":"16-07-2020","nav":"24.76520"},{"date":"15-07-2020","nav":"24.74270"},{"date":"14-07-2020","nav":"24.72560"},{"date":"13-07-2020","nav":"24.76440"},{"date":"10-07-2020","nav":"24.76640"},{"date":"09-07-2020","nav":"24.71900"},{"date":"08-07-2020","nav":"24.71220"},{"date":"07-07-2020","nav":"24.67280"},{"date":"06-07-2020","nav":"24.60860"},{"date":"03-07-2020","nav":"24.57670"},{"date":"02-07-2020","nav":"24.59210"},{"date":"01-07-2020","nav":"24.59220"},{"date":"30-06-2020","nav":"24.52780"},{"date":"29-06-2020","nav":"24.50410"},{"date":"26-06-2020","nav":"24.47720"},{"date":"25-06-2020","nav":"24.46700"},{"date":"24-06-2020","nav":"24.44110"},{"date":"23-06-2020","nav":"24.45270"},{"date":"22-06-2020","nav":"24.46310"},{"date":"19-06-2020","nav":"24.46730"},{"date":"18-06-2020","nav":"24.45680"},{"date":"17-06-2020","nav":"24.41830"},{"date":"16-06-2020","nav":"24.39890"},{"date":"15-06-2020","nav":"24.43740"},{"date":"12-06-2020","nav":"24.41540"},{"date":"11-06-2020","nav":"24.42890"},{"date":"10-06-2020","nav":"24.41360"},{"date":"09-06-2020","nav":"24.40160"},{"date":"08-06-2020","nav":"24.37840"},{"date":"05-06-2020","nav":"24.34310"},{"date":"04-06-2020","nav":"24.35920"},{"date":"03-06-2020","nav":"24.34220"},{"date":"02-06-2020","nav":"24.34430"},{"date":"01-06-2020","nav":"24.33890"},{"date":"29-05-2020","nav":"24.37950"},{"date":"28-05-2020","nav":"24.41120"},{"date":"27-05-2020","nav":"24.39670"},{"date":"26-05-2020","nav":"24.39620"},{"date":"22-05-2020","nav":"24.38810"},{"date":"21-05-2020","nav":"24.25000"},{"date":"20-05-2020","nav":"24.22060"},{"date":"19-05-2020","nav":"24.21940"},{"date":"18-05-2020","nav":"24.18360"},{"date":"15-05-2020","nav":"24.14680"},{"date":"14-05-2020","nav":"24.14760"},{"date":"13-05-2020","nav":"24.11550"},{"date":"12-05-2020","nav":"24.04690"},{"date":"11-05-2020","nav":"24.04690"},{"date":"08-05-2020","nav":"24.24910"},{"date":"06-05-2020","nav":"24.16090"},{"date":"05-05-2020","nav":"24.06370"},{"date":"04-05-2020","nav":"23.98710"},{"date":"30-04-2020","nav":"23.90660"},{"date":"29-04-2020","nav":"23.87740"},{"date":"28-04-2020","nav":"23.87660"},{"date":"27-04-2020","nav":"23.88580"},{"date":"24-04-2020","nav":"23.88910"},{"date":"23-04-2020","nav":"24.05150"},{"date":"22-04-2020","nav":"23.81560"},{"date":"21-04-2020","nav":"23.80320"},{"date":"20-04-2020","nav":"23.77500"},{"date":"17-04-2020","nav":"23.53290"},{"date":"16-04-2020","nav":"23.40250"},{"date":"15-04-2020","nav":"23.34760"},{"date":"13-04-2020","nav":"23.27670"},{"date":"09-04-2020","nav":"23.23750"},{"date":"08-04-2020","nav":"23.24530"},{"date":"07-04-2020","nav":"23.32110"},{"date":"03-04-2020","nav":"23.43920"},{"date":"31-03-2020","nav":"23.57430"},{"date":"30-03-2020","nav":"23.48680"},{"date":"27-03-2020","nav":"23.55820"},{"date":"26-03-2020","nav":"23.27130"},{"date":"24-03-2020","nav":"23.16160"},{"date":"23-03-2020","nav":"23.09570"},{"date":"20-03-2020","nav":"23.28620"},{"date":"19-03-2020","nav":"23.04710"},{"date":"18-03-2020","nav":"23.27880"},{"date":"17-03-2020","nav":"23.31220"},{"date":"16-03-2020","nav":"23.39780"},{"date":"13-03-2020","nav":"23.30400"},{"date":"12-03-2020","nav":"23.48130"},{"date":"11-03-2020","nav":"23.62910"},{"date":"09-03-2020","nav":"23.72220"},{"date":"06-03-2020","nav":"23.62330"},{"date":"05-03-2020","nav":"23.56060"},{"date":"04-03-2020","nav":"23.56590"},{"date":"03-03-2020","nav":"23.40560"},{"date":"02-03-2020","nav":"23.41090"},{"date":"28-02-2020","nav":"23.37100"},{"date":"27-02-2020","nav":"23.36570"},{"date":"26-02-2020","nav":"23.39340"},{"date":"25-02-2020","nav":"23.35890"},{"date":"24-02-2020","nav":"23.36690"},{"date":"20-02-2020","nav":"23.30070"},{"date":"18-02-2020","nav":"23.33050"},{"date":"17-02-2020","nav":"23.33240"},{"date":"14-02-2020","nav":"23.33360"},{"date":"13-02-2020","nav":"23.28050"},{"date":"12-02-2020","nav":"23.23460"},{"date":"11-02-2020","nav":"23.23510"},{"date":"10-02-2020","nav":"23.23420"},{"date":"07-02-2020","nav":"23.20170"},{"date":"06-02-2020","nav":"23.13640"},{"date":"05-02-2020","nav":"23.03890"},{"date":"04-02-2020","nav":"23.03050"},{"date":"03-02-2020","nav":"23.02420"},{"date":"31-01-2020","nav":"22.95530"},{"date":"30-01-2020","nav":"22.96150"},{"date":"29-01-2020","nav":"22.96290"},{"date":"28-01-2020","nav":"22.95820"},{"date":"27-01-2020","nav":"22.96270"},{"date":"24-01-2020","nav":"22.94520"},{"date":"23-01-2020","nav":"22.93900"},{"date":"22-01-2020","nav":"22.91930"},{"date":"21-01-2020","nav":"22.91200"},{"date":"20-01-2020","nav":"22.90410"},{"date":"17-01-2020","nav":"22.89930"},{"date":"16-01-2020","nav":"22.88250"},{"date":"15-01-2020","nav":"22.86680"},{"date":"14-01-2020","nav":"22.85160"},{"date":"13-01-2020","nav":"22.87390"},{"date":"10-01-2020","nav":"22.86950"},{"date":"09-01-2020","nav":"22.89310"},{"date":"08-01-2020","nav":"22.86930"},{"date":"07-01-2020","nav":"22.87000"},{"date":"06-01-2020","nav":"22.85460"},{"date":"03-01-2020","nav":"22.89230"},{"date":"02-01-2020","nav":"22.88000"},{"date":"01-01-2020","nav":"22.87100"},{"date":"31-12-2019","nav":"22.84530"},{"date":"30-12-2019","nav":"22.84320"},{"date":"27-12-2019","nav":"22.84100"},{"date":"26-12-2019","nav":"22.82560"},{"date":"24-12-2019","nav":"22.82010"},{"date":"23-12-2019","nav":"22.81740"},{"date":"20-12-2019","nav":"22.79620"},{"date":"19-12-2019","nav":"22.72560"},{"date":"18-12-2019","nav":"22.73230"},{"date":"17-12-2019","nav":"22.71410"},{"date":"16-12-2019","nav":"22.69750"},{"date":"13-12-2019","nav":"22.69220"},{"date":"12-12-2019","nav":"22.70050"},{"date":"11-12-2019","nav":"22.70570"},{"date":"10-12-2019","nav":"22.72820"},{"date":"09-12-2019","nav":"22.73970"},{"date":"06-12-2019","nav":"22.73070"},{"date":"05-12-2019","nav":"22.75450"},{"date":"04-12-2019","nav":"22.85440"},{"date":"03-12-2019","nav":"22.84270"},{"date":"02-12-2019","nav":"22.83180"},{"date":"29-11-2019","nav":"22.83290"},{"date":"28-11-2019","nav":"22.83630"},{"date":"27-11-2019","nav":"22.82230"},{"date":"26-11-2019","nav":"22.82250"},{"date":"25-11-2019","nav":"22.82270"},{"date":"22-11-2019","nav":"22.80230"},{"date":"21-11-2019","nav":"22.79480"},{"date":"20-11-2019","nav":"22.80980"},{"date":"19-11-2019","nav":"22.79360"},{"date":"18-11-2019","nav":"22.78230"},{"date":"15-11-2019","nav":"22.76110"},{"date":"14-11-2019","nav":"22.74700"},{"date":"13-11-2019","nav":"22.73190"},{"date":"11-11-2019","nav":"22.69870"},{"date":"08-11-2019","nav":"22.70100"},{"date":"07-11-2019","nav":"22.72060"},{"date":"06-11-2019","nav":"22.72290"},{"date":"05-11-2019","nav":"22.71180"},{"date":"04-11-2019","nav":"22.72770"},{"date":"01-11-2019","nav":"22.73350"},{"date":"31-10-2019","nav":"22.71990"},{"date":"30-10-2019","nav":"22.69720"},{"date":"29-10-2019","nav":"22.68400"},{"date":"25-10-2019","nav":"22.67600"},{"date":"24-10-2019","nav":"22.67160"},{"date":"23-10-2019","nav":"22.66510"},{"date":"22-10-2019","nav":"22.64450"},{"date":"18-10-2019","nav":"22.63420"},{"date":"17-10-2019","nav":"22.62890"},{"date":"16-10-2019","nav":"22.65180"},{"date":"15-10-2019","nav":"22.63840"},{"date":"14-10-2019","nav":"22.63520"},{"date":"11-10-2019","nav":"22.60360"},{"date":"10-10-2019","nav":"22.62930"},{"date":"09-10-2019","nav":"22.64290"},{"date":"07-10-2019","nav":"22.62650"},{"date":"04-10-2019","nav":"22.62700"},{"date":"03-10-2019","nav":"22.67990"},{"date":"01-10-2019","nav":"22.61810"},{"date":"30-09-2019","nav":"22.55960"},{"date":"27-09-2019","nav":"22.51980"},{"date":"26-09-2019","nav":"22.52140"},{"date":"25-09-2019","nav":"22.49240"},{"date":"24-09-2019","nav":"22.49050"},{"date":"23-09-2019","nav":"22.51150"},{"date":"20-09-2019","nav":"22.48730"},{"date":"19-09-2019","nav":"22.63620"},{"date":"18-09-2019","nav":"22.64060"},{"date":"17-09-2019","nav":"22.56080"},{"date":"16-09-2019","nav":"22.56820"},{"date":"13-09-2019","nav":"22.61080"},{"date":"12-09-2019","nav":"22.58680"},{"date":"11-09-2019","nav":"22.59400"},{"date":"09-09-2019","nav":"22.67340"},{"date":"06-09-2019","nav":"22.63670"},{"date":"05-09-2019","nav":"22.64600"},{"date":"04-09-2019","nav":"22.65910"},{"date":"03-09-2019","nav":"22.66140"},{"date":"30-08-2019","nav":"22.59440"},{"date":"29-08-2019","nav":"22.60050"},{"date":"28-08-2019","nav":"22.61060"},{"date":"27-08-2019","nav":"22.63830"},{"date":"26-08-2019","nav":"22.67550"},{"date":"23-08-2019","nav":"22.58660"},{"date":"22-08-2019","nav":"22.57610"},{"date":"21-08-2019","nav":"22.54810"},{"date":"20-08-2019","nav":"22.52230"},{"date":"19-08-2019","nav":"22.48760"},{"date":"16-08-2019","nav":"22.52060"},{"date":"14-08-2019","nav":"22.44910"},{"date":"13-08-2019","nav":"22.54340"},{"date":"09-08-2019","nav":"22.55380"},{"date":"08-08-2019","nav":"22.66410"},{"date":"07-08-2019","nav":"22.65580"},{"date":"06-08-2019","nav":"22.63040"},{"date":"05-08-2019","nav":"22.57