{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":118299,"scheme_name":"Canara Robeco Gilt Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01FC4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"82.42970"},{"date":"22-10-2026","nav":"82.47110"},{"date":"21-10-2026","nav":"82.52100"},{"date":"19-10-2026","nav":"82.68090"},{"date":"16-10-2026","nav":"82.76360"},{"date":"15-10-2026","nav":"82.71000"},{"date":"14-10-2026","nav":"82.67910"},{"date":"13-10-2026","nav":"82.92410"},{"date":"12-10-2026","nav":"82.84700"},{"date":"09-10-2026","nav":"83.04210"},{"date":"08-10-2026","nav":"83.06590"},{"date":"07-10-2026","nav":"83.15350"},{"date":"06-10-2026","nav":"83.27700"},{"date":"05-10-2026","nav":"83.20570"},{"date":"01-10-2026","nav":"83.14450"},{"date":"30-09-2026","nav":"83.21900"},{"date":"29-09-2026","nav":"83.21880"},{"date":"28-09-2026","nav":"83.20250"},{"date":"25-09-2026","nav":"83.33520"},{"date":"24-09-2026","nav":"83.33660"},{"date":"23-09-2026","nav":"83.50400"},{"date":"22-09-2026","nav":"83.56540"},{"date":"21-09-2026","nav":"83.46450"},{"date":"18-09-2026","nav":"83.37020"},{"date":"17-09-2026","nav":"83.40910"},{"date":"16-09-2026","nav":"83.44240"},{"date":"15-09-2026","nav":"83.36920"},{"date":"11-09-2026","nav":"83.52940"},{"date":"10-09-2026","nav":"83.63890"},{"date":"09-09-2026","nav":"83.66960"},{"date":"08-09-2026","nav":"83.67730"},{"date":"07-09-2026","nav":"83.67580"},{"date":"04-09-2026","nav":"83.60800"},{"date":"03-09-2026","nav":"83.54500"},{"date":"02-09-2026","nav":"83.49700"},{"date":"01-09-2026","nav":"83.58260"},{"date":"31-08-2026","nav":"83.54670"},{"date":"28-08-2026","nav":"83.63380"},{"date":"27-08-2026","nav":"83.69090"},{"date":"25-08-2026","nav":"83.75440"},{"date":"24-08-2026","nav":"83.70870"},{"date":"21-08-2026","nav":"83.65740"},{"date":"20-08-2026","nav":"83.64970"},{"date":"19-08-2026","nav":"83.74830"},{"date":"18-08-2026","nav":"83.73490"},{"date":"17-08-2026","nav":"83.76670"},{"date":"14-08-2026","nav":"83.86240"},{"date":"13-08-2026","nav":"83.81780"},{"date":"12-08-2026","nav":"83.73610"},{"date":"11-08-2026","nav":"83.70200"},{"date":"10-08-2026","nav":"83.74810"},{"date":"07-08-2026","nav":"83.69060"},{"date":"06-08-2026","nav":"83.68840"},{"date":"05-08-2026","nav":"83.60800"},{"date":"04-08-2026","nav":"83.47400"},{"date":"03-08-2026","nav":"83.42790"},{"date":"31-07-2026","nav":"83.40980"},{"date":"30-07-2026","nav":"83.44080"},{"date":"29-07-2026","nav":"83.42760"},{"date":"28-07-2026","nav":"83.49180"},{"date":"27-07-2026","nav":"83.50760"},{"date":"24-07-2026","nav":"83.31880"},{"date":"23-07-2026","nav":"83.28550"},{"date":"22-07-2026","nav":"83.35370"},{"date":"21-07-2026","nav":"83.38700"},{"date":"20-07-2026","nav":"83.40290"},{"date":"17-07-2026","nav":"83.38470"},{"date":"16-07-2026","nav":"83.40890"},{"date":"15-07-2026","nav":"83.33570"},{"date":"14-07-2026","nav":"83.25010"},{"date":"13-07-2026","nav":"83.42250"},{"date":"10-07-2026","nav":"83.45060"},{"date":"09-07-2026","nav":"83.28970"},{"date":"08-07-2026","nav":"83.25880"},{"date":"07-07-2026","nav":"83.42340"},{"date":"06-07-2026","nav":"83.45100"},{"date":"03-07-2026","nav":"83.31400"},{"date":"02-07-2026","nav":"83.28240"},{"date":"01-07-2026","nav":"83.19270"},{"date":"30-06-2026","nav":"83.25970"},{"date":"29-06-2026","nav":"83.17250"},{"date":"25-06-2026","nav":"83.05550"},{"date":"24-06-2026","nav":"82.99040"},{"date":"23-06-2026","nav":"82.84300"},{"date":"22-06-2026","nav":"82.80890"},{"date":"19-06-2026","nav":"82.73340"},{"date":"18-06-2026","nav":"82.77000"},{"date":"17-06-2026","nav":"82.70760"},{"date":"16-06-2026","nav":"82.69070"},{"date":"15-06-2026","nav":"82.67880"},{"date":"12-06-2026","nav":"82.55630"},{"date":"11-06-2026","nav":"82.43970"},{"date":"10-06-2026","nav":"82.40950"},{"date":"09-06-2026","nav":"82.44030"},{"date":"08-06-2026","nav":"82.21020"},{"date":"05-06-2026","nav":"82.07080"},{"date":"04-06-2026","nav":"81.99040"},{"date":"03-06-2026","nav":"81.88970"},{"date":"02-06-2026","nav":"81.94310"},{"date":"01-06-2026","nav":"81.88610"},{"date":"29-05-2026","nav":"81.86860"},{"date":"27-05-2026","nav":"81.86950"},{"date":"26-05-2026","nav":"81.82610"},{"date":"25-05-2026","nav":"81.76670"},{"date":"22-05-2026","nav":"81.52140"},{"date":"21-05-2026","nav":"81.43730"},{"date":"20-05-2026","nav":"81.56400"},{"date":"19-05-2026","nav":"81.50260"},{"date":"18-05-2026","nav":"81.42520"},{"date":"15-05-2026","nav":"81.63100"},{"date":"14-05-2026","nav":"81.70780"},{"date":"13-05-2026","nav":"81.60560"},{"date":"12-05-2026","nav":"81.60340"},{"date":"11-05-2026","nav":"81.65260"},{"date":"08-05-2026","nav":"81.80160"},{"date":"07-05-2026","nav":"81.91380"},{"date":"06-05-2026","nav":"81.93690"},{"date":"05-05-2026","nav":"81.62270"},{"date":"04-05-2026","nav":"81.57740"},{"date":"30-04-2026","nav":"81.49890"},{"date":"29-04-2026","nav":"81.52490"},{"date":"28-04-2026","nav":"81.55240"},{"date":"27-04-2026","nav":"81.70060"},{"date":"24-04-2026","nav":"81.61910"},{"date":"23-04-2026","nav":"81.62340"},{"date":"22-04-2026","nav":"81.74790"},{"date":"21-04-2026","nav":"81.83800"},{"date":"20-04-2026","nav":"81.81720"},{"date":"17-04-2026","nav":"81.73900"},{"date":"16-04-2026","nav":"81.80160"},{"date":"15-04-2026","nav":"81.82920"},{"date":"13-04-2026","nav":"81.55130"},{"date":"10-04-2026","nav":"81.59080"},{"date":"09-04-2026","nav":"81.42080"},{"date":"08-04-2026","nav":"81.56700"},{"date":"07-04-2026","nav":"81.03170"},{"date":"06-04-2026","nav":"81.02370"},{"date":"02-04-2026","nav":"80.60650"},{"date":"31-03-2026","nav":"80.89010"},{"date":"30-03-2026","nav":"80.87550"},{"date":"27-03-2026","nav":"81.24540"},{"date":"25-03-2026","nav":"81.51750"},{"date":"24-03-2026","nav":"81.53610"},{"date":"23-03-2026","nav":"81.60020"},{"date":"20-03-2026","nav":"81.90240"},{"date":"18-03-2026","nav":"81.93770"},{"date":"17-03-2026","nav":"81.94770"},{"date":"16-03-2026","nav":"81.97430"},{"date":"13-03-2026","nav":"82.02210"},{"date":"12-03-2026","nav":"82.03520"},{"date":"11-03-2026","nav":"82.13020"},{"date":"10-03-2026","nav":"82.04200"},{"date":"09-03-2026","nav":"81.65600"},{"date":"06-03-2026","nav":"81.82850"},{"date":"05-03-2026","nav":"82.02900"},{"date":"04-03-2026","nav":"81.90950"},{"date":"02-03-2026","nav":"81.99610"},{"date":"27-02-2026","nav":"81.99620"},{"date":"26-02-2026","nav":"81.89050"},{"date":"25-02-2026","nav":"81.93790"},{"date":"24-02-2026","nav":"81.90610"},{"date":"23-02-2026","nav":"81.73300"},{"date":"20-02-2026","nav":"81.57940"},{"date":"18-02-2026","nav":"81.72880"},{"date":"17-02-2026","nav":"81.76790"},{"date":"16-02-2026","nav":"81.69710"},{"date":"13-02-2026","nav":"81.53850"},{"date":"12-02-2026","nav":"81.49200"},{"date":"11-02-2026","nav":"81.37580"},{"date":"10-02-2026","nav":"81.21870"},{"date":"09-02-2026","nav":"81.05720"},{"date":"06-02-2026","nav":"81.14740"},{"date":"05-02-2026","nav":"81.60040"},{"date":"04-02-2026","nav":"81.30480"},{"date":"03-02-2026","nav":"81.20890"},{"date":"02-02-2026","nav":"80.99440"},{"date":"30-01-2026","nav":"81.44300"},{"date":"29-01-2026","nav":"81.37410"},{"date":"28-01-2026","nav":"81.25960"},{"date":"27-01-2026","nav":"81.14870"},{"date":"23-01-2026","nav":"81.29900"},{"date":"22-01-2026","nav":"81.37600"},{"date":"21-01-2026","nav":"81.20140"},{"date":"20-01-2026","nav":"81.13120"},{"date":"19-01-2026","nav":"81.10190"},{"date":"16-01-2026","nav":"81.10730"},{"date":"14-01-2026","nav":"81.23340"},{"date":"13-01-2026","nav":"81.33820"},{"date":"12-01-2026","nav":"81.40750"},{"date":"09-01-2026","nav":"81.26440"},{"date":"08-01-2026","nav":"81.28400"},{"date":"07-01-2026","nav":"81.40580"},{"date":"06-01-2026","nav":"81.38060"},{"date":"05-01-2026","nav":"81.34740"},{"date":"02-01-2026","nav":"81.57250"},{"date":"01-01-2026","nav":"81.63880"},{"date":"31-12-2025","nav":"81.58160"},{"date":"30-12-2025","nav":"81.56270"},{"date":"29-12-2025","nav":"81.51430"},{"date":"26-12-2025","nav":"81.51820"},{"date":"24-12-2025","nav":"81.63880"},{"date":"23-12-2025","nav":"81.15280"},{"date":"22-12-2025","nav":"80.96240"},{"date":"19-12-2025","nav":"81.34700"},{"date":"18-12-2025","nav":"81.33610"},{"date":"17-12-2025","nav":"81.24640"},{"date":"16-12-2025","nav":"81.31200"},{"date":"15-12-2025","nav":"81.21720"},{"date":"12-12-2025","nav":"81.01650"},{"date":"11-12-2025","nav":"80.93540"},{"date":"10-12-2025","nav":"80.76060"},{"date":"09-12-2025","nav":"80.93580"},{"date":"08-12-2025","nav":"81.36870"},{"date":"05-12-2025","nav":"81.51520"},{"date":"04-12-2025","nav":"81.26450"},{"date":"03-12-2025","nav":"81.23220"},{"date":"02-12-2025","nav":"81.26530"},{"date":"01-12-2025","nav":"81.11030"},{"date":"28-11-2025","nav":"81.26320"},{"date":"27-11-2025","nav":"81.55750"},{"date":"26-11-2025","nav":"81.63240"},{"date":"25-11-2025","nav":"81.62180"},{"date":"24-11-2025","nav":"81.44800"},{"date":"21-11-2025","nav":"81.25300"},{"date":"20-11-2025","nav":"81.36750"},{"date":"19-11-2025","nav":"81.32080"},{"date":"18-11-2025","nav":"81.24610"},{"date":"17-11-2025","nav":"81.14690"},{"date":"14-11-2025","nav":"81.17970"},{"date":"13-11-2025","nav":"81.39410"},{"date":"12-11-2025","nav":"81.52320"},{"date":"11-11-2025","nav":"81.47050"},{"date":"10-11-2025","nav":"81.50860"},{"date":"07-11-2025","nav":"81.40420"},{"date":"06-11-2025","nav":"81.42330"},{"date":"04-11-2025","nav":"81.34750"},{"date":"03-11-2025","nav":"81.25010"},{"date":"31-10-2025","nav":"81.31520"},{"date":"30-10-2025","nav":"81.13860"},{"date":"29-10-2025","nav":"81.48210"},{"date":"28-10-2025","nav":"81.50430"},{"date":"27-10-2025","nav":"81.48040"},{"date":"24-10-2025","nav":"81.54970"},{"date":"23-10-2025","nav":"81.68930"},{"date":"20-10-2025","nav":"81.94240"},{"date":"17-10-2025","nav":"81.88000"},{"date":"16-10-2025","nav":"81.91390"},{"date":"15-10-2025","nav":"82.04840"},{"date":"14-10-2025","nav":"81.91050"},{"date":"13-10-2025","nav":"81.91210"},{"date":"10-10-2025","nav":"81.70080"},{"date":"09-10-2025","nav":"81.60690"},{"date":"08-10-2025","nav":"81.71280"},{"date":"07-10-2025","nav":"81.61030"},{"date":"06-10-2025","nav":"81.63210"},{"date":"03-10-2025","nav":"81.49150"},{"date":"01-10-2025","nav":"81.39130"},{"date":"30-09-2025","nav":"81.00470"},{"date":"26-09-2025","nav":"81.09300"},{"date":"25-09-2025","nav":"81.14410"},{"date":"24-09-2025","nav":"81.10770"},{"date":"23-09-2025","nav":"81.17760"},{"date":"22-09-2025","nav":"81.12200"},{"date":"19-09-2025","nav":"81.12260"},{"date":"18-09-2025","nav":"80.97500"},{"date":"17-09-2025","nav":"81.17880"},{"date":"16-09-2025","nav":"80.97770"},{"date":"15-09-2025","nav":"80.93390"},{"date":"12-09-2025","nav":"80.93010"},{"date":"11-09-2025","nav":"80.86870"},{"date":"10-09-2025","nav":"80.87450"},{"date":"09-09-2025","nav":"80.87580"},{"date":"05-09-2025","nav":"80.96500"},{"date":"04-09-2025","nav":"80.73380"},{"date":"03-09-2025","nav":"80.33930"},{"date":"02-09-2025","nav":"79.98430"},{"date":"01-09-2025","nav":"79.91530"},{"date":"29-08-2025","nav":"79.89280"},{"date":"28-08-2025","nav":"80.30180"},{"date":"26-08-2025","nav":"79.84570"},{"date":"25-08-2025","nav":"80.01490"},{"date":"22-08-2025","nav":"80.30950"},{"date":"21-08-2025","nav":"80.34930"},{"date":"20-08-2025","nav":"80.47830"},{"date":"19-08-2025","nav":"80.33970"},{"date":"18-08-2025","nav":"80.44500"},{"date":"14-08-2025","nav":"80.92410"},{"date":"13-08-2025","nav":"80.48110"},{"date":"12-08-2025","nav":"80.46930"},{"date":"11-08-2025","nav":"80.73620"},{"date":"08-08-2025","nav":"81.06890"},{"date":"07-08-2025","nav":"81.13410"},{"date":"06-08-2025","nav":"81.09530"},{"date":"05-08-2025","nav":"81.55400"},{"date":"04-08-2025","nav":"81.68600"},{"date":"01-08-2025","nav":"81.46620"},{"date":"31-07-2025","nav":"81.42630"},{"date":"30-07-2025","nav":"81.40170"},{"date":"29-07-2025","nav":"81.42480"},{"date":"28-07-2025","nav":"81.49180"},{"date":"25-07-2025","nav":"81.61820"},{"date":"24-07-2025","nav":"81.82880"},{"date":"23-07-2025","nav":"81.89000"},{"date":"22-07-2025","nav":"81.92000"},{"date":"21-07-2025","nav":"81.90240"},{"date":"18-07-2025","nav":"81.80290"},{"date":"17-07-2025","nav":"81.64430"},{"date":"16-07-2025","nav":"81.58860"},{"date":"15-07-2025","nav":"81.59990"},{"date":"14-07-2025","nav":"81.62110"},{"date":"11-07-2025","nav":"81.50770"},{"date":"10-07-2025","nav":"81.26210"},{"date":"09-07-2025","nav":"81.32080"},{"date":"08-07-2025","nav":"81.37760"},{"date":"07-07-2025","nav":"81.41420"},{"date":"04-07-2025","nav":"81.37830"},{"date":"03-07-2025","nav":"81.34760"},{"date":"02-07-2025","nav":"81.40710"},{"date":"01-07-2025","nav":"81.27010"},{"date":"30-06-2025","nav":"81.09050"},{"date":"27-06-2025","nav":"80.98620"},{"date":"26-06-2025","nav":"81.09130"},{"date":"25-06-2025","nav":"81.10870"},{"date":"24-06-2025","nav":"81.29470"},{"date":"23-06-2025","nav":"81.11600"},{"date":"20-06-2025","nav":"81.04340"},{"date":"19-06-2025","nav":"80.96740"},{"date":"18-06-2025","nav":"81.19040"},{"date":"17-06-2025","nav":"81.26230"},{"date":"16-06-2025","nav":"81.28470"},{"date":"13-06-2025","nav":"81.00870"},{"date":"12-06-2025","nav":"81.11020"},{"date":"11-06-2025","nav":"81.14330"},{"date":"10-06-2025","nav":"81.29160"},{"date":"09-06-2025","nav":"81.45460"},{"date":"06-06-2025","nav":"81.92690"},{"date":"05-06-2025","nav":"82.59420"},{"date":"04-06-2025","nav":"82.52020"},{"date":"03-06-2025","nav":"82.57020"},{"date":"02-06-2025","nav":"82.53300"},{"date":"30-05-2025","nav":"82.54170"},{"date":"29-05-2025","nav":"82.73260"},{"date":"28-05-2025","nav":"82.81550"},{"date":"27-05-2025","nav":"82.74570"},{"date":"26-05-2025","nav":"82.73080"},{"date":"23-05-2025","nav":"82.68540"},{"date":"22-05-2025","nav":"82.54950"},{"date":"21-05-2025","nav":"82.76630"},{"date":"20-05-2025","nav":"82.67580"},{"date":"19-05-2025","nav":"82.58730"},{"date":"16-05-2025","nav":"82.68800"},{"date":"15-05-2025","nav":"82.55930"},{"date":"14-05-2025","nav":"82.50370"},{"date":"13-05-2025","nav":"82.20590"},{"date":"09-05-2025","nav":"81.79430"},{"date":"08-05-2025","nav":"81.85880"},{"date":"07-05-2025","nav":"82.37260"},{"date":"06-05-2025","nav":"82.32300"},{"date":"05-05-2025","nav":"82.51370"},{"date":"02-05-2025","nav":"82.34270"},{"date":"30-04-2025","nav":"82.31120"},{"date":"29-04-2025","nav":"82.38260"},{"date":"28-04-2025","nav":"82.01430"},{"date":"25-04-2025","nav":"82.21000"},{"date":"24-04-2025","nav":"82.43280"},{"date":"23-04-2025","nav":"82.42880"},{"date":"22-04-2025","nav":"82.33820"},{"date":"21-04-2025","nav":"82.02890"},{"date":"17-04-2025","nav":"81.54280"},{"date":"16-04-2025","nav":"81.52040"},{"date":"15-04-2025","nav":"81.44760"},{"date":"11-04-2025","nav":"81.27360"},{"date":"09-04-2025","nav":"81.21950"},{"date":"08-04-2025","nav":"81.11260"},{"date":"07-04-2025","nav":"81.12050"},{"date":"04-04-2025","nav":"81.22020"},{"date":"03-04-2025","nav":"81.02350"},{"date":"02-04-2025","nav":"81.13750"},{"date":"31-03-2025","nav":"80.48660"},{"date":"28-03-2025","nav":"80.46020"},{"date":"27-03-2025","nav":"80.22180"},{"date":"26-03-2025","nav":"80.13730"},{"date":"25-03-2025","nav":"79.87070"},{"date":"24-03-2025","nav":"79.86930"},{"date":"21-03-2025","nav":"79.85680"},{"date":"20-03-2025","nav":"79.89700"},{"date":"19-03-2025","nav":"79.74460"},{"date":"18-03-2025","nav":"79.49560"},{"date":"17-03-2025","nav":"79.38190"},{"date":"13-03-2025","nav":"79.21070"},{"date":"12-03-2025","nav":"79.13920"},{"date":"11-03-2025","nav":"78.97130"},{"date":"10-03-2025","nav":"78.83110"},{"date":"07-03-2025","nav":"78.76980"},{"date":"06-03-2025","nav":"78.70330"},{"date":"05-03-2025","nav":"78.45090"},{"date":"04-03-2025","nav":"78.23260"},{"date":"03-03-2025","nav":"78.25360"},{"date":"28-02-2025","nav":"78.27810"},{"date":"27-02-2025","nav":"78.39440"},{"date":"25-02-2025","nav":"78.53820"},{"date":"24-02-2025","nav":"78.56970"},{"date":"21-02-2025","nav":"78.50050"},{"date":"20-02-2025","nav":"78.61770"},{"date":"18-02-2025","nav":"78.69140"},{"date":"17-02-2025","nav":"78.66760"},{"date":"14-02-2025","nav":"78.60610"},{"date":"13-02-2025","nav":"78.57800"},{"date":"12-02-2025","nav":"78.72290"},{"date":"11-02-2025","nav":"78.65030"},{"date":"10-02-2025","nav":"78.62960"},{"date":"07-02-2025","nav":"78.64780"},{"date":"06-02-2025","nav