{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Liquid Fund","scheme_code":118305,"scheme_name":"Canara Robeco Liquid Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01FU6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"3424.21180"},{"date":"21-10-2026","nav":"3424.64620"},{"date":"20-10-2026","nav":"3424.77870"},{"date":"19-10-2026","nav":"3424.18060"},{"date":"18-10-2026","nav":"3423.59160"},{"date":"16-10-2026","nav":"3422.40510"},{"date":"15-10-2026","nav":"3422.15710"},{"date":"14-10-2026","nav":"3422.50610"},{"date":"13-10-2026","nav":"3422.39500"},{"date":"12-10-2026","nav":"3421.85340"},{"date":"11-10-2026","nav":"3421.57010"},{"date":"09-10-2026","nav":"3420.47270"},{"date":"08-10-2026","nav":"3419.45690"},{"date":"07-10-2026","nav":"3418.61820"},{"date":"06-10-2026","nav":"3418.01930"},{"date":"05-10-2026","nav":"3417.49000"},{"date":"04-10-2026","nav":"3416.79650"},{"date":"30-09-2026","nav":"3413.69130"},{"date":"29-09-2026","nav":"3412.99620"},{"date":"28-09-2026","nav":"3412.43720"},{"date":"27-09-2026","nav":"3411.96750"},{"date":"25-09-2026","nav":"3410.81900"},{"date":"24-09-2026","nav":"3411.17030"},{"date":"23-09-2026","nav":"3410.94060"},{"date":"22-09-2026","nav":"3410.44890"},{"date":"21-09-2026","nav":"3409.60450"},{"date":"20-09-2026","nav":"3408.93710"},{"date":"17-09-2026","nav":"3407.36070"},{"date":"16-09-2026","nav":"3406.86760"},{"date":"15-09-2026","nav":"3406.36700"},{"date":"14-09-2026","nav":"3406.17660"},{"date":"10-09-2026","nav":"3404.38020"},{"date":"09-09-2026","nav":"3403.87230"},{"date":"08-09-2026","nav":"3403.30190"},{"date":"07-09-2026","nav":"3402.84880"},{"date":"06-09-2026","nav":"3402.45870"},{"date":"03-09-2026","nav":"3400.69700"},{"date":"02-09-2026","nav":"3399.50040"},{"date":"01-09-2026","nav":"3398.48100"},{"date":"31-08-2026","nav":"3397.64940"},{"date":"30-08-2026","nav":"3397.00620"},{"date":"28-08-2026","nav":"3395.87720"},{"date":"27-08-2026","nav":"3395.25280"},{"date":"26-08-2026","nav":"3394.57210"},{"date":"25-08-2026","nav":"3394.01040"},{"date":"24-08-2026","nav":"3393.36110"},{"date":"23-08-2026","nav":"3392.77300"},{"date":"20-08-2026","nav":"3391.16870"},{"date":"19-08-2026","nav":"3390.66860"},{"date":"18-08-2026","nav":"3390.06120"},{"date":"17-08-2026","nav":"3389.57140"},{"date":"16-08-2026","nav":"3389.03470"},{"date":"13-08-2026","nav":"3387.36180"},{"date":"12-08-2026","nav":"3386.71770"},{"date":"11-08-2026","nav":"3386.27480"},{"date":"10-08-2026","nav":"3385.70940"},{"date":"09-08-2026","nav":"3385.06540"},{"date":"06-08-2026","nav":"3383.32130"},{"date":"05-08-2026","nav":"3382.66480"},{"date":"04-08-2026","nav":"3381.99140"},{"date":"03-08-2026","nav":"3381.29710"},{"date":"02-08-2026","nav":"3380.48660"},{"date":"01-08-2026","nav":"3379.90310"},{"date":"31-07-2026","nav":"3379.31980"},{"date":"30-07-2026","nav":"3378.46360"},{"date":"29-07-2026","nav":"3377.87860"},{"date":"28-07-2026","nav":"3377.25230"},{"date":"27-07-2026","nav":"3376.83020"},{"date":"26-07-2026","nav":"3376.40630"},{"date":"23-07-2026","nav":"3374.44440"},{"date":"22-07-2026","nav":"3373.72990"},{"date":"21-07-2026","nav":"3373.45590"},{"date":"20-07-2026","nav":"3372.95210"},{"date":"19-07-2026","nav":"3372.56280"},{"date":"17-07-2026","nav":"3371.43950"},{"date":"16-07-2026","nav":"3370.41170"},{"date":"15-07-2026","nav":"3369.70130"},{"date":"14-07-2026","nav":"3369.29600"},{"date":"13-07-2026","nav":"3369.27120"},{"date":"12-07-2026","nav":"3368.73490"},{"date":"09-07-2026","nav":"3366.63480"},{"date":"08-07-2026","nav":"3365.75540"},{"date":"07-07-2026","nav":"3365.49310"},{"date":"06-07-2026","nav":"3365.56710"},{"date":"05-07-2026","nav":"3365.78590"},{"date":"02-07-2026","nav":"3364.13840"},{"date":"01-07-2026","nav":"3363.44410"},{"date":"30-06-2026","nav":"3362.05910"},{"date":"29-06-2026","nav":"3359.84530"},{"date":"28-06-2026","nav":"3359.49070"},{"date":"26-06-2026","nav":"3358.33520"},{"date":"25-06-2026","nav":"3357.75750"},{"date":"24-06-2026","nav":"3357.01580"},{"date":"23-06-2026","nav":"3356.33450"},{"date":"22-06-2026","nav":"3355.89750"},{"date":"21-06-2026","nav":"3355.43130"},{"date":"18-06-2026","nav":"3353.76880"},{"date":"17-06-2026","nav":"3353.10750"},{"date":"16-06-2026","nav":"3352.54850"},{"date":"15-06-2026","nav":"3351.41160"},{"date":"14-06-2026","nav":"3350.48080"},{"date":"13-06-2026","nav":"3349.92160"},{"date":"12-06-2026","nav":"3349.36300"},{"date":"11-06-2026","nav":"3348.70330"},{"date":"10-06-2026","nav":"3348.09190"},{"date":"09-06-2026","nav":"3347.53920"},{"date":"08-06-2026","nav":"3346.51280"},{"date":"07-06-2026","nav":"3345.80250"},{"date":"04-06-2026","nav":"3343.70870"},{"date":"03-06-2026","nav":"3342.94360"},{"date":"02-06-2026","nav":"3342.45680"},{"date":"01-06-2026","nav":"3342.00040"},{"date":"31-05-2026","nav":"3341.37320"},{"date":"29-05-2026","nav":"3340.23650"},{"date":"28-05-2026","nav":"3339.53190"},{"date":"27-05-2026","nav":"3338.96550"},{"date":"26-05-2026","nav":"3338.36530"},{"date":"25-05-2026","nav":"3337.85230"},{"date":"24-05-2026","nav":"3337.33280"},{"date":"21-05-2026","nav":"3335.70840"},{"date":"20-05-2026","nav":"3335.26530"},{"date":"19-05-2026","nav":"3334.71310"},{"date":"18-05-2026","nav":"3334.13670"},{"date":"17-05-2026","nav":"3333.60630"},{"date":"14-05-2026","nav":"3331.97390"},{"date":"13-05-2026","nav":"3331.49160"},{"date":"12-05-2026","nav":"3330.94070"},{"date":"11-05-2026","nav":"3330.41450"},{"date":"10-05-2026","nav":"3330.00580"},{"date":"07-05-2026","nav":"3328.31960"},{"date":"06-05-2026","nav":"3327.74210"},{"date":"05-05-2026","nav":"3327.21110"},{"date":"04-05-2026","nav":"3326.76870"},{"date":"03-05-2026","nav":"3326.24570"},{"date":"02-05-2026","nav":"3325.69340"},{"date":"30-04-2026","nav":"3324.58910"},{"date":"29-04-2026","nav":"3324.31320"},{"date":"28-04-2026","nav":"3323.90880"},{"date":"27-04-2026","nav":"3323.52800"},{"date":"26-04-2026","nav":"3323.46740"},{"date":"23-04-2026","nav":"3321.99760"},{"date":"22-04-2026","nav":"3321.64150"},{"date":"21-04-2026","nav":"3321.34190"},{"date":"20-04-2026","nav":"3320.97530"},{"date":"19-04-2026","nav":"3320.40650"},{"date":"16-04-2026","nav":"3319.03890"},{"date":"15-04-2026","nav":"3318.30800"},{"date":"14-04-2026","nav":"3317.40080"},{"date":"12-04-2026","nav":"3315.87210"},{"date":"11-04-2026","nav":"3315.35110"},{"date":"09-04-2026","nav":"3314.02230"},{"date":"08-04-2026","nav":"3312.68580"},{"date":"07-04-2026","nav":"3311.43530"},{"date":"06-04-2026","nav":"3310.63320"},{"date":"05-04-2026","nav":"3309.66220"},{"date":"03-04-2026","nav":"3308.41170"},{"date":"02-04-2026","nav":"3307.78630"},{"date":"01-04-2026","nav":"3303.35110"},{"date":"31-03-2026","nav":"3302.64740"},{"date":"30-03-2026","nav":"3301.94490"},{"date":"29-03-2026","nav":"3300.62820"},{"date":"28-03-2026","nav":"3299.97150"},{"date":"27-03-2026","nav":"3299.31470"},{"date":"26-03-2026","nav":"3298.41290"},{"date":"25-03-2026","nav":"3297.79980"},{"date":"24-03-2026","nav":"3297.26600"},{"date":"23-03-2026","nav":"3297.01380"},{"date":"22-03-2026","nav":"3297.05100"},{"date":"21-03-2026","nav":"3296.42960"},{"date":"20-03-2026","nav":"3295.80880"},{"date":"19-03-2026","nav":"3295.25350"},{"date":"18-03-2026","nav":"3294.64190"},{"date":"17-03-2026","nav":"3294.14400"},{"date":"16-03-2026","nav":"3293.34500"},{"date":"15-03-2026","nav":"3293.02910"},{"date":"13-03-2026","nav":"3291.83460"},{"date":"12-03-2026","nav":"3291.52810"},{"date":"11-03-2026","nav":"3291.24020"},{"date":"10-03-2026","nav":"3290.77250"},{"date":"09-03-2026","nav":"3290.24210"},{"date":"08-03-2026","nav":"3289.79650"},{"date":"07-03-2026","nav":"3289.23040"},{"date":"05-03-2026","nav":"3288.24750"},{"date":"04-03-2026","nav":"3287.76220"},{"date":"03-03-2026","nav":"3287.30280"},{"date":"01-03-2026","nav":"3286.41260"},{"date":"28-02-2026","nav":"3285.87950"},{"date":"27-02-2026","nav":"3285.34580"},{"date":"26-02-2026","nav":"3284.84170"},{"date":"25-02-2026","nav":"3284.32250"},{"date":"24-02-2026","nav":"3283.82810"},{"date":"23-02-2026","nav":"3283.27770"},{"date":"22-02-2026","nav":"3282.74610"},{"date":"21-02-2026","nav":"3282.22600"},{"date":"19-02-2026","nav":"3281.08550"},{"date":"18-02-2026","nav":"3280.56880"},{"date":"17-02-2026","nav":"3280.08320"},{"date":"16-02-2026","nav":"3279.52110"},{"date":"15-02-2026","nav":"3278.97440"},{"date":"14-02-2026","nav":"3278.45070"},{"date":"12-02-2026","nav":"3277.24520"},{"date":"11-02-2026","nav":"3276.62710"},{"date":"10-02-2026","nav":"3276.00780"},{"date":"09-02-2026","nav":"3275.25390"},{"date":"08-02-2026","nav":"3274.69260"},{"date":"05-02-2026","nav":"3273.13650"},{"date":"04-02-2026","nav":"3272.57540"},{"date":"03-02-2026","nav":"3271.57060"},{"date":"02-02-2026","nav":"3270.51870"},{"date":"01-02-2026","nav":"3269.60470"},{"date":"30-01-2026","nav":"3268.46290"},{"date":"29-01-2026","nav":"3268.01770"},{"date":"28-01-2026","nav":"3267.60050"},{"date":"27-01-2026","nav":"3267.11640"},{"date":"26-01-2026","nav":"3266.49060"},{"date":"24-01-2026","nav":"3265.37070"},{"date":"22-01-2026","nav":"3264.41420"},{"date":"21-01-2026","nav":"3263.70030"},{"date":"20-01-2026","nav":"3263.28640"},{"date":"19-01-2026","nav":"3263.06180"},{"date":"18-01-2026","nav":"3263.06630"},{"date":"17-01-2026","nav":"3262.52790"},{"date":"15-01-2026","nav":"3261.57390"},{"date":"13-01-2026","nav":"3260.56180"},{"date":"12-01-2026","nav":"3260.19510"},{"date":"11-01-2026","nav":"3259.68590"},{"date":"08-01-2026","nav":"3258.21830"},{"date":"07-01-2026","nav":"3258.09810"},{"date":"06-01-2026","nav":"3257.98660"},{"date":"05-01-2026","nav":"3257.41830"},{"date":"04-01-2026","nav":"3256.88710"},{"date":"01-01-2026","nav":"3255.43830"},{"date":"31-12-2025","nav":"3254.85380"},{"date":"30-12-2025","nav":"3252.93370"},{"date":"29-12-2025","nav":"3253.00990"},{"date":"28-12-2025","nav":"3252.57150"},{"date":"26-12-2025","nav":"3251.52320"},{"date":"25-12-2025","nav":"3251.02810"},{"date":"23-12-2025","nav":"3249.90320"},{"date":"22-12-2025","nav":"3249.37960"},{"date":"21-12-2025","nav":"3248.79450"},{"date":"18-12-2025","nav":"3247.21370"},{"date":"17-12-2025","nav":"3246.67620"},{"date":"16-12-2025","nav":"3246.10860"},{"date":"15-12-2025","nav":"3245.68440"},{"date":"14-12-2025","nav":"3245.20620"},{"date":"11-12-2025","nav":"3243.69620"},{"date":"10-12-2025","nav":"3243.22110"},{"date":"09-12-2025","nav":"3242.85180"},{"date":"08-12-2025","nav":"3242.45780"},{"date":"07-12-2025","nav":"3242.01820"},{"date":"04-12-2025","nav":"3240.09840"},{"date":"03-12-2025","nav":"3239.70980"},{"date":"02-12-2025","nav":"3239.30130"},{"date":"01-12-2025","nav":"3238.74260"},{"date":"30-11-2025","nav":"3238.24400"},{"date":"28-11-2025","nav":"3237.22470"},{"date":"27-11-2025","nav":"3236.76190"},{"date":"26-11-2025","nav":"3236.23270"},{"date":"25-11-2025","nav":"3235.70380"},{"date":"24-11-2025","nav":"3235.21750"},{"date":"23-11-2025","nav":"3234.77520"},{"date":"20-11-2025","nav":"3233.24470"},{"date":"19-11-2025","nav":"3232.74000"},{"date":"18-11-2025","nav":"3232.21140"},{"date":"17-11-2025","nav":"3231.65550"},{"date":"16-11-2025","nav":"3231.14780"},{"date":"13-11-2025","nav":"3229.65590"},{"date":"12-11-2025","nav":"3229.09820"},{"date":"11-11-2025","nav":"3228.52880"},{"date":"10-11-2025","nav":"3228.02980"},{"date":"09-11-2025","nav":"3227.51460"},{"date":"06-11-2025","nav":"3225.97030"},{"date":"05-11-2025","nav":"3225.45220"},{"date":"03-11-2025","nav":"3224.42330"},{"date":"02-11-2025","nav":"3223.75410"},{"date":"31-10-2025","nav":"3222.72390"},{"date":"30-10-2025","nav":"3222.19180"},{"date":"29-10-2025","nav":"3221.72360"},{"date":"28-10-2025","nav":"3221.19460"},{"date":"27-10-2025","nav":"3220.74390"},{"date":"26-10-2025","nav":"3220.26300"},{"date":"23-10-2025","nav":"3218.76690"},{"date":"22-10-2025","nav":"3218.25440"},{"date":"19-10-2025","nav":"3216.71690"},{"date":"16-10-2025","nav":"3215.25340"},{"date":"15-10-2025","nav":"3214.77190"},{"date":"14-10-2025","nav":"3214.23890"},{"date":"13-10-2025","nav":"3213.75920"},{"date":"12-10-2025","nav":"3213.26280"},{"date":"09-10-2025","nav":"3211.79940"},{"date":"08-10-2025","nav":"3211.42720"},{"date":"07-10-2025","nav":"3210.98220"},{"date":"06-10-2025","nav":"3210.49010"},{"date":"05-10-2025","nav":"3209.91900"},{"date":"02-10-2025","nav":"3208.27470"},{"date":"30-09-2025","nav":"3207.04960"},{"date":"28-09-2025","nav":"3205.19310"},{"date":"25-09-2025","nav":"3203.73270"},{"date":"24-09-2025","nav":"3203.59580"},{"date":"23-09-2025","nav":"3203.14700"},{"date":"22-09-2025","nav":"3202.69580"},{"date":"21-09-2025","nav":"3202.27890"},{"date":"18-09-2025","nav":"3200.75360"},{"date":"17-09-2025","nav":"3200.19860"},{"date":"16-09-2025","nav":"3199.58780"},{"date":"15-09-2025","nav":"3198.89180"},{"date":"14-09-2025","nav":"3198.31620"},{"date":"11-09-2025","nav":"3196.83040"},{"date":"10-09-2025","nav":"3196.34070"},{"date":"09-09-2025","nav":"3195.91200"},{"date":"08-09-2025","nav":"3195.49470"},{"date":"07-09-2025","nav":"3194.99980"},{"date":"05-09-2025","nav":"3194.01140"},{"date":"04-09-2025","nav":"3193.51550"},{"date":"03-09-2025","nav":"3193.01550"},{"date":"02-09-2025","nav":"3192.52260"},{"date":"01-09-2025","nav":"3192.08280"},{"date":"31-08-2025","nav":"3191.58180"},{"date":"29-08-2025","nav":"3190.58490"},{"date":"28-08-2025","nav":"3190.09900"},{"date":"27-08-2025","nav":"3189.68540"},{"date":"25-08-2025","nav":"3188.75630"},{"date":"24-08-2025","nav":"3188.25420"},{"date":"21-08-2025","nav":"3186.79390"},{"date":"20-08-2025","nav":"3186.30490"},{"date":"19-08-2025","nav":"3185.78930"},{"date":"18-08-2025","nav":"3185.30280"},{"date":"17-08-2025","nav":"3184.79190"},{"date":"16-08-2025","nav":"3184.30620"},{"date":"13-08-2025","nav":"3182.79670"},{"date":"12-08-2025","nav":"3182.23040"},{"date":"11-08-2025","nav":"3181.69020"},{"date":"10-08-2025","nav":"3181.23410"},{"date":"07-08-2025","nav":"3179.77990"},{"date":"06-08-2025","nav":"3179.28950"},{"date":"05-08-2025","nav":"3178.82260"},{"date":"04-08-2025","nav":"3178.33260"},{"date":"03-08-2025","nav":"3177.82690"},{"date":"31-07-2025","nav":"3176.36540"},{"date":"30-07-2025","nav":"3175.83990"},{"date":"29-07-2025","nav":"3175.47780"},{"date":"28-07-2025","nav":"3175.01200"},{"date":"27-07-2025","nav":"3174.54600"},{"date":"24-07-2025","nav":"3173.15460"},{"date":"23-07-2025","nav":"3172.71750"},{"date":"22-07-2025","nav":"3172.23880"},{"date":"21-07-2025","nav":"3171.76390"},{"date":"20-07-2025","nav":"3171.34280"},{"date":"17-07-2025","nav":"3169.93250"},{"date":"16-07-2025","nav":"3169.42640"},{"date":"15-07-2025","nav":"3168.88550"},{"date":"14-07-2025","nav":"3168.47210"},{"date":"13-07-2025","nav":"3167.88240"},{"date":"10-07-2025","nav":"3166.54280"},{"date":"09-07-2025","nav":"3166.06800"},{"date":"08-07-2025","nav":"3165.71860"},{"date":"07-07-2025","nav":"3165.25330"},{"date":"06-07-2025","nav":"3164.65890"},{"date":"03-07-2025","nav":"3163.16570"},{"date":"02-07-2025","nav":"3162.43980"},{"date":"01-07-2025","nav":"3161.68050"},{"date":"30-06-2025","nav":"3160.82140"},{"date":"29-06-2025","nav":"3159.91400"},{"date":"26-06-2025","nav":"3158.54760"},{"date":"25-06-2025","nav":"3158.13640"},{"date":"24-06-2025","nav":"3157.75610"},{"date":"23-06-2025","nav":"3157.21690"},{"date":"22-06-2025","nav":"3156.64990"},{"date":"21-06-2025","nav":"3156.15800"},{"date":"20-06-2025","nav":"3155.66560"},{"date":"19-06-2025","nav":"3155.15130"},{"date":"18-06-2025","nav":"3154.60390"},{"date":"17-06-2025","nav":"3154.15590"},{"date":"16-06-2025","nav":"3153.58970"},{"date":"15-06-2025","nav":"3153.19470"},{"date":"12-06-2025","nav":"3151.78060"},{"date":"11-06-2025","nav":"3151.39080"},{"date":"10-06-2025","nav":"3151.00010"},{"date":"09-06-2025","nav":"3150.51240"},{"date":"08-06-2025","nav":"3150.01620"},{"date":"05-06-2025","nav":"3147.52330"},{"date":"04-06-2025","nav":"3146.96060"},{"date":"03-06-2025","nav":"3146.46230"},{"date":"02-06-2025","nav":"3145.79860"},{"date":"01-06-2025","nav":"3145.17930"},{"date":"31-05-2025","nav":"3144.65330"},{"date":"30-05-2025","nav":"3144.12750"},{"date":"29-05-2025","nav":"3143.51250"},{"date":"28-05-2025","nav":"3142.99490"},{"date":"27-05-2025","nav":"3142.36850"},{"date":"26-05-2025","nav":"3141.87640"},{"date":"25-05-2025","nav":"3141.21380"},{"date":"22-05-2025","nav":"3139.57020"},{"date":"21-05-2025","nav":"3138.89770"},{"date":"20-05-2025","nav":"3138.14710"},{"date":"19-05-2025","nav":"3137.51580"},{"date":"18-05-2025","nav":"3136.83440"},{"date":"15-05-2025","nav":"3135.11230"},{"date":"14-05-2025","nav":"3134.59900"},{"date":"13-05-2025","nav":"3133.98130"},{"date":"12-05-2025","nav":"3133.25030"},{"date":"11-05-2025","nav":"3132.70400"},{"date":"09-05-2025","nav":"3131.61150"},{"date":"08-05-2025","nav":"3131.23900"},{"date":"07-05-2025","nav":"3130.79690"},{"date":"06-05-2025","nav":"3130.33220"},{"date":"05-05-2025","nav":"3129.81580"},{"date":"04-05-2025","nav":"3129.22410"},{"date":"01-05-2025","nav":"3127.58220"},{"date":"29-04-2025","nav":"3126.46900"},{"date":"28-04-2025","nav":"3126.14880"},{"date":"27-04-2025","nav":"3125.72950"},{"date":"24-04-2025","nav":"3124.19800"},{"date":"23-04-2025","nav":"3123.69730"},{"date":"22-04-2025","nav":"3123.12050"},{"date":"21-04-2025","nav":"3122.59720"},{"date":"20-04-2025","nav":"3121.99590"},{"date":"18-04-2025","nav":"3120.92910"},{"date":"17-04-2025","nav":"3120.39630"},{"date":"16-04-2025","nav":"3119.89960"},{"date":"15-04-2025","nav":"3119.47180"},{"date":"14-04-2025","nav":"3118.76160"},{"date":"13-04-2025","nav":"3118.23380"},{"date":"12-04-2025","nav":"3117.70690"},{"date":"11-04-2025","nav":"3117.17950"},{"date":"10-04-2025","nav":"3116.59040"},{"date":"09-04-2025","nav":"3116.06400"},{"date":"08-04-2025","nav":"3115.23820"},{"date":"07-04-2025","nav":"3114.49180"},{"date":"06-04-2025","nav":"3114.13810"},{"date":"03-04-2025","nav":"3112.42780"},{"date":"02-04-2025","nav":"3110.71320"},{"date":"01-04-2025","nav":"3108.72720"},{"date":"31-03-2025","nav":"3108.10730"},{"date":"30-03-2025","nav":"3107.48710"},{"date":"28-03-2025","nav":"3106.24800"},{"date":"27-03-2025","nav":"3102.94250"},{"date":"26-03-2025","nav":"3102.92430"},{"date":"25-03-2025","nav":"3102.19930"},{"date":"24-03-2025","nav":"3101.40510"},{"date":"23-03-2025","nav":"3100.47640"},{"date":"20-03-2025","nav":"3098.41950"},{"date":"19-03-2025","nav":"3097.77340"},{"date":"18-03-2025","nav":"3097.15040"},{"date":"17-03-2025","nav":"3096.67920"},{"date":"16-03-2025","nav":"3096.13430"},{"date":"15-03-2025","nav":"3095.54030"},{"date":"12-03-2025","nav":"3093.74540"},{"date":"11-03-2025","nav":"3093.17360"},{"date":"10-03-2025","nav":"3092.66620"},{"date":"09-03-2025","nav":"3092.10820"},{"date":"06-03-2025","nav":"3090.47370"},{"date":"05-03-2025","nav":"3089.89080"},{"date":"04-03-2025","nav":"3089.31850"},{"date":"03-03-2025","nav":"3088.72690"},{"date":"02-03-2025","nav":"3088.15330"},{"date":"28-02-2025","nav":"3086.97160"},{"date":"27-02-2025","nav":"3086.46740"},{"date":"26-02-2025","nav":"3085.95430"},{"date":"24-02-2025","nav":"3084.86010"},{"date":"23-02-2025","nav":"3084.20180"},{"date":"20-02-2025","nav":"3082.40440"},{"date":"19-02-2025","nav":"3081.85260"},{"date":"18-02-2025","nav":"3081.27790"},{"date