230"},{"date":"02-08-2019","nav":"22.61730"},{"date":"01-08-2019","nav":"22.54340"},{"date":"31-07-2019","nav":"22.57400"},{"date":"30-07-2019","nav":"22.54830"},{"date":"29-07-2019","nav":"22.51530"},{"date":"26-07-2019","nav":"22.41550"},{"date":"25-07-2019","nav":"22.42140"},{"date":"24-07-2019","nav":"22.50890"},{"date":"23-07-2019","nav":"22.48500"},{"date":"22-07-2019","nav":"22.53880"},{"date":"19-07-2019","nav":"22.60230"},{"date":"18-07-2019","nav":"22.58590"},{"date":"17-07-2019","nav":"22.60020"},{"date":"16-07-2019","nav":"22.64150"},{"date":"15-07-2019","nav":"22.58530"},{"date":"12-07-2019","nav":"22.52010"},{"date":"11-07-2019","nav":"22.53420"},{"date":"10-07-2019","nav":"22.46860"},{"date":"09-07-2019","nav":"22.42810"},{"date":"08-07-2019","nav":"22.42600"},{"date":"05-07-2019","nav":"22.26820"},{"date":"04-07-2019","nav":"22.21030"},{"date":"03-07-2019","nav":"22.15860"},{"date":"02-07-2019","nav":"22.12810"},{"date":"01-07-2019","nav":"22.09530"},{"date":"28-06-2019","nav":"22.09810"},{"date":"27-06-2019","nav":"22.07170"},{"date":"26-06-2019","nav":"22.03090"},{"date":"25-06-2019","nav":"22.07660"},{"date":"24-06-2019","nav":"22.10220"},{"date":"21-06-2019","nav":"22.10120"},{"date":"20-06-2019","nav":"22.17690"},{"date":"19-06-2019","nav":"22.11250"},{"date":"18-06-2019","nav":"22.11560"},{"date":"17-06-2019","nav":"21.99210"},{"date":"14-06-2019","nav":"21.97450"},{"date":"13-06-2019","nav":"21.88910"},{"date":"12-06-2019","nav":"21.87050"},{"date":"11-06-2019","nav":"21.84190"},{"date":"10-06-2019","nav":"21.82490"},{"date":"07-06-2019","nav":"21.90060"},{"date":"06-06-2019","nav":"21.95830"},{"date":"04-06-2019","nav":"21.84810"},{"date":"03-06-2019","nav":"21.87080"},{"date":"31-05-2019","nav":"21.81060"},{"date":"30-05-2019","nav":"21.68390"},{"date":"29-05-2019","nav":"21.70330"},{"date":"28-05-2019","nav":"21.68430"},{"date":"27-05-2019","nav":"21.64610"},{"date":"24-05-2019","nav":"21.54090"},{"date":"23-05-2019","nav":"21.50810"},{"date":"22-05-2019","nav":"21.46340"},{"date":"21-05-2019","nav":"21.43360"},{"date":"20-05-2019","nav":"21.44400"},{"date":"17-05-2019","nav":"21.35580"},{"date":"16-05-2019","nav":"21.33610"},{"date":"15-05-2019","nav":"21.33060"},{"date":"14-05-2019","nav":"21.33010"},{"date":"13-05-2019","nav":"21.29890"},{"date":"10-05-2019","nav":"21.27180"},{"date":"09-05-2019","nav":"21.27270"},{"date":"08-05-2019","nav":"21.27810"},{"date":"07-05-2019","nav":"21.26690"},{"date":"06-05-2019","nav":"21.25710"},{"date":"03-05-2019","nav":"21.25070"},{"date":"02-05-2019","nav":"21.24000"},{"date":"30-04-2019","nav":"21.24150"},{"date":"26-04-2019","nav":"21.22020"},{"date":"25-04-2019","nav":"21.18900"},{"date":"24-04-2019","nav":"21.20450"},{"date":"23-04-2019","nav":"21.17710"},{"date":"22-04-2019","nav":"21.16530"},{"date":"18-04-2019","nav":"21.21800"},{"date":"16-04-2019","nav":"21.21590"},{"date":"15-04-2019","nav":"21.21220"},{"date":"12-04-2019","nav":"21.21700"},{"date":"11-04-2019","nav":"21.24280"},{"date":"10-04-2019","nav":"21.25780"},{"date":"09-04-2019","nav":"21.23460"},{"date":"08-04-2019","nav":"21.22200"},{"date":"05-04-2019","nav":"21.26910"},{"date":"04-04-2019","nav":"21.29480"},{"date":"03-04-2019","nav":"21.35520"},{"date":"02-04-2019","nav":"21.38640"},{"date":"29-03-2019","nav":"21.31990"},{"date":"28-03-2019","nav":"21.30090"},{"date":"27-03-2019","nav":"21.24960"},{"date":"26-03-2019","nav":"21.26600"},{"date":"25-03-2019","nav":"21.28670"},{"date":"22-03-2019","nav":"21.22140"},{"date":"20-03-2019","nav":"21.15360"},{"date":"19-03-2019","nav":"21.09570"},{"date":"18-03-2019","nav":"21.14160"},{"date":"15-03-2019","nav":"21.10100"},{"date":"14-03-2019","nav":"21.08200"},{"date":"13-03-2019","nav":"21.06610"},{"date":"12-03-2019","nav":"21.06380"},{"date":"11-03-2019","nav":"21.04900"},{"date":"08-03-2019","nav":"21.01440"},{"date":"07-03-2019","nav":"20.99310"},{"date":"06-03-2019","nav":"20.94770"},{"date":"05-03-2019","nav":"20.94370"},{"date":"01-03-2019","nav":"20.91420"},{"date":"28-02-2019","nav":"20.88410"},{"date":"27-02-2019","nav":"20.87020"},{"date":"26-02-2019","nav":"20.88020"},{"date":"25-02-2019","nav":"20.89340"},{"date":"22-02-2019","nav":"20.88100"},{"date":"21-02-2019","nav":"20.88190"},{"date":"20-02-2019","nav":"20.88440"},{"date":"18-02-2019","nav":"20.86470"},{"date":"15-02-2019","nav":"20.87240"},{"date":"14-02-2019","nav":"20.89350"},{"date":"13-02-2019","nav":"20.91580"},{"date":"12-02-2019","nav":"20.85690"},{"date":"11-02-2019","nav":"20.88980"},{"date":"08-02-2019","nav":"20.88410"},{"date":"07-02-2019","nav":"20.88260"},{"date":"06-02-2019","nav":"20.83890"},{"date":"05-02-2019","nav":"20.82290"},{"date":"04-02-2019","nav":"20.82270"},{"date":"01-02-2019","nav":"20.82330"},{"date":"31-01-2019","nav":"20.86050"},{"date":"30-01-2019","nav":"20.84140"},{"date":"29-01-2019","nav":"20.84950"},{"date":"28-01-2019","nav":"20.84830"},{"date":"25-01-2019","nav":"20.83250"},{"date":"24-01-2019","nav":"20.82390"},{"date":"23-01-2019","nav":"20.82190"},{"date":"22-01-2019","nav":"20.82610"},{"date":"21-01-2019","nav":"20.79960"},{"date":"18-01-2019","nav":"20.80680"},{"date":"17-01-2019","nav":"20.82060"},{"date":"16-01-2019","nav":"20.82030"},{"date":"15-01-2019","nav":"20.84060"},{"date":"14-01-2019","nav":"20.85010"},{"date":"11-01-2019","nav":"20.82210"},{"date":"10-01-2019","nav":"20.79450"},{"date":"09-01-2019","nav":"20.79360"},{"date":"08-01-2019","nav":"20.78680"},{"date":"07-01-2019","nav":"20.75670"},{"date":"04-01-2019","nav":"20.76050"},{"date":"03-01-2019","nav":"20.77050"},{"date":"02-01-2019","nav":"20.79320"},{"date":"01-01-2019","nav":"20.76630"},{"date":"31-12-2018","nav":"20.79910"},{"date":"28-12-2018","nav":"20.79570"},{"date":"27-12-2018","nav":"20.83940"},{"date":"26-12-2018","nav":"20.83930"},{"date":"24-12-2018","nav":"20.80860"},{"date":"21-12-2018","nav":"20.80390"},{"date":"20-12-2018","nav":"20.80520"},{"date":"19-12-2018","nav":"20.81560"},{"date":"18-12-2018","nav":"20.73820"},{"date":"17-12-2018","nav":"20.70150"},{"date":"14-12-2018","nav":"20.68940"},{"date":"13-12-2018","nav":"20.69070"},{"date":"12-12-2018","nav":"20.68890"},{"date":"11-12-2018","nav":"20.65890"},{"date":"10-12-2018","nav":"20.66900"},{"date":"07-12-2018","nav":"20.76110"},{"date":"06-12-2018","nav":"20.78000"},{"date":"05-12-2018","nav":"20.75950"},{"date":"04-12-2018","nav":"20.70400"},{"date":"03-12-2018","nav":"20.67770"},{"date":"30-11-2018","nav":"20.67530"},{"date":"29-11-2018","nav":"20.66650"},{"date":"28-11-2018","nav":"20.63580"},{"date":"27-11-2018","nav":"20.59700"},{"date":"26-11-2018","nav":"20.59470"},{"date":"22-11-2018","nav":"20.57530"},{"date":"20-11-2018","nav":"20.54790"},{"date":"19-11-2018","nav":"20.54460"},{"date":"16-11-2018","nav":"20.52940"},{"date":"15-11-2018","nav":"20.53210"},{"date":"14-11-2018","nav":"20.52470"},{"date":"13-11-2018","nav":"20.50390"},{"date":"12-11-2018","nav":"20.48520"},{"date":"09-11-2018","nav":"20.48270"},{"date":"06-11-2018","nav":"20.46460"},{"date":"05-11-2018","nav":"20.45870"},{"date":"02-11-2018","nav":"20.44880"},{"date":"01-11-2018","nav":"20.42550"},{"date":"31-10-2018","nav":"20.41290"},{"date":"30-10-2018","nav":"20.41440"},{"date":"29-10-2018","nav":"20.41480"},{"date":"26-10-2018","nav":"20.39030"},{"date":"25-10-2018","nav":"20.39390"},{"date":"24-10-2018","nav":"20.38730"},{"date":"23-10-2018","nav":"20.37810"},{"date":"22-10-2018","nav":"20.36980"},{"date":"19-10-2018","nav":"20.35980"},{"date":"17-10-2018","nav":"20.35120"},{"date":"16-10-2018","nav":"20.35780"},{"date":"15-10-2018","nav":"20.34370"},{"date":"12-10-2018","nav":"20.31340"},{"date":"11-10-2018","nav":"20.31090"},{"date":"10-10-2018","nav":"20.29270"},{"date":"09-10-2018","nav":"20.27470"},{"date":"08-10-2018","nav":"20.30370"},{"date":"05-10-2018","nav":"20.27260"},{"date":"04-10-2018","nav":"20.22550"},{"date":"03-10-2018","nav":"20.23860"},{"date":"01-10-2018","nav":"20.25950"},{"date":"28-09-2018","nav":"20.23620"},{"date":"27-09-2018","nav":"20.22670"},{"date":"26-09-2018","nav":"20.20840"},{"date":"25-09-2018","nav":"20.19590"},{"date":"24-09-2018","nav":"20.19140"},{"date":"21-09-2018","nav":"20.20030"},{"date":"19-09-2018","nav":"20.19690"},{"date":"18-09-2018","nav":"20.17600"},{"date":"17-09-2018","nav":"20.18100"},{"date":"14-09-2018","nav":"20.16310"},{"date":"12-09-2018","nav":"20.15010"},{"date":"11-09-2018","nav":"20.13970"},{"date":"10-09-2018","nav":"20.14490"},{"date":"07-09-2018","nav":"20.16910"},{"date":"06-09-2018","nav":"20.15670"},{"date":"05-09-2018","nav":"20.15500"},{"date":"04-09-2018","nav":"20.15250"},{"date":"03-09-2018","nav":"20.17170"},{"date":"31-08-2018","nav":"20.17510"},{"date":"30-08-2018","nav":"20.17960"},{"date":"29-08-2018","nav":"20.18590"},{"date":"28-08-2018","nav":"20.18690"},{"date":"27-08-2018