":"78.95310"},{"date":"05-02-2025","nav":"78.79250"},{"date":"04-02-2025","nav":"78.66810"},{"date":"03-02-2025","nav":"78.67820"},{"date":"31-01-2025","nav":"78.66350"},{"date":"30-01-2025","nav":"78.77880"},{"date":"29-01-2025","nav":"78.76600"},{"date":"28-01-2025","nav":"78.86550"},{"date":"27-01-2025","nav":"78.95350"},{"date":"24-01-2025","nav":"78.72240"},{"date":"23-01-2025","nav":"78.59730"},{"date":"22-01-2025","nav":"78.63800"},{"date":"21-01-2025","nav":"78.44320"},{"date":"20-01-2025","nav":"78.18090"},{"date":"17-01-2025","nav":"78.01940"},{"date":"16-01-2025","nav":"78.14400"},{"date":"15-01-2025","nav":"77.84680"},{"date":"14-01-2025","nav":"77.76880"},{"date":"13-01-2025","nav":"77.71190"},{"date":"10-01-2025","nav":"78.19930"},{"date":"09-01-2025","nav":"78.22480"},{"date":"08-01-2025","nav":"78.25310"},{"date":"07-01-2025","nav":"78.31330"},{"date":"06-01-2025","nav":"78.15950"},{"date":"03-01-2025","nav":"78.08250"},{"date":"02-01-2025","nav":"78.04300"},{"date":"01-01-2025","nav":"78.01570"},{"date":"31-12-2024","nav":"78.15850"},{"date":"30-12-2024","nav":"78.02060"},{"date":"27-12-2024","nav":"77.91350"},{"date":"26-12-2024","nav":"77.87930"},{"date":"24-12-2024","nav":"77.93670"},{"date":"23-12-2024","nav":"77.96680"},{"date":"20-12-2024","nav":"77.91330"},{"date":"19-12-2024","nav":"77.97720"},{"date":"18-12-2024","nav":"78.25020"},{"date":"17-12-2024","nav":"78.17930"},{"date":"16-12-2024","nav":"78.28920"},{"date":"13-12-2024","nav":"78.29230"},{"date":"12-12-2024","nav":"78.13740"},{"date":"11-12-2024","nav":"78.14120"},{"date":"10-12-2024","nav":"78.21220"},{"date":"09-12-2024","nav":"78.18110"},{"date":"06-12-2024","nav":"77.96070"},{"date":"05-12-2024","nav":"78.26520"},{"date":"04-12-2024","nav":"78.23710"},{"date":"03-12-2024","nav":"78.03660"},{"date":"02-12-2024","nav":"78.05980"},{"date":"29-11-2024","nav":"77.77970"},{"date":"28-11-2024","nav":"77.55280"},{"date":"27-11-2024","nav":"77.58450"},{"date":"26-11-2024","nav":"77.49620"},{"date":"25-11-2024","nav":"77.53030"},{"date":"22-11-2024","nav":"77.35460"},{"date":"21-11-2024","nav":"77.37700"},{"date":"19-11-2024","nav":"77.50780"},{"date":"18-11-2024","nav":"77.48580"},{"date":"14-11-2024","nav":"77.36030"},{"date":"13-11-2024","nav":"77.62460"},{"date":"12-11-2024","nav":"77.72810"},{"date":"11-11-2024","nav":"77.78970"},{"date":"08-11-2024","nav":"77.69550"},{"date":"07-11-2024","nav":"77.61590"},{"date":"06-11-2024","nav":"77.62430"},{"date":"05-11-2024","nav":"77.66000"},{"date":"04-11-2024","nav":"77.66230"},{"date":"31-10-2024","nav":"77.53980"},{"date":"30-10-2024","nav":"77.65240"},{"date":"29-10-2024","nav":"77.51150"},{"date":"28-10-2024","nav":"77.36890"},{"date":"25-10-2024","nav":"77.48170"},{"date":"24-10-2024","nav":"77.61510"},{"date":"23-10-2024","nav":"77.65660"},{"date":"22-10-2024","nav":"77.58480"},{"date":"21-10-2024","nav":"77.53600"},{"date":"18-10-2024","nav":"77.52450"},{"date":"17-10-2024","nav":"77.66620"},{"date":"16-10-2024","nav":"77.77390"},{"date":"15-10-2024","nav":"77.77570"},{"date":"14-10-2024","nav":"77.70870"},{"date":"11-10-2024","nav":"77.58850"},{"date":"10-10-2024","nav":"77.64370"},{"date":"09-10-2024","nav":"77.70220"},{"date":"08-10-2024","nav":"77.49750"},{"date":"07-10-2024","nav":"77.28160"},{"date":"04-10-2024","nav":"77.29820"},{"date":"03-10-2024","nav":"77.70040"},{"date":"01-10-2024","nav":"77.91110"},{"date":"30-09-2024","nav":"77.73000"},{"date":"27-09-2024","nav":"77.59760"},{"date":"26-09-2024","nav":"77.87430"},{"date":"25-09-2024","nav":"77.72640"},{"date":"24-09-2024","nav":"77.51440"},{"date":"23-09-2024","nav":"77.42610"},{"date":"20-09-2024","nav":"77.35560"},{"date":"19-09-2024","nav":"77.36850"},{"date":"17-09-2024","nav":"77.24830"},{"date":"16-09-2024","nav":"77.34290"},{"date":"13-09-2024","nav":"77.15190"},{"date":"12-09-2024","nav":"77.08140"},{"date":"11-09-2024","nav":"76.96920"},{"date":"10-09-2024","nav":"76.80950"},{"date":"09-09-2024","nav":"76.75510"},{"date":"06-09-2024","nav":"76.69420"},{"date":"05-09-2024","nav":"76.72440"},{"date":"04-09-2024","nav":"76.70630"},{"date":"03-09-2024","nav":"76.58750"},{"date":"02-09-2024","nav":"76.49950"},{"date":"30-08-2024","nav":"76.51260"},{"date":"29-08-2024","nav":"76.50590"},{"date":"28-08-2024","nav":"76.51310"},{"date":"27-08-2024","nav":"76.51110"},{"date":"26-08-2024","nav":"76.56940"},{"date":"23-08-2024","nav":"76.53840"},{"date":"22-08-2024","nav":"76.56360"},{"date":"21-08-2024","nav":"76.57220"},{"date":"20-08-2024","nav":"76.54380"},{"date":"19-08-2024","nav":"76.41520"},{"date":"16-08-2024","nav":"76.25670"},{"date":"14-08-2024","nav":"76.22300"},{"date":"13-08-2024","nav":"76.06540"},{"date":"12-08-2024","nav":"76.06440"},{"date":"09-08-2024","nav":"76.01180"},{"date":"08-08-2024","nav":"76.04060"},{"date":"07-08-2024","nav":"76.10220"},{"date":"06-08-2024","nav":"76.03020"},{"date":"05-08-2024","nav":"76.03290"},{"date":"02-08-2024","nav":"75.77660"},{"date":"01-08-2024","nav":"75.68710"},{"date":"31-07-2024","nav":"75.67100"},{"date":"30-07-2024","nav":"75.62620"},{"date":"29-07-2024","nav":"75.80320"},{"date":"26-07-2024","nav":"75.74820"},{"date":"25-07-2024","nav":"75.70960"},{"date":"24-07-2024","nav":"75.63840"},{"date":"23-07-2024","nav":"75.59130"},{"date":"22-07-2024","nav":"75.64110"},{"date":"19-07-2024","nav":"75.55580"},{"date":"18-07-2024","nav":"75.49340"},{"date":"16-07-2024","nav":"75.46220"},{"date":"15-07-2024","nav":"75.36490"},{"date":"12-07-2024","nav":"75.28150"},{"date":"11-07-2024","nav":"75.30680"},{"date":"10-07-2024","nav":"75.33890"},{"date":"09-07-2024","nav":"75.26740"},{"date":"08-07-2024","nav":"75.23790"},{"date":"05-07-2024","nav":"75.16160"},{"date":"04-07-2024","nav":"75.19540"},{"date":"03-07-2024","nav":"75.20950"},{"date":"02-07-2024","nav":"75.14910"},{"date":"01-07-2024","nav":"75.08740"},{"date":"28-06-2024","nav":"75.05950"},{"date":"27-06-2024","nav":"75.12220"},{"date":"26-06-2024","nav":"75.09860"},{"date":"25-06-2024","nav":"75.12660"},{"date":"24-06-2024","nav":"75.21400"},{"date":"21-06-2024","nav":"75.16970"},{"date":"20-06-2024","nav":"75.07140"},{"date":"19-06-2024","nav":"75.05310"},{"date":"18-06-2024","nav":"74.92240"},{"date":"14-06-2024","nav":"74.84600"},{"date":"13-06-2024","nav":"74.78150"},{"date":"12-06-2024","nav":"74.63950"},{"date":"11-06-2024","nav":"74.61770"},{"date":"10-06-2024","nav":"74.52940"},{"date":"07-06-2024","nav":"74.52270"},{"date":"06-06-2024","nav":"74.50570"},{"date":"05-06-2024","nav":"74.33720"},{"date":"04-06-2024","nav":"74.21620"},{"date":"03-06-2024","nav":"74.75720"},{"date":"31-05-2024","nav":"74.42800"},{"date":"30-05-2024","nav":"74.37690"},{"date":"29-05-2024","nav":"74.34420"},{"date":"28-05-2024","nav":"74.42040"},{"date":"27-05-2024","nav":"74.47490"},{"date":"24-05-2024","nav":"74.39070"},{"date":"22-05-2024","nav":"74.34000"},{"date":"21-05-2024","nav":"74.11370"},{"date":"17-05-2024","nav":"73.98460"},{"date":"16-05-2024","nav":"74.05730"},{"date":"15-05-2024","nav":"74.00590"},{"date":"14-05-2024","nav":"73.89900"},{"date":"13-05-2024","nav":"73.83680"},{"date":"10-05-2024","nav":"73.74480"},{"date":"09-05-2024","nav":"73.67060"},{"date":"08-05-2024","nav":"73.62870"},{"date":"07-05-2024","nav":"73.64700"},{"date":"06-05-2024","nav":"73.72660"},{"date":"03-05-2024","nav":"73.50750"},{"date":"02-05-2024","nav":"73.41750"},{"date":"30-04-2024","nav":"73.27010"},{"date":"29-04-2024","nav":"73.27470"},{"date":"26-04-2024","nav":"73.23330"},{"date":"25-04-2024","nav":"73.19410"},{"date":"24-04-2024","nav":"73.23540"},{"date":"23-04-2024","nav":"73.29300"},{"date":"22-04-2024","nav":"73.17590"},{"date":"19-04-2024","nav":"73.01660"},{"date":"18-04-2024","nav":"73.16580"},{"date":"16-04-2024","nav":"73.11030"},{"date":"15-04-2024","nav":"73.18730"},{"date":"12-04-2024","nav":"73.12800"},{"date":"10-04-2024","nav":"73.39140"},{"date":"08-04-2024","nav":"73.21070"},{"date":"05-04-2024","nav":"73.37140"},{"date":"04-04-2024","nav":"73.45030"},{"date":"03-04-2024","nav":"73.39910"},{"date":"02-04-2024","nav":"73.38250"},{"date":"31-03-2024","nav":"73.64720"},{"date":"28-03-2024","nav":"73.62030"},{"date":"27-03-2024","nav":"73.41430"},{"date":"26-03-2024","nav":"73.31940"},{"date":"22-03-2024","nav":"73.30240"},{"date":"21-03-2024","nav":"73.44120"},{"date":"20-03-2024","nav":"73.24170"},{"date":"19-03-2024","nav":"73.22890"},{"date":"18-03-2024","nav":"73.24540"},{"date":"15-03-2024","nav":"73.34640"},{"date":"14-03-2024","nav":"73.39750"},{"date":"13-03-2024","nav":"73.40250"},{"date":"12-03-2024","nav":"73.44970"},{"date":"11-03-2024","nav":"73.50570"},{"date":"07-03-2024","nav":"73.38680"},{"date":"06-03-2024","nav":"73.28880"},{"date":"05-03-2024","nav":"73.27420"},{"date":"04-03-2024","nav":"73.24550"},{"date":"01-03-2024","nav":"73.20090"},{"date":"29-02-2024","nav":"73.07650"},{"date":"28-02-2024","nav":"73.10370"},{"date":"27-02-2024","nav":"73.08200"},{"date":"26-02-2024","nav":"73.11140"},{"date":"23-02-2024","nav":"73.03660"},{"date":"22-02-2024","nav":"73.07230"},{"date":"21-02-2024","nav":"73.12260"},{"date":"20-02-2024","nav":"73.05690"},{"date":"16-02-2024","nav":"72.89710"},{"date":"15-02-2024","nav":"72.93890"},{"date":"14-02-2024","nav":"72.73310"},{"date":"13-02-2024","nav":"72.78200"},{"date":"12-02-2024","nav":"72.82630"},{"date":"09-02-2024","nav":"72.75370"},{"date":"08-02-2024","nav":"72.91840"},{"date":"07-02-2024","nav":"72.92210"},{"date":"06-02-2024","nav":"72.79340"},{"date":"05-02-2024","nav":"72.75410"},{"date":"02-02-2024","nav":"72.85890"},{"date":"01-02-2024","nav":"72.70250"},{"date":"31-01-2024","nav":"72.15520"},{"date":"30-01-2024","nav":"72.07660"},{"date":"29-01-2024","nav":"72.02730"},{"date":"25-01-2024","nav":"71.89620"},{"date":"24-01-2024","nav":"71.80950"},{"date":"23-01-2024","nav":"71.78870"},{"date":"19-01-2024","nav":"71.68310"},{"date":"18-01-2024","nav":"71.62120"},{"date":"17-01-2024","nav":"71.69690"},{"date":"16-01-2024","nav":"71.76820"},{"date":"15-01-2024","nav":"71.75080"},{"date":"12-01-2024","nav":"71.54190"},{"date":"11-01-2024","nav":"71.57830"},{"date":"10-01-2024","nav":"71.51070"},{"date":"09-01-2024","nav":"71.42870"},{"date":"08-01-2024","nav":"71.36470"},{"date":"05-01-2024","nav":"71.16250"},{"date":"04-01-2024","nav":"71.20990"},{"date":"03-01-2024","nav":"71.22260"},{"date":"02-01-2024","nav":"71.24030"},{"date":"01-01-2024","nav":"71.27160"},{"date":"29-12-2023","nav":"71.34560"},{"date":"28-12-2023","nav":"71.20440"},{"date":"27-12-2023","nav":"71.20230"},{"date":"26-12-2023","nav":"71.27460"},{"date":"22-12-2023","nav":"71.20150"},{"date":"21-12-2023","nav":"71.21600"},{"date":"20-12-2023","nav":"71.26970"},{"date":"19-12-2023","nav":"71.25950"},{"date":"18-12-2023","nav":"71.28520"},{"date":"15-12-2023","nav":"71.22000"},{"date":"14-12-2023","nav":"71.07150"},{"date":"13-12-2023","nav":"70.78830"},{"date":"12-12-2023","nav":"70.71160"},{"date":"11-12-2023","nav":"70.67840"},{"date":"08-12-2023","nav":"70.68380"},{"date":"07-12-2023","nav":"70.76510"},{"date":"06-12-2023","nav":"70.72170"},{"date":"05-12-2023","nav":"70.64080"},{"date":"04-12-2023","nav":"70.58840"},{"date":"01-12-2023","nav":"70.45760"},{"date":"30-11-2023","nav":"70.50550"},{"date":"29-11-2023","nav":"70.57630"},{"date":"28-11-2023","nav":"70.50460"},{"date":"24-11-2023","nav":"70.48170"},{"date":"23-11-2023","nav":"70.54600"},{"date":"22-11-2023","nav":"70.52690"},{"date":"21-11-2023","nav":"70.46030"},{"date":"20-11-2023","nav":"70.49540"},{"date":"17-11-2023","nav":"70.56950"},{"date":"16-11-2023","nav":"70.49990"},{"date":"15-11-2023","nav":"70.51120"},{"date":"13-11-2023","nav":"70.25350"},{"date":"10-11-2023","nav":"70.14360"},{"date":"09-11-2023","nav":"70.27110"},{"date":"08-11-2023","nav":"70.25330"},{"date":"07-11-2023","nav":"70.17880"},{"date":"06-11-2023","nav":"70.08150"},{"date":"03-11-2023","nav":"69.99040"},{"date":"02-11-2023","nav":"69.95060"},{"date":"01-11-2023","nav":"69.82010"},{"date":"31-10-2023","nav":"69.81660"},{"date":"30-10-2023","nav":"69.75490"},{"date":"27-10-2023","nav":"69.77160"},{"date":"26-10-2023","nav":"69.71730"},{"date":"25-10-2023","nav":"69.76450"},{"date":"23-10-2023","nav":"69.61660"},{"date":"20-10-2023","nav":"69.64070"},{"date":"19-10-2023","nav":"69.60830"},{"date":"18-10-2023","nav":"69.64170"},{"date":"17-10-2023","nav":"69.70400"},{"date":"16-10-2023","nav":"69.66180"},{"date":"13-10-2023","nav":"69.66520"},{"date":"12-10-2023","nav":"69.71280"},{"date":"11-10-2023","nav":"69.69050"},{"date":"10-10-2023","nav":"69.49200"},{"date":"09-10-2023","nav":"69.36080"},{"date":"06-10-2023","nav":"69.52010"},{"date":"05-10-2023","nav":"70.03260"},{"date":"04-10-2023","nav":"69.90440"},{"date":"03-10-2023","nav":"69.91900"},{"date":"29-09-2023","nav":"69.97000"},{"date":"27-09-2023","nav":"70.12230"},{"date":"26-09-2023","nav":"70.19260"},{"date":"25-09-2023","nav":"70.17250"},{"date":"22-09-2023","nav":"70.13550"},{"date":"21-09-2023","nav":"70.25800"},{"date":"20-09-2023","nav":"70.18990"},{"date":"18-09-2023","nav":"70.15950"},{"date":"15-09-2023","nav":"70.10610"},{"date":"14-09-2023","nav":"70.26340"},{"date":"13-09-2023","nav":"70.05880"},{"date":"12-09-2023","nav":"69.92830"},{"date":"11-09-2023","nav":"69.89330"},{"date":"08-09-2023","nav":"69.98230"},{"date":"07-09-2023","nav":"70.04910"},{"date":"06-09-2023","nav":"69.93680"},{"date":"05-09-2023","nav":"69.94240"},{"date":"04-09-2023","nav":"69.93300"},{"date":"01-09-2023","nav":"69.97950"},{"date":"31-08-2023","nav":"69.99030"},{"date":"30-08-2023","nav":"69.93250"},{"date":"29-08-2023","nav":"69.94160"},{"date":"28-08-2023","nav":"69.92670"},{"date":"25-08-2023","nav":"69.82540"},{"date":"24-08-2023","nav":"69.83530"},{"date":"23-08-2023","nav":"69.82210"},{"date":"22-08-2023","nav":"69.76210"},{"date":"21-08-2023","nav":"69.74890"},{"date":"18-08-2023","nav":"69.70800"},{"date":"17-08-2023","nav":"69.62950"},{"date":"14-08-2023","nav":"69.68350"},{"date":"11-08-2023","nav":"69.66470"},{"date":"10-08-2023","nav":"69.72410"},{"date":"09-08-2023","nav":"69.67780"},{"date":"08-08-2023","nav":"69.68320"},{"date":"07-08-2023","nav":"69.59910"},{"date":"04-08-2023","nav":"69.57520"},{"date":"03-08-2023","nav":"69.56330"},{"date":"02-08-2023","nav":"69.64960"},{"date":"01-08-2023","nav":"69.63350"},{"date":"31-07-2023","nav":"69.57480"},{"date":"28-07-2023","nav":"69.57330"},{"date":"27-07-2023","nav":"69.63830"},{"date":"26-07-2023","nav":"69.67320"},{"date":"25-07-2023","nav":"69.65060"},{"date":"24-07-2023","nav":"69.69830"},{"date":"21-07-2023","nav":"69.63140"},{"date":"20-07-2023","nav":"69.63470"},{"date":"19-07-2023","nav":"69.64680"},{"date":"18-07-2023","nav":"69.66150"},{"date":"17-07-2023","nav":"69.61120"},{"date":"14-07-2023","nav":"69.53140"},{"date":"13-07-2023","nav":"69.56530"},{"date":"12-07-2023","nav":"69.39320"},{"date":"11-07-2023","nav":"69.45250"},{"date":"10-07-2023","nav":"69.24840"},{"date":"07-07-2023","nav":"69.18260"},{"date":"06-07-2023","nav":"69.20260"},{"date":"05-07-2023","nav":"69.32360"},{"date":"04-07-2023","nav":"69.26310"},{"date":"03-07-2023","nav":"69.26170"},{"date":"30-06-2023","nav":"69.23050"},{"date":"28-06-2023","nav":"69.35500"},{"date":"27-06-2023","nav":"69.32800"},{"date":"26-06-2023","nav":"69.30860"},{"date":"23-06-2023","nav":"69.25590"},{"date":"22-06-2023","nav":"69.22530"},{"date":"21-06-2023","nav":"69.28620"},{"date":"20-06-2023","nav":"69.29240"},{"date":"19-06-2023","nav":"69.29770"},{"date":"16-06-2023","nav":"69.30720"},{"date":"15-06-2023","nav":"69.29770"},{"date":"14-06-2023","nav":"69.37650"},{"date":"13-06-2023","nav":"69.40220"},{"date":"12-06-2023","nav":"69.34570"},{"date":"09-06-2023","nav":"69.23570"},{"date":"08-06-2023","nav":"69.31330"},{"date":"07-06-2023","nav":"69.47680"},{"date":"06-06-2023","nav":"69.46860"},{"date":"05-06-2023","nav":"69.38200"},{"date":"02-06-2023","nav":"69.39630"},{"date":"01-06-2023","nav":"69.40980"},{"date":"31-05-2023","nav":"69.39020"},{"date":"30-05-2023","nav":"69.28790"},{"date":"29-05-2023","nav":"69.25980"},{"date":"26-05-2023","nav":"69.31160"},{"date":"25-05-2023","nav":"69.28930"},{"date":"24-05-2023","nav":"69.32210"},{"date":"23-05-2023","nav":"69.25020"},{"date":"22-05-2023","nav":"69.33830