":"17-02-2025","nav":"3080.70390"},{"date":"16-02-2025","nav":"3080.16170"},{"date":"13-02-2025","nav":"3078.45150"},{"date":"12-02-2025","nav":"3077.87340"},{"date":"11-02-2025","nav":"3077.18940"},{"date":"10-02-2025","nav":"3076.51350"},{"date":"09-02-2025","nav":"3075.98220"},{"date":"06-02-2025","nav":"3074.22500"},{"date":"05-02-2025","nav":"3073.50790"},{"date":"04-02-2025","nav":"3072.73650"},{"date":"03-02-2025","nav":"3072.02050"},{"date":"02-02-2025","nav":"3071.40520"},{"date":"30-01-2025","nav":"3069.64420"},{"date":"29-01-2025","nav":"3069.05590"},{"date":"28-01-2025","nav":"3068.41760"},{"date":"27-01-2025","nav":"3067.78210"},{"date":"26-01-2025","nav":"3067.14890"},{"date":"23-01-2025","nav":"3065.43710"},{"date":"22-01-2025","nav":"3064.84810"},{"date":"21-01-2025","nav":"3064.35520"},{"date":"20-01-2025","nav":"3063.77410"},{"date":"19-01-2025","nav":"3063.20140"},{"date":"16-01-2025","nav":"3061.47100"},{"date":"15-01-2025","nav":"3060.77110"},{"date":"14-01-2025","nav":"3060.07070"},{"date":"13-01-2025","nav":"3059.43720"},{"date":"12-01-2025","nav":"3058.82750"},{"date":"09-01-2025","nav":"3057.04160"},{"date":"08-01-2025","nav":"3056.64940"},{"date":"07-01-2025","nav":"3056.34600"},{"date":"06-01-2025","nav":"3055.81620"},{"date":"05-01-2025","nav":"3055.21100"},{"date":"02-01-2025","nav":"3053.53990"},{"date":"01-01-2025","nav":"3052.70710"},{"date":"31-12-2024","nav":"3051.93530"},{"date":"30-12-2024","nav":"3050.49230"},{"date":"29-12-2024","nav":"3049.80780"},{"date":"26-12-2024","nav":"3047.95540"},{"date":"25-12-2024","nav":"3047.38820"},{"date":"23-12-2024","nav":"3046.67480"},{"date":"22-12-2024","nav":"3046.32440"},{"date":"19-12-2024","nav":"3044.57830"},{"date":"18-12-2024","nav":"3044.12820"},{"date":"17-12-2024","nav":"3043.62060"},{"date":"16-12-2024","nav":"3043.10630"},{"date":"15-12-2024","nav":"3042.36860"},{"date":"14-12-2024","nav":"3041.78240"},{"date":"13-12-2024","nav":"3041.19660"},{"date":"12-12-2024","nav":"3040.83640"},{"date":"11-12-2024","nav":"3040.33500"},{"date":"10-12-2024","nav":"3039.84980"},{"date":"09-12-2024","nav":"3039.32280"},{"date":"08-12-2024","nav":"3038.74490"},{"date":"06-12-2024","nav":"3037.61340"},{"date":"05-12-2024","nav":"3036.89020"},{"date":"04-12-2024","nav":"3036.30100"},{"date":"03-12-2024","nav":"3035.72810"},{"date":"02-12-2024","nav":"3035.20570"},{"date":"01-12-2024","nav":"3034.60830"},{"date":"29-11-2024","nav":"3033.47280"},{"date":"28-11-2024","nav":"3032.87990"},{"date":"27-11-2024","nav":"3032.34410"},{"date":"26-11-2024","nav":"3031.76650"},{"date":"25-11-2024","nav":"3031.23360"},{"date":"24-11-2024","nav":"3030.65100"},{"date":"23-11-2024","nav":"3030.05620"},{"date":"21-11-2024","nav":"3028.98570"},{"date":"20-11-2024","nav":"3028.47550"},{"date":"18-11-2024","nav":"3027.33600"},{"date":"17-11-2024","nav":"3026.80060"},{"date":"13-11-2024","nav":"3024.51490"},{"date":"12-11-2024","nav":"3023.94430"},{"date":"11-11-2024","nav":"3023.37070"},{"date":"10-11-2024","nav":"3022.82150"},{"date":"07-11-2024","nav":"3021.14950"},{"date":"06-11-2024","nav":"3020.57190"},{"date":"05-11-2024","nav":"3019.97980"},{"date":"04-11-2024","nav":"3019.26160"},{"date":"03-11-2024","nav":"3018.60150"},{"date":"30-10-2024","nav":"3016.33810"},{"date":"29-10-2024","nav":"3015.74540"},{"date":"28-10-2024","nav":"3015.16600"},{"date":"27-10-2024","nav":"3014.63440"},{"date":"24-10-2024","nav":"3012.92790"},{"date":"23-10-2024","nav":"3012.37880"},{"date":"22-10-2024","nav":"3011.81840"},{"date":"21-10-2024","nav":"3011.33540"},{"date":"20-10-2024","nav":"3010.78970"},{"date":"17-10-2024","nav":"3009.11630"},{"date":"16-10-2024","nav":"3008.59230"},{"date":"15-10-2024","nav":"3008.02100"},{"date":"14-10-2024","nav":"3007.51940"},{"date":"13-10-2024","nav":"3007.02540"},{"date":"10-10-2024","nav":"3005.30170"},{"date":"09-10-2024","nav":"3004.71840"},{"date":"08-10-2024","nav":"3004.06470"},{"date":"07-10-2024","nav":"3003.46900"},{"date":"06-10-2024","nav":"3002.91080"},{"date":"03-10-2024","nav":"3001.16220"},{"date":"02-10-2024","nav":"3000.39750"},{"date":"30-09-2024","nav":"2999.08580"},{"date":"29-09-2024","nav":"2998.14400"},{"date":"26-09-2024","nav":"2996.36360"},{"date":"25-09-2024","nav":"2995.71740"},{"date":"24-09-2024","nav":"2995.20120"},{"date":"23-09-2024","nav":"2994.58960"},{"date":"22-09-2024","nav":"2993.95860"},{"date":"19-09-2024","nav":"2992.18670"},{"date":"18-09-2024","nav":"2991.54690"},{"date":"17-09-2024","nav":"2990.97610"},{"date":"16-09-2024","nav":"2990.40500"},{"date":"15-09-2024","nav":"2989.81420"},{"date":"12-09-2024","nav":"2988.13970"},{"date":"11-09-2024","nav":"2987.55860"},{"date":"10-09-2024","nav":"2987.00950"},{"date":"09-09-2024","nav":"2986.50900"},{"date":"08-09-2024","nav":"2985.94470"},{"date":"05-09-2024","nav":"2984.27340"},{"date":"04-09-2024","nav":"2983.74000"},{"date":"03-09-2024","nav":"2983.17550"},{"date":"02-09-2024","nav":"2982.61450"},{"date":"01-09-2024","nav":"2981.99970"},{"date":"30-08-2024","nav":"2980.84390"},{"date":"29-08-2024","nav":"2980.32430"},{"date":"28-08-2024","nav":"2979.77310"},{"date":"27-08-2024","nav":"2979.21430"},{"date":"26-08-2024","nav":"2978.64590"},{"date":"25-08-2024","nav":"2978.11440"},{"date":"22-08-2024","nav":"2976.42370"},{"date":"21-08-2024","nav":"2975.86240"},{"date":"20-08-2024","nav":"2975.30520"},{"date":"19-08-2024","nav":"2974.71030"},{"date":"18-08-2024","nav":"2974.16500"},{"date":"15-08-2024","nav":"2972.45690"},{"date":"13-08-2024","nav":"2971.31630"},{"date":"12-08-2024","nav":"2970.75510"},{"date":"11-08-2024","nav":"2970.22920"},{"date":"08-08-2024","nav":"2968.52460"},{"date":"07-08-2024","nav":"2967.97080"},{"date":"06-08-2024","nav":"2967.38740"},{"date":"05-08-2024","nav":"2966.86220"},{"date":"04-08-2024","nav":"2966.30830"},{"date":"01-08-2024","nav":"2964.66880"},{"date":"31-07-2024","nav":"2964.11350"},{"date":"30-07-2024","nav":"2963.54140"},{"date":"29-07-2024","nav":"2962.95800"},{"date":"28-07-2024","nav":"2962.43110"},{"date":"25-07-2024","nav":"2960.81430"},{"date":"24-07-2024","nav":"2960.23570"},{"date":"23-07-2024","nav":"2959.68580"},{"date":"22-07-2024","nav":"2959.15150"},{"date":"21-07-2024","nav":"2958.56640"},{"date":"18-07-2024","nav":"2956.89410"},{"date":"17-07-2024","nav":"2956.27980"},{"date":"15-07-2024","nav":"2955.21610"},{"date":"14-07-2024","nav":"2954.61860"},{"date":"12-07-2024","nav":"2953.51590"},{"date":"11-07-2024","nav":"2952.90270"},{"date":"10-07-2024","nav":"2952.25880"},{"date":"09-07-2024","nav":"2951.66360"},{"date":"08-07-2024","nav":"2951.12250"},{"date":"07-07-2024","nav":"2950.65880"},{"date":"06-07-2024","nav":"2950.09860"},{"date":"04-07-2024","nav":"2949.12480"},{"date":"03-07-2024","nav":"2948.58290"},{"date":"02-07-2024","nav":"2947.98440"},{"date":"01-07-2024","nav":"2947.08000"},{"date":"30-06-2024","nav":"2946.12240"},{"date":"28-06-2024","nav":"2944.98780"},{"date":"27-06-2024","nav":"2944.21220"},{"date":"26-06-2024","nav":"2943.65370"},{"date":"25-06-2024","nav":"2943.17970"},{"date":"24-06-2024","nav":"2942.76900"},{"date":"23-06-2024","nav":"2942.22950"},{"date":"20-06-2024","nav":"2940.55150"},{"date":"19-06-2024","nav":"2939.96420"},{"date":"18-06-2024","nav":"2939.36790"},{"date":"17-06-2024","nav":"2938.85010"},{"date":"13-06-2024","nav":"2936.61820"},{"date":"12-06-2024","nav":"2936.04030"},{"date":"11-06-2024","nav":"2935.47420"},{"date":"10-06-2024","nav":"2934.88980"},{"date":"09-06-2024","nav":"2934.32430"},{"date":"06-06-2024","nav":"2932.66320"},{"date":"05-06-2024","nav":"2932.08800"},{"date":"04-06-2024","nav":"2931.50360"},{"date":"03-06-2024","nav":"2930.96720"},{"date":"02-06-2024","nav":"2930.37140"},{"date":"31-05-2024","nav":"2929.25480"},{"date":"30-05-2024","nav":"2928.69530"},{"date":"29-05-2024","nav":"2928.14750"},{"date":"28-05-2024","nav":"2927.58410"},{"date":"27-05-2024","nav":"2927.01130"},{"date":"26-05-2024","nav":"2926.46050"},{"date":"23-05-2024","nav":"2924.75820"},{"date":"22-05-2024","nav":"2924.18830"},{"date":"21-05-2024","nav":"2923.63720"},{"date":"20-05-2024","nav":"2922.83190"},{"date":"16-05-2024","nav":"2920.57860"},{"date":"15-05-2024","nav":"2919.95660"},{"date":"14-05-2024","nav":"2919.30560"},{"date":"13-05-2024","nav":"2918.67680"},{"date":"12-05-2024","nav":"2918.09170"},{"date":"09-05-2024","nav":"2916.49170"},{"date":"08-05-2024","nav":"2915.98810"},{"date":"07-05-2024","nav":"2915.59040"},{"date":"06-05-2024","nav":"2915.17840"},{"date":"05-05-2024","nav":"2914.61780"},{"date":"02-05-2024","nav":"2912.91240"},{"date":"01-05-2024","nav":"2912.24880"},{"date":"29-04-2024","nav":"2911.21690"},{"date":"28-04-2024","nav":"2910.72670"},{"date":"25-04-2024","nav":"2909.21250"},{"date":"24-04-2024","nav":"2908.87970"},{"date":"23-04-2024","nav":"2908.37510"},{"date":"22-04-2024","nav":"2907.85450"},{"date":"21-04-2024","nav":"2907.28680"},{"date":"19-04-2024","nav":"2906.20640"},{"date":"18-04-2024","nav":"2905.75960"},{"date":"17-04-2024","nav":"2905.23670"},{"date":"15-04-2024","nav":"2904.09950"},{"date":"14-04-2024","nav":"2903.45620"},{"date":"11-04-2024","nav":"2901.78790"},{"date":"09-04-2024","nav":"2900.34820"},{"date":"08-04-2024","nav":"2899.79830"},{"date":"07-04-2024","nav":"2899.00020"},{"date":"04-04-2024","nav":"2897.25700"},{"date":"03-04-2024","nav":"2896.57710"},{"date":"02-04-2024","nav":"2896.01650"},{"date":"01-04-2024","nav":"2894.12620"},{"date":"31-03-2024","nav":"2893.52750"},{"date":"28-03-2024","nav":"2891.70750"},{"date":"27-03-2024","nav":"2889.78210"},{"date":"26-03-2024","nav":"2889.21350"},{"date":"25-03-2024","nav":"2888.87840"},{"date":"21-03-2024","nav":"2886.79030"},{"date":"20-03-2024","nav":"2886.35180"},{"date":"19-03-2024","nav":"2885.80460"},{"date":"18-03-2024","nav":"2885.23320"},{"date":"17-03-2024","nav":"2884.65790"},{"date":"14-03-2024","nav":"2882.98240"},{"date":"13-03-2024","nav":"2882.46480"},{"date":"12-03-2024","nav":"2881.87810"},{"date":"11-03-2024","nav":"2881.28480"},{"date":"10-03-2024","nav":"2880.71520"},{"date":"06-03-2024","nav":"2878.44310"},{"date":"05-03-2024","nav":"2877.83350"},{"date":"04-03-2024","nav":"2877.24110"},{"date":"03-03-2024","nav":"2876.64070"},{"date":"29-02-2024","nav":"2874.91670"},{"date":"28-02-2024","nav":"2874.32710"},{"date":"27-02-2024","nav":"2873.75170"},{"date":"26-02-2024","nav":"2873.15140"},{"date":"25-02-2024","nav":"2872.62950"},{"date":"22-02-2024","nav":"2870.91590"},{"date":"21-02-2024","nav":"2870.21630"},{"date":"20-02-2024","nav":"2869.57040"},{"date":"19-02-2024","nav":"2868.92260"},{"date":"18-02-2024","nav":"2868.34340"},{"date":"15-02-2024","nav":"2866.59220"},{"date":"14-02-2024","nav":"2865.87870"},{"date":"13-02-2024","nav":"2865.29240"},{"date":"12-02-2024","nav":"2864.69550"},{"date":"11-02-2024","nav":"2864.18530"},{"date":"08-02-2024","nav":"2862.51820"},{"date":"07-02-2024","nav":"2861.99540"},{"date":"06-02-2024","nav":"2861.40000"},{"date":"05-02-2024","nav":"2860.89950"},{"date":"04-02-2024","nav":"2860.32680"},{"date":"01-02-2024","nav":"2858.54180"},{"date":"31-01-2024","nav":"2857.97430"},{"date":"30-01-2024","nav":"2857.39160"},{"date":"29-01-2024","nav":"2856.83470"},{"date":"28-01-2024","nav":"2856.23860"},{"date":"27-01-2024","nav":"2855.67680"},{"date":"24-01-2024","nav":"2854.10520"},{"date":"23-01-2024","nav":"2853.63350"},{"date":"22-01-2024","nav":"2853.20890"},{"date":"21-01-2024","nav":"2852.65670"},{"date":"19-01-2024","nav":"2851.54410"},{"date":"18-01-2024","nav":"2851.07230"},{"date":"17-01-2024","nav":"2850.56240"},{"date":"16-01-2024","nav":"2850.08000"},{"date":"15-01-2024","nav":"2849.57710"},{"date":"14-01-2024","nav":"2849.07800"},{"date":"12-01-2024","nav":"2847.96400"},{"date":"11-01-2024","nav":"2847.39140"},{"date":"10-01-2024","nav":"2846.85270"},{"date":"09-01-2024","nav":"2846.26860"},{"date":"08-01-2024","nav":"2845.60050"},{"date":"07-01-2024","nav":"2844.98410"},{"date":"04-01-2024","nav":"2843.26720"},{"date":"03-01-2024","nav":"2842.63490"},{"date":"02-01-2024","nav":"2842.06370"},{"date":"01-01-2024","nav":"2841.40100"},{"date":"31-12-2023","nav":"2840.65510"},{"date":"30-12-2023","nav":"2840.07000"},{"date":"29-12-2023","nav":"2839.48520"},{"date":"28-12-2023","nav":"2838.41000"},{"date":"27-12-2023","nav":"2837.59300"},{"date":"26-12-2023","nav":"2837.16880"},{"date":"25-12-2023","nav":"2836.63720"},{"date":"22-12-2023","nav":"2834.93980"},{"date":"21-12-2023","nav":"2834.40900"},{"date":"20-12-2023","nav":"2833.83360"},{"date":"19-12-2023","nav":"2833.25650"},{"date":"18-12-2023","nav":"2832.64000"},{"date":"17-12-2023","nav":"2832.12720"},{"date":"15-12-2023","nav":"2830.98790"},{"date":"14-12-2023","nav":"2830.54600"},{"date":"13-12-2023","nav":"2830.07360"},{"date":"12-12-2023","nav":"2829.57180"},{"date":"11-12-2023","nav":"2829.12430"},{"date":"10-12-2023","nav":"2828.67930"},{"date":"07-12-2023","nav":"2827.05650"},{"date":"06-12-2023","nav":"2826.48450"},{"date":"05-12-2023","nav":"2825.90330"},{"date":"04-12-2023","nav":"2825.33660"},{"date":"03-12-2023","nav":"2824.81090"},{"date":"30-11-2023","nav":"2823.21700"},{"date":"29-11-2023","nav":"2822.71740"},{"date":"28-11-2023","nav":"2822.21260"},{"date":"27-11-2023","nav":"2821.66840"},{"date":"24-11-2023","nav":"2820.02950"},{"date":"23-11-2023","nav":"2819.48750"},{"date":"22-11-2023","nav":"2818.99640"},{"date":"21-11-2023","nav":"2818.46680"},{"date":"20-11-2023","nav":"2817.93440"},{"date":"19-11-2023","nav":"2817.38880"},{"date":"16-11-2023","nav":"2815.80200"},{"date":"15-11-2023","nav":"2815.26780"},{"date":"14-11-2023","nav":"2814.70800"},{"date":"12-11-2023","nav":"2813.57690"},{"date":"09-11-2023","nav":"2812.00360"},{"date":"08-11-2023","nav":"2811.50430"},{"date":"07-11-2023","nav":"2810.98870"},{"date":"06-11-2023","nav":"2810.46550"},{"date":"05-11-2023","nav":"2809.92160"},{"date":"02-11-2023","nav":"2808.32780"},{"date":"01-11-2023","nav":"2807.73090"},{"date":"31-10-2023","nav":"2807.16150"},{"date":"30-10-2023","nav":"2806.63210"},{"date":"29-10-2023","nav":"2806.08040"},{"date":"27-10-2023","nav":"2804.97860"},{"date":"26-10-2023","nav":"2804.50720"},{"date":"25-10-2023","nav":"2803.97930"},{"date":"24-10-2023","nav":"2803.48080"},{"date":"22-10-2023","nav":"2802.41060"},{"date":"19-10-2023","nav":"2800.92810"},{"date":"18-10-2023","nav":"2800.51540"},{"date":"17-10-2023","nav":"2799.93380"},{"date":"16-10-2023","nav":"2799.40720"},{"date":"15-10-2023","nav":"2798.86910"},{"date":"12-10-2023","nav":"2797.30730"},{"date":"11-10-2023","nav":"2796.77790"},{"date":"10-10-2023","nav":"2796.25200"},{"date":"09-10-2023","nav":"2795.77860"},{"date":"08-10-2023","nav":"2795.26030"},{"date":"05-10-2023","nav":"2793.84730"},{"date":"04-10-2023","nav":"2793.24470"},{"date":"03-10-2023","nav":"2792.71320"},{"date":"02-10-2023","nav":"2792.13970"},{"date":"29-09-2023","nav":"2790.47840"},{"date":"28-09-2023","nav":"2789.79590"},{"date":"27-09-2023","nav":"2789.29170"},{"date":"26-09-2023","nav":"2788.66290"},{"date":"25-09-2023","nav":"2788.25650"},{"date":"24-09-2023","nav":"2787.73790"},{"date":"21-09-2023","nav":"2786.17940"},{"date":"20-09-2023","nav":"2785.63900"},{"date":"19-09-2023","nav":"2785.15490"},{"date":"17-09-2023","nav":"2784.13370"},{"date":"14-09-2023","nav":"2782.57200"},{"date":"13-09-2023","nav":"2781.97380"},{"date":"12-09-2023","nav":"2781.47620"},{"date":"11-09-2023","nav":"2781.04230"},{"date":"10-09-2023","nav":"2780.53710"},{"date":"07-09-2023","nav":"2779.02300"},{"date":"06-09-2023","nav":"2778.54680"},{"date":"05-09-2023","nav":"2778.05660"},{"date":"04-09-2023","nav":"2777.51040"},{"date":"03-09-2023","nav":"2776.98330"},{"date":"31-08-2023","nav":"2775.33970"},{"date":"30-08-2023","nav":"2774.77650"},{"date":"29-08-2023","nav":"2774.24780"},{"date":"28-08-2023","nav":"2773.74870"},{"date":"27-08-2023","nav":"2773.19830"},{"date":"24-08-2023","nav":"2771.63660"},{"date":"23-08-2023","nav":"2771.11390"},{"date":"22-08-2023","nav":"2770.59600"},{"date":"21-08-2023","nav":"2770.03840"},{"date":"20-08-2023","nav":"2769.56710"},{"date":"17-08-2023","nav":"2768.03070"},{"date":"16-08-2023","nav":"2767.59630"},{"date":"15-08-2023","nav":"2767.08390"},{"date":"13-08-2023","nav":"2766.10630"},{"date":"10-08-2023","nav":"2764.58900"},{"date":"09-08-2023","nav":"2764.21300"},{"date":"08-08-2023","nav":"2763.71400"},{"date":"07-08-2023","nav":"2763.26130"},{"date":"06-08-2023","nav":"2762.82110"},{"date":"03-08-2023","nav":"2761.30530"},{"date":"02-08-2023","nav":"2760.79740"},{"date":"01-08-2023","nav":"2760.24360"},{"date":"31-07-2023","nav":"2759.70600"},{"date":"30-07-2023","nav":"2759.20130"},{"date":"27-07-2023","nav":"2757.74130"},{"date":"26-07-2023","nav":"2757.22930"},{"date":"25-07-2023","nav":"2756.69270"},{"date":"24-07-2023","nav":"2756.20660"},{"date":"23-07-2023","nav":"2755.69900"},{"date":"20-07-2023","nav":"2754.20320"},{"date":"19-07-2023","nav":"2753.71350"},{"date":"18-07-2023","nav":"2753.17050"},{"date":"17-07-2023","nav":"2752.65890"},{"date":"16-07-2023","nav":"2752.14080"},{"date":"13-07-2023","nav":"2750.65050"},{"date":"12-07-2023","nav":"2750.08060"},{"date":"11-07-2023","nav":"2749.47600"},{"date":"10-07-2023","nav":"2749.01540"},{"date":"09-07-2023","nav":"2748.56320"},{"date":"06-07-2023","nav":"2747.06230"},{"date":"05-07-2023","nav":"2746.53530"},{"date":"04-07-2023","nav":"2745.96420"},{"date":"03-07-2023","nav":"2745.40520"},{"date":"02-07-2023","nav":"2744.65780"},{"date":"29-06-2023","nav":"2743.11850"},{"date":"27-06-2023","nav":"2742.11910"},{"date":"26-06-2023","nav":"2741.65540"},{"date":"25-06-2023","nav":"2741.27450"},{"date":"22-06-2023","nav":"2739.81640"},{"date":"21-06-2023","nav":"2739.33510"},{"date":"20-06-2023","nav":"2738.76000"},{"date":"19-06-2023","nav":"2738.20250"},{"date":"18-06-2023","nav":"2737.70680"},{"date":"15-06-2023","nav":"2736.19390"},{"date":"14-06-2023","nav":"2735.61770"},{"date":"13-06-2023","nav":"2735.08460"},{"date":"12-06-2023","nav":"2734.63280"},{"date":"11-06-2023","nav":"2734.13620"},{"date":"08-06-2023","nav":"2732.75830"},{"date":"07-06-2023","nav":"2732.33220"},{"date":"06-06-2023","nav":"2731.86660"},{"date":"05-06-2023","nav":"2731.41640"},{"date":"04-06-2023","nav":"2730.83770"},{"date":"01-06-2023","nav":"2729.24180"},{"date":"31-05-2023","nav":"2728.66820"},{"date":"30-05-2023","nav":"2728.12800"},{"date":"29-05-2023","nav":"2727.59080"},{"date":"28-05-2023","nav":"2727.24040"},{"date":"25-05-2023","nav":"2725.71760"},{"date":"24-05-2023","nav":"2725.21090"},{"date":"23-05-2023","nav":"2724.79620"},{"date":"22-05-2023","nav":"2724.36700"},{"date":"21-05-2023","nav":"2723.63780"},{"date":"18-05-2023","nav":"2722.07910"},{"date":"17-05-2023","nav":"2721.43360"},{"date":"16-05-2023","nav":"2720.73590"},{"date":"15-05-2023","nav":"2720.12070"},{"date":"14-05-2023","nav":"2719.60920"},{"date":"11-05-2023","nav":"2718.12370"},{"date":"10-05-2023","nav":"2717.58890"},{"date":"09-05-2023","nav":"2717.07680"},{"date":"08-05-2023","nav":"2716.58460"},{"date":"07-05-2023","nav":"2716.00470"},{"date":"04-05-2023","nav":"2714.43710"},{"date":"03-05-2023","nav":"2713.95400"},{"date":"02-05-2023","nav":"2713.45710"},{"date":"01-05-2023","nav":"2712.91350"},{"date":"28-04-2023","nav":"2711.35210"},{"date":"27-