","nav":"20.18610"},{"date":"24-08-2018","nav":"20.18090"},{"date":"23-08-2018","nav":"20.18250"},{"date":"21-08-2018","nav":"20.19180"},{"date":"20-08-2018","nav":"20.18110"},{"date":"16-08-2018","nav":"20.15810"},{"date":"14-08-2018","nav":"20.16920"},{"date":"13-08-2018","nav":"20.16600"},{"date":"10-08-2018","nav":"20.18330"},{"date":"09-08-2018","nav":"20.18310"},{"date":"08-08-2018","nav":"20.16430"},{"date":"07-08-2018","nav":"20.15850"},{"date":"06-08-2018","nav":"20.16140"},{"date":"03-08-2018","nav":"20.15240"},{"date":"02-08-2018","nav":"20.16540"},{"date":"01-08-2018","nav":"20.16520"},{"date":"31-07-2018","nav":"20.13470"},{"date":"30-07-2018","nav":"20.12470"},{"date":"27-07-2018","nav":"20.11980"},{"date":"26-07-2018","nav":"20.12110"},{"date":"25-07-2018","nav":"20.11110"},{"date":"24-07-2018","nav":"20.10860"},{"date":"23-07-2018","nav":"20.09620"},{"date":"20-07-2018","nav":"20.09450"},{"date":"19-07-2018","nav":"20.09630"},{"date":"18-07-2018","nav":"20.10170"},{"date":"17-07-2018","nav":"20.10400"},{"date":"16-07-2018","nav":"20.07120"},{"date":"13-07-2018","nav":"20.06950"},{"date":"12-07-2018","nav":"20.07150"},{"date":"11-07-2018","nav":"20.02650"},{"date":"10-07-2018","nav":"20.01450"},{"date":"09-07-2018","nav":"20.01300"},{"date":"06-07-2018","nav":"20.00910"},{"date":"05-07-2018","nav":"19.99960"},{"date":"04-07-2018","nav":"20.01250"},{"date":"03-07-2018","nav":"19.99810"},{"date":"02-07-2018","nav":"19.98760"},{"date":"29-06-2018","nav":"19.97010"},{"date":"28-06-2018","nav":"19.96160"},{"date":"27-06-2018","nav":"19.98320"},{"date":"26-06-2018","nav":"19.99630"},{"date":"25-06-2018","nav":"19.99480"},{"date":"22-06-2018","nav":"19.98960"},{"date":"21-06-2018","nav":"19.99900"},{"date":"20-06-2018","nav":"19.96660"},{"date":"19-06-2018","nav":"19.94550"},{"date":"18-06-2018","nav":"19.94140"},{"date":"15-06-2018","nav":"19.92800"},{"date":"14-06-2018","nav":"19.89770"},{"date":"13-06-2018","nav":"19.89680"},{"date":"12-06-2018","nav":"19.87590"},{"date":"11-06-2018","nav":"19.87330"},{"date":"08-06-2018","nav":"19.86920"},{"date":"07-06-2018","nav":"19.86250"},{"date":"06-06-2018","nav":"19.88680"},{"date":"05-06-2018","nav":"19.92010"},{"date":"04-06-2018","nav":"19.90030"},{"date":"01-06-2018","nav":"19.90690"},{"date":"31-05-2018","nav":"19.91000"},{"date":"30-05-2018","nav":"19.93400"},{"date":"29-05-2018","nav":"19.93610"},{"date":"28-05-2018","nav":"19.93760"},{"date":"25-05-2018","nav":"19.90070"},{"date":"24-05-2018","nav":"19.87640"},{"date":"23-05-2018","nav":"19.89060"},{"date":"22-05-2018","nav":"19.90340"},{"date":"21-05-2018","nav":"19.89440"},{"date":"18-05-2018","nav":"19.87820"},{"date":"17-05-2018","nav":"19.85470"},{"date":"16-05-2018","nav":"19.85540"},{"date":"15-05-2018","nav":"19.86170"},{"date":"14-05-2018","nav":"19.88190"},{"date":"11-05-2018","nav":"19.89630"},{"date":"10-05-2018","nav":"19.89920"},{"date":"09-05-2018","nav":"19.90260"},{"date":"08-05-2018","nav":"19.96260"},{"date":"07-05-2018","nav":"19.93760"},{"date":"04-05-2018","nav":"19.88460"},{"date":"03-05-2018","nav":"19.88270"},{"date":"02-05-2018","nav":"19.87220"},{"date":"27-04-2018","nav":"19.84350"},{"date":"26-04-2018","nav":"19.84870"},{"date":"25-04-2018","nav":"19.86520"},{"date":"24-04-2018","nav":"19.88530"},{"date":"23-04-2018","nav":"19.86480"},{"date":"20-04-2018","nav":"19.85490"},{"date":"19-04-2018","nav":"19.88770"},{"date":"18-04-2018","nav":"19.95230"},{"date":"17-04-2018","nav":"19.97040"},{"date":"16-04-2018","nav":"19.97280"},{"date":"13-04-2018","nav":"19.97600"},{"date":"12-04-2018","nav":"19.96140"},{"date":"11-04-2018","nav":"19.92530"},{"date":"10-04-2018","nav":"20.03650"},{"date":"09-04-2018","nav":"20.17470"},{"date":"06-04-2018","nav":"20.23070"},{"date":"05-04-2018","nav":"20.28040"},{"date":"04-04-2018","nav":"20.10730"},{"date":"03-04-2018","nav":"20.06130"},{"date":"28-03-2018","nav":"19.98330"},{"date":"27-03-2018","nav":"20.04830"},{"date":"26-03-2018","nav":"19.73260"},{"date":"23-03-2018","nav":"19.77730"},{"date":"22-03-2018","nav":"19.76590"},{"date":"21-03-2018","nav":"19.73840"},{"date":"20-03-2018","nav":"19.70210"},{"date":"19-03-2018","nav":"19.70740"},{"date":"16-03-2018","nav":"19.74970"},{"date":"15-03-2018","nav":"19.67260"},{"date":"14-03-2018","nav":"19.63010"},{"date":"13-03-2018","nav":"19.63650"},{"date":"12-03-2018","nav":"19.65860"},{"date":"09-03-2018","nav":"19.62260"},{"date":"08-03-2018","nav":"19.63130"},{"date":"07-03-2018","nav":"19.61290"},{"date":"06-03-2018","nav":"19.53740"},{"date":"05-03-2018","nav":"19.54020"},{"date":"01-03-2018","nav":"19.54250"},{"date":"28-02-2018","nav":"19.55910"},{"date":"27-02-2018","nav":"19.59320"},{"date":"26-02-2018","nav":"19.57300"},{"date":"23-02-2018","nav":"19.57320"},{"date":"22-02-2018","nav":"19.52380"},{"date":"21-02-2018","nav":"19.55390"},{"date":"20-02-2018","nav":"19.58430"},{"date":"16-02-2018","nav":"19.63240"},{"date":"15-02-2018","nav":"19.63450"},{"date":"14-02-2018","nav":"19.68790"},{"date":"12-02-2018","nav":"19.68630"},{"date":"09-02-2018","nav":"19.67790"},{"date":"08-02-2018","nav":"19.71740"},{"date":"07-02-2018","nav":"19.63940"},{"date":"06-02-2018","nav":"19.58920"},{"date":"05-02-2018","nav":"19.55640"},{"date":"02-02-2018","nav":"19.57360"},{"date":"01-02-2018","nav":"19.54780"},{"date":"31-01-2018","nav":"19.69800"},{"date":"30-01-2018","nav":"19.69320"},{"date":"29-01-2018","nav":"19.67430"},{"date":"25-01-2018","nav":"19.77600"},{"date":"24-01-2018","nav":"19.80200"},{"date":"23-01-2018","nav":"19.82840"},{"date":"22-01-2018","nav":"19.77790"},{"date":"19-01-2018","nav":"19.76190"},{"date":"18-01-2018","nav":"19.76060"},{"date":"17-01-2018","nav":"19.81860"},{"date":"16-01-2018","nav":"19.67240"},{"date":"15-01-2018","nav":"19.77650"},{"date":"12-01-2018","nav":"19.76110"},{"date":"11-01-2018","nav":"19.77280"},{"date":"10-01-2018","nav":"19.77270"},{"date":"09-01-2018","nav":"19.85210"},{"date":"08-01-2018","nav":"19.88450"},{"date":"05-01-2018","nav":"19.91490"},{"date":"04-01-2018","nav":"19.82510"},{"date":"03-01-2018","nav":"19.84130"},{"date":"02-01-2018","nav":"19.80390"},{"date":"01-01-2018","nav":"19.84480"},{"date":"29-12-2017","nav":"19.82490"},{"date":"28-12-2017","nav":"19.74250"},{"date":"27-12-2017","nav":"19.91290"},{"date":"26-12-2017","nav":"19.87540"},{"date":"22-12-2017","nav":"19.87930"},{"date":"21-12-2017","nav":"19.91320"},{"date":"20-12-2017","nav":"19.91870"},{"date":"19-12-2017","nav":"19.95060"},{"date":"18-12-2017","nav":"19.94120"},{"date":"15-12-2017","nav":"19.96490"},{"date":"14-12-2017","nav":"19.95930"},{"date":"13-12-2017","nav":"19.92550"},{"date":"12-12-2017","nav":"19.92580"},{"date":"11-12-2017","nav":"19.94050"},{"date":"08-12-2017","nav":"19.99280"},{"date":"07-12-2017","nav":"20.01740"},{"date":"06-12-2017","nav":"20.03490"},{"date":"05-12-2017","nav":"20.00400"},{"date":"04-12-2017","nav":"19.98560"},{"date":"30-11-2017","nav":"19.99320"},{"date":"29-11-2017","nav":"20.01410"},{"date":"28-11-2017","nav":"20.00380"},{"date":"27-11-2017","nav":"19.98580"},{"date":"24-11-2017","nav":"20.00380"},{"date":"23-11-2017","nav":"20.00030"},{"date":"22-11-2017","nav":"20.01540"},{"date":"21-11-2017","nav":"20.07030"},{"date":"20-11-2017","nav":"20.08010"},{"date":"17-11-2017","nav":"19.95510"},{"date":"16-11-2017","nav":"19.94360"},{"date":"15-11-2017","nav":"19.97740"},{"date":"14-11-2017","nav":"19.95110"},{"date":"13-11-2017","nav":"20.00600"},{"date":"10-11-2017","nav":"20.01090"},{"date":"09-11-2017","nav":"20.02760"},{"date":"08-11-2017","nav":"20.01710"},{"date":"07-11-2017","nav":"20.01990"},{"date":"06-11-2017","nav":"20.03030"},{"date":"03-11-2017","nav":"20.04580"},{"date":"02-11-2017","nav":"20.03890"},{"date":"01-11-2017","nav":"20.01370"},{"date":"31-10-2017","nav":"20.02760"},{"date":"30-10-2017","nav":"19.99810"},{"date":"27-10-2017","nav":"20.03650"},{"date":"26-10-2017","nav":"20.03410"},{"date":"25-10-2017","nav":"20.02390"},{"date":"24-10-2017","nav":"20.03900"},{"date":"23-10-2017","nav":"20.02100"},{"date":"18-10-2017","nav":"20.04270"},{"date":"17-10-2017","nav":"20.03170"},{"date":"16-10-2017","nav":"20.04880"},{"date":"13-10-2017","nav":"20.03750"},{"date":"12-10-2017","nav":"20.00590"},{"date":"11-10-2017","nav":"20.01070"},{"date":"10-10-2017","nav":"19.99950"},{"date":"09-10-2017","nav":"19.98030"},{"date":"06-10-2017","nav":"19.98630"},{"date":"05-10-2017","nav":"19.99550"},{"date":"04-10-2017","nav":"20.02580"},{"date":"03-10-2017","nav":"20.05650"},{"date":"29-09-2017","nav":"20.03140"},{"date":"28-09-2017","nav":"20.03660"},{"date":"27-09-2017","nav":"20.01470"},{"date":"26-09-2017","nav":"20.01620"},{"date":"25-09-2017","nav":"20.05010"},{"date":"22-09-2017","nav":"20.01030"},{"date":"21-09-2017","nav":"20.01280"},{"date":"20-09-2017","nav":"20.09790"},{"date