"},{"date":"19-05-2023","nav":"69.21700"},{"date":"18-05-2023","nav":"69.27440"},{"date":"17-05-2023","nav":"69.30720"},{"date":"16-05-2023","nav":"69.27970"},{"date":"15-05-2023","nav":"69.16880"},{"date":"12-05-2023","nav":"69.14430"},{"date":"11-05-2023","nav":"69.03220"},{"date":"10-05-2023","nav":"68.99740"},{"date":"09-05-2023","nav":"68.97190"},{"date":"08-05-2023","nav":"68.96700"},{"date":"04-05-2023","nav":"68.98790"},{"date":"03-05-2023","nav":"68.97110"},{"date":"02-05-2023","nav":"68.77230"},{"date":"28-04-2023","nav":"68.72180"},{"date":"27-04-2023","nav":"68.73600"},{"date":"26-04-2023","nav":"68.70940"},{"date":"25-04-2023","nav":"68.70250"},{"date":"24-04-2023","nav":"68.68170"},{"date":"21-04-2023","nav":"68.51100"},{"date":"20-04-2023","nav":"68.37560"},{"date":"19-04-2023","nav":"68.33380"},{"date":"18-04-2023","nav":"68.33940"},{"date":"17-04-2023","nav":"68.26650"},{"date":"13-04-2023","nav":"68.25300"},{"date":"12-04-2023","nav":"68.27890"},{"date":"11-04-2023","nav":"68.23340"},{"date":"10-04-2023","nav":"68.23440"},{"date":"06-04-2023","nav":"68.21910"},{"date":"05-04-2023","nav":"68.08120"},{"date":"03-04-2023","nav":"67.94550"},{"date":"31-03-2023","nav":"67.90860"},{"date":"29-03-2023","nav":"67.93380"},{"date":"28-03-2023","nav":"67.84480"},{"date":"27-03-2023","nav":"67.86670"},{"date":"24-03-2023","nav":"67.78580"},{"date":"23-03-2023","nav":"67.68300"},{"date":"21-03-2023","nav":"67.60860"},{"date":"20-03-2023","nav":"67.65980"},{"date":"17-03-2023","nav":"67.55270"},{"date":"16-03-2023","nav":"67.52470"},{"date":"15-03-2023","nav":"67.47300"},{"date":"14-03-2023","nav":"67.42040"},{"date":"13-03-2023","nav":"67.40000"},{"date":"10-03-2023","nav":"67.15230"},{"date":"09-03-2023","nav":"67.10170"},{"date":"08-03-2023","nav":"67.05940"},{"date":"06-03-2023","nav":"67.18180"},{"date":"03-03-2023","nav":"67.15850"},{"date":"02-03-2023","nav":"67.10230"},{"date":"01-03-2023","nav":"67.09520"},{"date":"28-02-2023","nav":"67.03450"},{"date":"27-02-2023","nav":"67.00510"},{"date":"24-02-2023","nav":"67.05570"},{"date":"23-02-2023","nav":"67.07450"},{"date":"22-02-2023","nav":"67.03450"},{"date":"21-02-2023","nav":"67.07830"},{"date":"20-02-2023","nav":"67.10700"},{"date":"17-02-2023","nav":"67.04510"},{"date":"16-02-2023","nav":"67.09740"},{"date":"15-02-2023","nav":"67.07430"},{"date":"14-02-2023","nav":"67.02970"},{"date":"13-02-2023","nav":"67.03420"},{"date":"10-02-2023","nav":"67.01050"},{"date":"09-02-2023","nav":"67.04150"},{"date":"08-02-2023","nav":"67.04410"},{"date":"07-02-2023","nav":"67.16180"},{"date":"06-02-2023","nav":"67.12520"},{"date":"03-02-2023","nav":"67.19600"},{"date":"02-02-2023","nav":"67.13570"},{"date":"01-02-2023","nav":"67.11450"},{"date":"31-01-2023","nav":"66.85960"},{"date":"30-01-2023","nav":"66.74770"},{"date":"27-01-2023","nav":"66.78540"},{"date":"25-01-2023","nav":"66.90980"},{"date":"24-01-2023","nav":"66.91890"},{"date":"23-01-2023","nav":"66.91200"},{"date":"20-01-2023","nav":"66.89370"},{"date":"19-01-2023","nav":"67.02120"},{"date":"18-01-2023","nav":"66.92800"},{"date":"17-01-2023","nav":"66.89330"},{"date":"16-01-2023","nav":"66.90210"},{"date":"13-01-2023","nav":"66.95700"},{"date":"12-01-2023","nav":"66.94480"},{"date":"11-01-2023","nav":"66.89030"},{"date":"10-01-2023","nav":"66.81010"},{"date":"09-01-2023","nav":"66.71200"},{"date":"06-01-2023","nav":"66.56270"},{"date":"05-01-2023","nav":"66.64390"},{"date":"04-01-2023","nav":"66.64980"},{"date":"03-01-2023","nav":"66.62060"},{"date":"02-01-2023","nav":"66.55460"},{"date":"30-12-2022","nav":"66.53360"},{"date":"29-12-2022","nav":"66.56220"},{"date":"28-12-2022","nav":"66.53490"},{"date":"27-12-2022","nav":"66.54820"},{"date":"26-12-2022","nav":"66.50630"},{"date":"23-12-2022","nav":"66.51380"},{"date":"22-12-2022","nav":"66.54240"},{"date":"21-12-2022","nav":"66.56140"},{"date":"20-12-2022","nav":"66.49570"},{"date":"19-12-2022","nav":"66.51930"},{"date":"16-12-2022","nav":"66.51010"},{"date":"15-12-2022","nav":"66.53770"},{"date":"14-12-2022","nav":"66.59540"},{"date":"13-12-2022","nav":"66.49670"},{"date":"12-12-2022","nav":"66.40290"},{"date":"09-12-2022","nav":"66.34510"},{"date":"08-12-2022","nav":"66.41200"},{"date":"07-12-2022","nav":"66.41630"},{"date":"06-12-2022","nav":"66.48270"},{"date":"05-12-2022","nav":"66.50160"},{"date":"02-12-2022","nav":"66.47790"},{"date":"01-12-2022","nav":"66.47050"},{"date":"30-11-2022","nav":"66.26570"},{"date":"29-11-2022","nav":"66.26070"},{"date":"28-11-2022","nav":"66.27600"},{"date":"25-11-2022","nav":"66.16790"},{"date":"24-11-2022","nav":"66.23970"},{"date":"23-11-2022","nav":"66.13500"},{"date":"22-11-2022","nav":"66.11170"},{"date":"21-11-2022","nav":"66.04230"},{"date":"18-11-2022","nav":"66.04960"},{"date":"17-11-2022","nav":"66.08710"},{"date":"16-11-2022","nav":"66.07240"},{"date":"15-11-2022","nav":"66.04950"},{"date":"14-11-2022","nav":"65.98160"},{"date":"11-11-2022","nav":"65.96820"},{"date":"10-11-2022","nav":"65.85810"},{"date":"09-11-2022","nav":"65.72300"},{"date":"07-11-2022","nav":"65.56920"},{"date":"04-11-2022","nav":"65.50290"},{"date":"03-11-2022","nav":"65.46780"},{"date":"02-11-2022","nav":"65.58380"},{"date":"01-11-2022","nav":"65.56890"},{"date":"31-10-2022","nav":"65.51030"},{"date":"28-10-2022","nav":"65.53240"},{"date":"27-10-2022","nav":"65.53670"},{"date":"25-10-2022","nav":"65.46920"},{"date":"21-10-2022","nav":"65.29280"},{"date":"20-10-2022","nav":"65.33640"},{"date":"19-10-2022","nav":"65.36630"},{"date":"18-10-2022","nav":"65.40480"},{"date":"17-10-2022","nav":"65.42210"},{"date":"14-10-2022","nav":"65.19240"},{"date":"13-10-2022","nav":"65.25970"},{"date":"12-10-2022","nav":"65.21650"},{"date":"11-10-2022","nav":"65.19870"},{"date":"10-10-2022","nav":"65.12930"},{"date":"07-10-2022","nav":"65.16880"},{"date":"06-10-2022","nav":"65.23130"},{"date":"04-10-2022","nav":"65.31900"},{"date":"03-10-2022","nav":"65.13440"},{"date":"30-09-2022","nav":"65.22490"},{"date":"29-09-2022","nav":"65.20350"},{"date":"28-09-2022","nav":"65.13740"},{"date":"27-09-2022","nav":"65.18250"},{"date":"26-09-2022","nav":"65.02680"},{"date":"23-09-2022","nav":"65.03730"},{"date":"22-09-2022","nav":"65.15990"},{"date":"21-09-2022","nav":"65.31760"},{"date":"20-09-2022","nav":"65.26880"},{"date":"19-09-2022","nav":"65.32310"},{"date":"16-09-2022","nav":"65.30850"},{"date":"15-09-2022","nav":"65.40110"},{"date":"14-09-2022","nav":"65.53740"},{"date":"13-09-2022","nav":"65.62450"},{"date":"12-09-2022","nav":"65.57960"},{"date":"09-09-2022","nav":"65.58960"},{"date":"08-09-2022","nav":"65.56030"},{"date":"07-09-2022","nav":"65.50030"},{"date":"06-09-2022","nav":"65.51070"},{"date":"05-09-2022","nav":"65.48660"},{"date":"02-09-2022","nav":"65.44740"},{"date":"01-09-2022","nav":"65.48370"},{"date":"30-08-2022","nav":"65.46730"},{"date":"29-08-2022","nav":"65.41250"},{"date":"26-08-2022","nav":"65.46390"},{"date":"25-08-2022","nav":"65.36550"},{"date":"24-08-2022","nav":"65.37930"},{"date":"23-08-2022","nav":"65.39100"},{"date":"22-08-2022","nav":"65.39820"},{"date":"19-08-2022","nav":"65.38800"},{"date":"18-08-2022","nav":"65.42050"},{"date":"17-08-2022","nav":"65.51720"},{"date":"12-08-2022","nav":"65.30240"},{"date":"11-08-2022","nav":"65.33050"},{"date":"10-08-2022","nav":"65.24130"},{"date":"08-08-2022","nav":"65.15460"},{"date":"05-08-2022","nav":"65.15450"},{"date":"04-08-2022","nav":"65.32320"},{"date":"03-08-2022","nav":"65.16320"},{"date":"02-08-2022","nav":"65.23520"},{"date":"01-08-2022","nav":"65.14670"},{"date":"29-07-2022","nav":"65.01640"},{"date":"28-07-2022","nav":"64.93670"},{"date":"27-07-2022","nav":"64.90210"},{"date":"26-07-2022","nav":"64.84510"},{"date":"25-07-2022","nav":"64.83770"},{"date":"22-07-2022","nav":"64.77250"},{"date":"21-07-2022","nav":"64.71200"},{"date":"20-07-2022","nav":"64.67580"},{"date":"19-07-2022","nav":"64.66150"},{"date":"18-07-2022","nav":"64.65440"},{"date":"15-07-2022","nav":"64.61210"},{"date":"14-07-2022","nav":"64.68220"},{"date":"13-07-2022","nav":"64.74450"},{"date":"12-07-2022","nav":"64.58660"},{"date":"11-07-2022","nav":"64.51490"},{"date":"08-07-2022","nav":"64.54870"},{"date":"07-07-2022","nav":"64.63310"},{"date":"06-07-2022","nav":"64.72800"},{"date":"05-07-2022","nav":"64.54420"},{"date":"04-07-2022","nav":"64.51950"},{"date":"01-07-2022","nav":"64.41210"},{"date":"30-06-2022","nav":"64.33340"},{"date":"29-06-2022","nav":"64.27550"},{"date":"28-06-2022","nav":"64.23480"},{"date":"27-06-2022","nav":"64.32550"},{"date":"24-06-2022","nav":"64.26290"},{"date":"23-06-2022","nav":"64.30570"},{"date":"22-06-2022","nav":"64.31240"},{"date":"21-06-2022","nav":"64.15060"},{"date":"20-06-2022","nav":"64.21660"},{"date":"17-06-2022","nav":"63.94820"},{"date":"16-06-2022","nav":"63.81570"},{"date":"15-06-2022","nav":"63.82560"},{"date":"14-06-2022","nav":"63.83490"},{"date":"13-06-2022","nav":"63.79640"},{"date":"10-06-2022","nav":"63.97260"},{"date":"09-06-2022","nav":"64.01640"},{"date":"08-06-2022","nav":"64.01360"},{"date":"07-06-2022","nav":"63.82820"},{"date":"06-06-2022","nav":"63.87950"},{"date":"03-06-2022","nav":"63.95190"},{"date":"02-06-2022","nav":"64.00710"},{"date":"01-06-2022","nav":"64.05470"},{"date":"31-05-2022","nav":"64.05070"},{"date":"30-05-2022","nav":"64.08670"},{"date":"27-05-2022","nav":"64.17670"},{"date":"26-05-2022","nav":"64.27460"},{"date":"25-05-2022","nav":"64.26910"},{"date":"24-05-2022","nav":"64.19280"},{"date":"23-05-2022","nav":"64.11410"},{"date":"20-05-2022","nav":"64.05300"},{"date":"19-05-2022","nav":"64.09590"},{"date":"18-05-2022","nav":"64.07350"},{"date":"17-05-2022","nav":"64.06330"},{"date":"13-05-2022","nav":"64.08640"},{"date":"12-05-2022","nav":"64.11830"},{"date":"11-05-2022","nav":"64.11730"},{"date":"10-05-2022","nav":"64.01320"},{"date":"09-05-2022","nav":"63.84610"},{"date":"06-05-2022","nav":"63.88590"},{"date":"05-05-2022","nav":"64.01580"},{"date":"04-05-2022","nav":"64.16520"},{"date":"02-05-2022","nav":"64.65110"},{"date":"29-04-2022","nav":"64.60350"},{"date":"28-04-2022","nav":"64.59120"},{"date":"27-04-2022","nav":"64.68490"},{"date":"26-04-2022","nav":"64.70240"},{"date":"25-04-2022","nav":"64.70610"},{"date":"22-04-2022","nav":"64.54770"},{"date":"21-04-2022","nav":"64.58210"},{"date":"20-04-2022","nav":"64.61210"},{"date":"19-04-2022","nav":"64.56270"},{"date":"18-04-2022","nav":"64.52930"},{"date":"13-04-2022","nav":"64.42720"},{"date":"12-04-2022","nav":"64.52490"},{"date":"11-04-2022","nav":"64.61420"},{"date":"08-04-2022","nav":"64.65970"},{"date":"07-04-2022","nav":"64.91880"},{"date":"06-04-2022","nav":"64.89320"},{"date":"05-04-2022","nav":"64.91310"},{"date":"04-04-2022","nav":"64.90340"},{"date":"31-03-2022","nav":"64.94470"},{"date":"30-03-2022","nav":"64.94940"},{"date":"29-03-2022","nav":"64.88260"},{"date":"28-03-2022","nav":"64.84210"},{"date":"25-03-2022","nav":"64.85790"},{"date":"24-03-2022","nav":"64.82800"},{"date":"23-03-2022","nav":"64.81570"},{"date":"22-03-2022","nav":"64.79560"},{"date":"21-03-2022","nav":"64.84560"},{"date":"17-03-2022","nav":"64.81900"},{"date":"16-03-2022","nav":"64.75980"},{"date":"15-03-2022","nav":"64.72060"},{"date":"14-03-2022","nav":"64.64260"},{"date":"11-03-2022","nav":"64.61440"},{"date":"10-03-2022","nav":"64.70500"},{"date":"09-03-2022","nav":"64.55290"},{"date":"08-03-2022","nav":"64.50410"},{"date":"07-03-2022","nav":"64.51150"},{"date":"04-03-2022","nav":"64.65490"},{"date":"03-03-2022","nav":"64.62900"},{"date":"02-03-2022","nav":"64.68110"},{"date":"28-02-2022","nav":"64.77530"},{"date":"25-02-2022","nav":"64.74880"},{"date":"24-02-2022","nav":"64.71330"},{"date":"23-02-2022","nav":"64.74000"},{"date":"22-02-2022","nav":"64.73360"},{"date":"21-02-2022","nav":"64.76050"},{"date":"18-02-2022","nav":"64.75510"},{"date":"17-02-2022","nav":"64.74600"},{"date":"16-02-2022","nav":"64.73270"},{"date":"15-02-2022","nav":"64.74610"},{"date":"14-02-2022","nav":"64.75470"},{"date":"11-02-2022","nav":"64.68220"},{"date":"10-02-2022","nav":"64.64050"},{"date":"09-02-2022","nav":"64.53320"},{"date":"08-02-2022","nav":"64.49920"},{"date":"04-02-2022","nav":"64.39850"},{"date":"03-02-2022","nav":"64.39400"},{"date":"02-02-2022","nav":"64.39280"},{"date":"01-02-2022","nav":"64.45820"},{"date":"31-01-2022","nav":"64.56750"},{"date":"28-01-2022","nav":"64.47310"},{"date":"27-01-2022","nav":"64.46870"},{"date":"25-01-2022","nav":"64.54600"},{"date":"24-01-2022","nav":"64.54180"},{"date":"21-01-2022","nav":"64.53240"},{"date":"20-01-2022","nav":"64.52290"},{"date":"19-01-2022","nav":"64.50780"},{"date":"18-01-2022","nav":"64.51800"},{"date":"17-01-2022","nav":"64.51960"},{"date":"14-01-2022","nav":"64.54620"},{"date":"13-01-2022","nav":"64.53150"},{"date":"12-01-2022","nav":"64.50670"},{"date":"11-01-2022","nav":"64.51290"},{"date":"10-01-2022","nav":"64.49040"},{"date":"07-01-2022","nav":"64.52420"},{"date":"06-01-2022","nav":"64.52180"},{"date":"05-01-2022","nav":"64.54080"},{"date":"04-01-2022","nav":"64.53760"},{"date":"03-01-2022","nav":"64.61570"},{"date":"31-12-2021","nav":"64.59850"},{"date":"30-12-2021","nav":"64.57770"},{"date":"29-12-2021","nav":"64.59490"},{"date":"28-12-2021","nav":"64.56780"},{"date":"27-12-2021","nav":"64.58170"},{"date":"24-12-2021","nav":"64.56340"},{"date":"23-12-2021","nav":"64.57730"},{"date":"22-12-2021","nav":"64.57330"},{"date":"21-12-2021","nav":"64.57600"},{"date":"20-12-2021","nav":"64.60890"},{"date":"17-12-2021","nav":"64.63570"},{"date":"16-12-2021","nav":"64.65550"},{"date":"15-12-2021","nav":"64.65990"},{"date":"14-12-2021","nav":"64.66680"},{"date":"13-12-2021","nav":"64.64970"},{"date":"10-12-2021","nav":"64.63660"},{"date":"09-12-2021","nav":"64.63800"},{"date":"08-12-2021","nav":"64.63880"},{"date":"07-12-2021","nav":"64.57910"},{"date":"06-12-2021","nav":"64.60210"},{"date":"03-12-2021","nav":"64.57670"},{"date":"02-12-2021","nav":"64.58450"},{"date":"01-12-2021","nav":"64.57010"},{"date":"30-11-2021","nav":"64.59950"},{"date":"29-11-2021","nav":"64.57050"},{"date":"26-11-2021","nav":"64.55140"},{"date":"25-11-2021","nav":"64.50000"},{"date":"24-11-2021","nav":"64.48810"},{"date":"23-11-2021","nav":"64.47760"},{"date":"22-11-2021","nav":"64.49640"},{"date":"18-11-2021","nav":"64.47140"},{"date":"17-11-2021","nav":"64.44100"},{"date":"16-11-2021","nav":"64.43920"},{"date":"15-11-2021","nav":"64.45080"},{"date":"12-11-2021","nav":"64.39950"},{"date":"11-11-2021","nav":"64.38230"},{"date":"10-11-2021","nav":"64.45000"},{"date":"09-11-2021","nav":"64.52510"},{"date":"08-11-2021","nav":"64.45100"},{"date":"03-11-2021","nav":"64.31050"},{"date":"02-11-2021","nav":"64.29890"},{"date":"01-11-2021","nav":"64.26040"},{"date":"29-10-2021","nav":"64.25100"},{"date":"28-10-2021","nav":"64.31710"},{"date":"27-10-2021","nav":"64.30700"},{"date":"26-10-2021","nav":"64.24270"},{"date":"25-10-2021","nav":"64.23710"},{"date":"22-10-2021","nav":"64.20220"},{"date":"21-10-2021","nav":"64.22850"},{"date":"20-10-2021","nav":"64.16170"},{"date":"18-10-2021","nav":"64.13310"},{"date":"14-10-2021","nav":"64.17850"},{"date":"13-10-2021","nav":"64.18250"},{"date":"12-10-2021","nav":"64.15010"},{"date":"11-10-2021","nav":"64.14420"},{"date":"08-10-2021","nav":"64.16590"},{"date":"07-10-2021","nav":"64.24030"},{"date":"06-10-2021","nav":"64.20680"},{"date":"05-10-2021","nav":"64.22340"},{"date":"04-10-2021","nav":"64.23940"},{"date":"01-10-2021","nav":"64.23640"},{"date":"30-09-2021","nav":"64.24910"},{"date":"29-09-2021","nav":"64.24960"},{"date":"28-09-2021","nav":"64.23780"},{"date":"27-09-2021","nav":"64.24450"},{"date":"24-09-2021","nav":"64.25320"},{"date":"23-09-2021","nav":"64.31440"},{"date":"22-09-2021","nav":"64.33290"},{"date":"21-09-2021","nav":"64.35760"},{"date":"20-09-2021","nav":"64.31390"},{"date":"17-09-2021","nav":"64.18630"},{"date":"16-09-2021","nav":"64.17590"},{"date":"15-09-2021","nav":"64.15480"},{"date":"14-09-2021","nav":"64.05350"},{"date":"13-09-2021","nav":"64.04090"},{"date":"09-09-2021","nav":"64.04780"},{"date":"08-09-2021","nav":"63.99540"},{"date":"07-09-2021","nav":"64.00310"},{"date":"06-09-2021","nav":"64.08820"},{"date":"03-09-2021","nav":"64.06190"},{"date":"02-09-2021","nav":"63.97200"},{"date":"01-09-2021","nav":"63.90720"},{"date":"31-08-2021","nav":"63.85750"},{"date":