04-2023","nav":"2711.00720"},{"date":"26-04-2023","nav":"2710.56120"},{"date":"25-04-2023","nav":"2710.07980"},{"date":"24-04-2023","nav":"2709.68470"},{"date":"23-04-2023","nav":"2709.20390"},{"date":"20-04-2023","nav":"2707.82260"},{"date":"19-04-2023","nav":"2707.31520"},{"date":"18-04-2023","nav":"2706.88010"},{"date":"17-04-2023","nav":"2706.45790"},{"date":"16-04-2023","nav":"2705.88440"},{"date":"13-04-2023","nav":"2704.37650"},{"date":"12-04-2023","nav":"2703.85230"},{"date":"11-04-2023","nav":"2703.24480"},{"date":"10-04-2023","nav":"2702.71190"},{"date":"09-04-2023","nav":"2702.14320"},{"date":"05-04-2023","nav":"2699.66240"},{"date":"04-04-2023","nav":"2699.21090"},{"date":"02-04-2023","nav":"2697.80130"},{"date":"31-03-2023","nav":"2696.71270"},{"date":"30-03-2023","nav":"2695.29170"},{"date":"28-03-2023","nav":"2692.77240"},{"date":"27-03-2023","nav":"2693.25290"},{"date":"26-03-2023","nav":"2693.32880"},{"date":"23-03-2023","nav":"2691.88640"},{"date":"22-03-2023","nav":"2691.25960"},{"date":"21-03-2023","nav":"2690.74060"},{"date":"20-03-2023","nav":"2689.86880"},{"date":"19-03-2023","nav":"2689.25390"},{"date":"16-03-2023","nav":"2687.73330"},{"date":"15-03-2023","nav":"2687.25830"},{"date":"14-03-2023","nav":"2686.93390"},{"date":"13-03-2023","nav":"2686.41350"},{"date":"12-03-2023","nav":"2685.67040"},{"date":"09-03-2023","nav":"2683.70330"},{"date":"08-03-2023","nav":"2683.13900"},{"date":"07-03-2023","nav":"2682.62200"},{"date":"05-03-2023","nav":"2681.60820"},{"date":"02-03-2023","nav":"2680.09880"},{"date":"01-03-2023","nav":"2679.62810"},{"date":"28-02-2023","nav":"2679.21800"},{"date":"27-02-2023","nav":"2678.84160"},{"date":"26-02-2023","nav":"2678.46680"},{"date":"23-02-2023","nav":"2677.03510"},{"date":"22-02-2023","nav":"2676.63340"},{"date":"21-02-2023","nav":"2676.21380"},{"date":"20-02-2023","nav":"2675.72410"},{"date":"19-02-2023","nav":"2675.30830"},{"date":"16-02-2023","nav":"2673.91730"},{"date":"15-02-2023","nav":"2673.45010"},{"date":"14-02-2023","nav":"2673.03160"},{"date":"13-02-2023","nav":"2672.56550"},{"date":"12-02-2023","nav":"2672.02080"},{"date":"09-02-2023","nav":"2670.52690"},{"date":"08-02-2023","nav":"2670.09700"},{"date":"07-02-2023","nav":"2669.66590"},{"date":"06-02-2023","nav":"2669.20050"},{"date":"05-02-2023","nav":"2668.67320"},{"date":"02-02-2023","nav":"2667.25510"},{"date":"01-02-2023","nav":"2666.73400"},{"date":"31-01-2023","nav":"2666.17410"},{"date":"30-01-2023","nav":"2665.71470"},{"date":"29-01-2023","nav":"2665.27190"},{"date":"26-01-2023","nav":"2663.82930"},{"date":"24-01-2023","nav":"2662.87610"},{"date":"23-01-2023","nav":"2662.42520"},{"date":"22-01-2023","nav":"2662.01890"},{"date":"19-01-2023","nav":"2660.64530"},{"date":"18-01-2023","nav":"2660.17700"},{"date":"17-01-2023","nav":"2659.74700"},{"date":"16-01-2023","nav":"2659.29460"},{"date":"15-01-2023","nav":"2658.85740"},{"date":"12-01-2023","nav":"2657.60020"},{"date":"11-01-2023","nav":"2657.18010"},{"date":"10-01-2023","nav":"2656.76980"},{"date":"09-01-2023","nav":"2656.33730"},{"date":"08-01-2023","nav":"2655.86080"},{"date":"05-01-2023","nav":"2654.49210"},{"date":"04-01-2023","nav":"2654.00410"},{"date":"03-01-2023","nav":"2653.55430"},{"date":"02-01-2023","nav":"2653.02070"},{"date":"01-01-2023","nav":"2652.29120"},{"date":"29-12-2022","nav":"2650.55610"},{"date":"28-12-2022","nav":"2649.89010"},{"date":"27-12-2022","nav":"2649.32030"},{"date":"26-12-2022","nav":"2648.80240"},{"date":"25-12-2022","nav":"2648.40770"},{"date":"22-12-2022","nav":"2646.95800"},{"date":"21-12-2022","nav":"2646.47170"},{"date":"20-12-2022","nav":"2645.89620"},{"date":"19-12-2022","nav":"2645.40570"},{"date":"18-12-2022","nav":"2644.91550"},{"date":"15-12-2022","nav":"2643.52470"},{"date":"14-12-2022","nav":"2643.12500"},{"date":"13-12-2022","nav":"2642.67720"},{"date":"12-12-2022","nav":"2642.24700"},{"date":"11-12-2022","nav":"2641.78580"},{"date":"08-12-2022","nav":"2640.38120"},{"date":"07-12-2022","nav":"2639.88800"},{"date":"06-12-2022","nav":"2639.48840"},{"date":"05-12-2022","nav":"2638.97810"},{"date":"04-12-2022","nav":"2638.51470"},{"date":"01-12-2022","nav":"2637.16850"},{"date":"30-11-2022","nav":"2636.73470"},{"date":"29-11-2022","nav":"2636.22380"},{"date":"28-11-2022","nav":"2635.70580"},{"date":"27-11-2022","nav":"2635.15890"},{"date":"24-11-2022","nav":"2633.76720"},{"date":"23-11-2022","nav":"2633.32300"},{"date":"22-11-2022","nav":"2632.86720"},{"date":"21-11-2022","nav":"2632.41930"},{"date":"20-11-2022","nav":"2631.98380"},{"date":"17-11-2022","nav":"2630.60000"},{"date":"16-11-2022","nav":"2630.09310"},{"date":"15-11-2022","nav":"2629.59320"},{"date":"14-11-2022","nav":"2629.13980"},{"date":"13-11-2022","nav":"2628.65360"},{"date":"10-11-2022","nav":"2627.27990"},{"date":"09-11-2022","nav":"2626.80290"},{"date":"08-11-2022","nav":"2626.38130"},{"date":"06-11-2022","nav":"2625.41230"},{"date":"03-11-2022","nav":"2624.09990"},{"date":"02-11-2022","nav":"2623.57730"},{"date":"01-11-2022","nav":"2622.97200"},{"date":"31-10-2022","nav":"2622.40810"},{"date":"30-10-2022","nav":"2621.92180"},{"date":"27-10-2022","nav":"2620.58340"},{"date":"26-10-2022","nav":"2620.11730"},{"date":"24-10-2022","nav":"2619.19940"},{"date":"20-10-2022","nav":"2617.65290"},{"date":"19-10-2022","nav":"2617.22420"},{"date":"18-10-2022","nav":"2616.83660"},{"date":"17-10-2022","nav":"2616.34000"},{"date":"16-10-2022","nav":"2615.88440"},{"date":"13-10-2022","nav":"2614.59810"},{"date":"12-10-2022","nav":"2614.20450"},{"date":"11-10-2022","nav":"2613.88020"},{"date":"10-10-2022","nav":"2613.81310"},{"date":"09-10-2022","nav":"2613.46550"},{"date":"06-10-2022","nav":"2612.37350"},{"date":"05-10-2022","nav":"2611.97410"},{"date":"03-10-2022","nav":"2611.09000"},{"date":"02-10-2022","nav":"2609.98090"},{"date":"29-09-2022","nav":"2608.18570"},{"date":"28-09-2022","nav":"2607.38500"},{"date":"27-09-2022","nav":"2607.16440"},{"date":"26-09-2022","nav":"2607.14020"},{"date":"25-09-2022","nav":"2606.93990"},{"date":"22-09-2022","nav":"2605.70650"},{"date":"21-09-2022","nav":"2605.29130"},{"date":"20-09-2022","nav":"2604.95400"},{"date":"19-09-2022","nav":"2604.69470"},{"date":"18-09-2022","nav":"2604.40960"},{"date":"15-09-2022","nav":"2603.32240"},{"date":"14-09-2022","nav":"2603.02220"},{"date":"13-09-2022","nav":"2602.70910"},{"date":"12-09-2022","nav":"2602.37360"},{"date":"11-09-2022","nav":"2602.06980"},{"date":"08-09-2022","nav":"2600.93100"},{"date":"07-09-2022","nav":"2600.57010"},{"date":"06-09-2022","nav":"2600.18020"},{"date":"05-09-2022","nav":"2599.74810"},{"date":"04-09-2022","nav":"2599.33080"},{"date":"01-09-2022","nav":"2598.09150"},{"date":"31-08-2022","nav":"2597.67150"},{"date":"29-08-2022","nav":"2596.96200"},{"date":"28-08-2022","nav":"2596.53710"},{"date":"25-08-2022","nav":"2595.40400"},{"date":"24-08-2022","nav":"2595.02880"},{"date":"23-08-2022","nav":"2594.64210"},{"date":"22-08-2022","nav":"2594.28490"},{"date":"21-08-2022","nav":"2593.90920"},{"date":"18-08-2022","nav":"2592.71220"},{"date":"17-08-2022","nav":"2592.26460"},{"date":"16-08-2022","nav":"2591.83940"},{"date":"15-08-2022","nav":"2591.44140"},{"date":"11-08-2022","nav":"2589.97410"},{"date":"10-08-2022","nav":"2589.56560"},{"date":"09-08-2022","nav":"2589.15380"},{"date":"07-08-2022","nav":"2588.40780"},{"date":"04-08-2022","nav":"2587.37780"},{"date":"03-08-2022","nav":"2587.06210"},{"date":"02-08-2022","nav":"2586.66860"},{"date":"01-08-2022","nav":"2586.16810"},{"date":"31-07-2022","nav":"2585.57200"},{"date":"28-07-2022","nav":"2584.40180"},{"date":"27-07-2022","nav":"2584.07680"},{"date":"26-07-2022","nav":"2583.90960"},{"date":"25-07-2022","nav":"2583.70710"},{"date":"24-07-2022","nav":"2583.40790"},{"date":"21-07-2022","nav":"2582.40890"},{"date":"20-07-2022","nav":"2582.15030"},{"date":"19-07-2022","nav":"2581.92220"},{"date":"18-07-2022","nav":"2581.67530"},{"date":"17-07-2022","nav":"2581.35950"},{"date":"14-07-2022","nav":"2580.39520"},{"date":"13-07-2022","nav":"2579.99950"},{"date":"12-07-2022","nav":"2579.66060"},{"date":"11-07-2022","nav":"2579.33690"},{"date":"10-07-2022","nav":"2579.01190"},{"date":"07-07-2022","nav":"2578.03110"},{"date":"06-07-2022","nav":"2577.66710"},{"date":"05-07-2022","nav":"2577.26670"},{"date":"04-07-2022","nav":"2576.91060"},{"date":"03-07-2022","nav":"2576.57190"},{"date":"30-06-2022","nav":"2575.53260"},{"date":"29-06-2022","nav":"2575.07700"},{"date":"28-06-2022","nav":"2574.71590"},{"date":"27-06-2022","nav":"2574.38030"},{"date":"26-06-2022","nav":"2574.14750"},{"date":"23-06-2022","nav":"2573.11810"},{"date":"22-06-2022","nav":"2572.74910"},{"date":"21-06-2022","nav":"2572.37980"},{"date":"20-06-2022","nav":"2572.02840"},{"date":"19-06-2022","nav":"2571.68970"},{"date":"16-06-2022","nav":"2570.87830"},{"date":"15-06-2022","nav":"2570.53690"},{"date":"14-06-2022","nav":"2570.26910"},{"date":"13-06-2022","nav":"2569.89860"},{"date":"12-06-2022","nav":"2569.57820"},{"date":"09-06-2022","nav":"2568.59710"},{"date":"08-06-2022","nav":"2568.29190"},{"date":"07-06-2022","nav":"2567.86780"},{"date":"06-06-2022","nav":"2567.62650"},{"date":"05-06-2022","nav":"2567.31810"},{"date":"02-06-2022","nav":"2566.41350"},{"date":"01-06-2022","nav":"2566.10200"},{"date":"31-05-2022","nav":"2565.78490"},{"date":"30-05-2022","nav":"2565.48780"},{"date":"29-05-2022","nav":"2565.17960"},{"date":"26-05-2022","nav":"2564.28450"},{"date":"25-05-2022","nav":"2563.97660"},{"date":"24-05-2022","nav":"2563.66900"},{"date":"23-05-2022","nav":"2563.37330"},{"date":"22-05-2022","nav":"2563.08400"},{"date":"19-05-2022","nav":"2562.16930"},{"date":"18-05-2022","nav":"2561.87060"},{"date":"17-05-2022","nav":"2561.58500"},{"date":"16-05-2022","nav":"2561.26280"},{"date":"15-05-2022","nav":"2560.96560"},{"date":"12-05-2022","nav":"2560.07190"},{"date":"11-05-2022","nav":"2559.74620"},{"date":"10-05-2022","nav":"2559.38780"},{"date":"09-05-2022","nav":"2559.10510"},{"date":"08-05-2022","nav":"2558.84380"},{"date":"05-05-2022","nav":"2557.92510"},{"date":"04-05-2022","nav":"2557.81490"},{"date":"03-05-2022","nav":"2557.95220"},{"date":"01-05-2022","nav":"2557.34350"},{"date":"28-04-2022","nav":"2556.62140"},{"date":"27-04-2022","nav":"2556.40280"},{"date":"26-04-2022","nav":"2556.15050"},{"date":"25-04-2022","nav":"2555.97470"},{"date":"24-04-2022","nav":"2555.74780"},{"date":"21-04-2022","nav":"2555.06130"},{"date":"20-04-2022","nav":"2554.79900"},{"date":"19-04-2022","nav":"2554.52190"},{"date":"18-04-2022","nav":"2554.18940"},{"date":"17-04-2022","nav":"2553.92680"},{"date":"13-04-2022","nav":"2552.92650"},{"date":"12-04-2022","nav":"2552.69100"},{"date":"11-04-2022","nav":"2552.43310"},{"date":"10-04-2022","nav":"2552.14970"},{"date":"08-04-2022","nav":"2551.64520"},{"date":"07-04-2022","nav":"2551.54530"},{"date":"06-04-2022","nav":"2551.30000"},{"date":"05-04-2022","nav":"2551.07120"},{"date":"04-04-2022","nav":"2550.82930"},{"date":"03-04-2022","nav":"2550.53120"},{"date":"01-04-2022","nav":"2550.04050"},{"date":"31-03-2022","nav":"2549.79530"},{"date":"30-03-2022","nav":"2549.36050"},{"date":"29-03-2022","nav":"2549.09260"},{"date":"28-03-2022","nav":"2548.87290"},{"date":"27-03-2022","nav":"2548.62100"},{"date":"24-03-2022","nav":"2547.88000"},{"date":"23-03-2022","nav":"2547.63670"},{"date":"22-03-2022","nav":"2547.39480"},{"date":"21-03-2022","nav":"2547.16410"},{"date":"20-03-2022","nav":"2546.91140"},{"date":"16-03-2022","nav":"2545.90210"},{"date":"15-03-2022","nav":"2545.65220"},{"date":"14-03-2022","nav":"2545.38730"},{"date":"13-03-2022","nav":"2545.13570"},{"date":"10-03-2022","nav":"2544.38080"},{"date":"09-03-2022","nav":"2544.12680"},{"date":"08-03-2022","nav":"2543.89460"},{"date":"07-03-2022","nav":"2543.63610"},{"date":"06-03-2022","nav":"2543.41030"},{"date":"03-03-2022","nav":"2542.69040"},{"date":"02-03-2022","nav":"2542.46250"},{"date":"01-03-2022","nav":"2542.26820"},{"date":"27-02-2022","nav":"2541.78940"},{"date":"24-02-2022","nav":"2541.04280"},{"date":"23-02-2022","nav":"2540.80470"},{"date":"22-02-2022","nav":"2540.50860"},{"date":"21-02-2022","nav":"2540.30010"},{"date":"20-02-2022","nav":"2540.08300"},{"date":"17-02-2022","nav":"2539.38320"},{"date":"16-02-2022","nav":"2539.13110"},{"date":"15-02-2022","nav":"2538.85480"},{"date":"14-02-2022","nav":"2538.60910"},{"date":"13-02-2022","nav":"2538.31450"},{"date":"10-02-2022","nav":"2537.56280"},{"date":"09-02-2022","nav":"2537.30580"},{"date":"08-02-2022","nav":"2537.05210"},{"date":"07-02-2022","nav":"2536.81070"},{"date":"06-02-2022","nav":"2536.56670"},{"date":"03-02-2022","nav":"2535.86430"},{"date":"02-02-2022","nav":"2535.57110"},{"date":"01-02-2022","nav":"2535.37900"},{"date":"31-01-2022","nav":"2535.12720"},{"date":"30-01-2022","nav":"2534.86420"},{"date":"27-01-2022","nav":"2534.10090"},{"date":"26-01-2022","nav":"2533.84020"},{"date":"24-01-2022","nav":"2533.33350"},{"date":"23-01-2022","nav":"2533.10760"},{"date":"20-01-2022","nav":"2532.35410"},{"date":"19-01-2022","nav":"2532.14200"},{"date":"18-01-2022","nav":"2532.03270"},{"date":"17-01-2022","nav":"2531.85900"},{"date":"16-01-2022","nav":"2531.65340"},{"date":"13-01-2022","nav":"2530.98150"},{"date":"12-01-2022","nav":"2530.71650"},{"date":"11-01-2022","nav":"2530.47370"},{"date":"10-01-2022","nav":"2530.22210"},{"date":"09-01-2022","nav":"2530.04570"},{"date":"06-01-2022","nav":"2529.35840"},{"date":"05-01-2022","nav":"2529.11120"},{"date":"04-01-2022","nav":"2528.85420"},{"date":"03-01-2022","nav":"2528.61410"},{"date":"02-01-2022","nav":"2528.36080"},{"date":"30-12-2021","nav":"2527.61780"},{"date":"29-12-2021","nav":"2527.38380"},{"date":"28-12-2021","nav":"2527.14510"},{"date":"27-12-2021","nav":"2526.93030"},{"date":"26-12-2021","nav":"2526.67270"},{"date":"23-12-2021","nav":"2525.94910"},{"date":"22-12-2021","nav":"2525.69290"},{"date":"21-12-2021","nav":"2525.42870"},{"date":"20-12-2021","nav":"2525.23500"},{"date":"19-12-2021","nav":"2524.96300"},{"date":"16-12-2021","nav":"2524.17860"},{"date":"15-12-2021","nav":"2523.97350"},{"date":"14-12-2021","nav":"2523.74190"},{"date":"13-12-2021","nav":"2523.50830"},{"date":"12-12-2021","nav":"2523.28720"},{"date":"09-12-2021","nav":"2522.59790"},{"date":"08-12-2021","nav":"2522.37270"},{"date":"07-12-2021","nav":"2522.11500"},{"date":"06-12-2021","nav":"2521.90780"},{"date":"05-12-2021","nav":"2521.69260"},{"date":"02-12-2021","nav":"2521.00110"},{"date":"01-12-2021","nav":"2520.76050"},{"date":"30-11-2021","nav":"2520.55090"},{"date":"29-11-2021","nav":"2520.32090"},{"date":"28-11-2021","nav":"2520.09070"},{"date":"25-11-2021","nav":"2519.42990"},{"date":"24-11-2021","nav":"2519.19650"},{"date":"23-11-2021","nav":"2518.89100"},{"date":"22-11-2021","nav":"2518.66100"},{"date":"21-11-2021","nav":"2518.48290"},{"date":"17-11-2021","nav":"2517.56080"},{"date":"16-11-2021","nav":"2517.33990"},{"date":"15-11-2021","nav":"2517.13420"},{"date":"14-11-2021","nav":"2516.90280"},{"date":"11-11-2021","nav":"2516.20130"},{"date":"10-11-2021","nav":"2515.94220"},{"date":"09-11-2021","nav":"2515.71360"},{"date":"08-11-2021","nav":"2515.46700"},{"date":"07-11-2021","nav":"2515.10420"},{"date":"02-11-2021","nav":"2513.83400"},{"date":"01-11-2021","nav":"2513.60420"},{"date":"31-10-2021","nav":"2513.37840"},{"date":"28-10-2021","nav":"2512.63410"},{"date":"27-10-2021","nav":"2512.45410"},{"date":"26-10-2021","nav":"2512.22010"},{"date":"25-10-2021","nav":"2512.02110"},{"date":"24-10-2021","nav":"2511.95990"},{"date":"23-10-2021","nav":"2511.72960"},{"date":"22-10-2021","nav":"2511.49990"},{"date":"21-10-2021","nav":"2511.28570"},{"date":"20-10-2021","nav":"2511.07510"},{"date":"19-10-2021","nav":"2510.87010"},{"date":"18-10-2021","nav":"2510.64400"},{"date":"17-10-2021","nav":"2510.52910"},{"date":"13-10-2021","nav":"2509.70910"},{"date":"12-10-2021","nav":"2509.48540"},{"date":"11-10-2021","nav":"2509.26400"},{"date":"10-10-2021","nav":"2508.98840"},{"date":"07-10-2021","nav":"2508.28900"},{"date":"06-10-2021","nav":"2508.06330"},{"date":"05-10-2021","nav":"2507.85650"},{"date":"04-10-2021","nav":"2507.61880"},{"date":"03-10-2021","nav":"2507.37820"},{"date":"30-09-2021","nav":"2506.66450"},{"date":"29-09-2021","nav":"2506.40500"},{"date":"28-09-2021","nav":"2506.22090"},{"date":"27-09-2021","nav":"2506.04440"},{"date":"26-09-2021","nav":"2505.82930"},{"date":"23-09-2021","nav":"2505.18630"},{"date":"22-09-2021","nav":"2504.95440"},{"date":"21-09-2021","nav":"2504.75970"},{"date":"20-09-2021","nav":"2504.54470"},{"date":"19-09-2021","nav":"2504.34320"},{"date":"16-09-2021","nav":"2503.71810"},{"date":"15-09-2021","nav":"2503.50360"},{"date":"14-09-2021","nav":"2503.30210"},{"date":"13-09-2021","nav":"2503.07830"},{"date":"12-09-2021","nav":"2502.88340"},{"date":"08-09-2021","nav":"2502.04850"},{"date":"07-09-2021","nav":"2501.82940"},{"date":"06-09-2021","nav":"2501.63890"},{"date":"05-09-2021","nav":"2501.43200"},{"date":"02-09-2021","nav":"2500.81600"},{"date":"01-09-2021","nav":"2500.60990"},{"date":"31-08-2021","nav":"2500.38150"},{"date":"30-08-2021","nav":"2500.17770"},{"date":"29-08-2021","nav":"2499.95760"},{"date":"26-08-2021","nav":"2499.30160"},{"date":"25-08-2021","nav":"2499.07570"},{"date":"24-08-2021","nav":"2498.84910"},{"date":"23-08-2021","nav":"2498.63840"},{"date":"22-08-2021","nav":"2498.41030"},{"date":"19-08-2021","nav":"2497.78250"},{"date":"17-08-2021","nav":"2497.33430"},{"date":"16-08-2021","nav":"2497.09640"},{"date":"15-08-2021","nav":"2496.88130"},{"date":"12-08-2021","nav":"2496.20340"},{"date":"11-08-2021","nav":"2495.91100"},{"date":"10-08-2021","nav":"2495.67750"},{"date":"09-08-2021","nav":"2495.43400"},{"date":"08-08-2021","nav":"2495.18320"},{"date":"05-08-2021","nav":"2494.50030"},{"date":"04-08-2021","nav":"2494.27810"},{"date":"03-08-2021","nav":"2494.05440"},{"date":"02-08-2021","nav":"2493.86630"},{"date":"01-08-2021","nav":"2493.64160"},{"date":"29-07-2021","nav":"2492.99000"},{"date":"28-07-2021","nav":"2492.78180"},{"date":"27-07-2021","nav":"2492.55190"},{"date":"26-07-2021","nav":"2492.32620"},{"date":"25-07-2021","nav":"2492.09790"},{"date":"22-07-2021","nav":"2491.41570"},{"date":"21-07-2021","nav":"2491.17070"},{"date":"19-07-2021","nav":"2490.73290"},{"date":"18-07-2021","nav":"2490.50620"},{"date":"15-07-2021","nav":"2489.85750"},{"date":"14-07-2021","nav":"2489.62590"},{"date":"13-07-2021","nav":"2489.38400"},{"date":"12-07-2021","nav":"2489.15520"},{"date":"11-07-2021","nav":"2488.91570"},{"date":"08-07-2021","nav":"2488.25710"},{"date":"07-07-2021","nav":"2488.04360"},{"date":"06-07-2021","nav":"2487.79700"},{"date":"05-07-2021","nav":"2487.60730"},{"date":"04-07-2021","nav":"2487.42090"},{"date":"01-07-2021","nav":"2486.81250"},{"date":"30-06-2021","nav":"2486.54880"},{"date":"29-06-2021","nav":"2486.32110"},{"date":"28-06-2021","nav":"2486.09430"},{"date":"27-06-2021","nav":"2485.87280"},{"date":"24-06-2021","nav":"2485.19430"},{"date":"23-06-2021","nav":"2484.97060"},{"date":"22-06-2021","nav":"2484.73800"},{"date":"21-06-2021","nav":"2484.48070"},{"date":"20-06-2021","nav":"2484.22770"},{"date":"17-06-2021","nav":"2483.55270"},{"date":"16-06-2021","nav":"2483.34590"},{"date":"15-06-2021","nav":"2483.18100"},{"date":"14-06-2021","nav":"2482.98940"},{"date":"13-06-2021