":"19-09-2017","nav":"20.08170"},{"date":"18-09-2017","nav":"20.07510"},{"date":"15-09-2017","nav":"20.07780"},{"date":"14-09-2017","nav":"20.09320"},{"date":"13-09-2017","nav":"20.09270"},{"date":"12-09-2017","nav":"20.10810"},{"date":"11-09-2017","nav":"20.11250"},{"date":"08-09-2017","nav":"20.11920"},{"date":"07-09-2017","nav":"20.12920"},{"date":"06-09-2017","nav":"20.13730"},{"date":"05-09-2017","nav":"20.12730"},{"date":"04-09-2017","nav":"20.12570"},{"date":"01-09-2017","nav":"20.12450"},{"date":"31-08-2017","nav":"20.07290"},{"date":"30-08-2017","nav":"20.06300"},{"date":"29-08-2017","nav":"20.06400"},{"date":"28-08-2017","nav":"20.03620"},{"date":"24-08-2017","nav":"20.04580"},{"date":"23-08-2017","nav":"20.04510"},{"date":"22-08-2017","nav":"20.04120"},{"date":"21-08-2017","nav":"20.05450"},{"date":"18-08-2017","nav":"20.05790"},{"date":"16-08-2017","nav":"20.03580"},{"date":"14-08-2017","nav":"20.04810"},{"date":"11-08-2017","nav":"20.04670"},{"date":"10-08-2017","nav":"20.05960"},{"date":"09-08-2017","nav":"20.07920"},{"date":"08-08-2017","nav":"20.08720"},{"date":"07-08-2017","nav":"20.08800"},{"date":"04-08-2017","nav":"20.09880"},{"date":"03-08-2017","nav":"20.10050"},{"date":"02-08-2017","nav":"20.04380"},{"date":"01-08-2017","nav":"20.05260"},{"date":"31-07-2017","nav":"20.02540"},{"date":"28-07-2017","nav":"20.02750"},{"date":"27-07-2017","nav":"20.04990"},{"date":"26-07-2017","nav":"20.04550"},{"date":"25-07-2017","nav":"20.06020"},{"date":"24-07-2017","nav":"20.08610"},{"date":"21-07-2017","nav":"20.05810"},{"date":"20-07-2017","nav":"20.01120"},{"date":"19-07-2017","nav":"20.01640"},{"date":"18-07-2017","nav":"19.98320"},{"date":"17-07-2017","nav":"19.96360"},{"date":"14-07-2017","nav":"19.95410"},{"date":"13-07-2017","nav":"19.96890"},{"date":"12-07-2017","nav":"19.94640"},{"date":"11-07-2017","nav":"19.93890"},{"date":"10-07-2017","nav":"19.94500"},{"date":"07-07-2017","nav":"19.86710"},{"date":"06-07-2017","nav":"19.85590"},{"date":"05-07-2017","nav":"19.83750"},{"date":"04-07-2017","nav":"19.81630"},{"date":"03-07-2017","nav":"19.81470"},{"date":"30-06-2017","nav":"19.87670"},{"date":"29-06-2017","nav":"19.87770"},{"date":"28-06-2017","nav":"19.87780"},{"date":"27-06-2017","nav":"19.94220"},{"date":"23-06-2017","nav":"19.94360"},{"date":"22-06-2017","nav":"19.93570"},{"date":"21-06-2017","nav":"19.96120"},{"date":"20-06-2017","nav":"19.93720"},{"date":"19-06-2017","nav":"19.91580"},{"date":"16-06-2017","nav":"19.89060"},{"date":"15-06-2017","nav":"19.90720"},{"date":"14-06-2017","nav":"19.92860"},{"date":"13-06-2017","nav":"19.90310"},{"date":"12-06-2017","nav":"19.89470"},{"date":"09-06-2017","nav":"19.90570"},{"date":"08-06-2017","nav":"19.87350"},{"date":"07-06-2017","nav":"19.78760"},{"date":"06-06-2017","nav":"19.68440"},{"date":"05-06-2017","nav":"19.67020"},{"date":"02-06-2017","nav":"19.68720"},{"date":"01-06-2017","nav":"19.68560"},{"date":"31-05-2017","nav":"19.61980"},{"date":"30-05-2017","nav":"19.61240"},{"date":"29-05-2017","nav":"19.60640"},{"date":"26-05-2017","nav":"19.61590"},{"date":"25-05-2017","nav":"19.60860"},{"date":"24-05-2017","nav":"19.58630"},{"date":"23-05-2017","nav":"19.58670"},{"date":"22-05-2017","nav":"19.58160"},{"date":"19-05-2017","nav":"19.52310"},{"date":"18-05-2017","nav":"19.52570"},{"date":"17-05-2017","nav":"19.50570"},{"date":"16-05-2017","nav":"19.50420"},{"date":"15-05-2017","nav":"19.52750"},{"date":"12-05-2017","nav":"19.42580"},{"date":"11-05-2017","nav":"19.38340"},{"date":"09-05-2017","nav":"19.37000"},{"date":"08-05-2017","nav":"19.38090"},{"date":"05-05-2017","nav":"19.34440"},{"date":"04-05-2017","nav":"19.32300"},{"date":"03-05-2017","nav":"19.32980"},{"date":"02-05-2017","nav":"19.31010"},{"date":"28-04-2017","nav":"19.32880"},{"date":"27-04-2017","nav":"19.34110"},{"date":"26-04-2017","nav":"19.33360"},{"date":"25-04-2017","nav":"19.36290"},{"date":"24-04-2017","nav":"19.33700"},{"date":"21-04-2017","nav":"19.32950"},{"date":"20-04-2017","nav":"19.36040"},{"date":"19-04-2017","nav":"19.36680"},{"date":"18-04-2017","nav":"19.34020"},{"date":"17-04-2017","nav":"19.33490"},{"date":"13-04-2017","nav":"19.34620"},{"date":"12-04-2017","nav":"19.31010"},{"date":"11-04-2017","nav":"19.26640"},{"date":"10-04-2017","nav":"19.21870"},{"date":"07-04-2017","nav":"19.21270"},{"date":"06-04-2017","nav":"19.21770"},{"date":"05-04-2017","nav":"19.29490"},{"date":"03-04-2017","nav":"19.29310"},{"date":"31-03-2017","nav":"19.27890"},{"date":"30-03-2017","nav":"19.26670"},{"date":"29-03-2017","nav":"19.24690"},{"date":"27-03-2017","nav":"19.27370"},{"date":"24-03-2017","nav":"19.16920"},{"date":"23-03-2017","nav":"19.16830"},{"date":"22-03-2017","nav":"19.16320"},{"date":"21-03-2017","nav":"19.09190"},{"date":"20-03-2017","nav":"19.07290"},{"date":"17-03-2017","nav":"19.07530"},{"date":"16-03-2017","nav":"19.07100"},{"date":"15-03-2017","nav":"19.05690"},{"date":"14-03-2017","nav":"19.01260"},{"date":"10-03-2017","nav":"19.00400"},{"date":"09-03-2017","nav":"19.02880"},{"date":"08-03-2017","nav":"19.02180"},{"date":"07-03-2017","nav":"19.02410"},{"date":"06-03-2017","nav":"19.03140"},{"date":"03-03-2017","nav":"19.05390"},{"date":"02-03-2017","nav":"19.04160"},{"date":"01-03-2017","nav":"19.03050"},{"date":"28-02-2017","nav":"19.06240"},{"date":"27-02-2017","nav":"19.05300"},{"date":"23-02-2017","nav":"19.02800"},{"date":"22-02-2017","nav":"19.02500"},{"date":"20-02-2017","nav":"19.03960"},{"date":"17-02-2017","nav":"19.04750"},{"date":"16-02-2017","nav":"19.05670"},{"date":"15-02-2017","nav":"19.05470"},{"date":"14-02-2017","nav":"19.04390"},{"date":"13-02-2017","nav":"19.06260"},{"date":"10-02-2017","nav":"19.06230"},{"date":"09-02-2017","nav":"19.03150"},{"date":"08-02-2017","nav":"19.10570"},{"date":"07-02-2017","nav":"19.31240"},{"date":"06-02-2017","nav":"19.32230"},{"date":"03-02-2017","nav":"19.32210"},{"date":"02-02-2017","nav":"19.32810"},{"date":"01-02-2017","nav":"19.30700"},{"date":"31-01-2017","nav":"19.30880"},{"date":"30-01-2017","nav":"19.30420"},{"date":"27-01-2017","nav":"19.30620"},{"date":"25-01-2017","nav":"19.28510"},{"date":"24-01-2017","nav":"19.26990"},{"date":"23-01-2017","nav":"19.25770"},{"date":"20-01-2017","nav":"19.23610"},{"date":"19-01-2017","nav":"19.22660"},{"date":"18-01-2017","nav":"19.25230"},{"date":"17-01-2017","nav":"19.27210"},{"date":"16-01-2017","nav":"19.25060"},{"date":"13-01-2017","nav":"19.26500"},{"date":"12-01-2017","nav":"19.30500"},{"date":"11-01-2017","nav":"19.27360"},{"date":"10-01-2017","nav":"19.27310"},{"date":"09-01-2017","nav":"19.27320"},{"date":"06-01-2017","nav":"19.27050"},{"date":"05-01-2017","nav":"19.27860"},{"date":"04-01-2017","nav":"19.28980"},{"date":"03-01-2017","nav":"19.21870"},{"date":"02-01-2017","nav":"19.26470"},{"date":"30-12-2016","nav":"19.08250"},{"date":"29-12-2016","nav":"19.05330"},{"date":"28-12-2016","nav":"18.97280"},{"date":"27-12-2016","nav":"18.96650"},{"date":"26-12-2016","nav":"18.99360"},{"date":"23-12-2016","nav":"19.02350"},{"date":"22-12-2016","nav":"19.04300"},{"date":"21-12-2016","nav":"19.08430"},{"date":"20-12-2016","nav":"19.07580"},{"date":"19-12-2016","nav":"19.05900"},{"date":"16-12-2016","nav":"19.05560"},{"date":"15-12-2016","nav":"19.05580"},{"date":"14-12-2016","nav":"19.16130"},{"date":"13-12-2016","nav":"19.14300"},{"date":"09-12-2016","nav":"19.12570"},{"date":"08-12-2016","nav":"19.15000"},{"date":"07-12-2016","nav":"19.15750"},{"date":"06-12-2016","nav":"19.41060"},{"date":"05-12-2016","nav":"19.40120"},{"date":"02-12-2016","nav":"19.37720"},{"date":"01-12-2016","nav":"19.40760"},{"date":"30-11-2016","nav":"19.37240"},{"date":"29-11-2016","nav":"19.29230"},{"date":"28-11-2016","nav":"19.31650"},{"date":"25-11-2016","nav":"19.42770"},{"date":"24-11-2016","nav":"19.47690"},{"date":"23-11-2016","nav":"19.33920"},{"date":"22-11-2016","nav":"19.25040"},{"date":"21-11-2016","nav":"19.21340"},{"date":"18-11-2016","nav":"19.01760"},{"date":"17-11-2016","nav":"19.03580"},{"date":"16-11-2016","nav":"19.01340"},{"date":"15-11-2016","nav":"18.89780"},{"date":"11-11-2016","nav":"18.67570"},{"date":"10-11-2016","nav":"18.73830"},{"date":"09-11-2016","nav":"18.69680"},{"date":"08-11-2016","nav":"18.58240"},{"date":"07-11-2016","nav":"18.56070"},{"date":"04-11-2016","nav":"18.54610"},{"date":"03-11-2016","nav":"18.56070"},{"date":"02-11-2016","nav":"18.56920"},{"date":"01-11-2016","nav":"18.56740"},{"date":"28-10-2016","nav":"18.57840"},{"date":"27-10-2016","nav":"18.57590"},{"date":"26-10-2016","nav":"18.59570"},{"date":"25-10-2016","nav":"18.58850"},{"date":"24-10-2016","nav":"18.60530"},{"date":"21-10-2016","nav":"18.59760"},{"date":"20-10-2016","nav":"18.59540"},{"date":"19-10-2016","nav":"18.61060"},{"date":"18-10-2016","nav":"18.61390"},{"date":"17-10-2016","nav":"18.58330"},{"date":"14-10-2016","nav":"18.58