"30-08-2021","nav":"63.84120"},{"date":"27-08-2021","nav":"63.77170"},{"date":"26-08-2021","nav":"63.75020"},{"date":"25-08-2021","nav":"63.74550"},{"date":"24-08-2021","nav":"63.72550"},{"date":"23-08-2021","nav":"63.73430"},{"date":"20-08-2021","nav":"63.69900"},{"date":"18-08-2021","nav":"63.69490"},{"date":"17-08-2021","nav":"63.63630"},{"date":"13-08-2021","nav":"63.58610"},{"date":"12-08-2021","nav":"63.55960"},{"date":"11-08-2021","nav":"63.52530"},{"date":"10-08-2021","nav":"63.51860"},{"date":"09-08-2021","nav":"63.51970"},{"date":"06-08-2021","nav":"63.49560"},{"date":"05-08-2021","nav":"63.56140"},{"date":"04-08-2021","nav":"63.54830"},{"date":"03-08-2021","nav":"63.52800"},{"date":"02-08-2021","nav":"63.50710"},{"date":"30-07-2021","nav":"63.46790"},{"date":"29-07-2021","nav":"63.47130"},{"date":"28-07-2021","nav":"63.47560"},{"date":"27-07-2021","nav":"63.47790"},{"date":"26-07-2021","nav":"63.48630"},{"date":"23-07-2021","nav":"63.43520"},{"date":"22-07-2021","nav":"63.44290"},{"date":"20-07-2021","nav":"63.46670"},{"date":"19-07-2021","nav":"63.42380"},{"date":"16-07-2021","nav":"63.37010"},{"date":"15-07-2021","nav":"63.36080"},{"date":"14-07-2021","nav":"63.32990"},{"date":"13-07-2021","nav":"63.33530"},{"date":"12-07-2021","nav":"63.29620"},{"date":"09-07-2021","nav":"63.31010"},{"date":"08-07-2021","nav":"63.31650"},{"date":"07-07-2021","nav":"63.21550"},{"date":"06-07-2021","nav":"63.16670"},{"date":"05-07-2021","nav":"63.26930"},{"date":"02-07-2021","nav":"63.26070"},{"date":"01-07-2021","nav":"63.27840"},{"date":"30-06-2021","nav":"63.26780"},{"date":"29-06-2021","nav":"63.27710"},{"date":"28-06-2021","nav":"63.24830"},{"date":"25-06-2021","nav":"63.26290"},{"date":"24-06-2021","nav":"63.28370"},{"date":"23-06-2021","nav":"63.26330"},{"date":"22-06-2021","nav":"63.27160"},{"date":"21-06-2021","nav":"63.27910"},{"date":"18-06-2021","nav":"63.29020"},{"date":"17-06-2021","nav":"63.26930"},{"date":"16-06-2021","nav":"63.27260"},{"date":"15-06-2021","nav":"63.33330"},{"date":"14-06-2021","nav":"63.47370"},{"date":"11-06-2021","nav":"63.46850"},{"date":"10-06-2021","nav":"63.40390"},{"date":"09-06-2021","nav":"63.36980"},{"date":"08-06-2021","nav":"63.36020"},{"date":"07-06-2021","nav":"63.27500"},{"date":"04-06-2021","nav":"63.20960"},{"date":"03-06-2021","nav":"63.23260"},{"date":"02-06-2021","nav":"63.20810"},{"date":"01-06-2021","nav":"63.18430"},{"date":"31-05-2021","nav":"63.18010"},{"date":"28-05-2021","nav":"63.23530"},{"date":"27-05-2021","nav":"63.24740"},{"date":"25-05-2021","nav":"63.26690"},{"date":"24-05-2021","nav":"63.23620"},{"date":"21-05-2021","nav":"63.20650"},{"date":"20-05-2021","nav":"63.17410"},{"date":"19-05-2021","nav":"63.15750"},{"date":"18-05-2021","nav":"63.14490"},{"date":"17-05-2021","nav":"63.15790"},{"date":"14-05-2021","nav":"63.09790"},{"date":"12-05-2021","nav":"63.10790"},{"date":"11-05-2021","nav":"63.09180"},{"date":"10-05-2021","nav":"63.07590"},{"date":"07-05-2021","nav":"63.07620"},{"date":"06-05-2021","nav":"63.05210"},{"date":"05-05-2021","nav":"62.98420"},{"date":"04-05-2021","nav":"62.93680"},{"date":"03-05-2021","nav":"62.94650"},{"date":"30-04-2021","nav":"62.92070"},{"date":"29-04-2021","nav":"62.89940"},{"date":"28-04-2021","nav":"62.88820"},{"date":"27-04-2021","nav":"62.87870"},{"date":"26-04-2021","nav":"62.85000"},{"date":"23-04-2021","nav":"62.77680"},{"date":"22-04-2021","nav":"62.74890"},{"date":"20-04-2021","nav":"62.69080"},{"date":"19-04-2021","nav":"62.69500"},{"date":"16-04-2021","nav":"62.66720"},{"date":"15-04-2021","nav":"62.66060"},{"date":"12-04-2021","nav":"62.79120"},{"date":"09-04-2021","nav":"62.79890"},{"date":"08-04-2021","nav":"62.82960"},{"date":"07-04-2021","nav":"62.83390"},{"date":"06-04-2021","nav":"62.79170"},{"date":"05-04-2021","nav":"62.76000"},{"date":"31-03-2021","nav":"62.64670"},{"date":"30-03-2021","nav":"62.59670"},{"date":"26-03-2021","nav":"62.61390"},{"date":"25-03-2021","nav":"62.55100"},{"date":"24-03-2021","nav":"62.57380"},{"date":"23-03-2021","nav":"62.54690"},{"date":"22-03-2021","nav":"62.48270"},{"date":"19-03-2021","nav":"62.37620"},{"date":"18-03-2021","nav":"62.26390"},{"date":"17-03-2021","nav":"62.25250"},{"date":"16-03-2021","nav":"62.24880"},{"date":"15-03-2021","nav":"62.20830"},{"date":"12-03-2021","nav":"62.19080"},{"date":"10-03-2021","nav":"62.19250"},{"date":"09-03-2021","nav":"62.20590"},{"date":"08-03-2021","nav":"62.23830"},{"date":"05-03-2021","nav":"62.23430"},{"date":"04-03-2021","nav":"62.29250"},{"date":"03-03-2021","nav":"62.27330"},{"date":"02-03-2021","nav":"62.30070"},{"date":"01-03-2021","nav":"62.28030"},{"date":"26-02-2021","nav":"62.21020"},{"date":"25-02-2021","nav":"62.30910"},{"date":"24-02-2021","nav":"62.32830"},{"date":"23-02-2021","nav":"62.28300"},{"date":"22-02-2021","nav":"62.25040"},{"date":"18-02-2021","nav":"62.32650"},{"date":"17-02-2021","nav":"62.37720"},{"date":"16-02-2021","nav":"62.39650"},{"date":"15-02-2021","nav":"62.40150"},{"date":"12-02-2021","nav":"62.45330"},{"date":"11-02-2021","nav":"62.43820"},{"date":"10-02-2021","nav":"62.37780"},{"date":"09-02-2021","nav":"62.38880"},{"date":"08-02-2021","nav":"62.45490"},{"date":"05-02-2021","nav":"62.45800"},{"date":"04-02-2021","nav":"62.51590"},{"date":"03-02-2021","nav":"62.46990"},{"date":"02-02-2021","nav":"62.38980"},{"date":"01-02-2021","nav":"62.56620"},{"date":"29-01-2021","nav":"62.92370"},{"date":"28-01-2021","nav":"62.92080"},{"date":"27-01-2021","nav":"62.89240"},{"date":"25-01-2021","nav":"62.88510"},{"date":"22-01-2021","nav":"62.86890"},{"date":"21-01-2021","nav":"62.84520"},{"date":"20-01-2021","nav":"62.87360"},{"date":"19-01-2021","nav":"62.86350"},{"date":"18-01-2021","nav":"62.82620"},{"date":"15-01-2021","nav":"62.77630"},{"date":"14-01-2021","nav":"62.87740"},{"date":"13-01-2021","nav":"62.85510"},{"date":"12-01-2021","nav":"62.89510"},{"date":"11-01-2021","nav":"62.94280"},{"date":"08-01-2021","nav":"63.06230"},{"date":"07-01-2021","nav":"63.07630"},{"date":"06-01-2021","nav":"63.07010"},{"date":"05-01-2021","nav":"63.17040"},{"date":"04-01-2021","nav":"63.14780"},{"date":"01-01-2021","nav":"62.99810"},{"date":"31-12-2020","nav":"62.97890"},{"date":"30-12-2020","nav":"62.93800"},{"date":"29-12-2020","nav":"62.88240"},{"date":"28-12-2020","nav":"62.89140"},{"date":"24-12-2020","nav":"62.79360"},{"date":"23-12-2020","nav":"62.77510"},{"date":"22-12-2020","nav":"62.76330"},{"date":"21-12-2020","nav":"62.73470"},{"date":"18-12-2020","nav":"62.72060"},{"date":"17-12-2020","nav":"62.75720"},{"date":"16-12-2020","nav":"62.75760"},{"date":"15-12-2020","nav":"62.76510"},{"date":"14-12-2020","nav":"62.75040"},{"date":"11-12-2020","nav":"62.71140"},{"date":"10-12-2020","nav":"62.82330"},{"date":"09-12-2020","nav":"62.81420"},{"date":"08-12-2020","nav":"62.74620"},{"date":"07-12-2020","nav":"62.78250"},{"date":"04-12-2020","nav":"62.82760"},{"date":"03-12-2020","nav":"62.72340"},{"date":"02-12-2020","nav":"62.70470"},{"date":"01-12-2020","nav":"62.70870"},{"date":"27-11-2020","nav":"62.73320"},{"date":"26-11-2020","nav":"62.83870"},{"date":"25-11-2020","nav":"62.78450"},{"date":"24-11-2020","nav":"62.74570"},{"date":"23-11-2020","nav":"62.68040"},{"date":"20-11-2020","nav":"62.67150"},{"date":"19-11-2020","nav":"62.61530"},{"date":"18-11-2020","nav":"62.57650"},{"date":"17-11-2020","nav":"62.56020"},{"date":"13-11-2020","nav":"62.49380"},{"date":"12-11-2020","nav":"62.38550"},{"date":"11-11-2020","nav":"62.39890"},{"date":"10-11-2020","nav":"62.38300"},{"date":"09-11-2020","nav":"62.48640"},{"date":"06-11-2020","nav":"62.50080"},{"date":"05-11-2020","nav":"62.44480"},{"date":"04-11-2020","nav":"62.34010"},{"date":"03-11-2020","nav":"62.31220"},{"date":"02-11-2020","nav":"62.37510"},{"date":"29-10-2020","nav":"62.36870"},{"date":"28-10-2020","nav":"62.46650"},{"date":"27-10-2020","nav":"62.49670"},{"date":"26-10-2020","nav":"62.52600"},{"date":"23-10-2020","nav":"62.37130"},{"date":"22-10-2020","nav":"62.21140"},{"date":"21-10-2020","nav":"62.21770"},{"date":"20-10-2020","nav":"62.16800"},{"date":"19-10-2020","nav":"62.12990"},{"date":"16-10-2020","nav":"62.07820"},{"date":"15-10-2020","nav":"62.16710"},{"date":"14-10-2020","nav":"62.14390"},{"date":"13-10-2020","nav":"62.12120"},{"date":"12-10-2020","nav":"62.11530"},{"date":"09-10-2020","nav":"61.90910"},{"date":"08-10-2020","nav":"61.53920"},{"date":"07-10-2020","nav":"61.52280"},{"date":"06-10-2020","nav":"61.47240"},{"date":"05-10-2020","nav":"61.54490"},{"date":"01-10-2020","nav":"61.49090"},{"date":"30-09-2020","nav":"61.38570"},{"date":"29-09-2020","nav":"61.29600"},{"date":"28-09-2020","nav":"61.23130"},{"date":"25-09-2020","nav":"61.31500"},{"date":"24-09-2020","nav":"61.37260"},{"date":"23-09-2020","nav":"61.37450"},{"date":"22-09-2020","nav":"61.35580"},{"date":"21-09-2020","nav":"61.33910"},{"date":"18-09-2020","nav":"61.31580"},{"date":"17-09-2020","nav":"61.28200"},{"date":"16-09-2020","nav":"61.37120"},{"date":"15-09-2020","nav":"61.27980"},{"date":"14-09-2020","nav":"61.25080"},{"date":"11-09-2020","nav":"61.21570"},{"date":"10-09-2020","nav":"61.24940"},{"date":"09-09-2020","nav":"61.35310"},{"date":"08-09-2020","nav":"61.18440"},{"date":"07-09-2020","nav":"61.45440"},{"date":"04-09-2020","nav":"61.64330"},{"date":"03-09-2020","nav":"61.75680"},{"date":"02-09-2020","nav":"61.66100"},{"date":"01-09-2020","nav":"61.62350"},{"date":"31-08-2020","nav":"60.81570"},{"date":"28-08-2020","nav":"60.62950"},{"date":"27-08-2020","nav":"60.59230"},{"date":"26-08-2020","nav":"60.55510"},{"date":"25-08-2020","nav":"60.68460"},{"date":"24-08-2020","nav":"60.49530"},{"date":"21-08-2020","nav":"60.86930"},{"date":"20-08-2020","nav":"61.32010"},{"date":"19-08-2020","nav":"61.29990"},{"date":"18-08-2020","nav":"61.37340"},{"date":"17-08-2020","nav":"61.38540"},{"date":"14-08-2020","nav":"61.41050"},{"date":"13-08-2020","nav":"61.61520"},{"date":"12-08-2020","nav":"61.60530"},{"date":"11-08-2020","nav":"61.53990"},{"date":"10-08-2020","nav":"61.53310"},{"date":"07-08-2020","nav":"61.53370"},{"date":"06-08-2020","nav":"61.64120"},{"date":"05-08-2020","nav":"61.79330"},{"date":"04-08-2020","nav":"61.76870"},{"date":"03-08-2020","nav":"61.71630"},{"date":"31-07-2020","nav":"61.71330"},{"date":"30-07-2020","nav":"61.73920"},{"date":"29-07-2020","nav":"61.72040"},{"date":"28-07-2020","nav":"61.68350"},{"date":"27-07-2020","nav":"61.69090"},{"date":"24-07-2020","nav":"61.77850"},{"date":"23-07-2020","nav":"61.77920"},{"date":"22-07-2020","nav":"61.74750"},{"date":"21-07-2020","nav":"61.69740"},{"date":"20-07-2020","nav":"61.75750"},{"date":"17-07-2020","nav":"61.72710"},{"date":"16-07-2020","nav":"61.71070"},{"date":"15-07-2020","nav":"61.66040"},{"date":"14-07-2020","nav":"61.62190"},{"date":"13-07-2020","nav":"61.74440"},{"date":"10-07-2020","nav":"61.76310"},{"date":"09-07-2020","nav":"61.63940"},{"date":"08-07-2020","nav":"61.60820"},{"date":"07-07-2020","nav":"61.51500"},{"date":"06-07-2020","nav":"61.34850"},{"date":"03-07-2020","nav":"61.26470"},{"date":"02-07-2020","nav":"61.30680"},{"date":"01-07-2020","nav":"61.32270"},{"date":"30-06-2020","nav":"61.12400"},{"date":"29-06-2020","nav":"61.05060"},{"date":"26-06-2020","nav":"60.97820"},{"date":"25-06-2020","nav":"60.96360"},{"date":"24-06-2020","nav":"60.90570"},{"date":"23-06-2020","nav":"60.94000"},{"date":"22-06-2020","nav":"60.99410"},{"date":"19-06-2020","nav":"61.01230"},{"date":"18-06-2020","nav":"60.99250"},{"date":"17-06-2020","nav":"60.90080"},{"date":"16-06-2020","nav":"60.87330"},{"date":"15-06-2020","nav":"60.99990"},{"date":"12-06-2020","nav":"60.94650"},{"date":"11-06-2020","nav":"60.98670"},{"date":"10-06-2020","nav":"60.96570"},{"date":"09-06-2020","nav":"60.93680"},{"date":"08-06-2020","nav":"60.87080"},{"date":"05-06-2020","nav":"60.76530"},{"date":"04-06-2020","nav":"60.83700"},{"date":"03-06-2020","nav":"60.79150"},{"date":"02-06-2020","nav":"60.80870"},{"date":"01-06-2020","nav":"60.78680"},{"date":"29-05-2020","nav":"60.88740"},{"date":"28-05-2020","nav":"60.95390"},{"date":"27-05-2020","nav":"60.93130"},{"date":"26-05-2020","nav":"60.91790"},{"date":"22-05-2020","nav":"60.85760"},{"date":"21-05-2020","nav":"60.51120"},{"date":"20-05-2020","nav":"60.43570"},{"date":"19-05-2020","nav":"60.42880"},{"date":"18-05-2020","nav":"60.30740"},{"date":"15-05-2020","nav":"60.19000"},{"date":"14-05-2020","nav":"60.18960"},{"date":"13-05-2020","nav":"60.12040"},{"date":"12-05-2020","nav":"59.93880"},{"date":"11-05-2020","nav":"59.95620"},{"date":"08-05-2020","nav":"60.56900"},{"date":"06-05-2020","nav":"60.29040"},{"date":"05-05-2020","nav":"60.03930"},{"date":"04-05-2020","nav":"59.77770"},{"date":"30-04-2020","nav":"59.58530"},{"date":"29-04-2020","nav":"59.51410"},{"date":"28-04-2020","nav":"59.51720"},{"date":"27-04-2020","nav":"59.52440"},{"date":"24-04-2020","nav":"59.53460"},{"date":"23-04-2020","nav":"59.95970"},{"date":"22-04-2020","nav":"59.14800"},{"date":"21-04-2020","nav":"59.17870"},{"date":"20-04-2020","nav":"59.08050"},{"date":"17-04-2020","nav":"58.39590"},{"date":"16-04-2020","nav":"58.14770"},{"date":"15-04-2020","nav":"58.02860"},{"date":"13-04-2020","nav":"57.80270"},{"date":"09-04-2020","nav":"57.64310"},{"date":"08-04-2020","nav":"57.63080"},{"date":"07-04-2020","nav":"57.78110"},{"date":"03-04-2020","nav":"58.25680"},{"date":"31-03-2020","nav":"58.65230"},{"date":"30-03-2020","nav":"58.39410"},{"date":"27-03-2020","nav":"58.75480"},{"date":"26-03-2020","nav":"58.23160"},{"date":"24-03-2020","nav":"57.85080"},{"date":"23-03-2020","nav":"57.70990"},{"date":"20-03-2020","nav":"58.25030"},{"date":"19-03-2020","nav":"57.62000"},{"date":"18-03-2020","nav":"58.21000"},{"date":"17-03-2020","nav":"58.30020"},{"date":"16-03-2020","nav":"58.48980"},{"date":"13-03-2020","nav":"58.11570"},{"date":"12-03-2020","nav":"58.59420"},{"date":"11-03-2020","nav":"58.99140"},{"date":"09-03-2020","nav":"59.29600"},{"date":"06-03-2020","nav":"58.93930"},{"date":"05-03-2020","nav":"58.73120"},{"date":"04-03-2020","nav":"58.72640"},{"date":"03-03-2020","nav":"58.29940"},{"date":"02-03-2020","nav":"58.32870"},{"date":"28-02-2020","nav":"58.20480"},{"date":"27-02-2020","nav":"58.20220"},{"date":"26-02-2020","nav":"58.28570"},{"date":"25-02-2020","nav":"58.20730"},{"date":"24-02-2020","nav":"58.20830"},{"date":"20-02-2020","nav":"58.05020"},{"date":"18-02-2020","nav":"58.13700"},{"date":"17-02-2020","nav":"58.13510"},{"date":"14-02-2020","nav":"58.14860"},{"date":"13-02-2020","nav":"57.98150"},{"date":"12-02-2020","nav":"57.83070"},{"date":"11-02-2020","nav":"57.82630"},{"date":"10-02-2020","nav":"57.83990"},{"date":"07-02-2020","nav":"57.76210"},{"date":"06-02-2020","nav":"57.63490"},{"date":"05-02-2020","nav":"57.33260"},{"date":"04-02-2020","nav":"57.30230"},{"date":"03-02-2020","nav":"57.28130"},{"date":"31-01-2020","nav":"57.01120"},{"date":"30-01-2020","nav":"57.05510"},{"date":"29-01-2020","nav":"57.03180"},{"date":"28-01-2020","nav":"57.01590"},{"date":"27-01-2020","nav":"57.05500"},{"date":"24-01-2020","nav":"56.99410"},{"date":"23-01-2020","nav":"56.93880"},{"date":"22-01-2020","nav":"56.86440"},{"date":"21-01-2020","nav":"56.85400"},{"date":"20-01-2020","nav":"56.82570"},{"date":"17-01-2020","nav":"56.81910"},{"date":"16-01-2020","nav":"56.75160"},{"date":"15-01-2020","nav":"56.70890"},{"date":"14-01-2020","nav":"56.63990"},{"date":"13-01-2020","nav":"56.75170"},{"date":"10-01-2020","nav":"56.73920"},{"date":"09-01-2020","nav":"56.84260"},{"date":"08-01-2020","nav":"56.75460"},{"date":"07-01-2020","nav":"56.74640"},{"date":"06-01-2020","nav":"56.69970"},{"date":"03-01-2020","nav":"56.83080"},{"date":"02-01-2020","nav":"56.83060"},{"date":"01-01-2020","nav":"56.80280"},{"date":"31-12-2019","nav":"56.68880"},{"date":"30-12-2019","nav":"56.70320"},{"date":"27-12-2019","nav":"56.72730"},{"date":"26-12-2019","nav":"56.65620"},{"date":"24-12-2019","nav":"56.62500"},{"date":"23-12-2019","nav":"56.64020"},{"date":"20-12-2019","nav":"56.57650"},{"date":"19-12-2019","nav":"56.34920"},{"date":"18-12-2019","nav":"56.37610"},{"date":"17-12-2019","nav":"56.29630"},{"date":"16-12-2019","nav":"56.19790"},{"date":"13-12-2019","nav":"56.18920"},{"date":"12-12-2019","nav":"56.21280"},{"date":"11-12-2019","nav":"56.23570"},{"date":"10-12-2019