","nav":"2482.77620"},{"date":"10-06-2021","nav":"2482.12220"},{"date":"09-06-2021","nav":"2481.90660"},{"date":"08-06-2021","nav":"2481.67280"},{"date":"07-06-2021","nav":"2481.46030"},{"date":"06-06-2021","nav":"2481.25480"},{"date":"03-06-2021","nav":"2480.60720"},{"date":"02-06-2021","nav":"2480.36370"},{"date":"01-06-2021","nav":"2480.13680"},{"date":"31-05-2021","nav":"2479.93740"},{"date":"30-05-2021","nav":"2479.72870"},{"date":"27-05-2021","nav":"2479.04360"},{"date":"26-05-2021","nav":"2478.82810"},{"date":"25-05-2021","nav":"2478.60920"},{"date":"24-05-2021","nav":"2478.37400"},{"date":"23-05-2021","nav":"2478.18000"},{"date":"20-05-2021","nav":"2477.51640"},{"date":"19-05-2021","nav":"2477.29050"},{"date":"18-05-2021","nav":"2477.08650"},{"date":"17-05-2021","nav":"2476.87140"},{"date":"16-05-2021","nav":"2476.66390"},{"date":"13-05-2021","nav":"2475.99920"},{"date":"11-05-2021","nav":"2475.58170"},{"date":"10-05-2021","nav":"2475.36250"},{"date":"09-05-2021","nav":"2475.17220"},{"date":"06-05-2021","nav":"2474.49800"},{"date":"05-05-2021","nav":"2474.32400"},{"date":"04-05-2021","nav":"2474.13580"},{"date":"03-05-2021","nav":"2473.93400"},{"date":"02-05-2021","nav":"2473.73950"},{"date":"30-04-2021","nav":"2473.31400"},{"date":"29-04-2021","nav":"2473.14820"},{"date":"28-04-2021","nav":"2472.94590"},{"date":"27-04-2021","nav":"2472.73690"},{"date":"26-04-2021","nav":"2472.52940"},{"date":"25-04-2021","nav":"2472.29370"},{"date":"22-04-2021","nav":"2471.65950"},{"date":"21-04-2021","nav":"2471.42570"},{"date":"19-04-2021","nav":"2470.98720"},{"date":"18-04-2021","nav":"2470.76030"},{"date":"15-04-2021","nav":"2470.14090"},{"date":"14-04-2021","nav":"2469.93440"},{"date":"12-04-2021","nav":"2469.51160"},{"date":"11-04-2021","nav":"2469.30430"},{"date":"08-04-2021","nav":"2468.72680"},{"date":"07-04-2021","nav":"2468.54630"},{"date":"06-04-2021","nav":"2468.35290"},{"date":"05-04-2021","nav":"2468.10180"},{"date":"04-04-2021","nav":"2467.84350"},{"date":"31-03-2021","nav":"2466.98950"},{"date":"30-03-2021","nav":"2466.68510"},{"date":"29-03-2021","nav":"2466.40980"},{"date":"26-03-2021","nav":"2465.75740"},{"date":"25-03-2021","nav":"2465.49250"},{"date":"24-03-2021","nav":"2465.27860"},{"date":"23-03-2021","nav":"2465.02730"},{"date":"22-03-2021","nav":"2464.73100"},{"date":"21-03-2021","nav":"2464.49780"},{"date":"18-03-2021","nav":"2463.70470"},{"date":"17-03-2021","nav":"2463.47670"},{"date":"16-03-2021","nav":"2463.20940"},{"date":"15-03-2021","nav":"2463.02210"},{"date":"14-03-2021","nav":"2462.81370"},{"date":"11-03-2021","nav":"2462.20590"},{"date":"09-03-2021","nav":"2461.73850"},{"date":"08-03-2021","nav":"2461.52450"},{"date":"07-03-2021","nav":"2461.32890"},{"date":"04-03-2021","nav":"2460.75650"},{"date":"03-03-2021","nav":"2460.62190"},{"date":"02-03-2021","nav":"2460.44600"},{"date":"01-03-2021","nav":"2460.23310"},{"date":"28-02-2021","nav":"2460.03640"},{"date":"25-02-2021","nav":"2459.58920"},{"date":"24-02-2021","nav":"2459.38790"},{"date":"23-02-2021","nav":"2459.15670"},{"date":"22-02-2021","nav":"2458.97390"},{"date":"21-02-2021","nav":"2458.78610"},{"date":"18-02-2021","nav":"2458.21310"},{"date":"17-02-2021","nav":"2457.94430"},{"date":"16-02-2021","nav":"2457.64280"},{"date":"15-02-2021","nav":"2457.41110"},{"date":"14-02-2021","nav":"2457.17620"},{"date":"12-02-2021","nav":"2456.75500"},{"date":"11-02-2021","nav":"2456.52550"},{"date":"10-02-2021","nav":"2456.32770"},{"date":"09-02-2021","nav":"2456.11940"},{"date":"08-02-2021","nav":"2455.92560"},{"date":"07-02-2021","nav":"2455.70970"},{"date":"04-02-2021","nav":"2455.04360"},{"date":"03-02-2021","nav":"2454.83340"},{"date":"02-02-2021","nav":"2454.64250"},{"date":"01-02-2021","nav":"2454.41910"},{"date":"31-01-2021","nav":"2454.17950"},{"date":"28-01-2021","nav":"2453.50390"},{"date":"27-01-2021","nav":"2453.28550"},{"date":"26-01-2021","nav":"2453.04700"},{"date":"24-01-2021","nav":"2452.61680"},{"date":"21-01-2021","nav":"2452.00700"},{"date":"20-01-2021","nav":"2451.79790"},{"date":"19-01-2021","nav":"2451.57230"},{"date":"18-01-2021","nav":"2451.37000"},{"date":"17-01-2021","nav":"2451.19300"},{"date":"14-01-2021","nav":"2450.67440"},{"date":"13-01-2021","nav":"2450.47250"},{"date":"12-01-2021","nav":"2450.23640"},{"date":"11-01-2021","nav":"2450.01270"},{"date":"10-01-2021","nav":"2449.93550"},{"date":"07-01-2021","nav":"2449.32660"},{"date":"06-01-2021","nav":"2449.17180"},{"date":"05-01-2021","nav":"2449.03310"},{"date":"04-01-2021","nav":"2448.85320"},{"date":"03-01-2021","nav":"2448.66780"},{"date":"31-12-2020","nav":"2448.06370"},{"date":"30-12-2020","nav":"2447.82770"},{"date":"29-12-2020","nav":"2447.60360"},{"date":"28-12-2020","nav":"2447.38770"},{"date":"27-12-2020","nav":"2447.17590"},{"date":"23-12-2020","nav":"2446.35360"},{"date":"22-12-2020","nav":"2446.13290"},{"date":"21-12-2020","nav":"2445.93050"},{"date":"20-12-2020","nav":"2445.72710"},{"date":"17-12-2020","nav":"2445.11080"},{"date":"16-12-2020","nav":"2444.91290"},{"date":"15-12-2020","nav":"2444.70020"},{"date":"14-12-2020","nav":"2444.53850"},{"date":"13-12-2020","nav":"2444.35010"},{"date":"10-12-2020","nav":"2443.76760"},{"date":"09-12-2020","nav":"2443.53120"},{"date":"08-12-2020","nav":"2443.34590"},{"date":"07-12-2020","nav":"2443.17610"},{"date":"06-12-2020","nav":"2443.00510"},{"date":"03-12-2020","nav":"2442.42170"},{"date":"02-12-2020","nav":"2442.23110"},{"date":"01-12-2020","nav":"2442.17050"},{"date":"30-11-2020","nav":"2442.08030"},{"date":"26-11-2020","nav":"2441.40210"},{"date":"25-11-2020","nav":"2441.15160"},{"date":"24-11-2020","nav":"2440.89130"},{"date":"23-11-2020","nav":"2440.72170"},{"date":"22-11-2020","nav":"2440.61770"},{"date":"19-11-2020","nav":"2440.09810"},{"date":"18-11-2020","nav":"2439.79710"},{"date":"17-11-2020","nav":"2439.47280"},{"date":"16-11-2020","nav":"2439.24680"},{"date":"12-11-2020","nav":"2438.49010"},{"date":"11-11-2020","nav":"2438.17890"},{"date":"10-11-2020","nav":"2437.92930"},{"date":"09-11-2020","nav":"2437.74520"},{"date":"08-11-2020","nav":"2437.56130"},{"date":"05-11-2020","nav":"2436.89840"},{"date":"04-11-2020","nav":"2436.69370"},{"date":"03-11-2020","nav":"2436.46710"},{"date":"02-11-2020","nav":"2436.22230"},{"date":"01-11-2020","nav":"2436.03120"},{"date":"30-10-2020","nav":"2435.62620"},{"date":"29-10-2020","nav":"2435.42380"},{"date":"28-10-2020","nav":"2435.23180"},{"date":"27-10-2020","nav":"2435.02560"},{"date":"26-10-2020","nav":"2434.83790"},{"date":"25-10-2020","nav":"2434.67300"},{"date":"22-10-2020","nav":"2434.05460"},{"date":"21-10-2020","nav":"2433.86730"},{"date":"20-10-2020","nav":"2433.63470"},{"date":"19-10-2020","nav":"2433.40520"},{"date":"18-10-2020","nav":"2433.19720"},{"date":"15-10-2020","nav":"2432.55110"},{"date":"14-10-2020","nav":"2432.32530"},{"date":"13-10-2020","nav":"2432.10480"},{"date":"12-10-2020","nav":"2431.87410"},{"date":"11-10-2020","nav":"2431.67820"},{"date":"08-10-2020","nav":"2430.99170"},{"date":"07-10-2020","nav":"2430.80160"},{"date":"06-10-2020","nav":"2430.57930"},{"date":"05-10-2020","nav":"2430.37330"},{"date":"04-10-2020","nav":"2430.18920"},{"date":"30-09-2020","nav":"2429.39390"},{"date":"29-09-2020","nav":"2429.03020"},{"date":"28-09-2020","nav":"2428.77320"},{"date":"27-09-2020","nav":"2428.53640"},{"date":"24-09-2020","nav":"2427.88150"},{"date":"23-09-2020","nav":"2427.62760"},{"date":"22-09-2020","nav":"2427.40670"},{"date":"21-09-2020","nav":"2427.19460"},{"date":"20-09-2020","nav":"2427.01280"},{"date":"17-09-2020","nav":"2426.39250"},{"date":"16-09-2020","nav":"2426.19210"},{"date":"15-09-2020","nav":"2425.96590"},{"date":"14-09-2020","nav":"2425.73490"},{"date":"13-09-2020","nav":"2425.52360"},{"date":"10-09-2020","nav":"2424.96290"},{"date":"09-09-2020","nav":"2424.76520"},{"date":"08-09-2020","nav":"2424.59330"},{"date":"07-09-2020","nav":"2424.44280"},{"date":"06-09-2020","nav":"2424.27720"},{"date":"03-09-2020","nav":"2423.68230"},{"date":"02-09-2020","nav":"2423.47420"},{"date":"01-09-2020","nav":"2423.25290"},{"date":"31-08-2020","nav":"2423.01650"},{"date":"30-08-2020","nav":"2422.80910"},{"date":"27-08-2020","nav":"2422.23220"},{"date":"26-08-2020","nav":"2422.02220"},{"date":"25-08-2020","nav":"2421.79240"},{"date":"24-08-2020","nav":"2421.61900"},{"date":"23-08-2020","nav":"2421.47190"},{"date":"20-08-2020","nav":"2420.88830"},{"date":"19-08-2020","nav":"2420.65970"},{"date":"18-08-2020","nav":"2420.37820"},{"date":"17-08-2020","nav":"2420.17590"},{"date":"16-08-2020","nav":"2419.94930"},{"date":"14-08-2020","nav":"2419.53430"},{"date":"13-08-2020","nav":"2419.32890"},{"date":"12-08-2020","nav":"2419.10790"},{"date":"11-08-2020","nav":"2418.89820"},{"date":"10-08-2020","nav":"2418.68110"},{"date":"09-08-2020","nav":"2418.46520"},{"date":"06-08-2020","nav":"2417.84660"},{"date":"05-08-2020","nav":"2417.64620"},{"date":"04-08-2020","nav":"2417.40850"},{"date":"03-08-2020","nav":"2417.19610"},{"date":"02-08-2020","nav":"2416.98720"},{"date":"31-07-2020","nav":"2416.56090"},{"date":"30-07-2020","nav":"2416.34650"},{"date":"29-07-2020","nav":"2416.12250"},{"date":"28-07-2020","nav":"2415.93290"},{"date":"27-07-2020","nav":"2415.78540"},{"date":"26-07-2020","nav":"2415.58300"},{"date":"23-07-2020","nav":"2414.94390"},{"date":"22-07-2020","nav":"2414.75030"},{"date":"21-07-2020","nav":"2414.54340"},{"date":"20-07-2020","nav":"2414.33150"},{"date":"19-07-2020","nav":"2414.12930"},{"date":"16-07-2020","nav":"2413.50490"},{"date":"15-07-2020","nav":"2413.32450"},{"date":"14-07-2020","nav":"2413.12750"},{"date":"13-07-2020","nav":"2412.93910"},{"date":"12-07-2020","nav":"2412.73190"},{"date":"09-07-2020","nav":"2412.13160"},{"date":"08-07-2020","nav":"2411.91770"},{"date":"07-07-2020","nav":"2411.70930"},{"date":"06-07-2020","nav":"2411.51910"},{"date":"05-07-2020","nav":"2411.35450"},{"date":"02-07-2020","nav":"2410.80600"},{"date":"01-07-2020","nav":"2410.57990"},{"date":"30-06-2020","nav":"2410.38870"},{"date":"29-06-2020","nav":"2410.04700"},{"date":"28-06-2020","nav":"2409.88660"},{"date":"25-06-2020","nav":"2409.36270"},{"date":"24-06-2020","nav":"2409.18030"},{"date":"23-06-2020","nav":"2408.88660"},{"date":"22-06-2020","nav":"2408.69610"},{"date":"21-06-2020","nav":"2408.46690"},{"date":"18-06-2020","nav":"2407.86930"},{"date":"17-06-2020","nav":"2407.64380"},{"date":"16-06-2020","nav":"2407.43600"},{"date":"15-06-2020","nav":"2407.21490"},{"date":"14-06-2020","nav":"2406.99780"},{"date":"11-06-2020","nav":"2406.33160"},{"date":"10-06-2020","nav":"2406.10200"},{"date":"09-06-2020","nav":"2405.88610"},{"date":"08-06-2020","nav":"2405.65320"},{"date":"07-06-2020","nav":"2405.42030"},{"date":"04-06-2020","nav":"2404.83030"},{"date":"03-06-2020","nav":"2404.64410"},{"date":"02-06-2020","nav":"2404.44430"},{"date":"01-06-2020","nav":"2404.30030"},{"date":"31-05-2020","nav":"2404.11710"},{"date":"29-05-2020","nav":"2403.71230"},{"date":"28-05-2020","nav":"2403.54030"},{"date":"27-05-2020","nav":"2403.46410"},{"date":"26-05-2020","nav":"2403.31430"},{"date":"25-05-2020","nav":"2403.11750"},{"date":"22-05-2020","nav":"2402.53060"},{"date":"21-05-2020","nav":"2402.13310"},{"date":"20-05-2020","nav":"2401.90630"},{"date":"19-05-2020","nav":"2401.61310"},{"date":"18-05-2020","nav":"2401.41770"},{"date":"17-05-2020","nav":"2401.17430"},{"date":"14-05-2020","nav":"2400.55700"},{"date":"13-05-2020","nav":"2400.30620"},{"date":"12-05-2020","nav":"2400.13100"},{"date":"11-05-2020","nav":"2399.86280"},{"date":"10-05-2020","nav":"2399.62810"},{"date":"07-05-2020","nav":"2398.94590"},{"date":"06-05-2020","nav":"2398.72020"},{"date":"05-05-2020","nav":"2398.47660"},{"date":"04-05-2020","nav":"2398.24500"},{"date":"03-05-2020","nav":"2398.03530"},{"date":"30-04-2020","nav":"2397.33560"},{"date":"29-04-2020","nav":"2397.08580"},{"date":"28-04-2020","nav":"2396.77780"},{"date":"27-04-2020","nav":"2396.64360"},{"date":"26-04-2020","nav":"2396.47310"},{"date":"25-04-2020","nav":"2396.25840"},{"date":"23-04-2020","nav":"2395.79250"},{"date":"22-04-2020","nav":"2395.52320"},{"date":"21-04-2020","nav":"2395.20470"},{"date":"20-04-2020","nav":"2395.03530"},{"date":"19-04-2020","nav":"2394.78720"},{"date":"18-04-2020","nav":"2394.52240"},{"date":"16-04-2020","nav":"2393.92400"},{"date":"15-04-2020","nav":"2393.65140"},{"date":"14-04-2020","nav":"2393.39020"},{"date":"12-04-2020","nav":"2392.85930"},{"date":"11-04-2020","nav":"2392.60930"},{"date":"09-04-2020","nav":"2392.10940"},{"date":"08-04-2020","nav":"2391.85960"},{"date":"07-04-2020","nav":"2391.62560"},{"date":"06-04-2020","nav":"2391.36690"},{"date":"05-04-2020","nav":"2391.12670"},{"date":"03-04-2020","nav":"2390.64630"},{"date":"02-04-2020","nav":"2390.35410"},{"date":"31-03-2020","nav":"2389.97890"},{"date":"30-03-2020","nav":"2389.72500"},{"date":"29-03-2020","nav":"2389.53300"},{"date":"28-03-2020","nav":"2389.34830"},{"date":"27-03-2020","nav":"2389.16350"},{"date":"26-03-2020","nav":"2388.56890"},{"date":"25-03-2020","nav":"2388.32890"},{"date":"24-03-2020","nav":"2388.02970"},{"date":"23-03-2020","nav":"2387.95650"},{"date":"22-03-2020","nav":"2387.72820"},{"date":"19-03-2020","nav":"2386.68130"},{"date":"18-03-2020","nav":"2386.56350"},{"date":"17-03-2020","nav":"2386.26920"},{"date":"16-03-2020","nav":"2385.94090"},{"date":"15-03-2020","nav":"2385.60640"},{"date":"14-03-2020","nav":"2385.27010"},{"date":"12-03-2020","nav":"2384.62040"},{"date":"11-03-2020","nav":"2384.26940"},{"date":"10-03-2020","nav":"2383.89120"},{"date":"08-03-2020","nav":"2383.12440"},{"date":"05-03-2020","nav":"2382.00750"},{"date":"04-03-2020","nav":"2381.61310"},{"date":"03-03-2020","nav":"2381.18360"},{"date":"02-03-2020","nav":"2380.81280"},{"date":"01-03-2020","nav":"2380.49420"},{"date":"28-02-2020","nav":"2379.82120"},{"date":"27-02-2020","nav":"2379.50690"},{"date":"26-02-2020","nav":"2379.26350"},{"date":"25-02-2020","nav":"2378.93040"},{"date":"24-02-2020","nav":"2378.60180"},{"date":"23-02-2020","nav":"2378.28070"},{"date":"21-02-2020","nav":"2377.61440"},{"date":"19-02-2020","nav":"2376.96380"},{"date":"18-02-2020","nav":"2376.63400"},{"date":"17-02-2020","nav":"2376.30260"},{"date":"16-02-2020","nav":"2375.97270"},{"date":"13-02-2020","nav":"2374.98360"},{"date":"12-02-2020","nav":"2374.64310"},{"date":"11-02-2020","nav":"2374.29870"},{"date":"10-02-2020","nav":"2373.93250"},{"date":"09-02-2020","nav":"2373.58830"},{"date":"07-02-2020","nav":"2372.92690"},{"date":"06-02-2020","nav":"2372.58090"},{"date":"05-02-2020","nav":"2372.23120"},{"date":"04-02-2020","nav":"2371.90400"},{"date":"03-02-2020","nav":"2371.57150"},{"date":"02-02-2020","nav":"2371.25370"},{"date":"30-01-2020","nav":"2370.28010"},{"date":"29-01-2020","nav":"2369.94860"},{"date":"28-01-2020","nav":"2369.62280"},{"date":"27-01-2020","nav":"2369.29450"},{"date":"26-01-2020","nav":"2368.97030"},{"date":"24-01-2020","nav":"2368.31490"},{"date":"23-01-2020","nav":"2367.98720"},{"date":"22-01-2020","nav":"2367.66810"},{"date":"21-01-2020","nav":"2367.34040"},{"date":"20-01-2020","nav":"2367.01350"},{"date":"19-01-2020","nav":"2366.68200"},{"date":"17-01-2020","nav":"2366.02540"},{"date":"16-01-2020","nav":"2365.69710"},{"date":"15-01-2020","nav":"2365.36480"},{"date":"14-01-2020","nav":"2365.05550"},{"date":"13-01-2020","nav":"2364.74560"},{"date":"12-01-2020","nav":"2364.46230"},{"date":"10-01-2020","nav":"2363.81380"},{"date":"09-01-2020","nav":"2363.54490"},{"date":"08-01-2020","nav":"2363.21300"},{"date":"07-01-2020","nav":"2362.90460"},{"date":"06-01-2020","nav":"2362.58200"},{"date":"05-01-2020","nav":"2362.28020"},{"date":"03-01-2020","nav":"2361.62990"},{"date":"02-01-2020","nav":"2361.37060"},{"date":"01-01-2020","nav":"2360.93930"},{"date":"31-12-2019","nav":"2360.58730"},{"date":"30-12-2019","nav":"2360.26530"},{"date":"29-12-2019","nav":"2359.95590"},{"date":"27-12-2019","nav":"2359.33180"},{"date":"26-12-2019","nav":"2359.00340"},{"date":"25-12-2019","nav":"2358.68280"},{"date":"24-12-2019","nav":"2358.36840"},{"date":"23-12-2019","nav":"2358.05040"},{"date":"22-12-2019","nav":"2357.73590"},{"date":"19-12-2019","nav":"2356.80430"},{"date":"18-12-2019","nav":"2356.48250"},{"date":"17-12-2019","nav":"2356.16240"},{"date":"16-12-2019","nav":"2355.83800"},{"date":"15-12-2019","nav":"2355.52020"},{"date":"13-12-2019","nav":"2354.87880"},{"date":"12-12-2019","nav":"2354.58640"},{"date":"11-12-2019","nav":"2354.27600"},{"date":"10-12-2019","nav":"2353.92940"},{"date":"09-12-2019","nav":"2353.60200"},{"date":"08-12-2019","nav":"2353.27030"},{"date":"05-12-2019","nav":"2352.29160"},{"date":"04-12-2019","nav":"2352.05200"},{"date":"03-12-2019","nav":"2351.73520"},{"date":"02-12-2019","nav":"2351.39210"},{"date":"01-12-2019","nav":"2351.06170"},{"date":"28-11-2019","nav":"2350.07530"},{"date":"27-11-2019","nav":"2349.72770"},{"date":"26-11-2019","nav":"2349.38510"},{"date":"25-11-2019","nav":"2349.06240"},{"date":"24-11-2019","nav":"2348.73410"},{"date":"22-11-2019","nav":"2348.08610"},{"date":"21-11-2019","nav":"2347.76240"},{"date":"20-11-2019","nav":"2347.44460"},{"date":"19-11-2019","nav":"2347.08350"},{"date":"18-11-2019","nav":"2346.76200"},{"date":"17-11-2019","nav":"2346.43820"},{"date":"15-11-2019","nav":"2345.79240"},{"date":"14-11-2019","nav":"2345.47540"},{"date":"13-11-2019","nav":"2345.14180"},{"date":"12-11-2019","nav":"2344.79340"},{"date":"10-11-2019","nav":"2344.13330"},{"date":"08-11-2019","nav":"2343.47510"},{"date":"07-11-2019","nav":"2343.14750"},{"date":"06-11-2019","nav":"2342.83080"},{"date":"05-11-2019","nav":"2342.56410"},{"date":"04-11-2019","nav":"2342.31000"},{"date":"03-11-2019","nav":"2342.00820"},{"date":"01-11-2019","nav":"2341.36230"},{"date":"31-10-2019","nav":"2341.03850"},{"date":"30-10-2019","nav":"2340.62930"},{"date":"29-10-2019","nav":"2340.24290"},{"date":"28-10-2019","nav":"2339.90080"},{"date":"25-10-2019","nav":"2338.91970"},{"date":"24-10-2019","nav":"2338.56550"},{"date":"23-10-2019","nav":"2338.19290"},{"date":"22-10-2019","nav":"2337.88810"},{"date":"21-10-2019","nav":"2337.69640"},{"date":"17-10-2019","nav":"2336.36710"},{"date":"16-10-2019","nav":"2336.02760"},{"date":"15-10-2019","nav":"2335.68800"},{"date":"14-10-2019","nav":"2335.32700"},{"date":"13-10-2019","nav":"2334.88130"},{"date":"11-10-2019","nav":"2334.23810"},{"date":"10-10-2019","nav":"2333.84170"},{"date":"09-10-2019","nav":"2333.50550"},{"date":"08-10-2019","nav":"2333.16030"},{"date":"07-10-2019","nav":"2332.82370"},{"date":"06-10-2019","nav":"2332.46720"},{"date":"03-10-2019","nav":"2331.40470"},{"date":"02-10-2019","nav":"2331.05590"},{"date":"01-10-2019","nav":"2330.71180"},{"date":"30-09-2019","nav":"2330.25820"},{"date":"29-09-2019","nav":"2329.83990"},{"date":"27-09-2019","nav":"2329.15660"},{"date":"26-09-2019","nav":"2328.80290"},{"date":"25-09-2019","nav":"2328.45530"},{"date":"24-09-2019","nav":"2328.11630"},{"date":"23-09-2019","nav":"2327.80380"},{"date":"22-09-2019","nav":"2327.54710"},{"date":"20-09-2019","nav":"2326.86080"},{"date":"19-09-2019","nav":"2326.60200"},{"date":"18-09-2019","nav":"2326.26540"},{"date":"17-09-2019","nav":"2325.92480"},{"date":"16-09-2019","nav":"2325.58210"},{"date":"15-09-2019","nav":"2325.25410"},{"date":"13-09-2019","nav":"2324.57370"},{"date":"12-09-2019","nav