590"},{"date":"13-10-2016","nav":"18.60230"},{"date":"10-10-2016","nav":"18.60760"},{"date":"07-10-2016","nav":"18.57870"},{"date":"06-10-2016","nav":"18.59980"},{"date":"05-10-2016","nav":"18.61110"},{"date":"04-10-2016","nav":"18.54320"},{"date":"03-10-2016","nav":"18.51350"},{"date":"30-09-2016","nav":"18.45090"},{"date":"29-09-2016","nav":"18.40740"},{"date":"28-09-2016","nav":"18.49090"},{"date":"27-09-2016","nav":"18.47310"},{"date":"26-09-2016","nav":"18.44460"},{"date":"23-09-2016","nav":"18.38210"},{"date":"22-09-2016","nav":"18.36280"},{"date":"21-09-2016","nav":"18.28830"},{"date":"20-09-2016","nav":"18.27460"},{"date":"19-09-2016","nav":"18.28530"},{"date":"16-09-2016","nav":"18.27860"},{"date":"15-09-2016","nav":"18.26210"},{"date":"14-09-2016","nav":"18.25780"},{"date":"12-09-2016","nav":"18.26570"},{"date":"09-09-2016","nav":"18.28550"},{"date":"08-09-2016","nav":"18.29020"},{"date":"07-09-2016","nav":"18.27810"},{"date":"06-09-2016","nav":"18.21210"},{"date":"02-09-2016","nav":"18.19020"},{"date":"01-09-2016","nav":"18.19290"},{"date":"31-08-2016","nav":"18.19640"},{"date":"30-08-2016","nav":"18.19020"},{"date":"29-08-2016","nav":"18.16250"},{"date":"26-08-2016","nav":"18.14160"},{"date":"25-08-2016","nav":"18.13270"},{"date":"24-08-2016","nav":"18.10910"},{"date":"23-08-2016","nav":"18.08300"},{"date":"22-08-2016","nav":"18.07650"},{"date":"19-08-2016","nav":"18.12420"},{"date":"18-08-2016","nav":"18.09390"},{"date":"16-08-2016","nav":"18.13570"},{"date":"12-08-2016","nav":"18.13600"},{"date":"11-08-2016","nav":"18.14730"},{"date":"10-08-2016","nav":"18.10030"},{"date":"09-08-2016","nav":"18.03510"},{"date":"08-08-2016","nav":"17.94890"},{"date":"05-08-2016","nav":"17.93880"},{"date":"04-08-2016","nav":"17.91930"},{"date":"03-08-2016","nav":"17.89890"},{"date":"02-08-2016","nav":"17.92090"},{"date":"01-08-2016","nav":"17.95210"},{"date":"29-07-2016","nav":"17.89400"},{"date":"28-07-2016","nav":"17.86090"},{"date":"27-07-2016","nav":"17.74220"},{"date":"26-07-2016","nav":"17.73640"},{"date":"25-07-2016","nav":"17.71810"},{"date":"22-07-2016","nav":"17.69570"},{"date":"21-07-2016","nav":"17.68090"},{"date":"20-07-2016","nav":"17.65270"},{"date":"19-07-2016","nav":"17.61830"},{"date":"18-07-2016","nav":"17.58790"},{"date":"15-07-2016","nav":"17.60050"},{"date":"14-07-2016","nav":"17.57760"},{"date":"13-07-2016","nav":"17.57650"},{"date":"12-07-2016","nav":"17.51950"},{"date":"11-07-2016","nav":"17.45490"},{"date":"08-07-2016","nav":"17.44070"},{"date":"07-07-2016","nav":"17.42260"},{"date":"05-07-2016","nav":"17.40010"},{"date":"04-07-2016","nav":"17.36330"},{"date":"01-07-2016","nav":"17.35850"},{"date":"30-06-2016","nav":"17.32720"},{"date":"29-06-2016","nav":"17.32880"},{"date":"28-06-2016","nav":"17.30180"},{"date":"27-06-2016","nav":"17.28490"},{"date":"24-06-2016","nav":"17.25460"},{"date":"23-06-2016","nav":"17.24800"},{"date":"22-06-2016","nav":"17.24790"},{"date":"21-06-2016","nav":"17.22530"},{"date":"20-06-2016","nav":"17.22110"},{"date":"17-06-2016","nav":"17.20880"},{"date":"16-06-2016","nav":"17.20270"},{"date":"15-06-2016","nav":"17.18930"},{"date":"14-06-2016","nav":"17.18950"},{"date":"13-06-2016","nav":"17.18150"},{"date":"10-06-2016","nav":"17.20140"},{"date":"09-06-2016","nav":"17.20220"},{"date":"08-06-2016","nav":"17.19490"},{"date":"07-06-2016","nav":"17.19660"},{"date":"06-06-2016","nav":"17.19870"},{"date":"03-06-2016","nav":"17.17800"},{"date":"02-06-2016","nav":"17.17620"},{"date":"01-06-2016","nav":"17.17340"},{"date":"31-05-2016","nav":"17.18300"},{"date":"30-05-2016","nav":"17.18920"},{"date":"27-05-2016","nav":"17.17670"},{"date":"26-05-2016","nav":"17.17330"},{"date":"25-05-2016","nav":"17.17510"},{"date":"24-05-2016","nav":"17.17120"},{"date":"23-05-2016","nav":"17.17160"},{"date":"20-05-2016","nav":"17.15270"},{"date":"19-05-2016","nav":"17.15680"},{"date":"18-05-2016","nav":"17.15440"},{"date":"17-05-2016","nav":"17.16750"},{"date":"16-05-2016","nav":"17.16710"},{"date":"13-05-2016","nav":"17.16280"},{"date":"12-05-2016","nav":"17.17770"},{"date":"11-05-2016","nav":"17.16910"},{"date":"10-05-2016","nav":"17.16800"},{"date":"09-05-2016","nav":"17.16740"},{"date":"06-05-2016","nav":"17.15080"},{"date":"05-05-2016","nav":"17.14570"},{"date":"04-05-2016","nav":"17.14630"},{"date":"03-05-2016","nav":"17.13540"},{"date":"02-05-2016","nav":"17.14750"},{"date":"29-04-2016","nav":"17.15000"},{"date":"28-04-2016","nav":"17.13200"},{"date":"27-04-2016","nav":"17.12400"},{"date":"26-04-2016","nav":"17.11640"},{"date":"25-04-2016","nav":"17.11640"},{"date":"22-04-2016","nav":"17.13040"},{"date":"21-04-2016","nav":"17.11200"},{"date":"20-04-2016","nav":"17.16080"},{"date":"18-04-2016","nav":"17.16510"},{"date":"13-04-2016","nav":"17.13330"},{"date":"12-04-2016","nav":"17.17060"},{"date":"11-04-2016","nav":"17.14290"},{"date":"07-04-2016","nav":"17.09220"},{"date":"06-04-2016","nav":"17.04880"},{"date":"05-04-2016","nav":"17.03870"},{"date":"04-04-2016","nav":"17.05790"},{"date":"31-03-2016","nav":"16.98840"},{"date":"30-03-2016","nav":"16.93990"},{"date":"29-03-2016","nav":"16.93040"},{"date":"28-03-2016","nav":"16.96260"},{"date":"23-03-2016","nav":"16.93890"},{"date":"22-03-2016","nav":"16.94530"},{"date":"21-03-2016","nav":"16.97720"},{"date":"18-03-2016","nav":"16.83480"},{"date":"17-03-2016","nav":"16.81250"},{"date":"16-03-2016","nav":"16.71480"},{"date":"15-03-2016","nav":"16.66390"},{"date":"14-03-2016","nav":"16.62690"},{"date":"11-03-2016","nav":"16.56880"},{"date":"10-03-2016","nav":"16.56060"},{"date":"09-03-2016","nav":"16.54700"},{"date":"08-03-2016","nav":"16.55070"},{"date":"04-03-2016","nav":"16.53450"},{"date":"03-03-2016","nav":"16.46770"},{"date":"02-03-2016","nav":"16.49040"},{"date":"01-03-2016","nav":"16.48810"},{"date":"29-02-2016","nav":"16.46720"},{"date":"26-02-2016","nav":"16.24680"},{"date":"25-02-2016","nav":"16.18780"},{"date":"24-02-2016","nav":"16.22530"},{"date":"23-02-2016","nav":"16.23980"},{"date":"22-02-2016","nav":"16.28560"},{"date":"18-02-2016","nav":"16.31010"},{"date":"17-02-2016","nav":"16.29240"},{"date":"16-02-2016","nav":"16.31520"},{"date":"15-02-2016","nav":"16.34710"},{"date":"12-02-2016","nav":"16.36250"},{"date":"11-02-2016","nav":"16.36730"},{"date":"10-02-2016","nav":"16.35890"},{"date":"09-02-2016","nav":"16.35950"},{"date":"08-02-2016","nav":"16.36360"},{"date":"05-02-2016","nav":"16.35610"},{"date":"04-02-2016","nav":"16.34280"},{"date":"03-02-2016","nav":"16.32860"},{"date":"02-02-2016","nav":"16.33550"},{"date":"01-02-2016","nav":"16.38770"},{"date":"29-01-2016","nav":"16.38380"},{"date":"28-01-2016","nav":"16.40250"},{"date":"27-01-2016","nav":"16.44090"},{"date":"25-01-2016","nav":"16.44170"},{"date":"22-01-2016","nav":"16.47700"},{"date":"21-01-2016","nav":"16.51420"},{"date":"20-01-2016","nav":"16.43510"},{"date":"19-01-2016","nav":"16.41080"},{"date":"18-01-2016","nav":"16.40090"},{"date":"15-01-2016","nav":"16.40490"},{"date":"14-01-2016","nav":"16.46720"},{"date":"13-01-2016","nav":"16.50540"},{"date":"12-01-2016","nav":"16.52950"},{"date":"11-01-2016","nav":"16.53860"},{"date":"08-01-2016","nav":"16.54630"},{"date":"07-01-2016","nav":"16.54120"},{"date":"06-01-2016","nav":"16.53140"},{"date":"05-01-2016","nav":"16.52670"},{"date":"04-01-2016","nav":"16.51820"},{"date":"01-01-2016","nav":"16.51470"},{"date":"31-12-2015","nav":"16.50070"},{"date":"30-12-2015","nav":"16.50310"},{"date":"29-12-2015","nav":"16.49480"},{"date":"28-12-2015","nav":"16.51330"},{"date":"23-12-2015","nav":"16.51220"},{"date":"22-12-2015","nav":"16.47650"},{"date":"21-12-2015","nav":"16.46240"},{"date":"18-12-2015","nav":"16.49210"},{"date":"17-12-2015","nav":"16.51870"},{"date":"16-12-2015","nav":"16.50690"},{"date":"15-12-2015","nav":"16.45440"},{"date":"14-12-2015","nav":"16.43460"},{"date":"11-12-2015","nav":"16.49140"},{"date":"10-12-2015","nav":"16.46040"},{"date":"09-12-2015","nav":"16.46120"},{"date":"08-12-2015","nav":"16.46090"},{"date":"07-12-2015","nav":"16.49510"},{"date":"04-12-2015","nav":"16.48590"},{"date":"03-12-2015","nav":"16.54790"},{"date":"02-12-2015","nav":"16.50540"},{"date":"01-12-2015","nav":"16.52580"},{"date":"30-11-2015","nav":"16.47490"},{"date":"27-11-2015","nav":"16.48480"},{"date":"26-11-2015","nav":"16.53010"},{"date":"24-11-2015","nav":"16.53920"},{"date":"23-11-2015","nav":"16.52420"},{"date":"20-11-2015","nav":"16.52890"},{"date":"19-11-2015","nav":"16.56340"},{"date":"18-11-2015","nav":"16.55870"},{"date":"17-11-2015","nav":"16.56620"},{"date":"16-11-2015","nav":"16.57920"},{"date":"13-11-2015","nav":"16.58720"},{"date":"10-11-2015","nav":"16.54170"},{"date":"09-11-2015","nav":"16.51050"},{"date":"06-11-2015","nav":"16.55820"},{"date":"05-11-2015","nav":"16.56540"},{"date":"04-11-2015","nav":"16.59440"},{"date":"03-11-2015","nav":"16.61020"},{"date":"02-11-2015","