","nav":"56.31000"},{"date":"09-12-2019","nav":"56.37210"},{"date":"06-12-2019","nav":"56.32800"},{"date":"05-12-2019","nav":"56.41520"},{"date":"04-12-2019","nav":"56.79040"},{"date":"03-12-2019","nav":"56.76100"},{"date":"02-12-2019","nav":"56.70460"},{"date":"29-11-2019","nav":"56.72900"},{"date":"28-11-2019","nav":"56.74640"},{"date":"27-11-2019","nav":"56.70710"},{"date":"26-11-2019","nav":"56.70020"},{"date":"25-11-2019","nav":"56.71250"},{"date":"22-11-2019","nav":"56.64530"},{"date":"21-11-2019","nav":"56.60660"},{"date":"20-11-2019","nav":"56.70970"},{"date":"19-11-2019","nav":"56.64830"},{"date":"18-11-2019","nav":"56.60210"},{"date":"15-11-2019","nav":"56.51330"},{"date":"14-11-2019","nav":"56.47930"},{"date":"13-11-2019","nav":"56.44460"},{"date":"11-11-2019","nav":"56.34860"},{"date":"08-11-2019","nav":"56.35900"},{"date":"07-11-2019","nav":"56.42280"},{"date":"06-11-2019","nav":"56.45280"},{"date":"05-11-2019","nav":"56.39330"},{"date":"04-11-2019","nav":"56.45490"},{"date":"01-11-2019","nav":"56.47780"},{"date":"31-10-2019","nav":"56.46090"},{"date":"30-10-2019","nav":"56.38760"},{"date":"29-10-2019","nav":"56.34950"},{"date":"25-10-2019","nav":"56.34020"},{"date":"24-10-2019","nav":"56.32500"},{"date":"23-10-2019","nav":"56.32190"},{"date":"22-10-2019","nav":"56.25140"},{"date":"18-10-2019","nav":"56.23760"},{"date":"17-10-2019","nav":"56.22760"},{"date":"16-10-2019","nav":"56.32830"},{"date":"15-10-2019","nav":"56.25900"},{"date":"14-10-2019","nav":"56.26400"},{"date":"11-10-2019","nav":"56.14340"},{"date":"10-10-2019","nav":"56.25140"},{"date":"09-10-2019","nav":"56.29240"},{"date":"07-10-2019","nav":"56.23960"},{"date":"04-10-2019","nav":"56.24780"},{"date":"03-10-2019","nav":"56.44980"},{"date":"01-10-2019","nav":"56.24550"},{"date":"30-09-2019","nav":"56.03430"},{"date":"27-09-2019","nav":"55.92200"},{"date":"26-09-2019","nav":"55.93160"},{"date":"25-09-2019","nav":"55.83230"},{"date":"24-09-2019","nav":"55.80990"},{"date":"23-09-2019","nav":"55.89410"},{"date":"20-09-2019","nav":"55.77250"},{"date":"19-09-2019","nav":"56.27210"},{"date":"18-09-2019","nav":"56.29800"},{"date":"17-09-2019","nav":"56.05280"},{"date":"16-09-2019","nav":"56.09160"},{"date":"13-09-2019","nav":"56.25350"},{"date":"12-09-2019","nav":"56.19260"},{"date":"11-09-2019","nav":"56.21900"},{"date":"09-09-2019","nav":"56.47770"},{"date":"06-09-2019","nav":"56.38430"},{"date":"05-09-2019","nav":"56.41880"},{"date":"04-09-2019","nav":"56.45340"},{"date":"03-09-2019","nav":"56.46390"},{"date":"30-08-2019","nav":"56.26900"},{"date":"29-08-2019","nav":"56.31490"},{"date":"28-08-2019","nav":"56.31420"},{"date":"27-08-2019","nav":"56.39790"},{"date":"26-08-2019","nav":"56.52960"},{"date":"23-08-2019","nav":"56.23040"},{"date":"22-08-2019","nav":"56.24460"},{"date":"21-08-2019","nav":"56.17080"},{"date":"20-08-2019","nav":"56.08160"},{"date":"19-08-2019","nav":"56.00090"},{"date":"16-08-2019","nav":"56.12680"},{"date":"14-08-2019","nav":"55.85610"},{"date":"13-08-2019","nav":"56.15930"},{"date":"09-08-2019","nav":"56.20970"},{"date":"08-08-2019","nav":"56.51450"},{"date":"07-08-2019","nav":"56.50890"},{"date":"06-08-2019","nav":"56.37840"},{"date":"05-08-2019","nav":"56.18550"},{"date":"02-08-2019","nav":"56.28610"},{"date":"01-08-2019","nav":"56.07920"},{"date":"31-07-2019","nav":"56.21970"},{"date":"30-07-2019","nav":"56.13070"},{"date":"29-07-2019","nav":"56.05170"},{"date":"26-07-2019","nav":"55.74540"},{"date":"25-07-2019","nav":"55.75510"},{"date":"24-07-2019","nav":"55.98430"},{"date":"23-07-2019","nav":"55.92070"},{"date":"22-07-2019","nav":"56.07480"},{"date":"19-07-2019","nav":"56.25970"},{"date":"18-07-2019","nav":"56.18950"},{"date":"17-07-2019","nav":"56.26030"},{"date":"16-07-2019","nav":"56.39030"},{"date":"15-07-2019","nav":"56.14280"},{"date":"12-07-2019","nav":"55.96960"},{"date":"11-07-2019","nav":"56.03170"},{"date":"10-07-2019","nav":"55.82000"},{"date":"09-07-2019","nav":"55.67740"},{"date":"08-07-2019","nav":"55.72610"},{"date":"05-07-2019","nav":"55.28100"},{"date":"04-07-2019","nav":"55.13230"},{"date":"03-07-2019","nav":"54.91810"},{"date":"02-07-2019","nav":"54.86100"},{"date":"01-07-2019","nav":"54.75470"},{"date":"28-06-2019","nav":"54.74240"},{"date":"27-06-2019","nav":"54.64720"},{"date":"26-06-2019","nav":"54.53560"},{"date":"25-06-2019","nav":"54.67540"},{"date":"24-06-2019","nav":"54.73050"},{"date":"21-06-2019","nav":"54.69770"},{"date":"20-06-2019","nav":"54.92560"},{"date":"19-06-2019","nav":"54.75210"},{"date":"18-06-2019","nav":"54.83230"},{"date":"17-06-2019","nav":"54.38410"},{"date":"14-06-2019","nav":"54.32870"},{"date":"13-06-2019","nav":"53.99260"},{"date":"12-06-2019","nav":"53.94310"},{"date":"11-06-2019","nav":"53.87520"},{"date":"10-06-2019","nav":"53.76960"},{"date":"07-06-2019","nav":"54.00070"},{"date":"06-06-2019","nav":"54.10270"},{"date":"04-06-2019","nav":"53.79740"},{"date":"03-06-2019","nav":"53.89580"},{"date":"31-05-2019","nav":"53.69740"},{"date":"30-05-2019","nav":"53.33410"},{"date":"29-05-2019","nav":"53.38720"},{"date":"28-05-2019","nav":"53.30140"},{"date":"27-05-2019","nav":"53.19540"},{"date":"24-05-2019","nav":"52.95900"},{"date":"23-05-2019","nav":"52.89150"},{"date":"22-05-2019","nav":"52.79010"},{"date":"21-05-2019","nav":"52.67590"},{"date":"20-05-2019","nav":"52.70350"},{"date":"17-05-2019","nav":"52.41420"},{"date":"16-05-2019","nav":"52.39850"},{"date":"15-05-2019","nav":"52.36650"},{"date":"14-05-2019","nav":"52.36580"},{"date":"13-05-2019","nav":"52.29070"},{"date":"10-05-2019","nav":"52.19390"},{"date":"09-05-2019","nav":"52.21230"},{"date":"08-05-2019","nav":"52.26550"},{"date":"07-05-2019","nav":"52.20500"},{"date":"06-05-2019","nav":"52.15520"},{"date":"03-05-2019","nav":"52.10260"},{"date":"02-05-2019","nav":"52.07540"},{"date":"30-04-2019","nav":"51.97910"},{"date":"26-04-2019","nav":"51.93860"},{"date":"25-04-2019","nav":"51.85470"},{"date":"24-04-2019","nav":"51.90650"},{"date":"23-04-2019","nav":"51.81570"},{"date":"22-04-2019","nav":"51.79750"},{"date":"18-04-2019","nav":"51.87710"},{"date":"16-04-2019","nav":"51.94260"},{"date":"15-04-2019","nav":"51.95020"},{"date":"12-04-2019","nav":"51.89760"},{"date":"11-04-2019","nav":"51.96340"},{"date":"10-04-2019","nav":"51.95810"},{"date":"09-04-2019","nav":"51.92590"},{"date":"08-04-2019","nav":"51.87880"},{"date":"05-04-2019","nav":"51.97580"},{"date":"04-04-2019","nav":"51.99410"},{"date":"03-04-2019","nav":"52.21760"},{"date":"02-04-2019","nav":"52.21140"},{"date":"29-03-2019","nav":"52.01240"},{"date":"28-03-2019","nav":"52.03680"},{"date":"27-03-2019","nav":"51.98010"},{"date":"26-03-2019","nav":"51.95150"},{"date":"25-03-2019","nav":"51.97750"},{"date":"22-03-2019","nav":"51.88230"},{"date":"20-03-2019","nav":"51.81920"},{"date":"19-03-2019","nav":"51.75840"},{"date":"18-03-2019","nav":"51.86130"},{"date":"15-03-2019","nav":"51.78730"},{"date":"14-03-2019","nav":"51.70240"},{"date":"13-03-2019","nav":"51.63990"},{"date":"12-03-2019","nav":"51.67130"},{"date":"11-03-2019","nav":"51.67220"},{"date":"08-03-2019","nav":"51.63260"},{"date":"07-03-2019","nav":"51.56310"},{"date":"06-03-2019","nav":"51.55610"},{"date":"05-03-2019","nav":"51.56410"},{"date":"01-03-2019","nav":"51.51190"},{"date":"28-02-2019","nav":"51.47410"},{"date":"27-02-2019","nav":"51.33660"},{"date":"26-02-2019","nav":"51.43200"},{"date":"25-02-2019","nav":"51.43050"},{"date":"22-02-2019","nav":"51.39380"},{"date":"21-02-2019","nav":"51.47000"},{"date":"20-02-2019","nav":"51.45200"},{"date":"18-02-2019","nav":"51.37660"},{"date":"15-02-2019","nav":"51.35900"},{"date":"14-02-2019","nav":"51.43660"},{"date":"13-02-2019","nav":"51.48240"},{"date":"12-02-2019","nav":"51.33400"},{"date":"11-02-2019","nav":"51.33260"},{"date":"08-02-2019","nav":"51.34340"},{"date":"07-02-2019","nav":"51.37580"},{"date":"06-02-2019","nav":"51.23810"},{"date":"05-02-2019","nav":"51.19300"},{"date":"04-02-2019","nav":"51.14900"},{"date":"01-02-2019","nav":"51.17050"},{"date":"31-01-2019","nav":"51.27910"},{"date":"30-01-2019","nav":"51.17040"},{"date":"29-01-2019","nav":"51.19330"},{"date":"28-01-2019","nav":"51.16630"},{"date":"25-01-2019","nav":"51.13440"},{"date":"24-01-2019","nav":"51.10570"},{"date":"23-01-2019","nav":"51.07290"},{"date":"22-01-2019","nav":"51.11620"},{"date":"21-01-2019","nav":"51.05940"},{"date":"18-01-2019","nav":"51.00150"},{"date":"17-01-2019","nav":"51.06370"},{"date":"16-01-2019","nav":"51.04800"},{"date":"15-01-2019","nav":"51.19450"},{"date":"14-01-2019","nav":"51.25800"},{"date":"11-01-2019","nav":"51.12470"},{"date":"10-01-2019","nav":"51.12950"},{"date":"09-01-2019","nav":"51.12200"},{"date":"08-01-2019","nav":"51.14430"},{"date":"07-01-2019","nav":"50.99440"},{"date":"04-01-2019","nav":"51.06990"},{"date":"03-01-2019","nav":"51.11820"},{"date":"02-01-2019","nav":"51.22150"},{"date":"01-01-2019","nav":"51.11850"},{"date":"31-12-2018","nav":"51.22310"},{"date":"28-12-2018","nav":"51.25290"},{"date":"27-12-2018","nav":"51.44140"},{"date":"26-12-2018","nav":"51.41870"},{"date":"24-12-2018","nav":"51.34270"},{"date":"21-12-2018","nav":"51.33990"},{"date":"20-12-2018","nav":"51.35840"},{"date":"19-12-2018","nav":"51.44330"},{"date":"18-12-2018","nav":"51.15390"},{"date":"17-12-2018","nav":"50.95360"},{"date":"14-12-2018","nav":"50.93510"},{"date":"13-12-2018","nav":"51.00310"},{"date":"12-12-2018","nav":"50.96960"},{"date":"11-12-2018","nav":"50.78530"},{"date":"10-12-2018","nav":"50.76430"},{"date":"07-12-2018","nav":"50.97240"},{"date":"06-12-2018","nav":"51.05540"},{"date":"05-12-2018","nav":"51.02150"},{"date":"04-12-2018","nav":"50.80350"},{"date":"03-12-2018","nav":"50.71210"},{"date":"30-11-2018","nav":"50.71990"},{"date":"29-11-2018","nav":"50.71490"},{"date":"28-11-2018","nav":"50.65030"},{"date":"27-11-2018","nav":"50.48270"},{"date":"26-11-2018","nav":"50.48660"},{"date":"22-11-2018","nav":"50.46280"},{"date":"20-11-2018","nav":"50.35880"},{"date":"19-11-2018","nav":"50.34910"},{"date":"16-11-2018","nav":"50.29220"},{"date":"15-11-2018","nav":"50.34930"},{"date":"14-11-2018","nav":"50.40880"},{"date":"13-11-2018","nav":"50.32310"},{"date":"12-11-2018","nav":"50.25420"},{"date":"09-11-2018","nav":"50.28380"},{"date":"06-11-2018","nav":"50.22310"},{"date":"05-11-2018","nav":"50.17830"},{"date":"02-11-2018","nav":"50.17880"},{"date":"01-11-2018","nav":"50.10170"},{"date":"31-10-2018","nav":"50.03010"},{"date":"30-10-2018","nav":"50.04090"},{"date":"29-10-2018","nav":"50.06060"},{"date":"26-10-2018","nav":"49.95120"},{"date":"25-10-2018","nav":"49.94620"},{"date":"24-10-2018","nav":"49.91630"},{"date":"23-10-2018","nav":"49.88450"},{"date":"22-10-2018","nav":"49.83760"},{"date":"19-10-2018","nav":"49.80910"},{"date":"17-10-2018","nav":"49.79830"},{"date":"16-10-2018","nav":"49.83330"},{"date":"15-10-2018","nav":"49.78480"},{"date":"12-10-2018","nav":"49.69350"},{"date":"11-10-2018","nav":"49.67760"},{"date":"10-10-2018","nav":"49.60110"},{"date":"09-10-2018","nav":"49.54320"},{"date":"08-10-2018","nav":"49.64660"},{"date":"05-10-2018","nav":"49.55380"},{"date":"04-10-2018","nav":"49.38560"},{"date":"03-10-2018","nav":"49.41460"},{"date":"01-10-2018","nav":"49.48850"},{"date":"28-09-2018","nav":"49.42470"},{"date":"27-09-2018","nav":"49.40750"},{"date":"26-09-2018","nav":"49.36280"},{"date":"25-09-2018","nav":"49.31090"},{"date":"24-09-2018","nav":"49.29470"},{"date":"21-09-2018","nav":"49.30670"},{"date":"19-09-2018","nav":"49.29600"},{"date":"18-09-2018","nav":"49.22580"},{"date":"17-09-2018","nav":"49.25460"},{"date":"14-09-2018","nav":"49.18420"},{"date":"12-09-2018","nav":"49.15260"},{"date":"11-09-2018","nav":"49.09750"},{"date":"10-09-2018","nav":"49.11490"},{"date":"07-09-2018","nav":"49.20480"},{"date":"06-09-2018","nav":"49.15740"},{"date":"05-09-2018","nav":"49.15850"},{"date":"04-09-2018","nav":"49.14020"},{"date":"03-09-2018","nav":"49.20230"},{"date":"31-08-2018","nav":"49.23560"},{"date":"30-08-2018","nav":"49.25190"},{"date":"29-08-2018","nav":"49.27640"},{"date":"28-08-2018","nav":"49.28210"},{"date":"27-08-2018","nav":"49.28920"},{"date":"24-08-2018","nav":"49.28410"},{"date":"23-08-2018","nav":"49.28490"},{"date":"21-08-2018","nav":"49.34050"},{"date":"20-08-2018","nav":"49.31970"},{"date":"16-08-2018","nav":"49.24290"},{"date":"14-08-2018","nav":"49.29960"},{"date":"13-08-2018","nav":"49.29060"},{"date":"10-08-2018","nav":"49.36710"},{"date":"09-08-2018","nav":"49.37370"},{"date":"08-08-2018","nav":"49.30820"},{"date":"07-08-2018","nav":"49.28240"},{"date":"06-08-2018","nav":"49.29910"},{"date":"03-08-2018","nav":"49.28050"},{"date":"02-08-2018","nav":"49.33790"},{"date":"01-08-2018","nav":"49.34900"},{"date":"31-07-2018","nav":"49.24450"},{"date":"30-07-2018","nav":"49.20930"},{"date":"27-07-2018","nav":"49.20670"},{"date":"26-07-2018","nav":"49.21960"},{"date":"25-07-2018","nav":"49.18250"},{"date":"24-07-2018","nav":"49.17870"},{"date":"23-07-2018","nav":"49.13380"},{"date":"20-07-2018","nav":"49.14140"},{"date":"19-07-2018","nav":"49.13500"},{"date":"18-07-2018","nav":"49.16150"},{"date":"17-07-2018","nav":"49.17550"},{"date":"16-07-2018","nav":"49.07220"},{"date":"13-07-2018","nav":"49.06310"},{"date":"12-07-2018","nav":"49.09040"},{"date":"11-07-2018","nav":"48.89720"},{"date":"10-07-2018","nav":"48.83670"},{"date":"09-07-2018","nav":"48.83610"},{"date":"06-07-2018","nav":"48.83830"},{"date":"05-07-2018","nav":"48.79170"},{"date":"04-07-2018","nav":"48.86150"},{"date":"03-07-2018","nav":"48.80890"},{"date":"02-07-2018","nav":"48.76110"},{"date":"29-06-2018","nav":"48.75420"},{"date":"28-06-2018","nav":"48.69380"},{"date":"27-06-2018","nav":"48.80130"},{"date":"26-06-2018","nav":"48.85730"},{"date":"25-06-2018","nav":"48.85850"},{"date":"22-06-2018","nav":"48.85200"},{"date":"21-06-2018","nav":"48.92550"},{"date":"20-06-2018","nav":"48.80860"},{"date":"19-06-2018","nav":"48.74110"},{"date":"18-06-2018","nav":"48.70600"},{"date":"15-06-2018","nav":"48.67240"},{"date":"14-06-2018","nav":"48.57800"},{"date":"13-06-2018","nav":"48.60020"},{"date":"12-06-2018","nav":"48.51810"},{"date":"11-06-2018","nav":"48.52370"},{"date":"08-06-2018","nav":"48.51520"},{"date":"07-06-2018","nav":"48.43110"},{"date":"06-06-2018","nav":"48.54070"},{"date":"05-06-2018","nav":"48.67920"},{"date":"04-06-2018","nav":"48.58850"},{"date":"01-06-2018","nav":"48.63130"},{"date":"31-05-2018","nav":"48.63840"},{"date":"30-05-2018","nav":"48.70880"},{"date":"29-05-2018","nav":"48.74020"},{"date":"28-05-2018","nav":"48.76240"},{"date":"25-05-2018","nav":"48.66050"},{"date":"24-05-2018","nav":"48.53140"},{"date":"23-05-2018","nav":"48.56540"},{"date":"22-05-2018","nav":"48.63540"},{"date":"21-05-2018","nav":"48.63080"},{"date":"18-05-2018","nav":"48.56700"},{"date":"17-05-2018","nav":"48.47680"},{"date":"16-05-2018","nav":"48.41280"},{"date":"15-05-2018","nav":"48.39440"},{"date":"14-05-2018","nav":"48.51120"},{"date":"11-05-2018","nav":"48.66510"},{"date":"10-05-2018","nav":"48.66730"},{"date":"09-05-2018","nav":"48.66980"},{"date":"08-05-2018","nav":"48.91830"},{"date":"07-05-2018","nav":"48.78730"},{"date":"04-05-2018","nav":"48.56960"},{"date":"03-05-2018","nav":"48.55180"},{"date":"02-05-2018","nav":"48.55980"},{"date":"27-04-2018","nav":"48.46460"},{"date":"26-04-2018","nav":"48.48030"},{"date":"25-04-2018","nav":"48.51530"},{"date":"24-04-2018","nav":"48.59120"},{"date":"23-04-2018","nav":"48.48460"},{"date":"20-04-2018","nav":"48.48190"},{"date":"19-04-2018","nav":"48.57460"},{"date":"18-04-2018","nav":"48.75190"},{"date":"17-04-2018","nav":"48.83790"},{"date":"16-04-2018","nav":"48.82990"},{"date":"13-04-2018","nav":"48.91270"},{"date":"12-04-2018","nav":"48.80130"},{"date":"11-04-2018","nav":"48.65450"},{"date":"10-04-2018","nav":"49.01320"},{"date":"09-04-2018","nav":"49.45240"},{"date":"06-04-2018","nav":"49.59930"},{"date":"05-04-2018","nav":"49.79990"},{"date":"04-04-2018","nav":"49.27590"},{"date":"03-04-2018","nav":"49.11960"},{"date":"28-03-2018","nav":"48.86490"},{"date":"27-03-2018","nav":"49.10620"},{"date":"26-03-2018","nav":"48.10590"},{"date":"23-03-2018","nav":"48.24470"},{"date":"22-03-2018","nav":"48.21340"},{"date":"21-03-2018","nav":"48.11960"},{"date":"20-03-2018","nav":"48.00610"},{"date":"19-03-2018","nav":"48.00820"},{"date":"16-03-2018","nav":"