":"2324.22940"},{"date":"11-09-2019","nav":"2323.87930"},{"date":"10-09-2019","nav":"2323.53190"},{"date":"08-09-2019","nav":"2322.84650"},{"date":"06-09-2019","nav":"2322.16960"},{"date":"05-09-2019","nav":"2321.82140"},{"date":"04-09-2019","nav":"2321.45350"},{"date":"03-09-2019","nav":"2321.10160"},{"date":"02-09-2019","nav":"2320.75570"},{"date":"30-08-2019","nav":"2319.72950"},{"date":"29-08-2019","nav":"2319.38450"},{"date":"28-08-2019","nav":"2319.03970"},{"date":"27-08-2019","nav":"2318.68000"},{"date":"26-08-2019","nav":"2318.32740"},{"date":"25-08-2019","nav":"2317.98650"},{"date":"23-08-2019","nav":"2317.30530"},{"date":"22-08-2019","nav":"2316.96160"},{"date":"21-08-2019","nav":"2316.62110"},{"date":"20-08-2019","nav":"2316.26120"},{"date":"19-08-2019","nav":"2315.88350"},{"date":"18-08-2019","nav":"2315.53340"},{"date":"16-08-2019","nav":"2314.84380"},{"date":"15-08-2019","nav":"2314.49590"},{"date":"14-08-2019","nav":"2314.14340"},{"date":"13-08-2019","nav":"2313.81680"},{"date":"12-08-2019","nav":"2313.49320"},{"date":"09-08-2019","nav":"2312.45120"},{"date":"08-08-2019","nav":"2312.09550"},{"date":"07-08-2019","nav":"2311.71740"},{"date":"06-08-2019","nav":"2311.30440"},{"date":"05-08-2019","nav":"2310.94950"},{"date":"04-08-2019","nav":"2310.58550"},{"date":"02-08-2019","nav":"2309.86090"},{"date":"01-08-2019","nav":"2309.49390"},{"date":"31-07-2019","nav":"2309.12580"},{"date":"30-07-2019","nav":"2308.75730"},{"date":"29-07-2019","nav":"2308.38210"},{"date":"28-07-2019","nav":"2307.98370"},{"date":"26-07-2019","nav":"2307.23750"},{"date":"25-07-2019","nav":"2306.85820"},{"date":"24-07-2019","nav":"2306.48240"},{"date":"23-07-2019","nav":"2306.09830"},{"date":"22-07-2019","nav":"2305.72690"},{"date":"21-07-2019","nav":"2305.35040"},{"date":"19-07-2019","nav":"2304.59320"},{"date":"18-07-2019","nav":"2304.21510"},{"date":"17-07-2019","nav":"2303.82500"},{"date":"16-07-2019","nav":"2303.43460"},{"date":"15-07-2019","nav":"2303.00740"},{"date":"14-07-2019","nav":"2302.60950"},{"date":"12-07-2019","nav":"2301.84930"},{"date":"11-07-2019","nav":"2301.46490"},{"date":"10-07-2019","nav":"2301.06430"},{"date":"09-07-2019","nav":"2300.68160"},{"date":"08-07-2019","nav":"2300.28070"},{"date":"07-07-2019","nav":"2299.89940"},{"date":"05-07-2019","nav":"2299.12810"},{"date":"04-07-2019","nav":"2298.74030"},{"date":"03-07-2019","nav":"2298.29200"},{"date":"02-07-2019","nav":"2297.84820"},{"date":"01-07-2019","nav":"2297.43230"},{"date":"30-06-2019","nav":"2296.99110"},{"date":"28-06-2019","nav":"2296.20070"},{"date":"27-06-2019","nav":"2295.75070"},{"date":"26-06-2019","nav":"2295.35210"},{"date":"25-06-2019","nav":"2294.97390"},{"date":"24-06-2019","nav":"2294.58410"},{"date":"23-06-2019","nav":"2294.21660"},{"date":"21-06-2019","nav":"2293.43350"},{"date":"20-06-2019","nav":"2293.08930"},{"date":"19-06-2019","nav":"2292.77250"},{"date":"18-06-2019","nav":"2292.37930"},{"date":"17-06-2019","nav":"2291.98940"},{"date":"16-06-2019","nav":"2291.59900"},{"date":"14-06-2019","nav":"2290.80520"},{"date":"13-06-2019","nav":"2290.41230"},{"date":"12-06-2019","nav":"2290.02910"},{"date":"11-06-2019","nav":"2289.63990"},{"date":"10-06-2019","nav":"2289.23980"},{"date":"09-06-2019","nav":"2288.84030"},{"date":"07-06-2019","nav":"2288.02980"},{"date":"06-06-2019","nav":"2287.62500"},{"date":"05-06-2019","nav":"2287.20560"},{"date":"04-06-2019","nav":"2286.79250"},{"date":"03-06-2019","nav":"2286.37310"},{"date":"02-06-2019","nav":"2285.94720"},{"date":"31-05-2019","nav":"2285.09780"},{"date":"30-05-2019","nav":"2284.63630"},{"date":"29-05-2019","nav":"2284.23240"},{"date":"28-05-2019","nav":"2283.83890"},{"date":"27-05-2019","nav":"2283.38800"},{"date":"26-05-2019","nav":"2282.95700"},{"date":"24-05-2019","nav":"2282.09850"},{"date":"23-05-2019","nav":"2281.66590"},{"date":"22-05-2019","nav":"2281.16820"},{"date":"21-05-2019","nav":"2280.72530"},{"date":"20-05-2019","nav":"2280.18470"},{"date":"19-05-2019","nav":"2279.75460"},{"date":"17-05-2019","nav":"2278.90220"},{"date":"16-05-2019","nav":"2278.46260"},{"date":"15-05-2019","nav":"2278.02660"},{"date":"14-05-2019","nav":"2277.58710"},{"date":"13-05-2019","nav":"2277.16460"},{"date":"12-05-2019","nav":"2276.73580"},{"date":"10-05-2019","nav":"2275.87730"},{"date":"09-05-2019","nav":"2275.44820"},{"date":"08-05-2019","nav":"2275.01550"},{"date":"07-05-2019","nav":"2274.57460"},{"date":"06-05-2019","nav":"2274.15670"},{"date":"05-05-2019","nav":"2273.72270"},{"date":"03-05-2019","nav":"2272.86420"},{"date":"02-05-2019","nav":"2272.43500"},{"date":"01-05-2019","nav":"2272.04930"},{"date":"30-04-2019","nav":"2271.61900"},{"date":"29-04-2019","nav":"2271.20000"},{"date":"26-04-2019","nav":"2269.92050"},{"date":"25-04-2019","nav":"2269.49850"},{"date":"24-04-2019","nav":"2269.09000"},{"date":"23-04-2019","nav":"2268.66630"},{"date":"22-04-2019","nav":"2268.25630"},{"date":"21-04-2019","nav":"2267.83030"},{"date":"18-04-2019","nav":"2266.55130"},{"date":"17-04-2019","nav":"2266.12500"},{"date":"16-04-2019","nav":"2265.69860"},{"date":"15-04-2019","nav":"2265.24560"},{"date":"14-04-2019","nav":"2264.81010"},{"date":"12-04-2019","nav":"2263.95490"},{"date":"11-04-2019","nav":"2263.57890"},{"date":"10-04-2019","nav":"2263.17960"},{"date":"09-04-2019","nav":"2262.76800"},{"date":"08-04-2019","nav":"2262.38600"},{"date":"07-04-2019","nav":"2261.99090"},{"date":"05-04-2019","nav":"2261.14010"},{"date":"04-04-2019","nav":"2260.72090"},{"date":"03-04-2019","nav":"2260.25880"},{"date":"02-04-2019","nav":"2259.77010"},{"date":"01-04-2019","nav":"2259.11250"},{"date":"31-03-2019","nav":"2258.67620"},{"date":"29-03-2019","nav":"2257.80390"},{"date":"28-03-2019","nav":"2256.23980"},{"date":"27-03-2019","nav":"2255.77490"},{"date":"26-03-2019","nav":"2255.33680"},{"date":"25-03-2019","nav":"2254.91560"},{"date":"24-03-2019","nav":"2254.46760"},{"date":"22-03-2019","nav":"2253.57810"},{"date":"21-03-2019","nav":"2253.18880"},{"date":"20-03-2019","nav":"2252.74710"},{"date":"19-03-2019","nav":"2252.38480"},{"date":"18-03-2019","nav":"2251.96320"},{"date":"17-03-2019","nav":"2251.52810"},{"date":"14-03-2019","nav":"2250.23430"},{"date":"13-03-2019","nav":"2249.69570"},{"date":"12-03-2019","nav":"2249.25530"},{"date":"11-03-2019","nav":"2248.81340"},{"date":"10-03-2019","nav":"2248.38170"},{"date":"08-03-2019","nav":"2247.53620"},{"date":"07-03-2019","nav":"2247.12210"},{"date":"06-03-2019","nav":"2246.69550"},{"date":"05-03-2019","nav":"2246.28250"},{"date":"04-03-2019","nav":"2245.85550"},{"date":"01-03-2019","nav":"2244.58980"},{"date":"28-02-2019","nav":"2244.17470"},{"date":"27-02-2019","nav":"2243.74240"},{"date":"26-02-2019","nav":"2243.32630"},{"date":"25-02-2019","nav":"2242.90250"},{"date":"24-02-2019","nav":"2242.47360"},{"date":"22-02-2019","nav":"2241.62060"},{"date":"21-02-2019","nav":"2241.19810"},{"date":"20-02-2019","nav":"2240.77470"},{"date":"19-02-2019","nav":"2240.36150"},{"date":"18-02-2019","nav":"2239.93460"},{"date":"17-02-2019","nav":"2239.52600"},{"date":"15-02-2019","nav":"2238.67610"},{"date":"14-02-2019","nav":"2238.26430"},{"date":"13-02-2019","nav":"2237.84740"},{"date":"12-02-2019","nav":"2237.41050"},{"date":"11-02-2019","nav":"2236.98350"},{"date":"10-02-2019","nav":"2236.57660"},{"date":"08-02-2019","nav":"2235.73610"},{"date":"07-02-2019","nav":"2235.31960"},{"date":"06-02-2019","nav":"2234.79490"},{"date":"05-02-2019","nav":"2234.36410"},{"date":"04-02-2019","nav":"2233.94750"},{"date":"03-02-2019","nav":"2233.54860"},{"date":"01-02-2019","nav":"2232.69720"},{"date":"31-01-2019","nav":"2232.26920"},{"date":"30-01-2019","nav":"2231.85170"},{"date":"29-01-2019","nav":"2231.42620"},{"date":"28-01-2019","nav":"2231.00960"},{"date":"27-01-2019","nav":"2230.59510"},{"date":"25-01-2019","nav":"2229.75190"},{"date":"24-01-2019","nav":"2229.32740"},{"date":"23-01-2019","nav":"2228.87370"},{"date":"22-01-2019","nav":"2228.44490"},{"date":"21-01-2019","nav":"2228.01330"},{"date":"20-01-2019","nav":"2227.58510"},{"date":"18-01-2019","nav":"2226.73040"},{"date":"17-01-2019","nav":"2226.28770"},{"date":"16-01-2019","nav":"2225.84670"},{"date":"15-01-2019","nav":"2225.41930"},{"date":"14-01-2019","nav":"2225.00180"},{"date":"13-01-2019","nav":"2224.57980"},{"date":"11-01-2019","nav":"2223.73350"},{"date":"10-01-2019","nav":"2223.28960"},{"date":"09-01-2019","nav":"2222.85820"},{"date":"08-01-2019","nav":"2222.42530"},{"date":"07-01-2019","nav":"2221.99280"},{"date":"06-01-2019","nav":"2221.56000"},{"date":"04-01-2019","nav":"2220.69640"},{"date":"03-01-2019","nav":"2220.26780"},{"date":"02-01-2019","nav":"2219.82230"},{"date":"01-01-2019","nav":"2219.35840"},{"date":"31-12-2018","nav":"2218.89650"},{"date":"30-12-2018","nav":"2218.43270"},{"date":"28-12-2018","nav":"2217.56480"},{"date":"27-12-2018","nav":"2217.12160"},{"date":"26-12-2018","nav":"2216.67950"},{"date":"25-12-2018","nav":"2216.24750"},{"date":"24-12-2018","nav":"2215.81010"},{"date":"23-12-2018","nav":"2215.37420"},{"date":"21-12-2018","nav":"2214.50110"},{"date":"20-12-2018","nav":"2214.07250"},{"date":"19-12-2018","nav":"2213.65640"},{"date":"18-12-2018","nav":"2213.22000"},{"date":"17-12-2018","nav":"2212.78210"},{"date":"16-12-2018","nav":"2212.34510"},{"date":"14-12-2018","nav":"2211.47790"},{"date":"13-12-2018","nav":"2211.03030"},{"date":"12-12-2018","nav":"2210.58260"},{"date":"11-12-2018","nav":"2210.14910"},{"date":"10-12-2018","nav":"2209.73340"},{"date":"09-12-2018","nav":"2209.30260"},{"date":"06-12-2018","nav":"2208.00280"},{"date":"05-12-2018","nav":"2207.54810"},{"date":"04-12-2018","nav":"2207.10940"},{"date":"03-12-2018","nav":"2206.63750"},{"date":"02-12-2018","nav":"2206.17240"},{"date":"29-11-2018","nav":"2204.82790"},{"date":"28-11-2018","nav":"2204.38490"},{"date":"27-11-2018","nav":"2203.94940"},{"date":"26-11-2018","nav":"2203.50330"},{"date":"25-11-2018","nav":"2203.05130"},{"date":"21-11-2018","nav":"2201.32100"},{"date":"20-11-2018","nav":"2200.88600"},{"date":"19-11-2018","nav":"2200.44790"},{"date":"18-11-2018","nav":"2200.01430"},{"date":"15-11-2018","nav":"2198.70520"},{"date":"14-11-2018","nav":"2198.06610"},{"date":"13-11-2018","nav":"2197.59480"},{"date":"12-11-2018","nav":"2197.14360"},{"date":"11-11-2018","nav":"2196.69320"},{"date":"08-11-2018","nav":"2195.38380"},{"date":"05-11-2018","nav":"2194.07340"},{"date":"04-11-2018","nav":"2193.62660"},{"date":"01-11-2018","nav":"2192.32560"},{"date":"31-10-2018","nav":"2191.89450"},{"date":"30-10-2018","nav":"2191.46330"},{"date":"29-10-2018","nav":"2191.03410"},{"date":"28-10-2018","nav":"2190.59660"},{"date":"25-10-2018","nav":"2189.31270"},{"date":"24-10-2018","nav":"2188.87970"},{"date":"23-10-2018","nav":"2188.45550"},{"date":"22-10-2018","nav":"2188.02830"},{"date":"21-10-2018","nav":"2187.59550"},{"date":"18-10-2018","nav":"2186.29110"},{"date":"16-10-2018","nav":"2185.41240"},{"date":"15-10-2018","nav":"2184.97640"},{"date":"14-10-2018","nav":"2184.51680"},{"date":"11-10-2018","nav":"2183.20990"},{"date":"10-10-2018","nav":"2182.77320"},{"date":"09-10-2018","nav":"2182.33410"},{"date":"08-10-2018","nav":"2181.90160"},{"date":"07-10-2018","nav":"2181.46530"},{"date":"04-10-2018","nav":"2180.14360"},{"date":"03-10-2018","nav":"2179.69400"},{"date":"02-10-2018","nav":"2179.25120"},{"date":"30-09-2018","nav":"2178.35490"},{"date":"27-09-2018","nav":"2177.00380"},{"date":"26-09-2018","nav":"2176.54410"},{"date":"25-09-2018","nav":"2176.13840"},{"date":"24-09-2018","nav":"2175.79310"},{"date":"23-09-2018","nav":"2175.36260"},{"date":"20-09-2018","nav":"2174.07310"},{"date":"18-09-2018","nav":"2173.22760"},{"date":"17-09-2018","nav":"2172.80750"},{"date":"16-09-2018","nav":"2172.39560"},{"date":"13-09-2018","nav":"2171.15740"},{"date":"12-09-2018","nav":"2170.73800"},{"date":"11-09-2018","nav":"2170.32070"},{"date":"10-09-2018","nav":"2169.89900"},{"date":"09-09-2018","nav":"2169.48030"},{"date":"08-09-2018","nav":"2169.06160"},{"date":"07-09-2018","nav":"2168.64280"},{"date":"06-09-2018","nav":"2168.22590"},{"date":"05-09-2018","nav":"2167.79520"},{"date":"04-09-2018","nav":"2167.37680"},{"date":"03-09-2018","nav":"2166.95880"},{"date":"02-09-2018","nav":"2166.54250"},{"date":"01-09-2018","nav":"2166.12440"},{"date":"31-08-2018","nav":"2165.70640"},{"date":"30-08-2018","nav":"2165.28990"},{"date":"29-08-2018","nav":"2164.87320"},{"date":"28-08-2018","nav":"2164.45890"},{"date":"27-08-2018","nav":"2164.04540"},{"date":"26-08-2018","nav":"2163.62930"},{"date":"25-08-2018","nav":"2163.21730"},{"date":"24-08-2018","nav":"2162.80520"},{"date":"23-08-2018","nav":"2162.39340"},{"date":"22-08-2018","nav":"2161.97790"},{"date":"21-08-2018","nav":"2161.56540"},{"date":"20-08-2018","nav":"2161.14590"},{"date":"19-08-2018","nav":"2160.73110"},{"date":"18-08-2018","nav":"2160.31430"},{"date":"17-08-2018","nav":"2159.89750"},{"date":"16-08-2018","nav":"2159.48060"},{"date":"15-08-2018","nav":"2159.06500"},{"date":"14-08-2018","nav":"2158.65170"},{"date":"13-08-2018","nav":"2158.23890"},{"date":"12-08-2018","nav":"2157.84680"},{"date":"11-08-2018","nav":"2157.43460"},{"date":"10-08-2018","nav":"2157.02240"},{"date":"09-08-2018","nav":"2156.61070"},{"date":"08-08-2018","nav":"2156.19410"},{"date":"07-08-2018","nav":"2155.78080"},{"date":"06-08-2018","nav":"2155.35930"},{"date":"05-08-2018","nav":"2154.94180"},{"date":"04-08-2018","nav":"2154.51310"},{"date":"03-08-2018","nav":"2154.08450"},{"date":"02-08-2018","nav":"2153.65190"},{"date":"01-08-2018","nav":"2153.21850"},{"date":"31-07-2018","nav":"2152.78470"},{"date":"30-07-2018","nav":"2152.36610"},{"date":"29-07-2018","nav":"2151.94720"},{"date":"28-07-2018","nav":"2151.53130"},{"date":"27-07-2018","nav":"2151.11520"},{"date":"26-07-2018","nav":"2150.70490"},{"date":"25-07-2018","nav":"2150.28470"},{"date":"24-07-2018","nav":"2149.86580"},{"date":"23-07-2018","nav":"2149.47080"},{"date":"22-07-2018","nav":"2149.06900"},{"date":"21-07-2018","nav":"2148.64390"},{"date":"20-07-2018","nav":"2148.21880"},{"date":"19-07-2018","nav":"2147.78880"},{"date":"18-07-2018","nav":"2147.36670"},{"date":"17-07-2018","nav":"2146.93630"},{"date":"16-07-2018","nav":"2146.51260"},{"date":"15-07-2018","nav":"2146.09150"},{"date":"14-07-2018","nav":"2145.66970"},{"date":"13-07-2018","nav":"2145.24800"},{"date":"12-07-2018","nav":"2144.82860"},{"date":"11-07-2018","nav":"2144.41040"},{"date":"10-07-2018","nav":"2143.99020"},{"date":"09-07-2018","nav":"2143.57480"},{"date":"08-07-2018","nav":"2143.14680"},{"date":"07-07-2018","nav":"2142.71050"},{"date":"06-07-2018","nav":"2142.27440"},{"date":"05-07-2018","nav":"2141.75030"},{"date":"04-07-2018","nav":"2141.28890"},{"date":"03-07-2018","nav":"2140.79510"},{"date":"02-07-2018","nav":"2140.33370"},{"date":"01-07-2018","nav":"2139.88430"},{"date":"30-06-2018","nav":"2139.43140"},{"date":"29-06-2018","nav":"2138.97850"},{"date":"28-06-2018","nav":"2138.39040"},{"date":"27-06-2018","nav":"2137.94140"},{"date":"26-06-2018","nav":"2137.51390"},{"date":"25-06-2018","nav":"2137.06810"},{"date":"24-06-2018","nav":"2136.63720"},{"date":"23-06-2018","nav":"2136.21190"},{"date":"22-06-2018","nav":"2135.78660"},{"date":"21-06-2018","nav":"2135.36570"},{"date":"20-06-2018","nav":"2134.90490"},{"date":"19-06-2018","nav":"2134.47050"},{"date":"18-06-2018","nav":"2133.96900"},{"date":"17-06-2018","nav":"2133.49570"},{"date":"16-06-2018","nav":"2133.05430"},{"date":"15-06-2018","nav":"2132.61280"},{"date":"14-06-2018","nav":"2132.12960"},{"date":"13-06-2018","nav":"2131.68180"},{"date":"12-06-2018","nav":"2131.24000"},{"date":"11-06-2018","nav":"2130.80000"},{"date":"10-06-2018","nav":"2130.37290"},{"date":"09-06-2018","nav":"2129.94960"},{"date":"08-06-2018","nav":"2129.52640"},{"date":"07-06-2018","nav":"2129.07800"},{"date":"06-06-2018","nav":"2128.64440"},{"date":"05-06-2018","nav":"2128.17760"},{"date":"04-06-2018","nav":"2127.75080"},{"date":"03-06-2018","nav":"2127.34890"},{"date":"02-06-2018","nav":"2126.92270"},{"date":"01-06-2018","nav":"2126.49650"},{"date":"31-05-2018","nav":"2126.09690"},{"date":"30-05-2018","nav":"2125.69060"},{"date":"29-05-2018","nav":"2125.19480"},{"date":"28-05-2018","nav":"2124.75350"},{"date":"27-05-2018","nav":"2124.32990"},{"date":"26-05-2018","nav":"2123.92150"},{"date":"25-05-2018","nav":"2123.51310"},{"date":"24-05-2018","nav":"2123.10910"},{"date":"23-05-2018","nav":"2122.69950"},{"date":"22-05-2018","nav":"2122.29770"},{"date":"21-05-2018","nav":"2121.89450"},{"date":"20-05-2018","nav":"2121.50400"},{"date":"19-05-2018","nav":"2121.10600"},{"date":"18-05-2018","nav":"2120.70800"},{"date":"17-05-2018","nav":"2120.31140"},{"date":"16-05-2018","nav":"2119.91490"},{"date":"15-05-2018","nav":"2119.52230"},{"date":"14-05-2018","nav":"2119.13080"},{"date":"13-05-2018","nav":"2118.74910"},{"date":"12-05-2018","nav":"2118.35600"},{"date":"11-05-2018","nav":"2117.96290"},{"date":"10-05-2018","nav":"2117.56670"},{"date":"09-05-2018","nav":"2117.17420"},{"date":"08-05-2018","nav":"2116.77840"},{"date":"07-05-2018","nav":"2116.38910"},{"date":"06-05-2018","nav":"2115.99330"},{"date":"05-05-2018","nav":"2115.60160"},{"date":"04-05-2018","nav":"2115.20990"},{"date":"03-05-2018","nav":"2114.81670"},{"date":"02-05-2018","nav":"2114.42410"},{"date":"01-05-2018","nav":"2114.03340"},{"date":"30-04-2018","nav":"2113.64000"},{"date":"29-04-2018","nav":"2113.24660"},{"date":"28-04-2018","nav":"2112.85330"},{"date":"27-04-2018","nav":"2112.46000"},{"date":"26-04-2018","nav":"2112.04820"},{"date":"25-04-2018","nav":"2111.64920"},{"date":"24-04-2018","nav":"2111.25600"},{"date":"23-04-2018","nav":"2110.86370"},{"date":"22-04-2018","nav":"2110.46770"},{"date":"21-04-2018","nav":"2110.06950"},{"date":"20-04-2018","nav":"2109.67140"},{"date":"19-04-2018","nav":"2109.27870"},{"date":"18-04-2018","nav":"2108.89210"},{"date":"17-04-2018","nav":"2108.49310"},{"date":"16-04-2018","nav":"2108.10410"},{"date":"15-04-2018","nav":"2107.70700"},{"date":"14-04-2018","nav":"2107.30570"},{"date":"13-04-2018","nav":"2106.90450"},{"date":"12-04-2018","nav":"2106.50350"},{"date":"11-04-2018","nav":"2106.10910"},{"date":"10-04-2018","nav":"2105.72050"},{"date":"09-04-2018","nav":"2105.32800"},{"date":"08-04-2018","nav":"2104.91460"},{"date":"07-04-2018","nav":"2104.51340"},{"date":"06-04-2018","nav":"2104.11240"},{"date":"05-04-2018","nav":"2103.70840"},{"date":"04-04-2018","nav":"2103.28960"},{"date":"03-04-2018","nav":"2102.72730"},{"date":"02-04-2018","nav":"2102.34430"},{"date":"01-04-2018","nav":"2101.93950"},{"date":"31-03-2018","nav":"2101.53490"},{"date":"30-03-2018","nav":"2101.13030"},{"date":"29-03-2018","nav":"2100.72590"},{"date":"28-03-2018","nav":"2100.32210"},{"date":"27-03-2018","nav":"2098.70300"},{"date":"26-03-2018","nav":"2098.29270"},{"date":"25-03-2018","nav":"2097.95980"},{"date":"24-03-2018","nav":"2097.55050"},{"date":"23-03-2018","nav":"2097.14160"},{"date":"22-03-2018","nav":"2096.84610"},{"date":"21-03-2018","nav":"2096.43060"},{"date":"20-03-2018","nav":"2096.09350"},{"date":"19-03-2018","nav":"2095.70660"},{"date":"18-03-2018","nav":"2095.26100"},{"date":"17-03-2018","nav":"2094.85820"},{"date":"16-03-2018","nav":"2094.45530"},{"date":"15-03-2018","nav":"2093.85390"},{"date":"14-03-2018","nav":"2093.39180"},{"date":"13-03-2018","nav":"2092