nav":"16.61220"},{"date":"30-10-2015","nav":"16.58570"},{"date":"29-10-2015","nav":"16.59440"},{"date":"28-10-2015","nav":"16.62240"},{"date":"27-10-2015","nav":"16.61390"},{"date":"26-10-2015","nav":"16.60880"},{"date":"23-10-2015","nav":"16.62770"},{"date":"21-10-2015","nav":"16.62960"},{"date":"20-10-2015","nav":"16.62730"},{"date":"19-10-2015","nav":"16.61260"},{"date":"16-10-2015","nav":"16.61390"},{"date":"15-10-2015","nav":"16.62010"},{"date":"14-10-2015","nav":"16.60520"},{"date":"13-10-2015","nav":"16.60010"},{"date":"12-10-2015","nav":"16.59110"},{"date":"09-10-2015","nav":"16.62630"},{"date":"08-10-2015","nav":"16.62260"},{"date":"07-10-2015","nav":"16.60460"},{"date":"06-10-2015","nav":"16.61840"},{"date":"05-10-2015","nav":"16.63070"},{"date":"01-10-2015","nav":"16.56360"},{"date":"30-09-2015","nav":"16.58090"},{"date":"29-09-2015","nav":"16.49360"},{"date":"28-09-2015","nav":"16.37410"},{"date":"24-09-2015","nav":"16.37070"},{"date":"23-09-2015","nav":"16.37360"},{"date":"22-09-2015","nav":"16.36940"},{"date":"21-09-2015","nav":"16.39150"},{"date":"18-09-2015","nav":"16.38650"},{"date":"16-09-2015","nav":"16.29900"},{"date":"15-09-2015","nav":"16.28480"},{"date":"14-09-2015","nav":"16.28350"},{"date":"11-09-2015","nav":"16.25800"},{"date":"10-09-2015","nav":"16.25130"},{"date":"09-09-2015","nav":"16.26670"},{"date":"08-09-2015","nav":"16.25550"},{"date":"07-09-2015","nav":"16.22320"},{"date":"04-09-2015","nav":"16.25220"},{"date":"03-09-2015","nav":"16.26370"},{"date":"02-09-2015","nav":"16.26400"},{"date":"01-09-2015","nav":"16.25360"},{"date":"31-08-2015","nav":"16.21150"},{"date":"28-08-2015","nav":"16.21570"},{"date":"27-08-2015","nav":"16.22070"},{"date":"26-08-2015","nav":"16.19510"},{"date":"25-08-2015","nav":"16.16760"},{"date":"24-08-2015","nav":"16.09230"},{"date":"21-08-2015","nav":"16.19390"},{"date":"20-08-2015","nav":"16.23120"},{"date":"19-08-2015","nav":"16.23300"},{"date":"17-08-2015","nav":"16.22080"},{"date":"14-08-2015","nav":"16.21170"},{"date":"13-08-2015","nav":"16.19020"},{"date":"12-08-2015","nav":"16.13590"},{"date":"11-08-2015","nav":"16.13390"},{"date":"10-08-2015","nav":"16.13580"},{"date":"07-08-2015","nav":"16.10830"},{"date":"06-08-2015","nav":"16.10940"},{"date":"05-08-2015","nav":"16.09310"},{"date":"04-08-2015","nav":"16.08880"},{"date":"03-08-2015","nav":"16.11920"},{"date":"31-07-2015","nav":"16.10670"},{"date":"30-07-2015","nav":"16.08940"},{"date":"29-07-2015","nav":"16.09730"},{"date":"28-07-2015","nav":"16.09060"},{"date":"27-07-2015","nav":"16.03350"},{"date":"24-07-2015","nav":"16.01710"},{"date":"23-07-2015","nav":"16.02760"},{"date":"22-07-2015","nav":"16.00890"},{"date":"21-07-2015","nav":"15.99380"},{"date":"20-07-2015","nav":"15.99100"},{"date":"17-07-2015","nav":"15.99270"},{"date":"16-07-2015","nav":"15.97490"},{"date":"15-07-2015","nav":"15.97400"},{"date":"14-07-2015","nav":"15.98460"},{"date":"13-07-2015","nav":"15.94500"},{"date":"10-07-2015","nav":"16.02000"},{"date":"09-07-2015","nav":"16.02790"},{"date":"08-07-2015","nav":"16.03220"},{"date":"07-07-2015","nav":"16.02780"},{"date":"06-07-2015","nav":"16.04440"},{"date":"03-07-2015","nav":"15.99300"},{"date":"02-07-2015","nav":"15.96880"},{"date":"01-07-2015","nav":"15.94730"},{"date":"30-06-2015","nav":"15.90210"},{"date":"29-06-2015","nav":"15.87460"},{"date":"26-06-2015","nav":"15.91880"},{"date":"25-06-2015","nav":"15.91920"},{"date":"24-06-2015","nav":"15.95050"},{"date":"23-06-2015","nav":"16.01530"},{"date":"22-06-2015","nav":"16.01770"},{"date":"19-06-2015","nav":"16.02740"},{"date":"18-06-2015","nav":"15.96010"},{"date":"17-06-2015","nav":"15.88330"},{"date":"16-06-2015","nav":"15.84010"},{"date":"15-06-2015","nav":"15.85410"},{"date":"12-06-2015","nav":"15.82520"},{"date":"11-06-2015","nav":"15.83750"},{"date":"10-06-2015","nav":"15.87870"},{"date":"09-06-2015","nav":"15.91020"},{"date":"08-06-2015","nav":"15.88880"},{"date":"05-06-2015","nav":"15.89410"},{"date":"04-06-2015","nav":"15.87790"},{"date":"03-06-2015","nav":"15.91910"},{"date":"02-06-2015","nav":"15.94130"},{"date":"01-06-2015","nav":"16.03220"},{"date":"29-05-2015","nav":"16.03850"},{"date":"28-05-2015","nav":"16.00940"},{"date":"27-05-2015","nav":"15.98820"},{"date":"26-05-2015","nav":"15.97880"},{"date":"25-05-2015","nav":"16.00180"},{"date":"22-05-2015","nav":"15.99500"},{"date":"21-05-2015","nav":"15.98410"},{"date":"20-05-2015","nav":"15.99290"},{"date":"19-05-2015","nav":"15.97600"},{"date":"18-05-2015","nav":"15.90910"},{"date":"15-05-2015","nav":"15.86850"},{"date":"14-05-2015","nav":"15.86560"},{"date":"13-05-2015","nav":"15.85480"},{"date":"12-05-2015","nav":"15.86240"},{"date":"11-05-2015","nav":"15.89830"},{"date":"08-05-2015","nav":"15.82870"},{"date":"07-05-2015","nav":"15.86070"},{"date":"06-05-2015","nav":"15.93850"},{"date":"05-05-2015","nav":"15.96760"},{"date":"30-04-2015","nav":"15.96250"},{"date":"29-04-2015","nav":"16.00930"},{"date":"28-04-2015","nav":"16.03360"},{"date":"27-04-2015","nav":"16.02690"},{"date":"24-04-2015","nav":"16.01490"},{"date":"23-04-2015","nav":"16.03050"},{"date":"22-04-2015","nav":"16.03170"},{"date":"21-04-2015","nav":"16.01460"},{"date":"20-04-2015","nav":"15.99970"},{"date":"17-04-2015","nav":"16.00100"},{"date":"16-04-2015","nav":"15.99950"},{"date":"15-04-2015","nav":"15.99850"},{"date":"13-04-2015","nav":"15.97440"},{"date":"10-04-2015","nav":"15.96600"},{"date":"09-04-2015","nav":"15.98560"},{"date":"08-04-2015","nav":"15.97100"},{"date":"07-04-2015","nav":"15.98610"},{"date":"06-04-2015","nav":"16.03650"},{"date":"31-03-2015","nav":"16.01230"},{"date":"30-03-2015","nav":"15.98100"},{"date":"27-03-2015","nav":"15.94540"},{"date":"26-03-2015","nav":"15.92730"},{"date":"25-03-2015","nav":"15.94050"},{"date":"24-03-2015","nav":"15.96070"},{"date":"23-03-2015","nav":"15.95980"},{"date":"20-03-2015","nav":"15.96120"},{"date":"19-03-2015","nav":"15.95830"},{"date":"18-03-2015","nav":"15.93120"},{"date":"17-03-2015","nav":"15.94630"},{"date":"16-03-2015","nav":"15.93710"},{"date":"13-03-2015","nav":"15.92350"},{"date":"12-03-2015","nav":"15.97220"},{"date":"11-03-2015","nav":"15.95360"},{"date":"10-03-2015","nav":"15.96940"},{"date":"09-03-2015","nav":"15.96410"},{"date":"05-03-2015","nav":"16.00450"},{"date":"04-03-2015","nav":"16.03740"},{"date":"03-03-2015","nav":"15.95810"},{"date":"02-03-2015","nav":"15.96760"},{"date":"27-02-2015","nav":"15.96230"},{"date":"26-02-2015","nav":"15.94970"},{"date":"25-02-2015","nav":"15.95100"},{"date":"24-02-2015","nav":"15.92440"},{"date":"23-02-2015","nav":"15.92460"},{"date":"20-02-2015","nav":"15.91350"},{"date":"18-02-2015","nav":"15.89620"},{"date":"16-02-2015","nav":"15.90300"},{"date":"13-02-2015","nav":"15.89970"},{"date":"12-02-2015","nav":"15.86610"},{"date":"11-02-2015","nav":"15.87260"},{"date":"10-02-2015","nav":"15.87220"},{"date":"09-02-2015","nav":"15.87230"},{"date":"06-02-2015","nav":"15.89300"},{"date":"05-02-2015","nav":"15.88650"},{"date":"04-02-2015","nav":"15.87610"},{"date":"03-02-2015","nav":"15.90900"},{"date":"02-02-2015","nav":"15.93260"},{"date":"30-01-2015","nav":"15.88830"},{"date":"29-01-2015","nav":"15.86960"},{"date":"28-01-2015","nav":"15.87620"},{"date":"27-01-2015","nav":"15.85920"},{"date":"23-01-2015","nav":"15.84920"},{"date":"22-01-2015","nav":"15.83930"},{"date":"21-01-2015","nav":"15.83900"},{"date":"20-01-2015","nav":"15.80250"},{"date":"19-01-2015","nav":"15.79270"},{"date":"16-01-2015","nav":"15.79990"},{"date":"15-01-2015","nav":"15.73390"},{"date":"14-01-2015","nav":"15.61120"},{"date":"13-01-2015","nav":"15.60990"},{"date":"12-01-2015","nav":"15.56370"},{"date":"09-01-2015","nav":"15.51180"},{"date":"08-01-2015","nav":"15.50180"},{"date":"07-01-2015","nav":"15.48570"},{"date":"06-01-2015","nav":"15.45060"},{"date":"05-01-2015","nav":"15.46180"},{"date":"02-01-2015","nav":"15.46080"},{"date":"01-01-2015","nav":"15.48160"},{"date":"31-12-2014","nav":"15.50070"},{"date":"30-12-2014","nav":"15.48750"},{"date":"29-12-2014","nav":"15.44410"},{"date":"26-12-2014","nav":"15.42090"},{"date":"24-12-2014","nav":"15.43510"},{"date":"23-12-2014","nav":"15.43080"},{"date":"22-12-2014","nav":"15.40750"},{"date":"19-12-2014","nav":"15.40540"},{"date":"18-12-2014","nav":"15.42430"},{"date":"17-12-2014","nav":"15.38700"},{"date":"16-12-2014","nav":"15.37720"},{"date":"15-12-2014","nav":"15.54900"},{"date":"12-12-2014","nav":"15.55170"},{"date":"11-12-2014","nav":"15.51050"},{"date":"10-12-2014","nav":"15.46000"},{"date":"09-12-2014","nav":"15.46180"},{"date":"08-12-2014","nav":"15.42740"},{"date":"05-12-2014","nav":"15.40400"},{"date":"04-12-2014","nav":"15.36550"},{"date":"03-12-2014","nav":"15.36450"},{"date":"02-12-2014","nav":"15.35280"},{"date":"01-12-2014","nav":"15.25240"},{"date":"28-11-2014","nav":"15.20210"},{"date":"27-11-2014","nav":"15.14820"},{"date":