48.15630"},{"date":"15-03-2018","nav":"47.91620"},{"date":"14-03-2018","nav":"47.78340"},{"date":"13-03-2018","nav":"47.81340"},{"date":"12-03-2018","nav":"47.89040"},{"date":"09-03-2018","nav":"47.78140"},{"date":"08-03-2018","nav":"47.81980"},{"date":"07-03-2018","nav":"47.76420"},{"date":"06-03-2018","nav":"47.52430"},{"date":"05-03-2018","nav":"47.53730"},{"date":"01-03-2018","nav":"47.55760"},{"date":"28-02-2018","nav":"47.59750"},{"date":"27-02-2018","nav":"47.71230"},{"date":"26-02-2018","nav":"47.64480"},{"date":"23-02-2018","nav":"47.65340"},{"date":"22-02-2018","nav":"47.48040"},{"date":"21-02-2018","nav":"47.58730"},{"date":"20-02-2018","nav":"47.66410"},{"date":"16-02-2018","nav":"47.80500"},{"date":"15-02-2018","nav":"47.81760"},{"date":"14-02-2018","nav":"47.99480"},{"date":"12-02-2018","nav":"48.01440"},{"date":"09-02-2018","nav":"47.98160"},{"date":"08-02-2018","nav":"48.10660"},{"date":"07-02-2018","nav":"47.87620"},{"date":"06-02-2018","nav":"47.72530"},{"date":"05-02-2018","nav":"47.62470"},{"date":"02-02-2018","nav":"47.69890"},{"date":"01-02-2018","nav":"47.62850"},{"date":"31-01-2018","nav":"48.07430"},{"date":"30-01-2018","nav":"48.06600"},{"date":"29-01-2018","nav":"47.99410"},{"date":"25-01-2018","nav":"48.28870"},{"date":"24-01-2018","nav":"48.37220"},{"date":"23-01-2018","nav":"48.43880"},{"date":"22-01-2018","nav":"48.33210"},{"date":"19-01-2018","nav":"48.27390"},{"date":"18-01-2018","nav":"48.28320"},{"date":"17-01-2018","nav":"48.45090"},{"date":"16-01-2018","nav":"47.99830"},{"date":"15-01-2018","nav":"48.34510"},{"date":"12-01-2018","nav":"48.28900"},{"date":"11-01-2018","nav":"48.33120"},{"date":"10-01-2018","nav":"48.32760"},{"date":"09-01-2018","nav":"48.57210"},{"date":"08-01-2018","nav":"48.68840"},{"date":"05-01-2018","nav":"48.78320"},{"date":"04-01-2018","nav":"48.52360"},{"date":"03-01-2018","nav":"48.56700"},{"date":"02-01-2018","nav":"48.45730"},{"date":"01-01-2018","nav":"48.59750"},{"date":"29-12-2017","nav":"48.53010"},{"date":"28-12-2017","nav":"48.27360"},{"date":"27-12-2017","nav":"48.81490"},{"date":"26-12-2017","nav":"48.69570"},{"date":"22-12-2017","nav":"48.71580"},{"date":"21-12-2017","nav":"48.82510"},{"date":"20-12-2017","nav":"48.82320"},{"date":"19-12-2017","nav":"48.91410"},{"date":"18-12-2017","nav":"48.90590"},{"date":"15-12-2017","nav":"48.98020"},{"date":"14-12-2017","nav":"48.96550"},{"date":"13-12-2017","nav":"48.86650"},{"date":"12-12-2017","nav":"48.86140"},{"date":"11-12-2017","nav":"48.89450"},{"date":"08-12-2017","nav":"49.04300"},{"date":"07-12-2017","nav":"49.12290"},{"date":"06-12-2017","nav":"49.18580"},{"date":"05-12-2017","nav":"49.08470"},{"date":"04-12-2017","nav":"49.01370"},{"date":"30-11-2017","nav":"49.03850"},{"date":"29-11-2017","nav":"49.11240"},{"date":"28-11-2017","nav":"49.07260"},{"date":"27-11-2017","nav":"49.01300"},{"date":"24-11-2017","nav":"49.07570"},{"date":"23-11-2017","nav":"49.06740"},{"date":"22-11-2017","nav":"49.12210"},{"date":"21-11-2017","nav":"49.29790"},{"date":"20-11-2017","nav":"49.33310"},{"date":"17-11-2017","nav":"48.89140"},{"date":"16-11-2017","nav":"48.87330"},{"date":"15-11-2017","nav":"48.98520"},{"date":"14-11-2017","nav":"48.89090"},{"date":"13-11-2017","nav":"49.08480"},{"date":"10-11-2017","nav":"49.09900"},{"date":"09-11-2017","nav":"49.16700"},{"date":"08-11-2017","nav":"49.13390"},{"date":"07-11-2017","nav":"49.14460"},{"date":"06-11-2017","nav":"49.16560"},{"date":"03-11-2017","nav":"49.22760"},{"date":"02-11-2017","nav":"49.21100"},{"date":"01-11-2017","nav":"49.12000"},{"date":"31-10-2017","nav":"49.17120"},{"date":"30-10-2017","nav":"49.06270"},{"date":"27-10-2017","nav":"49.21610"},{"date":"26-10-2017","nav":"49.21890"},{"date":"25-10-2017","nav":"49.19390"},{"date":"24-10-2017","nav":"49.23560"},{"date":"23-10-2017","nav":"49.17930"},{"date":"18-10-2017","nav":"49.26770"},{"date":"17-10-2017","nav":"49.23410"},{"date":"16-10-2017","nav":"49.28660"},{"date":"13-10-2017","nav":"49.24820"},{"date":"12-10-2017","nav":"49.15490"},{"date":"11-10-2017","nav":"49.17220"},{"date":"10-10-2017","nav":"49.13220"},{"date":"09-10-2017","nav":"49.05600"},{"date":"06-10-2017","nav":"49.09000"},{"date":"05-10-2017","nav":"49.14310"},{"date":"04-10-2017","nav":"49.25330"},{"date":"03-10-2017","nav":"49.35130"},{"date":"29-09-2017","nav":"49.28320"},{"date":"28-09-2017","nav":"49.31520"},{"date":"27-09-2017","nav":"49.25640"},{"date":"26-09-2017","nav":"49.25060"},{"date":"25-09-2017","nav":"49.34440"},{"date":"22-09-2017","nav":"49.24680"},{"date":"21-09-2017","nav":"49.24060"},{"date":"20-09-2017","nav":"49.47390"},{"date":"19-09-2017","nav":"49.41670"},{"date":"18-09-2017","nav":"49.40510"},{"date":"15-09-2017","nav":"49.40540"},{"date":"14-09-2017","nav":"49.44640"},{"date":"13-09-2017","nav":"49.45390"},{"date":"12-09-2017","nav":"49.49450"},{"date":"11-09-2017","nav":"49.50070"},{"date":"08-09-2017","nav":"49.51480"},{"date":"07-09-2017","nav":"49.54830"},{"date":"06-09-2017","nav":"49.57170"},{"date":"05-09-2017","nav":"49.53850"},{"date":"04-09-2017","nav":"49.52660"},{"date":"01-09-2017","nav":"49.54140"},{"date":"31-08-2017","nav":"49.41390"},{"date":"30-08-2017","nav":"49.38760"},{"date":"29-08-2017","nav":"49.38570"},{"date":"28-08-2017","nav":"49.31040"},{"date":"24-08-2017","nav":"49.33860"},{"date":"23-08-2017","nav":"49.34150"},{"date":"22-08-2017","nav":"49.32240"},{"date":"21-08-2017","nav":"49.36670"},{"date":"18-08-2017","nav":"49.38250"},{"date":"16-08-2017","nav":"49.31800"},{"date":"14-08-2017","nav":"49.34730"},{"date":"11-08-2017","nav":"49.34910"},{"date":"10-08-2017","nav":"49.38680"},{"date":"09-08-2017","nav":"49.43460"},{"date":"08-08-2017","nav":"49.45760"},{"date":"07-08-2017","nav":"49.45700"},{"date":"04-08-2017","nav":"49.48810"},{"date":"03-08-2017","nav":"49.49700"},{"date":"02-08-2017","nav":"49.33740"},{"date":"01-08-2017","nav":"49.37410"},{"date":"31-07-2017","nav":"49.29330"},{"date":"28-07-2017","nav":"49.30110"},{"date":"27-07-2017","nav":"49.36780"},{"date":"26-07-2017","nav":"49.36710"},{"date":"25-07-2017","nav":"49.40690"},{"date":"24-07-2017","nav":"49.49600"},{"date":"21-07-2017","nav":"49.41960"},{"date":"20-07-2017","nav":"49.29030"},{"date":"19-07-2017","nav":"49.31110"},{"date":"18-07-2017","nav":"49.21510"},{"date":"17-07-2017","nav":"49.16320"},{"date":"14-07-2017","nav":"49.14650"},{"date":"13-07-2017","nav":"49.18160"},{"date":"12-07-2017","nav":"49.12510"},{"date":"11-07-2017","nav":"49.11420"},{"date":"10-07-2017","nav":"49.14560"},{"date":"07-07-2017","nav":"48.89300"},{"date":"06-07-2017","nav":"48.85580"},{"date":"05-07-2017","nav":"48.81360"},{"date":"04-07-2017","nav":"48.76490"},{"date":"03-07-2017","nav":"48.78510"},{"date":"30-06-2017","nav":"48.93990"},{"date":"29-06-2017","nav":"48.92320"},{"date":"28-06-2017","nav":"48.92440"},{"date":"27-06-2017","nav":"49.14290"},{"date":"23-06-2017","nav":"49.15910"},{"date":"22-06-2017","nav":"49.12320"},{"date":"21-06-2017","nav":"49.20670"},{"date":"20-06-2017","nav":"49.14180"},{"date":"19-06-2017","nav":"49.07510"},{"date":"16-06-2017","nav":"48.98320"},{"date":"15-06-2017","nav":"49.01960"},{"date":"14-06-2017","nav":"49.10440"},{"date":"13-06-2017","nav":"49.02750"},{"date":"12-06-2017","nav":"49.02950"},{"date":"09-06-2017","nav":"49.07010"},{"date":"08-06-2017","nav":"48.98050"},{"date":"07-06-2017","nav":"48.75310"},{"date":"06-06-2017","nav":"48.41110"},{"date":"05-06-2017","nav":"48.35990"},{"date":"02-06-2017","nav":"48.42270"},{"date":"01-06-2017","nav":"48.42280"},{"date":"31-05-2017","nav":"48.20860"},{"date":"30-05-2017","nav":"48.18310"},{"date":"29-05-2017","nav":"48.16410"},{"date":"26-05-2017","nav":"48.20410"},{"date":"25-05-2017","nav":"48.19290"},{"date":"24-05-2017","nav":"48.11670"},{"date":"23-05-2017","nav":"48.12540"},{"date":"22-05-2017","nav":"48.12710"},{"date":"19-05-2017","nav":"47.93740"},{"date":"18-05-2017","nav":"47.95190"},{"date":"17-05-2017","nav":"47.88540"},{"date":"16-05-2017","nav":"47.87640"},{"date":"15-05-2017","nav":"47.94780"},{"date":"12-05-2017","nav":"47.56790"},{"date":"11-05-2017","nav":"47.41690"},{"date":"09-05-2017","nav":"47.37530"},{"date":"08-05-2017","nav":"47.41880"},{"date":"05-05-2017","nav":"47.27530"},{"date":"04-05-2017","nav":"47.19850"},{"date":"03-05-2017","nav":"47.22080"},{"date":"02-05-2017","nav":"47.16680"},{"date":"28-04-2017","nav":"47.21320"},{"date":"27-04-2017","nav":"47.27380"},{"date":"26-04-2017","nav":"47.24660"},{"date":"25-04-2017","nav":"47.34570"},{"date":"24-04-2017","nav":"47.26380"},{"date":"21-04-2017","nav":"47.24100"},{"date":"20-04-2017","nav":"47.31380"},{"date":"19-04-2017","nav":"47.33930"},{"date":"18-04-2017","nav":"47.25460"},{"date":"17-04-2017","nav":"47.23930"},{"date":"13-04-2017","nav":"47.27650"},{"date":"12-04-2017","nav":"47.16460"},{"date":"11-04-2017","nav":"47.04930"},{"date":"10-04-2017","nav":"46.89840"},{"date":"07-04-2017","nav":"46.88900"},{"date":"06-04-2017","nav":"46.93790"},{"date":"05-04-2017","nav":"47.16650"},{"date":"03-04-2017","nav":"47.16310"},{"date":"31-03-2017","nav":"47.11290"},{"date":"30-03-2017","nav":"47.12060"},{"date":"29-03-2017","nav":"47.08450"},{"date":"27-03-2017","nav":"47.19010"},{"date":"24-03-2017","nav":"46.91730"},{"date":"23-03-2017","nav":"46.91810"},{"date":"22-03-2017","nav":"46.92000"},{"date":"21-03-2017","nav":"46.70270"},{"date":"20-03-2017","nav":"46.63740"},{"date":"17-03-2017","nav":"46.63560"},{"date":"16-03-2017","nav":"46.61190"},{"date":"15-03-2017","nav":"46.57800"},{"date":"14-03-2017","nav":"46.39960"},{"date":"10-03-2017","nav":"46.37480"},{"date":"09-03-2017","nav":"46.49250"},{"date":"08-03-2017","nav":"46.46070"},{"date":"07-03-2017","nav":"46.47810"},{"date":"06-03-2017","nav":"46.50340"},{"date":"03-03-2017","nav":"46.60430"},{"date":"02-03-2017","nav":"46.57160"},{"date":"01-03-2017","nav":"46.52650"},{"date":"28-02-2017","nav":"46.64180"},{"date":"27-02-2017","nav":"46.62090"},{"date":"23-02-2017","nav":"46.53530"},{"date":"22-02-2017","nav":"46.48150"},{"date":"20-02-2017","nav":"46.54620"},{"date":"17-02-2017","nav":"46.61690"},{"date":"16-02-2017","nav":"46.61630"},{"date":"15-02-2017","nav":"46.55700"},{"date":"14-02-2017","nav":"46.53800"},{"date":"13-02-2017","nav":"46.59360"},{"date":"10-02-2017","nav":"46.60430"},{"date":"09-02-2017","nav":"46.52820"},{"date":"08-02-2017","nav":"46.75010"},{"date":"07-02-2017","nav":"47.39410"},{"date":"06-02-2017","nav":"47.44010"},{"date":"03-02-2017","nav":"47.45390"},{"date":"02-02-2017","nav":"47.46980"},{"date":"01-02-2017","nav":"47.41630"},{"date":"31-01-2017","nav":"47.40990"},{"date":"30-01-2017","nav":"47.41280"},{"date":"27-01-2017","nav":"47.41740"},{"date":"25-01-2017","nav":"47.38310"},{"date":"24-01-2017","nav":"47.34030"},{"date":"23-01-2017","nav":"47.29620"},{"date":"20-01-2017","nav":"47.24610"},{"date":"19-01-2017","nav":"47.21950"},{"date":"18-01-2017","nav":"47.29190"},{"date":"17-01-2017","nav":"47.35620"},{"date":"16-01-2017","nav":"47.29590"},{"date":"13-01-2017","nav":"47.34190"},{"date":"12-01-2017","nav":"47.46460"},{"date":"11-01-2017","nav":"47.34520"},{"date":"10-01-2017","nav":"47.35360"},{"date":"09-01-2017","nav":"47.36990"},{"date":"06-01-2017","nav":"47.35270"},{"date":"05-01-2017","nav":"47.39440"},{"date":"04-01-2017","nav":"47.45030"},{"date":"03-01-2017","nav":"47.24210"},{"date":"02-01-2017","nav":"47.46590"},{"date":"30-12-2016","nav":"46.86980"},{"date":"29-12-2016","nav":"46.76470"},{"date":"28-12-2016","nav":"46.51070"},{"date":"27-12-2016","nav":"46.46850"},{"date":"26-12-2016","nav":"46.55780"},{"date":"23-12-2016","nav":"46.66170"},{"date":"22-12-2016","nav":"46.73950"},{"date":"21-12-2016","nav":"46.90000"},{"date":"20-12-2016","nav":"46.84680"},{"date":"19-12-2016","nav":"46.79600"},{"date":"16-12-2016","nav":"46.79030"},{"date":"15-12-2016","nav":"46.78520"},{"date":"14-12-2016","nav":"47.14440"},{"date":"13-12-2016","nav":"47.08700"},{"date":"09-12-2016","nav":"47.00560"},{"date":"08-12-2016","nav":"47.09390"},{"date":"07-12-2016","nav":"47.14400"},{"date":"06-12-2016","nav":"47.80500"},{"date":"05-12-2016","nav":"47.79170"},{"date":"02-12-2016","nav":"47.76840"},{"date":"01-12-2016","nav":"47.84550"},{"date":"30-11-2016","nav":"47.77640"},{"date":"29-11-2016","nav":"47.51360"},{"date":"28-11-2016","nav":"47.57760"},{"date":"25-11-2016","nav":"47.90460"},{"date":"24-11-2016","nav":"48.01440"},{"date":"23-11-2016","nav":"47.55080"},{"date":"22-11-2016","nav":"47.31360"},{"date":"21-11-2016","nav":"47.17500"},{"date":"18-11-2016","nav":"46.62050"},{"date":"17-11-2016","nav":"46.66240"},{"date":"16-11-2016","nav":"46.59000"},{"date":"15-11-2016","nav":"46.30710"},{"date":"11-11-2016","nav":"45.65100"},{"date":"10-11-2016","nav":"45.83270"},{"date":"09-11-2016","nav":"45.71800"},{"date":"08-11-2016","nav":"45.38160"},{"date":"07-11-2016","nav":"45.30920"},{"date":"04-11-2016","nav":"45.27290"},{"date":"03-11-2016","nav":"45.32120"},{"date":"02-11-2016","nav":"45.33340"},{"date":"01-11-2016","nav":"45.31900"},{"date":"28-10-2016","nav":"45.37170"},{"date":"27-10-2016","nav":"45.37170"},{"date":"26-10-2016","nav":"45.40890"},{"date":"25-10-2016","nav":"45.38930"},{"date":"24-10-2016","nav":"45.40900"},{"date":"21-10-2016","nav":"45.39690"},{"date":"20-10-2016","nav":"45.39160"},{"date":"19-10-2016","nav":"45.42480"},{"date":"18-10-2016","nav":"45.44880"},{"date":"17-10-2016","nav":"45.35280"},{"date":"14-10-2016","nav":"45.32820"},{"date":"13-10-2016","nav":"45.40630"},{"date":"10-10-2016","nav":"45.40710"},{"date":"07-10-2016","nav":"45.32290"},{"date":"06-10-2016","nav":"45.42290"},{"date":"05-10-2016","nav":"45.48810"},{"date":"04-10-2016","nav":"45.33150"},{"date":"03-10-2016","nav":"45.26300"},{"date":"30-09-2016","nav":"45.10350"},{"date":"29-09-2016","nav":"44.96390"},{"date":"28-09-2016","nav":"45.21710"},{"date":"27-09-2016","nav":"45.17330"},{"date":"26-09-2016","nav":"45.10790"},{"date":"23-09-2016","nav":"44.92430"},{"date":"22-09-2016","nav":"44.85400"},{"date":"21-09-2016","nav":"44.65930"},{"date":"20-09-2016","nav":"44.58490"},{"date":"19-09-2016","nav":"44.63810"},{"date":"16-09-2016","nav":"44.62590"},{"date":"15-09-2016","nav":"44.58620"},{"date":"14-09-2016","nav":"44.57080"},{"date":"12-09-2016","nav":"44.58420"},{"date":"09-09-2016","nav":"44.64550"},{"date":"08-09-2016","nav":"44.65690"},{"date":"07-09-2016","nav":"44.63790"},{"date":"06-09-2016","nav":"44.47340"},{"date":"02-09-2016","nav":"44.38850"},{"date":"01-09-2016","nav":"44.41500"},{"date":"31-08-2016","nav":"44.42230"},{"date":"30-08-2016","nav":"44.41080"},{"date":"29-08-2016","nav":"44.33950"},{"date":"26-08-2016","nav":"44.29180"},{"date":"25-08-2016","nav":"44.27270"},{"date":"24-08-2016","nav":"44.22550"},{"date":"23-08-2016","nav":"44.13210"},{"date":"22-08-2016","nav":"44.09140"},{"date":"19-08-2016","nav":"44.24910"},{"date":"18-08-2016","nav":"44.15120"},{"date":"16-08-2016","nav":"44.27720"},{"date":"12-08-2016","nav":"44.29380"},{"date":"11-08-2016","nav":"44.31880"},{"date":"10-08-2016","nav":"44.19390"},{"date":"09-08-2016","nav":"44.02520"},{"date":"08-08-2016","nav":"43.76840"},{"date":"05-08-2016","nav":"43.74070"},{"date":"04-08-2016","nav":"43.66590"},{"date":"03-08-2016","nav":"43.59490"},{"date":"02-08-2016","nav":"43.68210"},{"date":"01-08-2016","nav":"43.76810"},{"date":"29-07-2016","nav":"43.60430"},{"date":"28-07-2016","nav":"43.52960"},{"date":"27-07-2016","nav":"43.15670"},{"date":"26-07-2016","nav":"43.14490"},{"date":"25-07-2016","nav":"43.04940"},{"date":"22-07-2016","nav":"42.95280"},{"date":"21-07-2016","nav":"42.90730"},{"date":"20-07-2016","nav":"42.82860"},{"date":"19-07-2016","nav":"42.72670"},{"date":"18-07-2016","nav":"42.63410"},{"date":"15-07-2016","nav":"42.68950"},{"date":"14-07-2016","nav":"42.59080"},{"date":"13-07-2016","nav":"42.61100"},{"date":"12-07-2016","nav":"42.43540"},{"date":"11-07-2016","nav":"42.23830"},{"date":"08-07-2016","nav":"42.21350"},{"date":"07-07-2016","nav":"42.17280"},{"date":"05-07-2016","nav":"42.11670"},{"date":"04-07-2016","nav":"42.02580"},{"date":"01-07-2016","nav":"42.02280"},{"date":"30-06-2016","nav":"41.92530"},{"date":"29-06-2016","nav":"41.95030"},{"date":"28-06-2016","nav":"41.85100"},{"date":"27-06-2016","nav":"41.76890"},