.96390"},{"date":"12-03-2018","nav":"2092.56360"},{"date":"11-03-2018","nav":"2092.12530"},{"date":"10-03-2018","nav":"2091.72990"},{"date":"09-03-2018","nav":"2091.33450"},{"date":"08-03-2018","nav":"2090.94340"},{"date":"07-03-2018","nav":"2090.52090"},{"date":"06-03-2018","nav":"2090.06100"},{"date":"05-03-2018","nav":"2089.67010"},{"date":"04-03-2018","nav":"2089.28810"},{"date":"03-03-2018","nav":"2088.90420"},{"date":"02-03-2018","nav":"2088.52050"},{"date":"01-03-2018","nav":"2088.13680"},{"date":"28-02-2018","nav":"2087.75090"},{"date":"27-02-2018","nav":"2087.36920"},{"date":"26-02-2018","nav":"2086.97310"},{"date":"25-02-2018","nav":"2086.58450"},{"date":"24-02-2018","nav":"2086.20270"},{"date":"23-02-2018","nav":"2085.82070"},{"date":"22-02-2018","nav":"2085.44490"},{"date":"21-02-2018","nav":"2085.07430"},{"date":"20-02-2018","nav":"2084.69220"},{"date":"19-02-2018","nav":"2084.31220"},{"date":"18-02-2018","nav":"2083.93130"},{"date":"17-02-2018","nav":"2083.55040"},{"date":"16-02-2018","nav":"2083.16950"},{"date":"15-02-2018","nav":"2082.79210"},{"date":"14-02-2018","nav":"2082.41060"},{"date":"13-02-2018","nav":"2082.03030"},{"date":"12-02-2018","nav":"2081.65170"},{"date":"11-02-2018","nav":"2081.27440"},{"date":"10-02-2018","nav":"2080.89920"},{"date":"09-02-2018","nav":"2080.52400"},{"date":"08-02-2018","nav":"2080.13520"},{"date":"07-02-2018","nav":"2079.75820"},{"date":"06-02-2018","nav":"2079.38650"},{"date":"05-02-2018","nav":"2079.01520"},{"date":"04-02-2018","nav":"2078.64320"},{"date":"03-02-2018","nav":"2078.27220"},{"date":"02-02-2018","nav":"2077.90130"},{"date":"01-02-2018","nav":"2077.53080"},{"date":"31-01-2018","nav":"2077.15670"},{"date":"30-01-2018","nav":"2076.78500"},{"date":"29-01-2018","nav":"2076.42160"},{"date":"28-01-2018","nav":"2076.05620"},{"date":"27-01-2018","nav":"2075.68470"},{"date":"26-01-2018","nav":"2075.31330"},{"date":"25-01-2018","nav":"2074.94180"},{"date":"24-01-2018","nav":"2074.57050"},{"date":"23-01-2018","nav":"2074.20040"},{"date":"22-01-2018","nav":"2073.82510"},{"date":"21-01-2018","nav":"2073.45540"},{"date":"20-01-2018","nav":"2073.08670"},{"date":"19-01-2018","nav":"2072.71790"},{"date":"18-01-2018","nav":"2072.34890"},{"date":"17-01-2018","nav":"2071.97830"},{"date":"16-01-2018","nav":"2071.61280"},{"date":"15-01-2018","nav":"2071.24040"},{"date":"14-01-2018","nav":"2070.87840"},{"date":"13-01-2018","nav":"2070.51650"},{"date":"12-01-2018","nav":"2070.15460"},{"date":"11-01-2018","nav":"2069.79430"},{"date":"10-01-2018","nav":"2069.43050"},{"date":"09-01-2018","nav":"2069.07160"},{"date":"08-01-2018","nav":"2068.70270"},{"date":"07-01-2018","nav":"2068.33820"},{"date":"06-01-2018","nav":"2067.97340"},{"date":"05-01-2018","nav":"2067.60860"},{"date":"04-01-2018","nav":"2067.26210"},{"date":"03-01-2018","nav":"2066.90250"},{"date":"02-01-2018","nav":"2066.54410"},{"date":"01-01-2018","nav":"2066.18920"},{"date":"31-12-2017","nav":"2065.83440"},{"date":"30-12-2017","nav":"2065.47770"},{"date":"29-12-2017","nav":"2065.12120"},{"date":"28-12-2017","nav":"2064.75360"},{"date":"27-12-2017","nav":"2064.39000"},{"date":"26-12-2017","nav":"2064.02710"},{"date":"25-12-2017","nav":"2063.67180"},{"date":"24-12-2017","nav":"2063.31490"},{"date":"23-12-2017","nav":"2062.95800"},{"date":"22-12-2017","nav":"2062.60100"},{"date":"21-12-2017","nav":"2062.24440"},{"date":"20-12-2017","nav":"2061.88700"},{"date":"19-12-2017","nav":"2061.52940"},{"date":"18-12-2017","nav":"2061.17080"},{"date":"17-12-2017","nav":"2060.81440"},{"date":"16-12-2017","nav":"2060.45500"},{"date":"15-12-2017","nav":"2060.09560"},{"date":"14-12-2017","nav":"2059.73840"},{"date":"13-12-2017","nav":"2059.38230"},{"date":"12-12-2017","nav":"2059.03490"},{"date":"11-12-2017","nav":"2058.68200"},{"date":"10-12-2017","nav":"2058.32660"},{"date":"09-12-2017","nav":"2057.97290"},{"date":"08-12-2017","nav":"2057.61950"},{"date":"07-12-2017","nav":"2057.26560"},{"date":"06-12-2017","nav":"2056.91060"},{"date":"05-12-2017","nav":"2056.55860"},{"date":"04-12-2017","nav":"2056.20150"},{"date":"03-12-2017","nav":"2055.86260"},{"date":"02-12-2017","nav":"2055.51310"},{"date":"01-12-2017","nav":"2055.16360"},{"date":"30-11-2017","nav":"2054.81420"},{"date":"29-11-2017","nav":"2054.46490"},{"date":"28-11-2017","nav":"2054.11560"},{"date":"27-11-2017","nav":"2053.76260"},{"date":"26-11-2017","nav":"2053.41310"},{"date":"25-11-2017","nav":"2053.06210"},{"date":"24-11-2017","nav":"2052.71100"},{"date":"23-11-2017","nav":"2052.36120"},{"date":"22-11-2017","nav":"2052.00200"},{"date":"21-11-2017","nav":"2051.65180"},{"date":"20-11-2017","nav":"2051.27540"},{"date":"19-11-2017","nav":"2050.92120"},{"date":"18-11-2017","nav":"2050.56850"},{"date":"17-11-2017","nav":"2050.21580"},{"date":"16-11-2017","nav":"2049.86320"},{"date":"15-11-2017","nav":"2049.53180"},{"date":"14-11-2017","nav":"2049.16520"},{"date":"13-11-2017","nav":"2048.81470"},{"date":"12-11-2017","nav":"2048.46130"},{"date":"11-11-2017","nav":"2048.11230"},{"date":"10-11-2017","nav":"2047.76350"},{"date":"09-11-2017","nav":"2047.41340"},{"date":"08-11-2017","nav":"2047.06680"},{"date":"07-11-2017","nav":"2046.71190"},{"date":"06-11-2017","nav":"2046.35760"},{"date":"05-11-2017","nav":"2046.00580"},{"date":"04-11-2017","nav":"2045.64150"},{"date":"03-11-2017","nav":"2045.27730"},{"date":"02-11-2017","nav":"2044.88520"},{"date":"01-11-2017","nav":"2044.51850"},{"date":"31-10-2017","nav":"2044.15610"},{"date":"30-10-2017","nav":"2043.81330"},{"date":"29-10-2017","nav":"2043.46030"},{"date":"28-10-2017","nav":"2043.11480"},{"date":"27-10-2017","nav":"2042.76930"},{"date":"26-10-2017","nav":"2042.42460"},{"date":"25-10-2017","nav":"2042.07830"},{"date":"24-10-2017","nav":"2041.73400"},{"date":"23-10-2017","nav":"2041.39210"},{"date":"22-10-2017","nav":"2041.04710"},{"date":"21-10-2017","nav":"2040.70220"},{"date":"20-10-2017","nav":"2040.35730"},{"date":"19-10-2017","nav":"2040.01240"},{"date":"18-10-2017","nav":"2039.66750"},{"date":"17-10-2017","nav":"2039.32310"},{"date":"16-10-2017","nav":"2038.97750"},{"date":"15-10-2017","nav":"2038.63160"},{"date":"14-10-2017","nav":"2038.27870"},{"date":"13-10-2017","nav":"2037.92580"},{"date":"12-10-2017","nav":"2037.57340"},{"date":"11-10-2017","nav":"2037.22930"},{"date":"10-10-2017","nav":"2036.87920"},{"date":"09-10-2017","nav":"2036.51240"},{"date":"08-10-2017","nav":"2036.15380"},{"date":"07-10-2017","nav":"2035.81380"},{"date":"06-10-2017","nav":"2035.47390"},{"date":"05-10-2017","nav":"2035.13880"},{"date":"04-10-2017","nav":"2034.78830"},{"date":"03-10-2017","nav":"2034.43930"},{"date":"02-10-2017","nav":"2034.09200"},{"date":"01-10-2017","nav":"2033.74820"},{"date":"30-09-2017","nav":"2033.40440"},{"date":"29-09-2017","nav":"2033.06050"},{"date":"28-09-2017","nav":"2032.71750"},{"date":"27-09-2017","nav":"2032.37320"},{"date":"26-09-2017","nav":"2032.02990"},{"date":"25-09-2017","nav":"2031.68430"},{"date":"24-09-2017","nav":"2031.33830"},{"date":"23-09-2017","nav":"2030.99290"},{"date":"22-09-2017","nav":"2030.64750"},{"date":"21-09-2017","nav":"2030.30400"},{"date":"20-09-2017","nav":"2029.95870"},{"date":"19-09-2017","nav":"2029.61460"},{"date":"18-09-2017","nav":"2029.27000"},{"date":"17-09-2017","nav":"2028.92310"},{"date":"16-09-2017","nav":"2028.57730"},{"date":"15-09-2017","nav":"2028.23150"},{"date":"14-09-2017","nav":"2027.89160"},{"date":"13-09-2017","nav":"2027.54690"},{"date":"12-09-2017","nav":"2027.20140"},{"date":"11-09-2017","nav":"2026.85990"},{"date":"10-09-2017","nav":"2026.51510"},{"date":"09-09-2017","nav":"2026.17180"},{"date":"08-09-2017","nav":"2025.82850"},{"date":"07-09-2017","nav":"2025.48300"},{"date":"06-09-2017","nav":"2025.14280"},{"date":"05-09-2017","nav":"2024.79910"},{"date":"04-09-2017","nav":"2024.45010"},{"date":"03-09-2017","nav":"2024.10330"},{"date":"02-09-2017","nav":"2023.75900"},{"date":"01-09-2017","nav":"2023.41470"},{"date":"31-08-2017","nav":"2023.07110"},{"date":"30-08-2017","nav":"2022.72650"},{"date":"29-08-2017","nav":"2022.38430"},{"date":"28-08-2017","nav":"2022.04240"},{"date":"27-08-2017","nav":"2021.70140"},{"date":"26-08-2017","nav":"2021.35470"},{"date":"25-08-2017","nav":"2021.00810"},{"date":"24-08-2017","nav":"2020.66150"},{"date":"23-08-2017","nav":"2020.31630"},{"date":"22-08-2017","nav":"2019.97080"},{"date":"21-08-2017","nav":"2019.62690"},{"date":"20-08-2017","nav":"2019.28570"},{"date":"19-08-2017","nav":"2018.94220"},{"date":"18-08-2017","nav":"2018.59850"},{"date":"17-08-2017","nav":"2018.25530"},{"date":"16-08-2017","nav":"2017.91220"},{"date":"15-08-2017","nav":"2017.56710"},{"date":"14-08-2017","nav":"2017.22300"},{"date":"13-08-2017","nav":"2016.87910"},{"date":"12-08-2017","nav":"2016.53490"},{"date":"11-08-2017","nav":"2016.19060"},{"date":"10-08-2017","nav":"2015.84470"},{"date":"09-08-2017","nav":"2015.50090"},{"date":"08-08-2017","nav":"2015.14730"},{"date":"07-08-2017","nav":"2014.79560"},{"date":"06-08-2017","nav":"2014.44980"},{"date":"05-08-2017","nav":"2014.10280"},{"date":"04-08-2017","nav":"2013.75590"},{"date":"03-08-2017","nav":"2013.40650"},{"date":"02-08-2017","nav":"2013.03230"},{"date":"01-08-2017","nav":"2012.68240"},{"date":"31-07-2017","nav":"2012.33600"},{"date":"30-07-2017","nav":"2011.99600"},{"date":"29-07-2017","nav":"2011.64860"},{"date":"28-07-2017","nav":"2011.30120"},{"date":"27-07-2017","nav":"2010.95610"},{"date":"26-07-2017","nav":"2010.61040"},{"date":"25-07-2017","nav":"2010.26610"},{"date":"24-07-2017","nav":"2009.91950"},{"date":"23-07-2017","nav":"2009.55920"},{"date":"22-07-2017","nav":"2009.21220"},{"date":"21-07-2017","nav":"2008.86520"},{"date":"20-07-2017","nav":"2008.51680"},{"date":"19-07-2017","nav":"2008.17030"},{"date":"18-07-2017","nav":"2007.82160"},{"date":"17-07-2017","nav":"2007.47050"},{"date":"16-07-2017","nav":"2007.12100"},{"date":"15-07-2017","nav":"2006.77280"},{"date":"14-07-2017","nav":"2006.42470"},{"date":"13-07-2017","nav":"2006.07630"},{"date":"12-07-2017","nav":"2005.71250"},{"date":"11-07-2017","nav":"2005.36210"},{"date":"10-07-2017","nav":"2005.01630"},{"date":"09-07-2017","nav":"2004.65940"},{"date":"08-07-2017","nav":"2004.30640"},{"date":"07-07-2017","nav":"2003.95330"},{"date":"06-07-2017","nav":"2003.55920"},{"date":"05-07-2017","nav":"2003.19360"},{"date":"04-07-2017","nav":"2002.82650"},{"date":"03-07-2017","nav":"2002.46840"},{"date":"02-07-2017","nav":"2002.12430"},{"date":"01-07-2017","nav":"2001.77700"},{"date":"30-06-2017","nav":"2001.42960"},{"date":"29-06-2017","nav":"2001.08610"},{"date":"28-06-2017","nav":"2000.74150"},{"date":"27-06-2017","nav":"2000.37670"},{"date":"26-06-2017","nav":"2000.02470"},{"date":"25-06-2017","nav":"1999.66980"},{"date":"24-06-2017","nav":"1999.31510"},{"date":"23-06-2017","nav":"1998.96050"},{"date":"22-06-2017","nav":"1998.60410"},{"date":"21-06-2017","nav":"1998.25820"},{"date":"20-06-2017","nav":"1997.90660"},{"date":"19-06-2017","nav":"1997.56090"},{"date":"18-06-2017","nav":"1997.21830"},{"date":"17-06-2017","nav":"1996.87170"},{"date":"16-06-2017","nav":"1996.52510"},{"date":"15-06-2017","nav":"1996.17500"},{"date":"14-06-2017","nav":"1995.82800"},{"date":"13-06-2017","nav":"1995.48740"},{"date":"12-06-2017","nav":"1995.14400"},{"date":"11-06-2017","nav":"1994.80120"},{"date":"10-06-2017","nav":"1994.45700"},{"date":"09-06-2017","nav":"1994.11280"},{"date":"08-06-2017","nav":"1993.77100"},{"date":"07-06-2017","nav":"1993.42790"},{"date":"06-06-2017","nav":"1993.07980"},{"date":"05-06-2017","nav":"1992.73610"},{"date":"04-06-2017","nav":"1992.39530"},{"date":"03-06-2017","nav":"1992.05380"},{"date":"02-06-2017","nav":"1991.71240"},{"date":"01-06-2017","nav":"1991.37140"},{"date":"31-05-2017","nav":"1991.02950"},{"date":"30-05-2017","nav":"1990.68810"},{"date":"29-05-2017","nav":"1990.34420"},{"date":"28-05-2017","nav":"1990.00250"},{"date":"27-05-2017","nav":"1989.66000"},{"date":"26-05-2017","nav":"1989.31740"},{"date":"25-05-2017","nav":"1988.97360"},{"date":"24-05-2017","nav":"1988.63070"},{"date":"23-05-2017","nav":"1988.28890"},{"date":"22-05-2017","nav":"1987.94580"},{"date":"21-05-2017","nav":"1987.60550"},{"date":"20-05-2017","nav":"1987.26100"},{"date":"19-05-2017","nav":"1986.91660"},{"date":"18-05-2017","nav":"1986.57260"},{"date":"17-05-2017","nav":"1986.21890"},{"date":"16-05-2017","nav":"1985.86980"},{"date":"15-05-2017","nav":"1985.52240"},{"date":"14-05-2017","nav":"1985.16760"},{"date":"13-05-2017","nav":"1984.81700"},{"date":"12-05-2017","nav":"1984.46640"},{"date":"11-05-2017","nav":"1984.11610"},{"date":"10-05-2017","nav":"1983.79110"},{"date":"09-05-2017","nav":"1983.44690"},{"date":"08-05-2017","nav":"1983.10270"},{"date":"07-05-2017","nav":"1982.75950"},{"date":"06-05-2017","nav":"1982.41580"},{"date":"05-05-2017","nav":"1982.07220"},{"date":"04-05-2017","nav":"1981.72860"},{"date":"03-05-2017","nav":"1981.38660"},{"date":"02-05-2017","nav":"1981.04670"},{"date":"01-05-2017","nav":"1980.72070"},{"date":"30-04-2017","nav":"1980.38020"},{"date":"29-04-2017","nav":"1980.03980"},{"date":"28-04-2017","nav":"1979.69930"},{"date":"27-04-2017","nav":"1979.35740"},{"date":"26-04-2017","nav":"1979.01700"},{"date":"25-04-2017","nav":"1978.67780"},{"date":"24-04-2017","nav":"1978.33800"},{"date":"23-04-2017","nav":"1977.99860"},{"date":"22-04-2017","nav":"1977.66050"},{"date":"21-04-2017","nav":"1977.32230"},{"date":"20-04-2017","nav":"1976.98000"},{"date":"19-04-2017","nav":"1976.64000"},{"date":"18-04-2017","nav":"1976.30180"},{"date":"17-04-2017","nav":"1975.96130"},{"date":"16-04-2017","nav":"1975.62290"},{"date":"15-04-2017","nav":"1975.28480"},{"date":"14-04-2017","nav":"1974.94680"},{"date":"13-04-2017","nav":"1974.60880"},{"date":"12-04-2017","nav":"1974.25800"},{"date":"11-04-2017","nav":"1973.91640"},{"date":"10-04-2017","nav":"1973.57870"},{"date":"09-04-2017","nav":"1973.24080"},{"date":"08-04-2017","nav":"1972.90570"},{"date":"07-04-2017","nav":"1972.57070"},{"date":"06-04-2017","nav":"1972.23760"},{"date":"05-04-2017","nav":"1971.90690"},{"date":"04-04-2017","nav":"1971.57390"},{"date":"03-04-2017","nav":"1971.23600"},{"date":"02-04-2017","nav":"1970.88760"},{"date":"01-04-2017","nav":"1970.54250"},{"date":"31-03-2017","nav":"1970.19750"},{"date":"30-03-2017","nav":"1969.82320"},{"date":"29-03-2017","nav":"1969.47620"},{"date":"28-03-2017","nav":"1969.12540"},{"date":"27-03-2017","nav":"1968.78580"},{"date":"26-03-2017","nav":"1968.45010"},{"date":"25-03-2017","nav":"1968.10850"},{"date":"24-03-2017","nav":"1967.76660"},{"date":"23-03-2017","nav":"1967.41560"},{"date":"22-03-2017","nav":"1967.07100"},{"date":"21-03-2017","nav":"1966.72830"},{"date":"20-03-2017","nav":"1966.37390"},{"date":"19-03-2017","nav":"1966.01930"},{"date":"18-03-2017","nav":"1965.66260"},{"date":"17-03-2017","nav":"1965.30600"},{"date":"16-03-2017","nav":"1964.95930"},{"date":"15-03-2017","nav":"1964.59980"},{"date":"14-03-2017","nav":"1964.24590"},{"date":"13-03-2017","nav":"1963.89360"},{"date":"12-03-2017","nav":"1963.55290"},{"date":"11-03-2017","nav":"1963.21230"},{"date":"10-03-2017","nav":"1962.87170"},{"date":"09-03-2017","nav":"1962.53630"},{"date":"08-03-2017","nav":"1962.17410"},{"date":"07-03-2017","nav":"1961.81670"},{"date":"06-03-2017","nav":"1961.47300"},{"date":"05-03-2017","nav":"1961.15010"},{"date":"04-03-2017","nav":"1960.81340"},{"date":"03-03-2017","nav":"1960.47700"},{"date":"02-03-2017","nav":"1960.14440"},{"date":"01-03-2017","nav":"1959.79470"},{"date":"28-02-2017","nav":"1959.45220"},{"date":"27-02-2017","nav":"1959.09810"},{"date":"26-02-2017","nav":"1958.71270"},{"date":"25-02-2017","nav":"1958.36990"},{"date":"24-02-2017","nav":"1958.02710"},{"date":"23-02-2017","nav":"1957.68420"},{"date":"22-02-2017","nav":"1957.33880"},{"date":"21-02-2017","nav":"1956.96620"},{"date":"20-02-2017","nav":"1956.62120"},{"date":"19-02-2017","nav":"1956.25270"},{"date":"18-02-2017","nav":"1955.90540"},{"date":"17-02-2017","nav":"1955.55800"},{"date":"16-02-2017","nav":"1955.20240"},{"date":"15-02-2017","nav":"1954.85310"},{"date":"14-02-2017","nav":"1954.50890"},{"date":"13-02-2017","nav":"1954.14970"},{"date":"12-02-2017","nav":"1953.78880"},{"date":"11-02-2017","nav":"1953.44020"},{"date":"10-02-2017","nav":"1953.09150"},{"date":"09-02-2017","nav":"1952.72550"},{"date":"08-02-2017","nav":"1952.39270"},{"date":"07-02-2017","nav":"1952.11450"},{"date":"06-02-2017","nav":"1951.74560"},{"date":"05-02-2017","nav":"1951.37630"},{"date":"04-02-2017","nav":"1951.02940"},{"date":"03-02-2017","nav":"1950.68240"},{"date":"02-02-2017","nav":"1950.32800"},{"date":"01-02-2017","nav":"1949.96760"},{"date":"31-01-2017","nav":"1949.60710"},{"date":"30-01-2017","nav":"1949.24460"},{"date":"29-01-2017","nav":"1948.89690"},{"date":"28-01-2017","nav":"1948.55140"},{"date":"27-01-2017","nav":"1948.20600"},{"date":"26-01-2017","nav":"1947.86380"},{"date":"25-01-2017","nav":"1947.52160"},{"date":"24-01-2017","nav":"1947.17410"},{"date":"23-01-2017","nav":"1946.83160"},{"date":"22-01-2017","nav":"1946.48010"},{"date":"21-01-2017","nav":"1946.13930"},{"date":"20-01-2017","nav":"1945.79840"},{"date":"19-01-2017","nav":"1945.44680"},{"date":"18-01-2017","nav":"1945.08820"},{"date":"17-01-2017","nav":"1944.73240"},{"date":"16-01-2017","nav":"1944.38430"},{"date":"15-01-2017","nav":"1944.03440"},{"date":"14-01-2017","nav":"1943.68830"},{"date":"13-01-2017","nav":"1943.34230"},{"date":"12-01-2017","nav":"1943.00750"},{"date":"11-01-2017","nav":"1942.66510"},{"date":"10-01-2017","nav":"1942.34530"},{"date":"09-01-2017","nav":"1942.01760"},{"date":"08-01-2017","nav":"1941.68920"},{"date":"07-01-2017","nav":"1941.34710"},{"date":"06-01-2017","nav":"1941.00510"},{"date":"05-01-2017","nav":"1940.67260"},{"date":"04-01-2017","nav":"1940.33250"},{"date":"03-01-2017","nav":"1939.98450"},{"date":"02-01-2017","nav":"1939.62540"},{"date":"01-01-2017","nav":"1939.27300"},{"date":"31-12-2016","nav":"1938.93240"},{"date":"30-12-2016","nav":"1938.59210"},{"date":"29-12-2016","nav":"1938.21950"},{"date":"28-12-2016","nav":"1937.87360"},{"date":"27-12-2016","nav":"1937.53210"},{"date":"26-12-2016","nav":"1937.19550"},{"date":"25-12-2016","nav":"1936.82300"},{"date":"24-12-2016","nav":"1936.48190"},{"date":"23-12-2016","nav":"1936.14140"},{"date":"22-12-2016","nav":"1935.82830"},{"date":"21-12-2016","nav":"1935.51430"},{"date":"20-12-2016","nav":"1935.17480"},{"date":"19-12-2016","nav":"1934.83740"},{"date":"18-12-2016","nav":"1934.50150"},{"date":"17-12-2016","nav":"1934.16200"},{"date":"16-12-2016","nav":"1933.82260"},{"date":"15-12-2016","nav":"1933.50080"},{"date":"14-12-2016","nav":"1933.13810"},{"date":"13-12-2016","nav":"1932.76900"},{"date":"12-12-2016","nav":"1932.43520"},{"date":"11-12-2016","nav":"1932.09400"},{"date":"10-12-2016","nav":"1931.75290"},{"date":"09-12-2016","nav":"1931.41190"},{"date":"08-12-2016","nav":"1931.07120"},{"date":"07-12-2016","nav":"1930.74130"},{"date":"06-12-2016","nav":"1930.60690"},{"date":"05-12-2016","nav":"1930.26250"},{"date":"04-12-2016","nav":"1929.91260"},{"date":"03-12-2016","nav":"1929.57310"},{"date":"02-12-2016","nav":"1929.23340"},{"date":"01-12-2016","nav":"1928.95320"},{"date":"30-11-2016","nav":"1928.61600"},{"date":"29-11-2016","nav":"1928.25880"},{"date":"28-11-2016","nav":"1927.95810