"26-11-2014","nav":"15.14320"},{"date":"25-11-2014","nav":"15.13490"},{"date":"24-11-2014","nav":"15.12210"},{"date":"21-11-2014","nav":"15.10470"},{"date":"20-11-2014","nav":"15.09890"},{"date":"19-11-2014","nav":"15.09720"},{"date":"18-11-2014","nav":"15.09630"},{"date":"17-11-2014","nav":"15.06740"},{"date":"14-11-2014","nav":"15.02420"},{"date":"13-11-2014","nav":"15.03170"},{"date":"12-11-2014","nav":"15.07660"},{"date":"11-11-2014","nav":"15.05860"},{"date":"10-11-2014","nav":"15.06450"},{"date":"07-11-2014","nav":"15.02380"},{"date":"05-11-2014","nav":"15.03460"},{"date":"03-11-2014","nav":"14.95910"},{"date":"31-10-2014","nav":"14.92760"},{"date":"30-10-2014","nav":"14.89200"},{"date":"29-10-2014","nav":"14.85410"},{"date":"28-10-2014","nav":"14.84040"},{"date":"27-10-2014","nav":"14.82520"},{"date":"22-10-2014","nav":"14.76860"},{"date":"21-10-2014","nav":"14.74580"},{"date":"20-10-2014","nav":"14.74240"},{"date":"17-10-2014","nav":"14.70710"},{"date":"16-10-2014","nav":"14.71260"},{"date":"14-10-2014","nav":"14.68000"},{"date":"13-10-2014","nav":"14.65630"},{"date":"10-10-2014","nav":"14.61790"},{"date":"09-10-2014","nav":"14.61160"},{"date":"08-10-2014","nav":"14.66140"},{"date":"07-10-2014","nav":"14.61040"},{"date":"01-10-2014","nav":"14.55850"},{"date":"30-09-2014","nav":"14.52690"},{"date":"29-09-2014","nav":"14.54970"},{"date":"26-09-2014","nav":"14.58650"},{"date":"25-09-2014","nav":"14.54130"},{"date":"24-09-2014","nav":"14.54520"},{"date":"23-09-2014","nav":"14.54750"},{"date":"22-09-2014","nav":"14.57070"},{"date":"19-09-2014","nav":"14.54070"},{"date":"18-09-2014","nav":"14.54240"},{"date":"17-09-2014","nav":"14.48650"},{"date":"16-09-2014","nav":"14.47940"},{"date":"15-09-2014","nav":"14.46960"},{"date":"12-09-2014","nav":"14.45970"},{"date":"11-09-2014","nav":"14.45180"},{"date":"10-09-2014","nav":"14.41870"},{"date":"09-09-2014","nav":"14.43220"},{"date":"08-09-2014","nav":"14.44240"},{"date":"05-09-2014","nav":"14.41120"},{"date":"04-09-2014","nav":"14.40110"},{"date":"03-09-2014","nav":"14.40700"},{"date":"02-09-2014","nav":"14.39770"},{"date":"01-09-2014","nav":"14.37800"},{"date":"28-08-2014","nav":"14.36880"},{"date":"27-08-2014","nav":"14.36980"},{"date":"26-08-2014","nav":"14.35420"},{"date":"25-08-2014","nav":"14.35220"},{"date":"22-08-2014","nav":"14.38530"},{"date":"21-08-2014","nav":"14.37810"},{"date":"20-08-2014","nav":"14.39030"},{"date":"19-08-2014","nav":"14.32560"},{"date":"14-08-2014","nav":"14.31070"},{"date":"13-08-2014","nav":"14.26220"},{"date":"12-08-2014","nav":"14.22230"},{"date":"11-08-2014","nav":"14.23160"},{"date":"08-08-2014","nav":"14.20380"},{"date":"07-08-2014","nav":"14.20520"},{"date":"06-08-2014","nav":"14.19660"},{"date":"05-08-2014","nav":"14.23180"},{"date":"04-08-2014","nav":"14.32070"},{"date":"01-08-2014","nav":"14.31000"},{"date":"31-07-2014","nav":"14.32640"},{"date":"30-07-2014","nav":"14.32130"},{"date":"28-07-2014","nav":"14.33490"},{"date":"25-07-2014","nav":"14.35550"},{"date":"24-07-2014","nav":"14.37060"},{"date":"23-07-2014","nav":"14.36380"},{"date":"22-07-2014","nav":"14.34640"},{"date":"21-07-2014","nav":"14.32510"},{"date":"18-07-2014","nav":"14.27130"},{"date":"17-07-2014","nav":"14.29190"},{"date":"16-07-2014","nav":"14.28840"},{"date":"15-07-2014","nav":"14.27490"},{"date":"14-07-2014","nav":"14.22930"},{"date":"11-07-2014","nav":"14.24440"},{"date":"10-07-2014","nav":"14.27150"},{"date":"09-07-2014","nav":"14.28690"},{"date":"08-07-2014","nav":"14.29230"},{"date":"07-07-2014","nav":"14.30350"},{"date":"04-07-2014","nav":"14.30550"},{"date":"03-07-2014","nav":"14.29420"},{"date":"02-07-2014","nav":"14.29060"},{"date":"30-06-2014","nav":"14.23140"},{"date":"27-06-2014","nav":"14.21510"},{"date":"26-06-2014","nav":"14.22560"},{"date":"25-06-2014","nav":"14.23960"},{"date":"24-06-2014","nav":"14.23520"},{"date":"23-06-2014","nav":"14.19950"},{"date":"20-06-2014","nav":"14.22720"},{"date":"19-06-2014","nav":"14.25700"},{"date":"18-06-2014","nav":"14.26650"},{"date":"17-06-2014","nav":"14.29830"},{"date":"16-06-2014","nav":"14.26140"},{"date":"13-06-2014","nav":"14.28470"},{"date":"12-06-2014","nav":"14.30390"},{"date":"11-06-2014","nav":"14.31160"},{"date":"10-06-2014","nav":"14.30390"},{"date":"09-06-2014","nav":"14.30840"},{"date":"06-06-2014","nav":"14.31560"},{"date":"05-06-2014","nav":"14.28260"},{"date":"04-06-2014","nav":"14.23850"},{"date":"03-06-2014","nav":"14.21760"},{"date":"02-06-2014","nav":"14.16760"},{"date":"30-05-2014","nav":"14.16750"},{"date":"29-05-2014","nav":"14.13880"},{"date":"28-05-2014","nav":"14.12430"},{"date":"27-05-2014","nav":"14.12930"},{"date":"26-05-2014","nav":"14.11780"},{"date":"23-05-2014","nav":"14.12280"},{"date":"22-05-2014","nav":"14.07930"},{"date":"21-05-2014","nav":"14.05810"},{"date":"20-05-2014","nav":"14.02540"},{"date":"19-05-2014","nav":"14.01510"},{"date":"16-05-2014","nav":"14.02290"},{"date":"15-05-2014","nav":"14.00680"},{"date":"13-05-2014","nav":"13.99810"},{"date":"12-05-2014","nav":"14.01130"},{"date":"09-05-2014","nav":"13.99490"},{"date":"08-05-2014","nav":"13.97600"},{"date":"07-05-2014","nav":"13.96500"},{"date":"06-05-2014","nav":"13.97130"},{"date":"05-05-2014","nav":"13.98600"},{"date":"02-05-2014","nav":"13.94400"},{"date":"30-04-2014","nav":"13.92350"},{"date":"29-04-2014","nav":"13.91600"},{"date":"28-04-2014","nav":"13.89880"},{"date":"25-04-2014","nav":"13.88510"},{"date":"23-04-2014","nav":"13.88540"},{"date":"22-04-2014","nav":"13.87220"},{"date":"21-04-2014","nav":"13.84240"},{"date":"17-04-2014","nav":"13.82120"},{"date":"16-04-2014","nav":"13.77510"},{"date":"15-04-2014","nav":"13.76700"},{"date":"11-04-2014","nav":"13.75840"},{"date":"10-04-2014","nav":"13.72720"},{"date":"09-04-2014","nav":"13.70920"},{"date":"07-04-2014","nav":"13.70490"},{"date":"04-04-2014","nav":"13.69780"},{"date":"03-04-2014","nav":"13.74020"},{"date":"02-04-2014","nav":"13.74830"},{"date":"28-03-2014","nav":"13.79790"},{"date":"27-03-2014","nav":"13.78560"},{"date":"26-03-2014","nav":"13.78710"},{"date":"25-03-2014","nav":"13.78120"},{"date":"24-03-2014","nav":"13.77660"},{"date":"21-03-2014","nav":"13.73420"},{"date":"20-03-2014","nav":"13.71530"},{"date":"19-03-2014","nav":"13.71270"},{"date":"18-03-2014","nav":"13.70000"},{"date":"14-03-2014","nav":"13.68540"},{"date":"13-03-2014","nav":"13.69560"},{"date":"12-03-2014","nav":"13.69640"},{"date":"11-03-2014","nav":"13.67940"},{"date":"10-03-2014","nav":"13.65790"},{"date":"07-03-2014","nav":"13.63450"},{"date":"06-03-2014","nav":"13.63070"},{"date":"05-03-2014","nav":"13.60030"},{"date":"04-03-2014","nav":"13.59870"},{"date":"03-03-2014","nav":"13.58360"},{"date":"28-02-2014","nav":"13.58640"},{"date":"26-02-2014","nav":"13.55530"},{"date":"25-02-2014","nav":"13.56990"},{"date":"24-02-2014","nav":"13.56900"},{"date":"21-02-2014","nav":"13.60380"},{"date":"20-02-2014","nav":"13.59960"},{"date":"18-02-2014","nav":"13.59870"},{"date":"17-02-2014","nav":"13.58130"},{"date":"14-02-2014","nav":"13.57570"},{"date":"13-02-2014","nav":"13.55420"},{"date":"12-02-2014","nav":"13.57930"},{"date":"11-02-2014","nav":"13.61910"},{"date":"10-02-2014","nav":"13.65590"},{"date":"07-02-2014","nav":"13.62960"},{"date":"06-02-2014","nav":"13.63180"},{"date":"05-02-2014","nav":"13.63260"},{"date":"04-02-2014","nav":"13.63150"},{"date":"03-02-2014","nav":"13.59900"},{"date":"31-01-2014","nav":"13.59020"},{"date":"30-01-2014","nav":"13.56490"},{"date":"29-01-2014","nav":"13.59850"},{"date":"28-01-2014","nav":"13.61420"},{"date":"27-01-2014","nav":"13.62290"},{"date":"24-01-2014","nav":"13.64050"},{"date":"23-01-2014","nav":"13.68400"},{"date":"22-01-2014","nav":"13.71540"},{"date":"21-01-2014","nav":"13.75570"},{"date":"20-01-2014","nav":"13.76410"},{"date":"17-01-2014","nav":"13.68250"},{"date":"16-01-2014","nav":"13.67980"},{"date":"15-01-2014","nav":"13.65900"},{"date":"13-01-2014","nav":"13.60750"},{"date":"10-01-2014","nav":"13.56940"},{"date":"09-01-2014","nav":"13.54670"},{"date":"08-01-2014","nav":"13.53730"},{"date":"07-01-2014","nav":"13.54360"},{"date":"06-01-2014","nav":"13.54360"},{"date":"03-01-2014","nav":"13.51030"},{"date":"02-01-2014","nav":"13.50240"},{"date":"01-01-2014","nav":"13.49080"},{"date":"31-12-2013","nav":"13.49690"},{"date":"30-12-2013","nav":"13.47720"},{"date":"27-12-2013","nav":"13.42600"},{"date":"26-12-2013","nav":"13.45890"},{"date":"24-12-2013","nav":"13.45800"},{"date":"23-12-2013","nav":"13.47620"},{"date":"20-12-2013","nav":"13.49370"},{"date":"19-12-2013","nav":"13.50800"},{"date":"18-12-2013","nav":"13.48000"},{"date":"17-12-2013","nav":"13.41170"},{"date":"16-12-2013","nav":"13.42820"},{"date":"13-12-2013","nav":"13.40690"},{"date":"12-12-2013","nav":"13.44830"},{"date":"11-12-2013","nav":"13.44780"},{"date":"10-12-2013","nav":"13.44710"},{"date":"09-12-2013","nav":"13.41