{"date":"24-06-2016","nav":"41.60700"},{"date":"23-06-2016","nav":"41.56170"},{"date":"22-06-2016","nav":"41.57380"},{"date":"21-06-2016","nav":"41.49340"},{"date":"20-06-2016","nav":"41.48200"},{"date":"17-06-2016","nav":"41.44660"},{"date":"16-06-2016","nav":"41.43270"},{"date":"15-06-2016","nav":"41.39100"},{"date":"14-06-2016","nav":"41.38000"},{"date":"13-06-2016","nav":"41.35620"},{"date":"10-06-2016","nav":"41.41940"},{"date":"09-06-2016","nav":"41.42390"},{"date":"08-06-2016","nav":"41.41170"},{"date":"07-06-2016","nav":"41.42090"},{"date":"06-06-2016","nav":"41.43240"},{"date":"03-06-2016","nav":"41.37300"},{"date":"02-06-2016","nav":"41.36290"},{"date":"01-06-2016","nav":"41.34400"},{"date":"31-05-2016","nav":"41.37000"},{"date":"30-05-2016","nav":"41.39240"},{"date":"27-05-2016","nav":"41.34470"},{"date":"26-05-2016","nav":"41.34940"},{"date":"25-05-2016","nav":"41.35270"},{"date":"24-05-2016","nav":"41.34390"},{"date":"23-05-2016","nav":"41.33630"},{"date":"20-05-2016","nav":"41.28590"},{"date":"19-05-2016","nav":"41.29420"},{"date":"18-05-2016","nav":"41.27890"},{"date":"17-05-2016","nav":"41.32170"},{"date":"16-05-2016","nav":"41.31610"},{"date":"13-05-2016","nav":"41.30820"},{"date":"12-05-2016","nav":"41.34420"},{"date":"11-05-2016","nav":"41.31630"},{"date":"10-05-2016","nav":"41.31010"},{"date":"09-05-2016","nav":"41.30610"},{"date":"06-05-2016","nav":"41.26090"},{"date":"05-05-2016","nav":"41.26550"},{"date":"04-05-2016","nav":"41.27290"},{"date":"03-05-2016","nav":"41.24260"},{"date":"02-05-2016","nav":"41.27760"},{"date":"29-04-2016","nav":"41.27020"},{"date":"28-04-2016","nav":"41.22450"},{"date":"27-04-2016","nav":"41.20170"},{"date":"26-04-2016","nav":"41.18770"},{"date":"25-04-2016","nav":"41.16780"},{"date":"22-04-2016","nav":"41.25010"},{"date":"21-04-2016","nav":"41.19580"},{"date":"20-04-2016","nav":"41.32870"},{"date":"18-04-2016","nav":"41.33820"},{"date":"13-04-2016","nav":"41.25510"},{"date":"12-04-2016","nav":"41.34870"},{"date":"11-04-2016","nav":"41.29900"},{"date":"07-04-2016","nav":"41.12350"},{"date":"06-04-2016","nav":"40.99650"},{"date":"05-04-2016","nav":"40.96400"},{"date":"04-04-2016","nav":"40.96450"},{"date":"31-03-2016","nav":"40.81420"},{"date":"30-03-2016","nav":"40.69450"},{"date":"29-03-2016","nav":"40.68430"},{"date":"28-03-2016","nav":"40.75680"},{"date":"23-03-2016","nav":"40.66590"},{"date":"22-03-2016","nav":"40.66300"},{"date":"21-03-2016","nav":"40.75740"},{"date":"18-03-2016","nav":"40.31460"},{"date":"17-03-2016","nav":"40.22960"},{"date":"16-03-2016","nav":"39.95840"},{"date":"15-03-2016","nav":"39.80230"},{"date":"14-03-2016","nav":"39.68580"},{"date":"11-03-2016","nav":"39.53780"},{"date":"10-03-2016","nav":"39.52480"},{"date":"09-03-2016","nav":"39.49470"},{"date":"08-03-2016","nav":"39.50750"},{"date":"04-03-2016","nav":"39.48490"},{"date":"03-03-2016","nav":"39.31220"},{"date":"02-03-2016","nav":"39.37110"},{"date":"01-03-2016","nav":"39.36330"},{"date":"29-02-2016","nav":"39.30030"},{"date":"26-02-2016","nav":"38.68240"},{"date":"25-02-2016","nav":"38.50520"},{"date":"24-02-2016","nav":"38.62810"},{"date":"23-02-2016","nav":"38.66910"},{"date":"22-02-2016","nav":"38.80230"},{"date":"18-02-2016","nav":"38.89000"},{"date":"17-02-2016","nav":"38.83240"},{"date":"16-02-2016","nav":"38.89950"},{"date":"15-02-2016","nav":"38.99350"},{"date":"12-02-2016","nav":"39.03990"},{"date":"11-02-2016","nav":"39.04910"},{"date":"10-02-2016","nav":"39.02600"},{"date":"09-02-2016","nav":"39.03780"},{"date":"08-02-2016","nav":"39.04310"},{"date":"05-02-2016","nav":"39.02560"},{"date":"04-02-2016","nav":"39.00000"},{"date":"03-02-2016","nav":"38.96420"},{"date":"02-02-2016","nav":"38.98010"},{"date":"01-02-2016","nav":"39.12480"},{"date":"29-01-2016","nav":"39.12570"},{"date":"28-01-2016","nav":"39.18680"},{"date":"27-01-2016","nav":"39.28800"},{"date":"25-01-2016","nav":"39.29460"},{"date":"22-01-2016","nav":"39.40030"},{"date":"21-01-2016","nav":"39.50870"},{"date":"20-01-2016","nav":"39.27470"},{"date":"19-01-2016","nav":"39.20180"},{"date":"18-01-2016","nav":"39.18080"},{"date":"15-01-2016","nav":"39.20190"},{"date":"14-01-2016","nav":"39.38010"},{"date":"13-01-2016","nav":"39.49230"},{"date":"12-01-2016","nav":"39.56400"},{"date":"11-01-2016","nav":"39.57620"},{"date":"08-01-2016","nav":"39.59580"},{"date":"07-01-2016","nav":"39.57610"},{"date":"06-01-2016","nav":"39.56010"},{"date":"05-01-2016","nav":"39.54860"},{"date":"04-01-2016","nav":"39.52330"},{"date":"01-01-2016","nav":"39.50630"},{"date":"31-12-2015","nav":"39.48080"},{"date":"30-12-2015","nav":"39.49200"},{"date":"29-12-2015","nav":"39.48400"},{"date":"28-12-2015","nav":"39.52530"},{"date":"23-12-2015","nav":"39.52540"},{"date":"22-12-2015","nav":"39.43250"},{"date":"21-12-2015","nav":"39.39600"},{"date":"18-12-2015","nav":"39.47640"},{"date":"17-12-2015","nav":"39.58620"},{"date":"16-12-2015","nav":"39.56070"},{"date":"15-12-2015","nav":"39.43060"},{"date":"14-12-2015","nav":"39.37850"},{"date":"11-12-2015","nav":"39.52130"},{"date":"10-12-2015","nav":"39.44230"},{"date":"09-12-2015","nav":"39.45040"},{"date":"08-12-2015","nav":"39.44210"},{"date":"07-12-2015","nav":"39.53500"},{"date":"04-12-2015","nav":"39.50460"},{"date":"03-12-2015","nav":"39.68470"},{"date":"02-12-2015","nav":"39.54670"},{"date":"01-12-2015","nav":"39.61520"},{"date":"30-11-2015","nav":"39.48480"},{"date":"27-11-2015","nav":"39.51730"},{"date":"26-11-2015","nav":"39.63790"},{"date":"24-11-2015","nav":"39.66400"},{"date":"23-11-2015","nav":"39.63260"},{"date":"20-11-2015","nav":"39.65290"},{"date":"19-11-2015","nav":"39.74600"},{"date":"18-11-2015","nav":"39.73680"},{"date":"17-11-2015","nav":"39.75650"},{"date":"16-11-2015","nav":"39.78850"},{"date":"13-11-2015","nav":"39.80860"},{"date":"10-11-2015","nav":"39.68940"},{"date":"09-11-2015","nav":"39.60420"},{"date":"06-11-2015","nav":"39.72260"},{"date":"05-11-2015","nav":"39.74630"},{"date":"04-11-2015","nav":"39.81110"},{"date":"03-11-2015","nav":"39.84850"},{"date":"02-11-2015","nav":"39.85360"},{"date":"30-10-2015","nav":"39.78700"},{"date":"29-10-2015","nav":"39.82630"},{"date":"28-10-2015","nav":"39.90920"},{"date":"27-10-2015","nav":"39.89820"},{"date":"26-10-2015","nav":"39.87540"},{"date":"23-10-2015","nav":"39.93280"},{"date":"21-10-2015","nav":"39.94510"},{"date":"20-10-2015","nav":"39.93000"},{"date":"19-10-2015","nav":"39.86990"},{"date":"16-10-2015","nav":"39.87440"},{"date":"15-10-2015","nav":"39.88670"},{"date":"14-10-2015","nav":"39.85270"},{"date":"13-10-2015","nav":"39.83830"},{"date":"12-10-2015","nav":"39.81870"},{"date":"09-10-2015","nav":"39.91440"},{"date":"08-10-2015","nav":"39.90490"},{"date":"07-10-2015","nav":"39.85660"},{"date":"06-10-2015","nav":"39.88550"},{"date":"05-10-2015","nav":"39.91260"},{"date":"01-10-2015","nav":"39.74540"},{"date":"30-09-2015","nav":"39.78320"},{"date":"29-09-2015","nav":"39.53960"},{"date":"28-09-2015","nav":"39.25280"},{"date":"24-09-2015","nav":"39.24100"},{"date":"23-09-2015","nav":"39.25560"},{"date":"22-09-2015","nav":"39.23840"},{"date":"21-09-2015","nav":"39.29790"},{"date":"18-09-2015","nav":"39.29050"},{"date":"16-09-2015","nav":"39.07540"},{"date":"15-09-2015","nav":"39.01630"},{"date":"14-09-2015","nav":"39.01530"},{"date":"11-09-2015","nav":"38.93690"},{"date":"10-09-2015","nav":"38.92480"},{"date":"09-09-2015","nav":"38.96680"},{"date":"08-09-2015","nav":"38.93270"},{"date":"07-09-2015","nav":"38.86580"},{"date":"04-09-2015","nav":"38.92560"},{"date":"03-09-2015","nav":"38.95870"},{"date":"02-09-2015","nav":"38.95520"},{"date":"01-09-2015","nav":"38.92060"},{"date":"31-08-2015","nav":"38.81590"},{"date":"28-08-2015","nav":"38.82620"},{"date":"27-08-2015","nav":"38.84190"},{"date":"26-08-2015","nav":"38.78080"},{"date":"25-08-2015","nav":"38.70380"},{"date":"24-08-2015","nav":"38.52050"},{"date":"21-08-2015","nav":"38.77240"},{"date":"20-08-2015","nav":"38.86210"},{"date":"19-08-2015","nav":"38.85990"},{"date":"17-08-2015","nav":"38.83130"},{"date":"14-08-2015","nav":"38.81030"},{"date":"13-08-2015","nav":"38.75260"},{"date":"12-08-2015","nav":"38.61570"},{"date":"11-08-2015","nav":"38.60790"},{"date":"10-08-2015","nav":"38.61610"},{"date":"07-08-2015","nav":"38.54770"},{"date":"06-08-2015","nav":"38.55070"},{"date":"05-08-2015","nav":"38.49590"},{"date":"04-08-2015","nav":"38.47840"},{"date":"03-08-2015","nav":"38.55910"},{"date":"31-07-2015","nav":"38.51390"},{"date":"30-07-2015","nav":"38.48250"},{"date":"29-07-2015","nav":"38.50750"},{"date":"28-07-2015","nav":"38.48890"},{"date":"27-07-2015","nav":"38.34370"},{"date":"24-07-2015","nav":"38.29630"},{"date":"23-07-2015","nav":"38.33060"},{"date":"22-07-2015","nav":"38.26080"},{"date":"21-07-2015","nav":"38.21650"},{"date":"20-07-2015","nav":"38.20990"},{"date":"17-07-2015","nav":"38.21230"},{"date":"16-07-2015","nav":"38.17580"},{"date":"15-07-2015","nav":"38.18080"},{"date":"14-07-2015","nav":"38.20870"},{"date":"13-07-2015","nav":"38.12190"},{"date":"10-07-2015","nav":"38.31190"},{"date":"09-07-2015","nav":"38.32560"},{"date":"08-07-2015","nav":"38.34230"},{"date":"07-07-2015","nav":"38.32830"},{"date":"06-07-2015","nav":"38.37140"},{"date":"03-07-2015","nav":"38.18130"},{"date":"02-07-2015","nav":"38.12820"},{"date":"01-07-2015","nav":"38.07710"},{"date":"30-06-2015","nav":"37.96580"},{"date":"29-06-2015","nav":"37.85280"},{"date":"26-06-2015","nav":"37.93200"},{"date":"25-06-2015","nav":"37.95130"},{"date":"24-06-2015","nav":"38.03440"},{"date":"23-06-2015","nav":"38.16080"},{"date":"22-06-2015","nav":"38.19870"},{"date":"19-06-2015","nav":"38.22040"},{"date":"18-06-2015","nav":"38.01040"},{"date":"17-06-2015","nav":"37.77950"},{"date":"16-06-2015","nav":"37.64050"},{"date":"15-06-2015","nav":"37.67270"},{"date":"12-06-2015","nav":"37.59120"},{"date":"11-06-2015","nav":"37.62760"},{"date":"10-06-2015","nav":"37.76390"},{"date":"09-06-2015","nav":"37.86530"},{"date":"08-06-2015","nav":"37.80420"},{"date":"05-06-2015","nav":"37.82760"},{"date":"04-06-2015","nav":"37.76890"},{"date":"03-06-2015","nav":"37.90480"},{"date":"02-06-2015","nav":"37.93040"},{"date":"01-06-2015","nav":"38.18930"},{"date":"29-05-2015","nav":"38.21660"},{"date":"28-05-2015","nav":"38.13460"},{"date":"27-05-2015","nav":"38.07930"},{"date":"26-05-2015","nav":"38.03660"},{"date":"25-05-2015","nav":"38.11720"},{"date":"22-05-2015","nav":"38.12040"},{"date":"21-05-2015","nav":"38.08610"},{"date":"20-05-2015","nav":"38.11610"},{"date":"19-05-2015","nav":"38.08410"},{"date":"18-05-2015","nav":"37.88940"},{"date":"15-05-2015","nav":"37.76810"},{"date":"14-05-2015","nav":"37.76770"},{"date":"13-05-2015","nav":"37.74110"},{"date":"12-05-2015","nav":"37.76300"},{"date":"11-05-2015","nav":"37.89290"},{"date":"08-05-2015","nav":"37.64510"},{"date":"07-05-2015","nav":"37.71100"},{"date":"06-05-2015","nav":"37.95540"},{"date":"05-05-2015","nav":"38.04880"},{"date":"30-04-2015","nav":"37.98920"},{"date":"29-04-2015","nav":"38.11340"},{"date":"28-04-2015","nav":"38.22160"},{"date":"27-04-2015","nav":"38.17550"},{"date":"24-04-2015","nav":"38.13990"},{"date":"23-04-2015","nav":"38.20730"},{"date":"22-04-2015","nav":"38.21950"},{"date":"21-04-2015","nav":"38.16310"},{"date":"20-04-2015","nav":"38.11150"},{"date":"17-04-2015","nav":"38.11890"},{"date":"16-04-2015","nav":"38.11560"},{"date":"15-04-2015","nav":"38.12140"},{"date":"13-04-2015","nav":"38.06300"},{"date":"10-04-2015","nav":"38.04960"},{"date":"09-04-2015","nav":"38.10190"},{"date":"08-04-2015","nav":"38.06800"},{"date":"07-04-2015","nav":"38.08070"},{"date":"06-04-2015","nav":"38.26910"},{"date":"31-03-2015","nav":"38.17400"},{"date":"30-03-2015","nav":"38.07310"},{"date":"27-03-2015","nav":"37.99090"},{"date":"26-03-2015","nav":"37.95790"},{"date":"25-03-2015","nav":"38.02340"},{"date":"24-03-2015","nav":"38.08360"},{"date":"23-03-2015","nav":"38.11140"},{"date":"20-03-2015","nav":"38.14670"},{"date":"19-03-2015","nav":"38.13320"},{"date":"18-03-2015","nav":"38.06180"},{"date":"17-03-2015","nav":"38.10490"},{"date":"16-03-2015","nav":"38.03490"},{"date":"13-03-2015","nav":"38.00970"},{"date":"12-03-2015","nav":"38.16080"},{"date":"11-03-2015","nav":"38.08100"},{"date":"10-03-2015","nav":"38.10220"},{"date":"09-03-2015","nav":"38.14230"},{"date":"05-03-2015","nav":"38.22000"},{"date":"04-03-2015","nav":"38.32580"},{"date":"03-03-2015","nav":"38.18350"},{"date":"02-03-2015","nav":"38.22890"},{"date":"27-02-2015","nav":"38.24250"},{"date":"26-02-2015","nav":"38.19680"},{"date":"25-02-2015","nav":"38.24230"},{"date":"24-02-2015","nav":"38.20580"},{"date":"23-02-2015","nav":"38.23710"},{"date":"20-02-2015","nav":"38.22720"},{"date":"18-02-2015","nav":"38.18630"},{"date":"16-02-2015","nav":"38.18390"},{"date":"13-02-2015","nav":"38.19910"},{"date":"12-02-2015","nav":"38.06090"},{"date":"11-02-2015","nav":"38.09810"},{"date":"10-02-2015","nav":"38.12930"},{"date":"09-02-2015","nav":"38.11500"},{"date":"06-02-2015","nav":"38.13560"},{"date":"05-02-2015","nav":"38.12070"},{"date":"04-02-2015","nav":"38.08630"},{"date":"03-02-2015","nav":"38.12840"},{"date":"02-02-2015","nav":"38.24290"},{"date":"30-01-2015","nav":"38.02930"},{"date":"29-01-2015","nav":"37.95730"},{"date":"28-01-2015","nav":"37.97180"},{"date":"27-01-2015","nav":"37.91050"},{"date":"23-01-2015","nav":"37.87630"},{"date":"22-01-2015","nav":"37.80870"},{"date":"21-01-2015","nav":"37.81560"},{"date":"20-01-2015","nav":"37.65890"},{"date":"19-01-2015","nav":"37.59160"},{"date":"16-01-2015","nav":"37.63180"},{"date":"15-01-2015","nav":"37.50840"},{"date":"14-01-2015","nav":"37.15270"},{"date":"13-01-2015","nav":"37.14070"},{"date":"12-01-2015","nav":"37.01690"},{"date":"09-01-2015","nav":"36.87830"},{"date":"08-01-2015","nav":"36.84200"},{"date":"07-01-2015","nav":"36.82400"},{"date":"06-01-2015","nav":"36.68430"},{"date":"05-01-2015","nav":"36.70300"},{"date":"02-01-2015","nav":"36.75350"},{"date":"01-01-2015","nav":"36.80450"},{"date":"31-12-2014","nav":"36.93550"},{"date":"30-12-2014","nav":"36.89480"},{"date":"29-12-2014","nav":"36.77540"},{"date":"26-12-2014","nav":"36.66410"},{"date":"24-12-2014","nav":"36.73110"},{"date":"23-12-2014","nav":"36.75890"},{"date":"22-12-2014","nav":"36.68010"},{"date":"19-12-2014","nav":"36.67420"},{"date":"18-12-2014","nav":"36.75740"},{"date":"17-12-2014","nav":"36.68170"},{"date":"16-12-2014","nav":"36.60500"},{"date":"15-12-2014","nav":"37.10140"},{"date":"12-12-2014","nav":"37.11780"},{"date":"11-12-2014","nav":"36.97650"},{"date":"10-12-2014","nav":"36.80420"},{"date":"09-12-2014","nav":"36.80720"},{"date":"08-12-2014","nav":"36.69830"},{"date":"05-12-2014","nav":"36.62840"},{"date":"04-12-2014","nav":"36.48000"},{"date":"03-12-2014","nav":"36.48610"},{"date":"02-12-2014","nav":"36.44140"},{"date":"01-12-2014","nav":"36.16760"},{"date":"28-11-2014","nav":"36.04320"},{"date":"27-11-2014","nav":"35.86460"},{"date":"26-11-2014","nav":"35.85550"},{"date":"25-11-2014","nav":"35.82820"},{"date":"24-11-2014","nav":"35.80630"},{"date":"21-11-2014","nav":"35.77080"},{"date":"20-11-2014","nav":"35.74980"},{"date":"19-11-2014","nav":"35.76040"},{"date":"18-11-2014","nav":"35.76860"},{"date":"17-11-2014","nav":"35.68620"},{"date":"14-11-2014","nav":"35.58680"},{"date":"13-11-2014","nav":"35.62820"},{"date":"12-11-2014","nav":"35.76730"},{"date":"11-11-2014","nav":"35.71440"},{"date":"10-11-2014","nav":"35.74700"},{"date":"07-11-2014","nav":"35.65700"},{"date":"05-11-2014","nav":"35.69690"},{"date":"03-11-2014","nav":"35.45210"},{"date":"31-10-2014","nav":"35.38260"},{"date":"30-10-2014","nav":"35.23000"},{"date":"29-10-2014","nav":"35.12340"},{"date":"28-10-2014","nav":"35.08030"},{"date":"27-10-2014","nav":"35.03690"},{"date":"22-10-2014","nav":"34.88270"},{"date":"21-10-2014","nav":"34.81120"},{"date":"20-10-2014","nav":"34.80400"},{"date":"17-10-2014","nav":"34.69360"},{"date":"16-10-2014","nav":"34.70610"},{"date":"14-10-2014","nav":"34.61700"},{"date":"13-10-2014","nav":"34.57600"},{"date":"10-10-2014","nav":"34.47740"},{"date":"09-10-2014","nav":"34.46040"},{"date":"08-10-2014","nav":"34.59390"},{"date":"07-10-2014","nav":"34.45730"},{"date":"01-10-2014","nav":"34.34290"},{"date":"30-09-2014","nav":"34.25290"},{"date":"29-09-2014","nav":"34.32450"},{"date":"26-09-2014","nav":"34.41290"},{"date":"25