"},{"date":"27-11-2016","nav":"1927.60550"},{"date":"26-11-2016","nav":"1927.26880"},{"date":"25-11-2016","nav":"1926.93220"},{"date":"24-11-2016","nav":"1926.61710"},{"date":"23-11-2016","nav":"1926.22780"},{"date":"22-11-2016","nav":"1925.86110"},{"date":"21-11-2016","nav":"1925.49600"},{"date":"20-11-2016","nav":"1925.12000"},{"date":"19-11-2016","nav":"1924.77860"},{"date":"18-11-2016","nav":"1924.43720"},{"date":"17-11-2016","nav":"1924.07580"},{"date":"16-11-2016","nav":"1923.71490"},{"date":"15-11-2016","nav":"1923.33460"},{"date":"14-11-2016","nav":"1922.94400"},{"date":"13-11-2016","nav":"1922.59550"},{"date":"12-11-2016","nav":"1922.24710"},{"date":"11-11-2016","nav":"1921.89870"},{"date":"10-11-2016","nav":"1921.55110"},{"date":"09-11-2016","nav":"1921.20170"},{"date":"08-11-2016","nav":"1920.84670"},{"date":"07-11-2016","nav":"1920.48920"},{"date":"06-11-2016","nav":"1920.14160"},{"date":"05-11-2016","nav":"1919.79740"},{"date":"04-11-2016","nav":"1919.45320"},{"date":"03-11-2016","nav":"1919.11090"},{"date":"02-11-2016","nav":"1918.76470"},{"date":"01-11-2016","nav":"1918.41970"},{"date":"31-10-2016","nav":"1918.06560"},{"date":"30-10-2016","nav":"1917.71970"},{"date":"29-10-2016","nav":"1917.37400"},{"date":"28-10-2016","nav":"1917.02820"},{"date":"27-10-2016","nav":"1916.65890"},{"date":"26-10-2016","nav":"1916.31390"},{"date":"25-10-2016","nav":"1915.97240"},{"date":"24-10-2016","nav":"1915.63170"},{"date":"23-10-2016","nav":"1915.28860"},{"date":"22-10-2016","nav":"1914.94360"},{"date":"21-10-2016","nav":"1914.59850"},{"date":"20-10-2016","nav":"1914.25470"},{"date":"19-10-2016","nav":"1913.90810"},{"date":"18-10-2016","nav":"1913.56320"},{"date":"17-10-2016","nav":"1913.22000"},{"date":"16-10-2016","nav":"1912.87660"},{"date":"15-10-2016","nav":"1912.52890"},{"date":"14-10-2016","nav":"1912.18150"},{"date":"13-10-2016","nav":"1911.84640"},{"date":"12-10-2016","nav":"1911.50880"},{"date":"11-10-2016","nav":"1911.16310"},{"date":"10-10-2016","nav":"1910.81740"},{"date":"09-10-2016","nav":"1910.46040"},{"date":"08-10-2016","nav":"1910.11250"},{"date":"07-10-2016","nav":"1909.76440"},{"date":"06-10-2016","nav":"1909.39950"},{"date":"05-10-2016","nav":"1909.04200"},{"date":"04-10-2016","nav":"1908.65910"},{"date":"03-10-2016","nav":"1908.31740"},{"date":"02-10-2016","nav":"1907.90310"},{"date":"01-10-2016","nav":"1907.55760"},{"date":"30-09-2016","nav":"1907.21250"},{"date":"29-09-2016","nav":"1906.79590"},{"date":"28-09-2016","nav":"1906.43010"},{"date":"27-09-2016","nav":"1906.07810"},{"date":"26-09-2016","nav":"1905.72110"},{"date":"25-09-2016","nav":"1905.36210"},{"date":"24-09-2016","nav":"1905.01000"},{"date":"23-09-2016","nav":"1904.65810"},{"date":"22-09-2016","nav":"1904.30310"},{"date":"21-09-2016","nav":"1903.95390"},{"date":"20-09-2016","nav":"1903.60500"},{"date":"19-09-2016","nav":"1903.26610"},{"date":"18-09-2016","nav":"1902.92570"},{"date":"17-09-2016","nav":"1902.57730"},{"date":"16-09-2016","nav":"1902.22890"},{"date":"15-09-2016","nav":"1901.88030"},{"date":"14-09-2016","nav":"1901.53310"},{"date":"13-09-2016","nav":"1901.17820"},{"date":"12-09-2016","nav":"1900.83070"},{"date":"11-09-2016","nav":"1900.47860"},{"date":"10-09-2016","nav":"1900.12990"},{"date":"09-09-2016","nav":"1899.78130"},{"date":"08-09-2016","nav":"1899.42080"},{"date":"07-09-2016","nav":"1899.07160"},{"date":"06-09-2016","nav":"1898.71760"},{"date":"05-09-2016","nav":"1898.37570"},{"date":"04-09-2016","nav":"1898.03400"},{"date":"03-09-2016","nav":"1897.69230"},{"date":"02-09-2016","nav":"1897.35070"},{"date":"01-09-2016","nav":"1897.00550"},{"date":"31-08-2016","nav":"1896.65580"},{"date":"30-08-2016","nav":"1896.31220"},{"date":"29-08-2016","nav":"1895.96500"},{"date":"28-08-2016","nav":"1895.61660"},{"date":"27-08-2016","nav":"1895.26890"},{"date":"26-08-2016","nav":"1894.92110"},{"date":"25-08-2016","nav":"1894.57380"},{"date":"24-08-2016","nav":"1894.22110"},{"date":"23-08-2016","nav":"1893.86730"},{"date":"22-08-2016","nav":"1893.50470"},{"date":"21-08-2016","nav":"1893.16000"},{"date":"20-08-2016","nav":"1892.81420"},{"date":"19-08-2016","nav":"1892.46840"},{"date":"18-08-2016","nav":"1892.12330"},{"date":"17-08-2016","nav":"1891.77650"},{"date":"16-08-2016","nav":"1891.42920"},{"date":"15-08-2016","nav":"1891.08200"},{"date":"14-08-2016","nav":"1890.73650"},{"date":"13-08-2016","nav":"1890.39110"},{"date":"12-08-2016","nav":"1890.04560"},{"date":"11-08-2016","nav":"1889.69330"},{"date":"10-08-2016","nav":"1889.33680"},{"date":"09-08-2016","nav":"1888.98690"},{"date":"08-08-2016","nav":"1888.62830"},{"date":"07-08-2016","nav":"1888.26750"},{"date":"06-08-2016","nav":"1887.91960"},{"date":"05-08-2016","nav":"1887.57170"},{"date":"04-08-2016","nav":"1887.22140"},{"date":"03-08-2016","nav":"1886.86850"},{"date":"02-08-2016","nav":"1886.51250"},{"date":"01-08-2016","nav":"1886.16020"},{"date":"31-07-2016","nav":"1885.80680"},{"date":"30-07-2016","nav":"1885.45550"},{"date":"29-07-2016","nav":"1885.10420"},{"date":"28-07-2016","nav":"1884.75580"},{"date":"27-07-2016","nav":"1884.39370"},{"date":"26-07-2016","nav":"1884.03860"},{"date":"25-07-2016","nav":"1883.68250"},{"date":"24-07-2016","nav":"1883.33110"},{"date":"23-07-2016","nav":"1882.98210"},{"date":"22-07-2016","nav":"1882.63300"},{"date":"21-07-2016","nav":"1882.28400"},{"date":"20-07-2016","nav":"1881.91820"},{"date":"19-07-2016","nav":"1881.55480"},{"date":"18-07-2016","nav":"1881.19360"},{"date":"17-07-2016","nav":"1880.83060"},{"date":"16-07-2016","nav":"1880.47740"},{"date":"15-07-2016","nav":"1880.12450"},{"date":"14-07-2016","nav":"1879.76740"},{"date":"13-07-2016","nav":"1879.39790"},{"date":"12-07-2016","nav":"1879.02360"},{"date":"11-07-2016","nav":"1878.65690"},{"date":"10-07-2016","nav":"1878.29160"},{"date":"09-07-2016","nav":"1877.92580"},{"date":"08-07-2016","nav":"1877.55990"},{"date":"07-07-2016","nav":"1877.18550"},{"date":"06-07-2016","nav":"1876.78960"},{"date":"05-07-2016","nav":"1876.42350"},{"date":"04-07-2016","nav":"1876.02240"},{"date":"03-07-2016","nav":"1875.63660"},{"date":"02-07-2016","nav":"1875.28340"},{"date":"01-07-2016","nav":"1874.93020"},{"date":"30-06-2016","nav":"1874.50700"},{"date":"29-06-2016","nav":"1874.03290"},{"date":"28-06-2016","nav":"1873.65460"},{"date":"27-06-2016","nav":"1873.27040"},{"date":"26-06-2016","nav":"1872.89840"},{"date":"25-06-2016","nav":"1872.53680"},{"date":"24-06-2016","nav":"1872.17550"},{"date":"23-06-2016","nav":"1871.80760"},{"date":"22-06-2016","nav":"1871.42940"},{"date":"21-06-2016","nav":"1871.05920"},{"date":"20-06-2016","nav":"1870.66660"},{"date":"19-06-2016","nav":"1870.28890"},{"date":"18-06-2016","nav":"1869.92430"},{"date":"17-06-2016","nav":"1869.55970"},{"date":"16-06-2016","nav":"1869.19130"},{"date":"15-06-2016","nav":"1868.81350"},{"date":"14-06-2016","nav":"1868.41380"},{"date":"13-06-2016","nav":"1868.03170"},{"date":"12-06-2016","nav":"1867.64970"},{"date":"11-06-2016","nav":"1867.28130"},{"date":"10-06-2016","nav":"1866.91300"},{"date":"09-06-2016","nav":"1866.53580"},{"date":"08-06-2016","nav":"1866.16050"},{"date":"07-06-2016","nav":"1865.75960"},{"date":"06-06-2016","nav":"1865.36540"},{"date":"05-06-2016","nav":"1864.94850"},{"date":"04-06-2016","nav":"1864.57540"},{"date":"03-06-2016","nav":"1864.20270"},{"date":"02-06-2016","nav":"1863.82310"},{"date":"01-06-2016","nav":"1863.44060"},{"date":"31-05-2016","nav":"1863.06510"},{"date":"30-05-2016","nav":"1862.69160"},{"date":"29-05-2016","nav":"1862.30390"},{"date":"28-05-2016","nav":"1861.92930"},{"date":"27-05-2016","nav":"1861.55470"},{"date":"26-05-2016","nav":"1861.18170"},{"date":"25-05-2016","nav":"1860.80440"},{"date":"24-05-2016","nav":"1860.42720"},{"date":"23-05-2016","nav":"1860.05540"},{"date":"22-05-2016","nav":"1859.67440"},{"date":"21-05-2016","nav":"1859.30180"},{"date":"20-05-2016","nav":"1858.92930"},{"date":"19-05-2016","nav":"1858.53280"},{"date":"18-05-2016","nav":"1858.15470"},{"date":"17-05-2016","nav":"1857.76170"},{"date":"16-05-2016","nav":"1857.38160"},{"date":"15-05-2016","nav":"1857.00060"},{"date":"14-05-2016","nav":"1856.62610"},{"date":"13-05-2016","nav":"1856.25150"},{"date":"12-05-2016","nav":"1855.87640"},{"date":"11-05-2016","nav":"1855.49560"},{"date":"10-05-2016","nav":"1855.11920"},{"date":"09-05-2016","nav":"1854.72720"},{"date":"08-05-2016","nav":"1854.35160"},{"date":"07-05-2016","nav":"1853.97250"},{"date":"06-05-2016","nav":"1853.59340"},{"date":"05-05-2016","nav":"1853.22250"},{"date":"04-05-2016","nav":"1852.84380"},{"date":"03-05-2016","nav":"1852.46760"},{"date":"02-05-2016","nav":"1852.08750"},{"date":"01-05-2016","nav":"1851.70190"},{"date":"30-04-2016","nav":"1851.32530"},{"date":"29-04-2016","nav":"1850.94870"},{"date":"28-04-2016","nav":"1850.56590"},{"date":"27-04-2016","nav":"1850.18470"},{"date":"26-04-2016","nav":"1849.80530"},{"date":"25-04-2016","nav":"1849.43680"},{"date":"24-04-2016","nav":"1849.05990"},{"date":"23-04-2016","nav":"1848.68140"},{"date":"22-04-2016","nav":"1848.30290"},{"date":"21-04-2016","nav":"1847.91910"},{"date":"20-04-2016","nav":"1847.52400"},{"date":"19-04-2016","nav":"1847.14130"},{"date":"18-04-2016","nav":"1846.76090"},{"date":"17-04-2016","nav":"1846.34250"},{"date":"16-04-2016","nav":"1845.95610"},{"date":"15-04-2016","nav":"1845.57000"},{"date":"14-04-2016","nav":"1845.18390"},{"date":"13-04-2016","nav":"1844.79790"},{"date":"12-04-2016","nav":"1844.41530"},{"date":"11-04-2016","nav":"1844.02760"},{"date":"10-04-2016","nav":"1843.62570"},{"date":"09-04-2016","nav":"1843.24950"},{"date":"08-04-2016","nav":"1842.87330"},{"date":"07-04-2016","nav":"1842.49720"},{"date":"06-04-2016","nav":"1842.10930"},{"date":"05-04-2016","nav":"1841.72920"},{"date":"04-04-2016","nav":"1841.22940"},{"date":"03-04-2016","nav":"1840.85860"},{"date":"02-04-2016","nav":"1840.46400"},{"date":"01-04-2016","nav":"1840.06990"},{"date":"31-03-2016","nav":"1839.67590"},{"date":"30-03-2016","nav":"1837.63700"},{"date":"29-03-2016","nav":"1837.00900"},{"date":"28-03-2016","nav":"1836.57720"},{"date":"27-03-2016","nav":"1836.24720"},{"date":"26-03-2016","nav":"1835.83230"},{"date":"25-03-2016","nav":"1835.41740"},{"date":"24-03-2016","nav":"1835.00250"},{"date":"23-03-2016","nav":"1834.58780"},{"date":"22-03-2016","nav":"1834.26150"},{"date":"21-03-2016","nav":"1833.86230"},{"date":"20-03-2016","nav":"1833.40800"},{"date":"19-03-2016","nav":"1833.00480"},{"date":"18-03-2016","nav":"1832.60170"},{"date":"17-03-2016","nav":"1832.17200"},{"date":"16-03-2016","nav":"1831.75380"},{"date":"15-03-2016","nav":"1831.32450"},{"date":"14-03-2016","nav":"1830.87820"},{"date":"12-03-2016","nav":"1830.06960"},{"date":"11-03-2016","nav":"1829.68150"},{"date":"10-03-2016","nav":"1829.30160"},{"date":"09-03-2016","nav":"1828.91070"},{"date":"08-03-2016","nav":"1828.53440"},{"date":"07-03-2016","nav":"1828.14130"},{"date":"06-03-2016","nav":"1827.75320"},{"date":"05-03-2016","nav":"1827.35540"},{"date":"04-03-2016","nav":"1826.95770"},{"date":"03-03-2016","nav":"1826.53240"},{"date":"02-03-2016","nav":"1826.15120"},{"date":"01-03-2016","nav":"1825.77680"},{"date":"29-02-2016","nav":"1825.39980"},{"date":"28-02-2016","nav":"1824.99130"},{"date":"27-02-2016","nav":"1824.61150"},{"date":"26-02-2016","nav":"1824.23180"},{"date":"25-02-2016","nav":"1823.85950"},{"date":"24-02-2016","nav":"1823.48620"},{"date":"23-02-2016","nav":"1823.09810"},{"date":"22-02-2016","nav":"1822.73310"},{"date":"21-02-2016","nav":"1822.33220"},{"date":"20-02-2016","nav":"1821.94620"},{"date":"19-02-2016","nav":"1821.56030"},{"date":"18-02-2016","nav":"1821.17440"},{"date":"17-02-2016","nav":"1820.78950"},{"date":"16-02-2016","nav":"1820.40680"},{"date":"15-02-2016","nav":"1820.02530"},{"date":"14-02-2016","nav":"1819.64230"},{"date":"13-02-2016","nav":"1819.26030"},{"date":"12-02-2016","nav":"1818.87830"},{"date":"11-02-2016","nav":"1818.49650"},{"date":"10-02-2016","nav":"1818.10100"},{"date":"09-02-2016","nav":"1817.71900"},{"date":"08-02-2016","nav":"1817.34480"},{"date":"07-02-2016","nav":"1816.96880"},{"date":"06-02-2016","nav":"1816.59390"},{"date":"05-02-2016","nav":"1816.21890"},{"date":"04-02-2016","nav":"1815.84400"},{"date":"03-02-2016","nav":"1815.47050"},{"date":"02-02-2016","nav":"1815.09910"},{"date":"01-02-2016","nav":"1814.72530"},{"date":"31-01-2016","nav":"1814.35140"},{"date":"30-01-2016","nav":"1813.97990"},{"date":"29-01-2016","nav":"1813.60850"},{"date":"28-01-2016","nav":"1813.23440"},{"date":"27-01-2016","nav":"1812.86660"},{"date":"26-01-2016","nav":"1812.50190"},{"date":"25-01-2016","nav":"1812.13730"},{"date":"24-01-2016","nav":"1811.77650"},{"date":"23-01-2016","nav":"1811.41320"},{"date":"22-01-2016","nav":"1811.04990"},{"date":"21-01-2016","nav":"1810.68670"},{"date":"20-01-2016","nav":"1810.31120"},{"date":"19-01-2016","nav":"1809.94690"},{"date":"18-01-2016","nav":"1809.58290"},{"date":"17-01-2016","nav":"1809.21900"},{"date":"16-01-2016","nav":"1808.85720"},{"date":"15-01-2016","nav":"1808.49540"},{"date":"14-01-2016","nav":"1808.13350"},{"date":"13-01-2016","nav":"1807.76490"},{"date":"12-01-2016","nav":"1807.39630"},{"date":"11-01-2016","nav":"1807.03460"},{"date":"10-01-2016","nav":"1806.67140"},{"date":"09-01-2016","nav":"1806.30750"},{"date":"08-01-2016","nav":"1805.94370"},{"date":"07-01-2016","nav":"1805.57940"},{"date":"06-01-2016","nav":"1805.20960"},{"date":"05-01-2016","nav":"1804.84300"},{"date":"04-01-2016","nav":"1804.47080"},{"date":"03-01-2016","nav":"1804.10680"},{"date":"02-01-2016","nav":"1803.74210"},{"date":"01-01-2016","nav":"1803.37730"},{"date":"31-12-2015","nav":"1802.98620"},{"date":"30-12-2015","nav":"1802.57880"},{"date":"29-12-2015","nav":"1802.17230"},{"date":"28-12-2015","nav":"1801.79180"},{"date":"27-12-2015","nav":"1801.43160"},{"date":"26-12-2015","nav":"1801.06570"},{"date":"25-12-2015","nav":"1800.69990"},{"date":"24-12-2015","nav":"1800.33400"},{"date":"23-12-2015","nav":"1799.96810"},{"date":"22-12-2015","nav":"1799.59600"},{"date":"21-12-2015","nav":"1799.22510"},{"date":"20-12-2015","nav":"1798.85730"},{"date":"19-12-2015","nav":"1798.49240"},{"date":"18-12-2015","nav":"1798.12760"},{"date":"17-12-2015","nav":"1797.76000"},{"date":"16-12-2015","nav":"1797.38590"},{"date":"15-12-2015","nav":"1797.01500"},{"date":"14-12-2015","nav":"1796.65370"},{"date":"13-12-2015","nav":"1796.29290"},{"date":"12-12-2015","nav":"1795.93370"},{"date":"11-12-2015","nav":"1795.57440"},{"date":"10-12-2015","nav":"1795.22200"},{"date":"09-12-2015","nav":"1794.86780"},{"date":"08-12-2015","nav":"1794.51280"},{"date":"07-12-2015","nav":"1794.15810"},{"date":"06-12-2015","nav":"1793.80420"},{"date":"05-12-2015","nav":"1793.45340"},{"date":"04-12-2015","nav":"1793.10280"},{"date":"03-12-2015","nav":"1792.74750"},{"date":"02-12-2015","nav":"1792.39180"},{"date":"01-12-2015","nav":"1792.03810"},{"date":"30-11-2015","nav":"1791.68580"},{"date":"29-11-2015","nav":"1791.33570"},{"date":"28-11-2015","nav":"1790.98600"},{"date":"27-11-2015","nav":"1790.63640"},{"date":"26-11-2015","nav":"1790.28290"},{"date":"25-11-2015","nav":"1789.92940"},{"date":"24-11-2015","nav":"1789.58080"},{"date":"23-11-2015","nav":"1789.22840"},{"date":"22-11-2015","nav":"1788.87420"},{"date":"21-11-2015","nav":"1788.52360"},{"date":"20-11-2015","nav":"1788.17310"},{"date":"19-11-2015","nav":"1787.81740"},{"date":"18-11-2015","nav":"1787.46400"},{"date":"17-11-2015","nav":"1787.11240"},{"date":"16-11-2015","nav":"1786.75670"},{"date":"15-11-2015","nav":"1786.40070"},{"date":"14-11-2015","nav":"1786.04500"},{"date":"13-11-2015","nav":"1785.68920"},{"date":"12-11-2015","nav":"1785.33050"},{"date":"11-11-2015","nav":"1784.97340"},{"date":"10-11-2015","nav":"1784.61630"},{"date":"09-11-2015","nav":"1784.25910"},{"date":"08-11-2015","nav":"1783.89920"},{"date":"07-11-2015","nav":"1783.53720"},{"date":"06-11-2015","nav":"1783.17520"},{"date":"05-11-2015","nav":"1782.80210"},{"date":"04-11-2015","nav":"1782.43520"},{"date":"03-11-2015","nav":"1782.07880"},{"date":"02-11-2015","nav":"1781.72290"},{"date":"01-11-2015","nav":"1781.36750"},{"date":"31-10-2015","nav":"1781.01100"},{"date":"30-10-2015","nav":"1780.65440"},{"date":"29-10-2015","nav":"1780.29160"},{"date":"28-10-2015","nav":"1779.93170"},{"date":"27-10-2015","nav":"1779.57220"},{"date":"26-10-2015","nav":"1779.21400"},{"date":"25-10-2015","nav":"1778.85890"},{"date":"24-10-2015","nav":"1778.50510"},{"date":"23-10-2015","nav":"1778.15130"},{"date":"22-10-2015","nav":"1777.79640"},{"date":"21-10-2015","nav":"1777.44110"},{"date":"20-10-2015","nav":"1777.09120"},{"date":"19-10-2015","nav":"1776.72390"},{"date":"18-10-2015","nav":"1776.36380"},{"date":"17-10-2015","nav":"1776.00540"},{"date":"16-10-2015","nav":"1775.64690"},{"date":"15-10-2015","nav":"1775.29040"},{"date":"14-10-2015","nav":"1774.93740"},{"date":"13-10-2015","nav":"1774.58340"},{"date":"12-10-2015","nav":"1774.22690"},{"date":"11-10-2015","nav":"1773.87350"},{"date":"10-10-2015","nav":"1773.52060"},{"date":"09-10-2015","nav":"1773.16770"},{"date":"08-10-2015","nav":"1772.81110"},{"date":"07-10-2015","nav":"1772.46430"},{"date":"06-10-2015","nav":"1772.10600"},{"date":"05-10-2015","nav":"1771.75600"},{"date":"04-10-2015","nav":"1771.35770"},{"date":"03-10-2015","nav":"1771.00010"},{"date":"02-10-2015","nav":"1770.64280"},{"date":"01-10-2015","nav":"1770.28550"},{"date":"30-09-2015","nav":"1769.81190"},{"date":"29-09-2015","nav":"1769.38710"},{"date":"28-09-2015","nav":"1768.91850"},{"date":"27-09-2015","nav":"1768.53530"},{"date":"26-09-2015","nav":"1768.16900"},{"date":"25-09-2015","nav":"1767.80270"},{"date":"24-09-2015","nav":"1767.43640"},{"date":"23-09-2015","nav":"1767.07340"},{"date":"22-09-2015","nav":"1766.70710"},{"date":"21-09-2015","nav":"1766.34590"},{"date":"20-09-2015","nav":"1765.98790"},{"date":"19-09-2015","nav":"1765.62670"},{"date":"18-09-2015","nav":"1765.26550"},{"date":"17-09-2015","nav":"1764.90440"},{"date":"16-09-2015","nav":"1764.54570"},{"date":"15-09-2015","nav":"1764.18820"},{"date":"14-09-2015","nav":"1763.83300"},{"date":"13-09-2015","nav":"1763.47830"},{"date":"12-09-2015","nav":"1763.12540"},{"date":"11-09-2015","nav":"1762.77250"},{"date":"10-09-2015","nav":"1762.41900"},{"date":"09-09-2015","nav":"1762.07630"},{"date":"08-09-2015","nav":"1761.71890"},{"date":"07-09-2015","nav":"1761.36200"},{"date":"06-09-2015","nav":"1761.00440"},{"date":"05-09-2015","nav":"1760.64680"},{"date":"04-09-2015","nav":"1760.28920"},{"date":"03-09-2015","nav":"1759.93030"},{"date":"02-09-2015","nav":"1759.57490"},{"date":"01-09-2015","nav":"1759.21470"},{"date":"31-08-2015","nav":"1758.85900"},{"date":"30-08-2015","nav":"1758.50040"},{"date":"29-08-2015","nav":"1758.14230"},{"date":"28-08-2015","nav":"1757.78410"},{"date":"27-08-2015","nav":"1757.42560"},{"date":"26-08-2015","nav":"1757.06160"},{"date":"25-08-2015","nav":"1756.69800"},{"date":"24-08-2015","nav":"1756.34010"},{"date":"23-08-2015","nav":"1755.98370"},{"date":"22-08-2015","nav":"1755.62360"},{"date":"21-08-2015","nav":"1755.26350"},{"date":"20-08-2015","nav":"1754.90420"},{"date":"19-08-2015","nav":"1754.53760"},{"date":"18-08-2015","nav":"1754.17290"},{"date":"17-08-2015","nav":"1753.81140"},{"date":"16-08-2015","nav":"1753.43920"},{"date":"15-08-2015","nav":"1753.07750"},{"date