380"},{"date":"06-12-2013","nav":"13.45520"},{"date":"05-12-2013","nav":"13.48900"},{"date":"04-12-2013","nav":"13.48780"},{"date":"03-12-2013","nav":"13.48970"},{"date":"02-12-2013","nav":"13.49300"},{"date":"29-11-2013","nav":"13.47660"},{"date":"28-11-2013","nav":"13.47740"},{"date":"27-11-2013","nav":"13.48660"},{"date":"26-11-2013","nav":"13.45500"},{"date":"25-11-2013","nav":"13.42080"},{"date":"22-11-2013","nav":"13.39700"},{"date":"21-11-2013","nav":"13.39540"},{"date":"20-11-2013","nav":"13.41200"},{"date":"19-11-2013","nav":"13.42120"},{"date":"18-11-2013","nav":"13.38690"},{"date":"14-11-2013","nav":"13.35550"},{"date":"13-11-2013","nav":"13.39290"},{"date":"12-11-2013","nav":"13.30350"},{"date":"11-11-2013","nav":"13.36030"},{"date":"08-11-2013","nav":"13.35550"},{"date":"07-11-2013","nav":"13.42010"},{"date":"06-11-2013","nav":"13.44550"},{"date":"05-11-2013","nav":"13.49130"},{"date":"01-11-2013","nav":"13.49550"},{"date":"31-10-2013","nav":"13.52990"},{"date":"30-10-2013","nav":"13.54920"},{"date":"29-10-2013","nav":"13.55560"},{"date":"28-10-2013","nav":"13.47940"},{"date":"25-10-2013","nav":"13.51310"},{"date":"24-10-2013","nav":"13.50550"},{"date":"23-10-2013","nav":"13.47850"},{"date":"22-10-2013","nav":"13.48840"},{"date":"21-10-2013","nav":"13.49000"},{"date":"18-10-2013","nav":"13.50670"},{"date":"17-10-2013","nav":"13.47250"},{"date":"15-10-2013","nav":"13.42810"},{"date":"14-10-2013","nav":"13.48370"},{"date":"11-10-2013","nav":"13.53980"},{"date":"10-10-2013","nav":"13.57200"},{"date":"09-10-2013","nav":"13.55380"},{"date":"08-10-2013","nav":"13.53950"},{"date":"07-10-2013","nav":"13.41410"},{"date":"04-10-2013","nav":"13.43000"},{"date":"03-10-2013","nav":"13.39040"},{"date":"01-10-2013","nav":"13.32430"},{"date":"30-09-2013","nav":"13.30630"},{"date":"27-09-2013","nav":"13.31710"},{"date":"26-09-2013","nav":"13.30840"},{"date":"25-09-2013","nav":"13.26370"},{"date":"24-09-2013","nav":"13.25080"},{"date":"23-09-2013","nav":"13.26020"},{"date":"20-09-2013","nav":"13.39210"},{"date":"19-09-2013","nav":"13.62280"},{"date":"18-09-2013","nav":"13.44800"},{"date":"17-09-2013","nav":"13.40160"},{"date":"16-09-2013","nav":"13.39110"},{"date":"13-09-2013","nav":"13.36460"},{"date":"12-09-2013","nav":"13.36530"},{"date":"11-09-2013","nav":"13.40150"},{"date":"10-09-2013","nav":"13.39250"},{"date":"06-09-2013","nav":"13.33410"},{"date":"05-09-2013","nav":"13.41190"},{"date":"04-09-2013","nav":"13.38520"},{"date":"03-09-2013","nav":"13.29330"},{"date":"02-09-2013","nav":"13.34840"},{"date":"30-08-2013","nav":"13.19530"},{"date":"29-08-2013","nav":"13.20580"},{"date":"28-08-2013","nav":"13.09360"},{"date":"27-08-2013","nav":"13.22260"},{"date":"26-08-2013","nav":"13.42170"},{"date":"23-08-2013","nav":"13.44070"},{"date":"22-08-2013","nav":"13.48510"},{"date":"21-08-2013","nav":"13.39900"},{"date":"20-08-2013","nav":"13.02500"},{"date":"19-08-2013","nav":"12.86090"},{"date":"16-08-2013","nav":"13.06830"},{"date":"14-08-2013","nav":"13.25310"},{"date":"13-08-2013","nav":"13.32160"},{"date":"12-08-2013","nav":"13.40340"},{"date":"08-08-2013","nav":"13.47890"},{"date":"07-08-2013","nav":"13.45970"},{"date":"06-08-2013","nav":"13.45040"},{"date":"05-08-2013","nav":"13.46040"},{"date":"02-08-2013","nav":"13.42100"},{"date":"01-08-2013","nav":"13.47660"},{"date":"31-07-2013","nav":"13.42260"},{"date":"30-07-2013","nav":"13.41880"},{"date":"29-07-2013","nav":"13.44800"},{"date":"26-07-2013","nav":"13.44020"},{"date":"25-07-2013","nav":"13.42740"},{"date":"24-07-2013","nav":"13.40170"},{"date":"23-07-2013","nav":"13.44000"},{"date":"22-07-2013","nav":"13.47250"},{"date":"19-07-2013","nav":"13.51550"},{"date":"18-07-2013","nav":"13.47950"},{"date":"17-07-2013","nav":"13.45730"},{"date":"16-07-2013","nav":"13.46490"},{"date":"15-07-2013","nav":"13.61210"},{"date":"12-07-2013","nav":"13.61940"},{"date":"11-07-2013","nav":"13.63480"},{"date":"10-07-2013","nav":"13.61180"},{"date":"09-07-2013","nav":"13.60350"},{"date":"08-07-2013","nav":"13.58820"},{"date":"05-07-2013","nav":"13.63000"},{"date":"04-07-2013","nav":"13.65390"},{"date":"03-07-2013","nav":"13.59590"},{"date":"02-07-2013","nav":"13.64730"},{"date":"28-06-2013","nav":"13.66890"},{"date":"27-06-2013","nav":"13.56480"},{"date":"26-06-2013","nav":"13.54570"},{"date":"25-06-2013","nav":"13.61850"},{"date":"24-06-2013","nav":"13.62040"},{"date":"21-06-2013","nav":"13.63640"},{"date":"20-06-2013","nav":"13.63500"},{"date":"19-06-2013","nav":"13.68900"},{"date":"18-06-2013","nav":"13.68760"},{"date":"17-06-2013","nav":"13.68960"},{"date":"14-06-2013","nav":"13.67110"},{"date":"13-06-2013","nav":"13.64680"},{"date":"12-06-2013","nav":"13.65770"},{"date":"11-06-2013","nav":"13.64420"},{"date":"10-06-2013","nav":"13.66980"},{"date":"07-06-2013","nav":"13.68780"},{"date":"06-06-2013","nav":"13.69180"},{"date":"05-06-2013","nav":"13.69110"},{"date":"04-06-2013","nav":"13.68970"},{"date":"03-06-2013","nav":"13.66260"},{"date":"31-05-2013","nav":"13.64970"},{"date":"30-05-2013","nav":"13.66070"},{"date":"29-05-2013","nav":"13.68140"},{"date":"28-05-2013","nav":"13.70740"},{"date":"27-05-2013","nav":"13.69690"},{"date":"24-05-2013","nav":"13.68420"},{"date":"23-05-2013","nav":"13.65340"},{"date":"22-05-2013","nav":"13.65790"},{"date":"21-05-2013","nav":"13.66550"},{"date":"20-05-2013","nav":"13.65130"},{"date":"17-05-2013","nav":"13.64050"},{"date":"16-05-2013","nav":"13.62700"},{"date":"15-05-2013","nav":"13.58050"},{"date":"14-05-2013","nav":"13.52930"},{"date":"13-05-2013","nav":"13.43550"},{"date":"10-05-2013","nav":"13.42140"},{"date":"09-05-2013","nav":"13.40200"},{"date":"08-05-2013","nav":"13.30750"},{"date":"07-05-2013","nav":"13.25640"},{"date":"06-05-2013","nav":"13.24090"},{"date":"03-05-2013","nav":"13.21760"},{"date":"02-05-2013","nav":"13.23410"},{"date":"30-04-2013","nav":"13.21170"},{"date":"29-04-2013","nav":"13.19500"},{"date":"26-04-2013","nav":"13.19010"},{"date":"25-04-2013","nav":"13.18430"},{"date":"23-04-2013","nav":"13.18260"},{"date":"22-04-2013","nav":"13.16540"},{"date":"18-04-2013","nav":"13.14240"},{"date":"17-04-2013","nav":"13.11420"},{"date":"16-04-2013","nav":"13.08560"},{"date":"15-04-2013","nav":"13.07200"},{"date":"12-04-2013","nav":"13.03980"},{"date":"10-04-2013","nav":"13.01840"},{"date":"09-04-2013","nav":"13.01480"},{"date":"08-04-2013","nav":"13.00730"},{"date":"05-04-2013","nav":"12.99220"},{"date":"04-04-2013","nav":"12.98640"},{"date":"03-04-2013","nav":"12.98340"},{"date":"02-04-2013","nav":"12.97180"},{"date":"28-03-2013","nav":"12.94460"},{"date":"26-03-2013","nav":"12.93140"},{"date":"25-03-2013","nav":"12.92930"},{"date":"22-03-2013","nav":"12.91650"},{"date":"21-03-2013","nav":"12.91850"},{"date":"20-03-2013","nav":"12.91500"},{"date":"19-03-2013","nav":"12.91510"},{"date":"18-03-2013","nav":"12.92040"},{"date":"15-03-2013","nav":"12.92100"},{"date":"14-03-2013","nav":"12.91160"},{"date":"13-03-2013","nav":"12.89590"},{"date":"12-03-2013","nav":"12.89610"},{"date":"11-03-2013","nav":"12.90460"},{"date":"08-03-2013","nav":"12.89690"},{"date":"07-03-2013","nav":"12.88720"},{"date":"06-03-2013","nav":"12.88520"},{"date":"05-03-2013","nav":"12.87670"},{"date":"04-03-2013","nav":"12.86820"},{"date":"01-03-2013","nav":"12.85070"},{"date":"28-02-2013","nav":"12.86280"},{"date":"27-02-2013","nav":"12.88170"},{"date":"26-02-2013","nav":"12.87280"},{"date":"25-02-2013","nav":"12.87660"},{"date":"22-02-2013","nav":"12.87160"},{"date":"21-02-2013","nav":"12.86590"},{"date":"20-02-2013","nav":"12.86750"},{"date":"18-02-2013","nav":"12.84770"},{"date":"15-02-2013","nav":"12.84070"},{"date":"14-02-2013","nav":"12.84570"},{"date":"13-02-2013","nav":"12.82730"},{"date":"12-02-2013","nav":"12.80960"},{"date":"11-02-2013","nav":"12.81260"},{"date":"08-02-2013","nav":"12.81100"},{"date":"07-02-2013","nav":"12.79070"},{"date":"06-02-2013","nav":"12.76980"},{"date":"05-02-2013","nav":"12.75510"},{"date":"04-02-2013","nav":"12.74750"},{"date":"01-02-2013","nav":"12.74130"},{"date":"31-01-2013","nav":"12.73750"},{"date":"30-01-2013","nav":"12.74140"},{"date":"29-01-2013","nav":"12.75330"},{"date":"28-01-2013","nav":"12.74200"},{"date":"24-01-2013","nav":"12.72630"},{"date":"23-01-2013","nav":"12.72880"},{"date":"22-01-2013","nav":"12.73670"},{"date":"21-01-2013","nav":"12.73380"},{"date":"18-01-2013","nav":"12.72850"},{"date":"17-01-2013","nav":"12.73120"},{"date":"16-01-2013","nav":"12.71360"},{"date":"15-01-2013","nav":"12.73560"},{"date":"14-01-2013","nav":"12.74520"},{"date":"11-01-2013","nav":"12.69010"},{"date":"10-01-2013","nav":"12.67670"},{"date":"09-01-2013","nav":"12.66400"},{"date":"08-01-2013","nav":"12.65680"},{"date":"07-01-2013","nav":"12.65300"},{"date":"04-01-2013","nav":"12.62690"},{"date":"03-01-2013","nav":"12.59860"},{"date":"02-01-2013","nav":"12.57110"}],"status":"SUCCESS"}