-09-2014","nav":"34.30590"},{"date":"24-09-2014","nav":"34.30500"},{"date":"23-09-2014","nav":"34.31310"},{"date":"22-09-2014","nav":"34.37780"},{"date":"19-09-2014","nav":"34.32320"},{"date":"18-09-2014","nav":"34.33970"},{"date":"17-09-2014","nav":"34.21270"},{"date":"16-09-2014","nav":"34.19670"},{"date":"15-09-2014","nav":"34.15660"},{"date":"12-09-2014","nav":"34.13510"},{"date":"11-09-2014","nav":"34.09040"},{"date":"10-09-2014","nav":"34.02150"},{"date":"09-09-2014","nav":"34.06910"},{"date":"08-09-2014","nav":"34.09230"},{"date":"05-09-2014","nav":"34.01350"},{"date":"04-09-2014","nav":"33.99450"},{"date":"03-09-2014","nav":"34.00920"},{"date":"02-09-2014","nav":"33.99780"},{"date":"01-09-2014","nav":"33.94480"},{"date":"28-08-2014","nav":"33.93120"},{"date":"27-08-2014","nav":"33.91560"},{"date":"26-08-2014","nav":"33.85610"},{"date":"25-08-2014","nav":"33.85470"},{"date":"22-08-2014","nav":"33.94320"},{"date":"21-08-2014","nav":"33.92880"},{"date":"20-08-2014","nav":"33.96880"},{"date":"19-08-2014","nav":"33.81940"},{"date":"14-08-2014","nav":"33.79660"},{"date":"13-08-2014","nav":"33.65740"},{"date":"12-08-2014","nav":"33.54390"},{"date":"11-08-2014","nav":"33.57810"},{"date":"08-08-2014","nav":"33.50650"},{"date":"07-08-2014","nav":"33.48430"},{"date":"06-08-2014","nav":"33.46860"},{"date":"05-08-2014","nav":"33.55530"},{"date":"04-08-2014","nav":"33.78660"},{"date":"01-08-2014","nav":"33.77270"},{"date":"31-07-2014","nav":"33.82420"},{"date":"30-07-2014","nav":"33.81180"},{"date":"28-07-2014","nav":"33.82990"},{"date":"25-07-2014","nav":"33.90060"},{"date":"24-07-2014","nav":"33.95740"},{"date":"23-07-2014","nav":"33.93850"},{"date":"22-07-2014","nav":"33.90680"},{"date":"21-07-2014","nav":"33.84580"},{"date":"18-07-2014","nav":"33.71090"},{"date":"17-07-2014","nav":"33.77450"},{"date":"16-07-2014","nav":"33.73540"},{"date":"15-07-2014","nav":"33.71140"},{"date":"14-07-2014","nav":"33.56440"},{"date":"11-07-2014","nav":"33.59710"},{"date":"10-07-2014","nav":"33.64650"},{"date":"09-07-2014","nav":"33.69180"},{"date":"08-07-2014","nav":"33.70740"},{"date":"07-07-2014","nav":"33.77150"},{"date":"04-07-2014","nav":"33.79270"},{"date":"03-07-2014","nav":"33.76780"},{"date":"02-07-2014","nav":"33.75250"},{"date":"30-06-2014","nav":"33.53540"},{"date":"27-06-2014","nav":"33.48390"},{"date":"26-06-2014","nav":"33.55680"},{"date":"25-06-2014","nav":"33.60450"},{"date":"24-06-2014","nav":"33.59310"},{"date":"23-06-2014","nav":"33.46730"},{"date":"20-06-2014","nav":"33.58260"},{"date":"19-06-2014","nav":"33.68680"},{"date":"18-06-2014","nav":"33.72680"},{"date":"17-06-2014","nav":"33.83120"},{"date":"16-06-2014","nav":"33.74010"},{"date":"13-06-2014","nav":"33.79800"},{"date":"12-06-2014","nav":"33.89810"},{"date":"11-06-2014","nav":"33.93660"},{"date":"10-06-2014","nav":"33.92090"},{"date":"09-06-2014","nav":"33.90590"},{"date":"06-06-2014","nav":"33.97120"},{"date":"05-06-2014","nav":"33.85220"},{"date":"04-06-2014","nav":"33.64610"},{"date":"03-06-2014","nav":"33.56920"},{"date":"02-06-2014","nav":"33.40180"},{"date":"30-05-2014","nav":"33.40970"},{"date":"29-05-2014","nav":"33.29480"},{"date":"28-05-2014","nav":"33.21300"},{"date":"27-05-2014","nav":"33.20700"},{"date":"26-05-2014","nav":"33.13720"},{"date":"23-05-2014","nav":"33.21310"},{"date":"22-05-2014","nav":"33.06440"},{"date":"21-05-2014","nav":"32.93130"},{"date":"20-05-2014","nav":"32.78090"},{"date":"19-05-2014","nav":"32.75920"},{"date":"16-05-2014","nav":"32.79140"},{"date":"15-05-2014","nav":"32.87230"},{"date":"13-05-2014","nav":"32.85470"},{"date":"12-05-2014","nav":"32.95180"},{"date":"09-05-2014","nav":"32.89720"},{"date":"08-05-2014","nav":"32.86770"},{"date":"07-05-2014","nav":"32.78100"},{"date":"06-05-2014","nav":"32.81590"},{"date":"05-05-2014","nav":"32.89060"},{"date":"02-05-2014","nav":"32.73650"},{"date":"30-04-2014","nav":"32.68610"},{"date":"29-04-2014","nav":"32.67970"},{"date":"28-04-2014","nav":"32.62760"},{"date":"25-04-2014","nav":"32.55210"},{"date":"23-04-2014","nav":"32.58990"},{"date":"22-04-2014","nav":"32.58010"},{"date":"21-04-2014","nav":"32.56500"},{"date":"17-04-2014","nav":"32.55330"},{"date":"16-04-2014","nav":"32.35410"},{"date":"15-04-2014","nav":"32.34680"},{"date":"11-04-2014","nav":"32.33200"},{"date":"10-04-2014","nav":"32.22830"},{"date":"09-04-2014","nav":"32.16220"},{"date":"07-04-2014","nav":"32.06950"},{"date":"04-04-2014","nav":"32.07210"},{"date":"03-04-2014","nav":"32.14060"},{"date":"02-04-2014","nav":"32.17980"},{"date":"28-03-2014","nav":"32.34570"},{"date":"27-03-2014","nav":"32.33400"},{"date":"26-03-2014","nav":"32.33060"},{"date":"25-03-2014","nav":"32.31330"},{"date":"24-03-2014","nav":"32.28400"},{"date":"21-03-2014","nav":"32.22330"},{"date":"20-03-2014","nav":"32.16190"},{"date":"19-03-2014","nav":"32.18610"},{"date":"18-03-2014","nav":"32.15370"},{"date":"14-03-2014","nav":"32.10580"},{"date":"13-03-2014","nav":"32.13370"},{"date":"12-03-2014","nav":"32.11090"},{"date":"11-03-2014","nav":"32.09710"},{"date":"10-03-2014","nav":"32.03030"},{"date":"07-03-2014","nav":"31.93600"},{"date":"06-03-2014","nav":"31.94890"},{"date":"05-03-2014","nav":"31.86110"},{"date":"04-03-2014","nav":"31.87020"},{"date":"03-03-2014","nav":"31.80700"},{"date":"28-02-2014","nav":"31.82380"},{"date":"26-02-2014","nav":"31.68720"},{"date":"25-02-2014","nav":"31.72440"},{"date":"24-02-2014","nav":"31.72030"},{"date":"21-02-2014","nav":"31.84040"},{"date":"20-02-2014","nav":"31.82690"},{"date":"18-02-2014","nav":"31.83390"},{"date":"17-02-2014","nav":"31.77050"},{"date":"14-02-2014","nav":"31.75890"},{"date":"13-02-2014","nav":"31.65810"},{"date":"12-02-2014","nav":"31.72170"},{"date":"11-02-2014","nav":"31.88040"},{"date":"10-02-2014","nav":"32.00150"},{"date":"07-02-2014","nav":"31.91550"},{"date":"06-02-2014","nav":"31.91870"},{"date":"05-02-2014","nav":"31.94970"},{"date":"04-02-2014","nav":"31.98380"},{"date":"03-02-2014","nav":"31.87590"},{"date":"31-01-2014","nav":"31.83490"},{"date":"30-01-2014","nav":"31.72330"},{"date":"29-01-2014","nav":"31.78890"},{"date":"28-01-2014","nav":"31.81320"},{"date":"27-01-2014","nav":"31.82040"},{"date":"24-01-2014","nav":"31.84920"},{"date":"23-01-2014","nav":"31.93800"},{"date":"22-01-2014","nav":"32.02140"},{"date":"21-01-2014","nav":"32.08520"},{"date":"20-01-2014","nav":"32.12930"},{"date":"17-01-2014","nav":"31.93490"},{"date":"16-01-2014","nav":"31.94200"},{"date":"15-01-2014","nav":"31.89010"},{"date":"13-01-2014","nav":"31.78370"},{"date":"10-01-2014","nav":"31.69390"},{"date":"09-01-2014","nav":"31.64310"},{"date":"08-01-2014","nav":"31.61710"},{"date":"07-01-2014","nav":"31.62790"},{"date":"06-01-2014","nav":"31.63100"},{"date":"03-01-2014","nav":"31.54920"},{"date":"02-01-2014","nav":"31.53420"},{"date":"01-01-2014","nav":"31.51880"},{"date":"31-12-2013","nav":"31.53160"},{"date":"30-12-2013","nav":"31.48040"},{"date":"27-12-2013","nav":"31.32230"},{"date":"26-12-2013","nav":"31.42160"},{"date":"24-12-2013","nav":"31.43610"},{"date":"23-12-2013","nav":"31.49770"},{"date":"20-12-2013","nav":"31.52190"},{"date":"19-12-2013","nav":"31.58660"},{"date":"18-12-2013","nav":"31.51460"},{"date":"17-12-2013","nav":"31.32110"},{"date":"16-12-2013","nav":"31.38340"},{"date":"13-12-2013","nav":"31.30840"},{"date":"12-12-2013","nav":"31.39630"},{"date":"11-12-2013","nav":"31.42230"},{"date":"10-12-2013","nav":"31.41710"},{"date":"09-12-2013","nav":"31.29400"},{"date":"06-12-2013","nav":"31.39790"},{"date":"05-12-2013","nav":"31.51090"},{"date":"04-12-2013","nav":"31.51690"},{"date":"03-12-2013","nav":"31.53010"},{"date":"02-12-2013","nav":"31.55210"},{"date":"29-11-2013","nav":"31.52320"},{"date":"28-11-2013","nav":"31.53770"},{"date":"27-11-2013","nav":"31.59360"},{"date":"26-11-2013","nav":"31.49990"},{"date":"25-11-2013","nav":"31.40540"},{"date":"22-11-2013","nav":"31.35770"},{"date":"21-11-2013","nav":"31.37310"},{"date":"20-11-2013","nav":"31.40850"},{"date":"19-11-2013","nav":"31.43270"},{"date":"18-11-2013","nav":"31.40570"},{"date":"14-11-2013","nav":"31.30780"},{"date":"13-11-2013","nav":"31.41150"},{"date":"12-11-2013","nav":"31.17080"},{"date":"11-11-2013","nav":"31.33800"},{"date":"08-11-2013","nav":"31.27590"},{"date":"07-11-2013","nav":"31.46850"},{"date":"06-11-2013","nav":"31.53060"},{"date":"05-11-2013","nav":"31.65560"},{"date":"01-11-2013","nav":"31.67260"},{"date":"31-10-2013","nav":"31.78510"},{"date":"30-10-2013","nav":"31.84770"},{"date":"29-10-2013","nav":"31.88810"},{"date":"28-10-2013","nav":"31.67280"},{"date":"25-10-2013","nav":"31.78070"},{"date":"24-10-2013","nav":"31.75610"},{"date":"23-10-2013","nav":"31.66860"},{"date":"22-10-2013","nav":"31.70050"},{"date":"21-10-2013","nav":"31.69940"},{"date":"18-10-2013","nav":"31.76470"},{"date":"17-10-2013","nav":"31.67310"},{"date":"15-10-2013","nav":"31.56080"},{"date":"14-10-2013","nav":"31.70620"},{"date":"11-10-2013","nav":"31.84540"},{"date":"10-10-2013","nav":"31.95730"},{"date":"09-10-2013","nav":"31.90760"},{"date":"08-10-2013","nav":"31.86480"},{"date":"07-10-2013","nav":"31.51270"},{"date":"04-10-2013","nav":"31.60470"},{"date":"03-10-2013","nav":"31.48840"},{"date":"01-10-2013","nav":"31.28400"},{"date":"30-09-2013","nav":"31.22410"},{"date":"27-09-2013","nav":"31.27690"},{"date":"26-09-2013","nav":"31.23930"},{"date":"25-09-2013","nav":"31.05890"},{"date":"24-09-2013","nav":"31.07000"},{"date":"23-09-2013","nav":"31.14010"},{"date":"20-09-2013","nav":"31.66890"},{"date":"19-09-2013","nav":"32.38700"},{"date":"18-09-2013","nav":"31.89380"},{"date":"17-09-2013","nav":"31.78450"},{"date":"16-09-2013","nav":"31.71490"},{"date":"13-09-2013","nav":"31.63290"},{"date":"12-09-2013","nav":"31.66950"},{"date":"11-09-2013","nav":"31.76680"},{"date":"10-09-2013","nav":"31.77020"},{"date":"06-09-2013","nav":"31.69480"},{"date":"05-09-2013","nav":"31.82850"},{"date":"04-09-2013","nav":"31.74180"},{"date":"03-09-2013","nav":"31.55270"},{"date":"02-09-2013","nav":"31.59610"},{"date":"30-08-2013","nav":"31.30770"},{"date":"29-08-2013","nav":"31.36670"},{"date":"28-08-2013","nav":"31.08600"},{"date":"27-08-2013","nav":"31.42320"},{"date":"26-08-2013","nav":"31.81720"},{"date":"23-08-2013","nav":"31.92040"},{"date":"22-08-2013","nav":"32.07800"},{"date":"21-08-2013","nav":"31.75920"},{"date":"20-08-2013","nav":"30.96460"},{"date":"19-08-2013","nav":"30.53620"},{"date":"16-08-2013","nav":"31.11100"},{"date":"14-08-2013","nav":"31.48770"},{"date":"13-08-2013","nav":"31.65820"},{"date":"12-08-2013","nav":"31.87470"},{"date":"08-08-2013","nav":"32.06520"},{"date":"07-08-2013","nav":"32.00660"},{"date":"06-08-2013","nav":"32.00550"},{"date":"05-08-2013","nav":"32.01650"},{"date":"02-08-2013","nav":"31.93960"},{"date":"01-08-2013","nav":"32.03310"},{"date":"31-07-2013","nav":"31.87530"},{"date":"30-07-2013","nav":"31.88590"},{"date":"29-07-2013","nav":"32.08180"},{"date":"26-07-2013","nav":"32.09040"},{"date":"25-07-2013","nav":"32.03630"},{"date":"24-07-2013","nav":"31.85780"},{"date":"23-07-2013","nav":"32.14180"},{"date":"22-07-2013","nav":"32.25710"},{"date":"19-07-2013","nav":"32.43370"},{"date":"18-07-2013","nav":"32.37460"},{"date":"17-07-2013","nav":"32.30860"},{"date":"16-07-2013","nav":"32.26160"},{"date":"15-07-2013","nav":"32.72900"},{"date":"12-07-2013","nav":"32.73590"},{"date":"11-07-2013","nav":"32.78940"},{"date":"10-07-2013","nav":"32.72270"},{"date":"09-07-2013","nav":"32.68780"},{"date":"08-07-2013","nav":"32.64800"},{"date":"05-07-2013","nav":"32.74980"},{"date":"04-07-2013","nav":"32.83160"},{"date":"03-07-2013","nav":"32.67160"},{"date":"02-07-2013","nav":"32.75800"},{"date":"28-06-2013","nav":"32.83990"},{"date":"27-06-2013","nav":"32.60310"},{"date":"26-06-2013","nav":"32.53070"},{"date":"25-06-2013","nav":"32.70750"},{"date":"24-06-2013","nav":"32.69460"},{"date":"21-06-2013","nav":"32.80960"},{"date":"20-06-2013","nav":"32.78010"},{"date":"19-06-2013","nav":"33.02950"},{"date":"18-06-2013","nav":"33.01800"},{"date":"17-06-2013","nav":"33.05180"},{"date":"14-06-2013","nav":"32.96930"},{"date":"13-06-2013","nav":"32.87450"},{"date":"12-06-2013","nav":"32.92310"},{"date":"11-06-2013","nav":"32.89390"},{"date":"10-06-2013","nav":"32.95140"},{"date":"07-06-2013","nav":"33.02900"},{"date":"06-06-2013","nav":"33.04810"},{"date":"05-06-2013","nav":"33.04630"},{"date":"04-06-2013","nav":"33.05490"},{"date":"03-06-2013","nav":"32.95450"},{"date":"31-05-2013","nav":"32.92140"},{"date":"30-05-2013","nav":"32.96730"},{"date":"29-05-2013","nav":"33.06940"},{"date":"28-05-2013","nav":"33.13530"},{"date":"27-05-2013","nav":"33.11320"},{"date":"24-05-2013","nav":"33.06890"},{"date":"23-05-2013","nav":"33.00930"},{"date":"22-05-2013","nav":"33.00430"},{"date":"21-05-2013","nav":"33.02030"},{"date":"20-05-2013","nav":"33.00440"},{"date":"17-05-2013","nav":"32.89330"},{"date":"16-05-2013","nav":"32.90520"},{"date":"15-05-2013","nav":"32.75090"},{"date":"14-05-2013","nav":"32.65470"},{"date":"13-05-2013","nav":"32.42400"},{"date":"10-05-2013","nav":"32.39230"},{"date":"09-05-2013","nav":"32.34930"},{"date":"08-05-2013","nav":"32.10780"},{"date":"07-05-2013","nav":"31.97350"},{"date":"06-05-2013","nav":"31.92930"},{"date":"03-05-2013","nav":"31.93020"},{"date":"02-05-2013","nav":"31.96110"},{"date":"30-04-2013","nav":"31.92280"},{"date":"29-04-2013","nav":"31.88140"},{"date":"26-04-2013","nav":"31.89250"},{"date":"25-04-2013","nav":"31.83990"},{"date":"23-04-2013","nav":"31.89990"},{"date":"22-04-2013","nav":"31.84780"},{"date":"18-04-2013","nav":"31.76540"},{"date":"17-04-2013","nav":"31.69870"},{"date":"16-04-2013","nav":"31.63050"},{"date":"15-04-2013","nav":"31.58630"},{"date":"12-04-2013","nav":"31.47600"},{"date":"10-04-2013","nav":"31.39180"},{"date":"09-04-2013","nav":"31.41030"},{"date":"08-04-2013","nav":"31.37660"},{"date":"05-04-2013","nav":"31.30670"},{"date":"04-04-2013","nav":"31.25860"},{"date":"03-04-2013","nav":"31.26220"},{"date":"02-04-2013","nav":"31.22860"},{"date":"28-03-2013","nav":"31.19260"},{"date":"26-03-2013","nav":"31.16690"},{"date":"25-03-2013","nav":"31.17130"},{"date":"22-03-2013","nav":"31.15030"},{"date":"21-03-2013","nav":"31.16870"},{"date":"20-03-2013","nav":"31.17390"},{"date":"19-03-2013","nav":"31.18600"},{"date":"18-03-2013","nav":"31.19600"},{"date":"15-03-2013","nav":"31.20130"},{"date":"14-03-2013","nav":"31.18890"},{"date":"13-03-2013","nav":"31.15200"},{"date":"12-03-2013","nav":"31.16230"},{"date":"11-03-2013","nav":"31.20620"},{"date":"08-03-2013","nav":"31.18880"},{"date":"07-03-2013","nav":"31.15330"},{"date":"06-03-2013","nav":"31.15120"},{"date":"05-03-2013","nav":"31.12640"},{"date":"04-03-2013","nav":"31.10300"},{"date":"01-03-2013","nav":"31.05780"},{"date":"28-02-2013","nav":"31.10150"},{"date":"27-02-2013","nav":"31.17750"},{"date":"26-02-2013","nav":"31.14920"},{"date":"25-02-2013","nav":"31.16250"},{"date":"22-02-2013","nav":"31.15310"},{"date":"21-02-2013","nav":"31.13600"},{"date":"20-02-2013","nav":"31.14340"},{"date":"18-02-2013","nav":"31.08220"},{"date":"15-02-2013","nav":"31.06530"},{"date":"14-02-2013","nav":"31.08610"},{"date":"13-02-2013","nav":"31.03670"},{"date":"12-02-2013","nav":"31.00000"},{"date":"11-02-2013","nav":"31.00950"},{"date":"08-02-2013","nav":"31.01400"},{"date":"07-02-2013","nav":"30.95830"},{"date":"06-02-2013","nav":"30.91180"},{"date":"05-02-2013","nav":"30.88940"},{"date":"04-02-2013","nav":"30.86790"},{"date":"01-02-2013","nav":"30.87860"},{"date":"31-01-2013","nav":"30.86820"},{"date":"30-01-2013","nav":"30.88450"},{"date":"29-01-2013","nav":"30.92660"},{"date":"28-01-2013","nav":"30.91430"},{"date":"24-01-2013","nav":"30.87330"},{"date":"23-01-2013","nav":"30.89230"},{"date":"22-01-2013","nav":"30.91930"},{"date":"21-01-2013","nav":"30.91620"},{"date":"18-01-2013","nav":"30.91170"},{"date":"17-01-2013","nav":"30.92930"},{"date":"16-01-2013","nav":"30.86800"},{"date":"15-01-2013","nav":"30.96870"},{"date":"14-01-2013","nav":"31.02150"},{"date":"11-01-2013","nav":"30.83750"},{"date":"10-01-2013","nav":"30.80660"},{"date":"09-01-2013","nav":"30.76190"},{"date":"08-01-2013","nav":"30.74100"},{"date":"07-01-2013","nav":"30.73110"},{"date":"04-01-2013","nav":"30.65560"},{"date":"03-01-2013","nav":"30.56930"},{"date":"02-01-2013","nav":"30.48150"}],"status":"SUCCESS"}