":"14-08-2015","nav":"1752.71580"},{"date":"13-08-2015","nav":"1752.34540"},{"date":"12-08-2015","nav":"1751.97840"},{"date":"11-08-2015","nav":"1751.61480"},{"date":"10-08-2015","nav":"1751.24360"},{"date":"09-08-2015","nav":"1750.87570"},{"date":"08-08-2015","nav":"1750.51380"},{"date":"07-08-2015","nav":"1750.15200"},{"date":"06-08-2015","nav":"1749.77650"},{"date":"05-08-2015","nav":"1749.40700"},{"date":"04-08-2015","nav":"1749.03380"},{"date":"03-08-2015","nav":"1748.66220"},{"date":"02-08-2015","nav":"1748.28960"},{"date":"01-08-2015","nav":"1747.92290"},{"date":"31-07-2015","nav":"1747.55610"},{"date":"30-07-2015","nav":"1747.17830"},{"date":"29-07-2015","nav":"1746.79670"},{"date":"28-07-2015","nav":"1746.41150"},{"date":"27-07-2015","nav":"1746.02980"},{"date":"26-07-2015","nav":"1745.66050"},{"date":"25-07-2015","nav":"1745.29890"},{"date":"24-07-2015","nav":"1744.93760"},{"date":"23-07-2015","nav":"1744.57540"},{"date":"22-07-2015","nav":"1744.19600"},{"date":"21-07-2015","nav":"1743.81650"},{"date":"20-07-2015","nav":"1743.44940"},{"date":"19-07-2015","nav":"1743.07820"},{"date":"18-07-2015","nav":"1742.71490"},{"date":"17-07-2015","nav":"1742.35150"},{"date":"16-07-2015","nav":"1741.98010"},{"date":"15-07-2015","nav":"1741.59230"},{"date":"14-07-2015","nav":"1741.21170"},{"date":"13-07-2015","nav":"1740.83250"},{"date":"12-07-2015","nav":"1740.45710"},{"date":"11-07-2015","nav":"1740.08560"},{"date":"10-07-2015","nav":"1739.71430"},{"date":"09-07-2015","nav":"1739.33230"},{"date":"08-07-2015","nav":"1738.94730"},{"date":"07-07-2015","nav":"1738.57350"},{"date":"06-07-2015","nav":"1738.17720"},{"date":"05-07-2015","nav":"1737.78780"},{"date":"04-07-2015","nav":"1737.42310"},{"date":"03-07-2015","nav":"1737.05850"},{"date":"02-07-2015","nav":"1736.68690"},{"date":"01-07-2015","nav":"1736.28490"},{"date":"30-06-2015","nav":"1735.87650"},{"date":"29-06-2015","nav":"1735.47150"},{"date":"28-06-2015","nav":"1735.10430"},{"date":"27-06-2015","nav":"1734.73810"},{"date":"26-06-2015","nav":"1734.37210"},{"date":"25-06-2015","nav":"1734.00200"},{"date":"24-06-2015","nav":"1733.62510"},{"date":"23-06-2015","nav":"1733.25650"},{"date":"22-06-2015","nav":"1732.87870"},{"date":"21-06-2015","nav":"1732.49550"},{"date":"20-06-2015","nav":"1732.12560"},{"date":"19-06-2015","nav":"1731.75600"},{"date":"18-06-2015","nav":"1731.38210"},{"date":"17-06-2015","nav":"1731.01120"},{"date":"16-06-2015","nav":"1730.63020"},{"date":"15-06-2015","nav":"1730.25030"},{"date":"14-06-2015","nav":"1729.87240"},{"date":"13-06-2015","nav":"1729.50250"},{"date":"12-06-2015","nav":"1729.13290"},{"date":"11-06-2015","nav":"1728.74780"},{"date":"10-06-2015","nav":"1728.37200"},{"date":"09-06-2015","nav":"1727.99180"},{"date":"08-06-2015","nav":"1727.60780"},{"date":"07-06-2015","nav":"1727.22930"},{"date":"06-06-2015","nav":"1726.85690"},{"date":"05-06-2015","nav":"1726.48450"},{"date":"04-06-2015","nav":"1726.10020"},{"date":"03-06-2015","nav":"1725.71820"},{"date":"02-06-2015","nav":"1725.29900"},{"date":"01-06-2015","nav":"1724.91630"},{"date":"31-05-2015","nav":"1724.51810"},{"date":"30-05-2015","nav":"1724.13580"},{"date":"29-05-2015","nav":"1723.75370"},{"date":"28-05-2015","nav":"1723.34660"},{"date":"27-05-2015","nav":"1722.95640"},{"date":"26-05-2015","nav":"1722.57480"},{"date":"25-05-2015","nav":"1722.18260"},{"date":"24-05-2015","nav":"1721.78710"},{"date":"23-05-2015","nav":"1721.40600"},{"date":"22-05-2015","nav":"1721.02490"},{"date":"21-05-2015","nav":"1720.64280"},{"date":"20-05-2015","nav":"1720.24020"},{"date":"19-05-2015","nav":"1719.85360"},{"date":"18-05-2015","nav":"1719.46470"},{"date":"17-05-2015","nav":"1719.08230"},{"date":"16-05-2015","nav":"1718.69950"},{"date":"15-05-2015","nav":"1718.31680"},{"date":"14-05-2015","nav":"1717.92260"},{"date":"13-05-2015","nav":"1717.53450"},{"date":"12-05-2015","nav":"1717.14660"},{"date":"11-05-2015","nav":"1716.76380"},{"date":"10-05-2015","nav":"1716.38230"},{"date":"09-05-2015","nav":"1716.00020"},{"date":"08-05-2015","nav":"1715.61820"},{"date":"07-05-2015","nav":"1715.24520"},{"date":"06-05-2015","nav":"1714.86190"},{"date":"05-05-2015","nav":"1714.47530"},{"date":"04-05-2015","nav":"1714.09690"},{"date":"03-05-2015","nav":"1713.71290"},{"date":"02-05-2015","nav":"1713.32890"},{"date":"01-05-2015","nav":"1712.94480"},{"date":"30-04-2015","nav":"1712.56080"},{"date":"29-04-2015","nav":"1712.18650"},{"date":"28-04-2015","nav":"1711.80660"},{"date":"27-04-2015","nav":"1711.42420"},{"date":"26-04-2015","nav":"1711.03810"},{"date":"25-04-2015","nav":"1710.65500"},{"date":"24-04-2015","nav":"1710.27180"},{"date":"23-04-2015","nav":"1709.89090"},{"date":"22-04-2015","nav":"1709.50010"},{"date":"21-04-2015","nav":"1709.11630"},{"date":"20-04-2015","nav":"1708.73010"},{"date":"19-04-2015","nav":"1708.34370"},{"date":"18-04-2015","nav":"1707.95930"},{"date":"17-04-2015","nav":"1707.57490"},{"date":"16-04-2015","nav":"1707.18980"},{"date":"15-04-2015","nav":"1706.80020"},{"date":"14-04-2015","nav":"1706.41470"},{"date":"13-04-2015","nav":"1706.02570"},{"date":"12-04-2015","nav":"1705.64230"},{"date":"11-04-2015","nav":"1705.26010"},{"date":"10-04-2015","nav":"1704.87790"},{"date":"09-04-2015","nav":"1704.49060"},{"date":"08-04-2015","nav":"1704.09660"},{"date":"07-04-2015","nav":"1703.69840"},{"date":"06-04-2015","nav":"1703.30470"},{"date":"05-04-2015","nav":"1702.88070"},{"date":"04-04-2015","nav":"1702.47700"},{"date":"03-04-2015","nav":"1702.07330"},{"date":"02-04-2015","nav":"1701.67000"},{"date":"01-04-2015","nav":"1701.26660"},{"date":"31-03-2015","nav":"1700.86320"},{"date":"30-03-2015","nav":"1699.99200"},{"date":"29-03-2015","nav":"1699.57300"},{"date":"28-03-2015","nav":"1699.16620"},{"date":"27-03-2015","nav":"1698.75950"},{"date":"26-03-2015","nav":"1698.35770"},{"date":"25-03-2015","nav":"1697.95290"},{"date":"24-03-2015","nav":"1697.54640"},{"date":"23-03-2015","nav":"1697.15350"},{"date":"22-03-2015","nav":"1696.75120"},{"date":"21-03-2015","nav":"1696.35610"},{"date":"20-03-2015","nav":"1695.96110"},{"date":"19-03-2015","nav":"1695.56730"},{"date":"18-03-2015","nav":"1695.17580"},{"date":"17-03-2015","nav":"1694.78970"},{"date":"16-03-2015","nav":"1694.39470"},{"date":"15-03-2015","nav":"1694.01050"},{"date":"14-03-2015","nav":"1693.61680"},{"date":"13-03-2015","nav":"1693.22310"},{"date":"12-03-2015","nav":"1692.83480"},{"date":"11-03-2015","nav":"1692.44450"},{"date":"10-03-2015","nav":"1692.07230"},{"date":"09-03-2015","nav":"1691.67110"},{"date":"08-03-2015","nav":"1691.28130"},{"date":"07-03-2015","nav":"1690.89210"},{"date":"06-03-2015","nav":"1690.50280"},{"date":"05-03-2015","nav":"1690.11360"},{"date":"04-03-2015","nav":"1689.70930"},{"date":"03-03-2015","nav":"1689.29710"},{"date":"02-03-2015","nav":"1688.90420"},{"date":"01-03-2015","nav":"1688.51570"},{"date":"28-02-2015","nav":"1688.12690"},{"date":"27-02-2015","nav":"1687.73820"},{"date":"26-02-2015","nav":"1687.34440"},{"date":"25-02-2015","nav":"1686.96120"},{"date":"24-02-2015","nav":"1686.57480"},{"date":"23-02-2015","nav":"1686.19080"},{"date":"22-02-2015","nav":"1685.80720"},{"date":"21-02-2015","nav":"1685.42740"},{"date":"20-02-2015","nav":"1685.04770"},{"date":"19-02-2015","nav":"1684.65950"},{"date":"18-02-2015","nav":"1684.26960"},{"date":"17-02-2015","nav":"1683.89130"},{"date":"16-02-2015","nav":"1683.50840"},{"date":"15-02-2015","nav":"1683.11900"},{"date":"14-02-2015","nav":"1682.73600"},{"date":"13-02-2015","nav":"1682.35300"},{"date":"12-02-2015","nav":"1681.97120"},{"date":"11-02-2015","nav":"1681.59070"},{"date":"10-02-2015","nav":"1681.20610"},{"date":"09-02-2015","nav":"1680.82120"},{"date":"08-02-2015","nav":"1680.43650"},{"date":"07-02-2015","nav":"1680.05330"},{"date":"06-02-2015","nav":"1679.67020"},{"date":"05-02-2015","nav":"1679.28770"},{"date":"04-02-2015","nav":"1678.90260"},{"date":"03-02-2015","nav":"1678.51920"},{"date":"02-02-2015","nav":"1678.13300"},{"date":"01-02-2015","nav":"1677.75330"},{"date":"31-01-2015","nav":"1677.37420"},{"date":"30-01-2015","nav":"1676.99500"},{"date":"29-01-2015","nav":"1676.60520"},{"date":"28-01-2015","nav":"1676.22340"},{"date":"27-01-2015","nav":"1675.83980"},{"date":"26-01-2015","nav":"1675.46070"},{"date":"25-01-2015","nav":"1675.08120"},{"date":"24-01-2015","nav":"1674.70180"},{"date":"23-01-2015","nav":"1674.32250"},{"date":"22-01-2015","nav":"1673.93780"},{"date":"21-01-2015","nav":"1673.55100"},{"date":"20-01-2015","nav":"1673.16760"},{"date":"19-01-2015","nav":"1672.77760"},{"date":"18-01-2015","nav":"1672.39550"},{"date":"17-01-2015","nav":"1672.01390"},{"date":"16-01-2015","nav":"1671.63230"},{"date":"15-01-2015","nav":"1671.24970"},{"date":"14-01-2015","nav":"1670.84750"},{"date":"13-01-2015","nav":"1670.46660"},{"date":"12-01-2015","nav":"1670.08170"},{"date":"11-01-2015","nav":"1669.69850"},{"date":"10-01-2015","nav":"1669.31690"},{"date":"09-01-2015","nav":"1668.93530"},{"date":"08-01-2015","nav":"1668.55470"},{"date":"07-01-2015","nav":"1668.16980"},{"date":"06-01-2015","nav":"1667.78430"},{"date":"05-01-2015","nav":"1667.40760"},{"date":"04-01-2015","nav":"1667.02480"},{"date":"03-01-2015","nav":"1666.64250"},{"date":"02-01-2015","nav":"1666.26030"},{"date":"01-01-2015","nav":"1665.87870"},{"date":"31-12-2014","nav":"1665.47650"},{"date":"30-12-2014","nav":"1665.05630"},{"date":"29-12-2014","nav":"1664.66010"},{"date":"28-12-2014","nav":"1664.27300"},{"date":"27-12-2014","nav":"1663.88890"},{"date":"26-12-2014","nav":"1663.50490"},{"date":"25-12-2014","nav":"1663.12420"},{"date":"24-12-2014","nav":"1662.74090"},{"date":"23-12-2014","nav":"1662.35780"},{"date":"22-12-2014","nav":"1661.97130"},{"date":"21-12-2014","nav":"1661.59590"},{"date":"20-12-2014","nav":"1661.21330"},{"date":"19-12-2014","nav":"1660.83080"},{"date":"18-12-2014","nav":"1660.45260"},{"date":"17-12-2014","nav":"1660.06680"},{"date":"16-12-2014","nav":"1659.69330"},{"date":"15-12-2014","nav":"1659.32260"},{"date":"14-12-2014","nav":"1658.94190"},{"date":"13-12-2014","nav":"1658.56300"},{"date":"12-12-2014","nav":"1658.18430"},{"date":"11-12-2014","nav":"1657.80000"},{"date":"10-12-2014","nav":"1657.42210"},{"date":"09-12-2014","nav":"1657.04370"},{"date":"08-12-2014","nav":"1656.66870"},{"date":"07-12-2014","nav":"1656.29060"},{"date":"06-12-2014","nav":"1655.91590"},{"date":"05-12-2014","nav":"1655.54130"},{"date":"04-12-2014","nav":"1655.16660"},{"date":"03-12-2014","nav":"1654.78790"},{"date":"02-12-2014","nav":"1654.40860"},{"date":"01-12-2014","nav":"1654.03130"},{"date":"30-11-2014","nav":"1653.64480"},{"date":"29-11-2014","nav":"1653.26800"},{"date":"28-11-2014","nav":"1652.89130"},{"date":"27-11-2014","nav":"1652.51470"},{"date":"26-11-2014","nav":"1652.12660"},{"date":"25-11-2014","nav":"1651.74680"},{"date":"24-11-2014","nav":"1651.36630"},{"date":"23-11-2014","nav":"1650.98670"},{"date":"22-11-2014","nav":"1650.60630"},{"date":"21-11-2014","nav":"1650.22600"},{"date":"20-11-2014","nav":"1649.84230"},{"date":"19-11-2014","nav":"1649.45890"},{"date":"18-11-2014","nav":"1649.07790"},{"date":"17-11-2014","nav":"1648.69190"},{"date":"16-11-2014","nav":"1648.30770"},{"date":"15-11-2014","nav":"1647.92740"},{"date":"14-11-2014","nav":"1647.54730"},{"date":"13-11-2014","nav":"1647.16520"},{"date":"12-11-2014","nav":"1646.77760"},{"date":"11-11-2014","nav":"1646.39440"},{"date":"10-11-2014","nav":"1646.01090"},{"date":"09-11-2014","nav":"1645.62530"},{"date":"08-11-2014","nav":"1645.24430"},{"date":"07-11-2014","nav":"1644.86310"},{"date":"06-11-2014","nav":"1644.47220"},{"date":"05-11-2014","nav":"1644.08930"},{"date":"04-11-2014","nav":"1643.68890"},{"date":"03-11-2014","nav":"1643.30840"},{"date":"02-11-2014","nav":"1642.91880"},{"date":"01-11-2014","nav":"1642.53840"},{"date":"31-10-2014","nav":"1642.15810"},{"date":"30-10-2014","nav":"1641.77410"},{"date":"29-10-2014","nav":"1641.38760"},{"date":"28-10-2014","nav":"1641.00410"},{"date":"27-10-2014","nav":"1640.60740"},{"date":"26-10-2014","nav":"1640.21510"},{"date":"25-10-2014","nav":"1639.83130"},{"date":"24-10-2014","nav":"1639.44740"},{"date":"23-10-2014","nav":"1639.06380"},{"date":"22-10-2014","nav":"1638.68010"},{"date":"21-10-2014","nav":"1638.29200"},{"date":"20-10-2014","nav":"1637.90520"},{"date":"19-10-2014","nav":"1637.52080"},{"date":"18-10-2014","nav":"1637.14170"},{"date":"17-10-2014","nav":"1636.76270"},{"date":"16-10-2014","nav":"1636.37790"},{"date":"15-10-2014","nav":"1635.99740"},{"date":"14-10-2014","nav":"1635.61670"},{"date":"13-10-2014","nav":"1635.24090"},{"date":"12-10-2014","nav":"1634.86160"},{"date":"11-10-2014","nav":"1634.48110"},{"date":"10-10-2014","nav":"1634.10060"},{"date":"09-10-2014","nav":"1633.71270"},{"date":"08-10-2014","nav":"1633.32730"},{"date":"07-10-2014","nav":"1632.93630"},{"date":"06-10-2014","nav":"1632.55150"},{"date":"05-10-2014","nav":"1632.17050"},{"date":"04-10-2014","nav":"1631.78970"},{"date":"03-10-2014","nav":"1631.40890"},{"date":"02-10-2014","nav":"1631.02830"},{"date":"01-10-2014","nav":"1630.64780"},{"date":"30-09-2014","nav":"1630.24160"},{"date":"29-09-2014","nav":"1629.82510"},{"date":"28-09-2014","nav":"1629.43690"},{"date":"27-09-2014","nav":"1629.05360"},{"date":"26-09-2014","nav":"1628.67020"},{"date":"25-09-2014","nav":"1628.29170"},{"date":"24-09-2014","nav":"1627.91000"},{"date":"23-09-2014","nav":"1627.52880"},{"date":"22-09-2014","nav":"1627.14570"},{"date":"21-09-2014","nav":"1626.76500"},{"date":"20-09-2014","nav":"1626.38000"},{"date":"19-09-2014","nav":"1625.99510"},{"date":"18-09-2014","nav":"1625.61170"},{"date":"17-09-2014","nav":"1625.22930"},{"date":"16-09-2014","nav":"1624.84640"},{"date":"15-09-2014","nav":"1624.46310"},{"date":"14-09-2014","nav":"1624.08250"},{"date":"13-09-2014","nav":"1623.70320"},{"date":"12-09-2014","nav":"1623.32400"},{"date":"11-09-2014","nav":"1622.94430"},{"date":"10-09-2014","nav":"1622.56510"},{"date":"09-09-2014","nav":"1622.18670"},{"date":"08-09-2014","nav":"1621.80670"},{"date":"07-09-2014","nav":"1621.42740"},{"date":"06-09-2014","nav":"1621.04810"},{"date":"05-09-2014","nav":"1620.66880"},{"date":"04-09-2014","nav":"1620.28800"},{"date":"03-09-2014","nav":"1619.90550"},{"date":"02-09-2014","nav":"1619.52660"},{"date":"01-09-2014","nav":"1619.14270"},{"date":"31-08-2014","nav":"1618.76160"},{"date":"30-08-2014","nav":"1618.38480"},{"date":"29-08-2014","nav":"1618.00810"},{"date":"28-08-2014","nav":"1617.63130"},{"date":"27-08-2014","nav":"1617.25060"},{"date":"26-08-2014","nav":"1616.86730"},{"date":"25-08-2014","nav":"1616.48930"},{"date":"24-08-2014","nav":"1616.11390"},{"date":"23-08-2014","nav":"1615.73960"},{"date":"22-08-2014","nav":"1615.36540"},{"date":"21-08-2014","nav":"1614.98430"},{"date":"20-08-2014","nav":"1614.60610"},{"date":"19-08-2014","nav":"1614.23040"},{"date":"18-08-2014","nav":"1613.85560"},{"date":"17-08-2014","nav":"1613.47780"},{"date":"16-08-2014","nav":"1613.10010"},{"date":"15-08-2014","nav":"1612.72240"},{"date":"14-08-2014","nav":"1612.34470"},{"date":"13-08-2014","nav":"1611.96840"},{"date":"12-08-2014","nav":"1611.59270"},{"date":"11-08-2014","nav":"1611.21600"},{"date":"10-08-2014","nav":"1610.84140"},{"date":"09-08-2014","nav":"1610.46180"},{"date":"08-08-2014","nav":"1610.08210"},{"date":"07-08-2014","nav":"1609.70140"},{"date":"06-08-2014","nav":"1609.32640"},{"date":"05-08-2014","nav":"1608.95240"},{"date":"04-08-2014","nav":"1608.57660"},{"date":"03-08-2014","nav":"1608.20860"},{"date":"02-08-2014","nav":"1607.83240"},{"date":"01-08-2014","nav":"1607.45610"},{"date":"31-07-2014","nav":"1607.08510"},{"date":"30-07-2014","nav":"1606.71150"},{"date":"29-07-2014","nav":"1606.33770"},{"date":"28-07-2014","nav":"1605.95450"},{"date":"27-07-2014","nav":"1605.58060"},{"date":"26-07-2014","nav":"1605.20130"},{"date":"25-07-2014","nav":"1604.82190"},{"date":"24-07-2014","nav":"1604.44420"},{"date":"23-07-2014","nav":"1604.06490"},{"date":"22-07-2014","nav":"1603.69020"},{"date":"21-07-2014","nav":"1603.31450"},{"date":"20-07-2014","nav":"1602.93940"},{"date":"19-07-2014","nav":"1602.56670"},{"date":"18-07-2014","nav":"1602.19410"},{"date":"17-07-2014","nav":"1601.81760"},{"date":"16-07-2014","nav":"1601.44380"},{"date":"15-07-2014","nav":"1601.06980"},{"date":"14-07-2014","nav":"1600.69510"},{"date":"13-07-2014","nav":"1600.31870"},{"date":"12-07-2014","nav":"1599.94330"},{"date":"11-07-2014","nav":"1599.56790"},{"date":"10-07-2014","nav":"1599.19350"},{"date":"09-07-2014","nav":"1598.82100"},{"date":"08-07-2014","nav":"1598.44340"},{"date":"07-07-2014","nav":"1598.06800"},{"date":"06-07-2014","nav":"1597.68870"},{"date":"05-07-2014","nav":"1597.31360"},{"date":"04-07-2014","nav":"1596.93840"},{"date":"03-07-2014","nav":"1596.55610"},{"date":"02-07-2014","nav":"1596.17760"},{"date":"01-07-2014","nav":"1595.77870"},{"date":"30-06-2014","nav":"1595.39750"},{"date":"29-06-2014","nav":"1595.00990"},{"date":"28-06-2014","nav":"1594.62620"},{"date":"27-06-2014","nav":"1594.24250"},{"date":"26-06-2014","nav":"1593.87650"},{"date":"25-06-2014","nav":"1593.49760"},{"date":"24-06-2014","nav":"1593.12320"},{"date":"23-06-2014","nav":"1592.74820"},{"date":"22-06-2014","nav":"1592.37410"},{"date":"21-06-2014","nav":"1592.00090"},{"date":"20-06-2014","nav":"1591.62760"},{"date":"19-06-2014","nav":"1591.25320"},{"date":"18-06-2014","nav":"1590.87680"},{"date":"17-06-2014","nav":"1590.49910"},{"date":"16-06-2014","nav":"1590.12250"},{"date":"15-06-2014","nav":"1589.74680"},{"date":"14-06-2014","nav":"1589.37400"},{"date":"13-06-2014","nav":"1589.00120"},{"date":"12-06-2014","nav":"1588.62070"},{"date":"11-06-2014","nav":"1588.24080"},{"date":"10-06-2014","nav":"1587.86640"},{"date":"09-06-2014","nav":"1587.49270"},{"date":"08-06-2014","nav":"1587.11410"},{"date":"07-06-2014","nav":"1586.73960"},{"date":"06-06-2014","nav":"1586.36520"},{"date":"05-06-2014","nav":"1585.99120"},{"date":"04-06-2014","nav":"1585.61000"},{"date":"03-06-2014","nav":"1585.23160"},{"date":"02-06-2014","nav":"1584.85680"},{"date":"01-06-2014","nav":"1584.48160"},{"date":"31-05-2014","nav":"1584.10900"},{"date":"30-05-2014","nav":"1583.73650"},{"date":"29-05-2014","nav":"1583.35020"},{"date":"28-05-2014","nav":"1582.97200"},{"date":"27-05-2014","nav":"1582.59440"},{"date":"26-05-2014","nav":"1582.21460"},{"date":"25-05-2014","nav":"1581.83510"},{"date":"24-05-2014","nav":"1581.45510"},{"date":"23-05-2014","nav":"1581.07510"},{"date":"22-05-2014","nav":"1580.68550"},{"date":"21-05-2014","nav":"1580.30660"},{"date":"20-05-2014","nav":"1579.91860"},{"date":"19-05-2014","nav":"1579.53930"},{"date":"18-05-2014","nav":"1579.15920"},{"date":"17-05-2014","nav":"1578.78120"},{"date":"16-05-2014","nav":"1578.40310"},{"date":"15-05-2014","nav":"1578.01430"},{"date":"14-05-2014","nav":"1577.63040"},{"date":"13-05-2014","nav":"1577.24960"},{"date":"12-05-2014","nav":"1576.86950"},{"date":"11-05-2014","nav":"1576.48970"},{"date":"10-05-2014","nav":"1576.11140"},{"date":"09-05-2014","nav":"1575.73310"},{"date":"08-05-2014","nav":"1575.35040"},{"date":"07-05-2014","nav":"1574.97080"},{"date":"06-05-2014","nav":"1574.59180"},{"date":"05-05-2014","nav":"1574.21440"},{"date":"04-05-2014","nav":"1573.83590"},{"date":"03-05-2014","nav":"1573.44000"},{"date":"02-05-2014","nav":"1573.04410"},{"date":"01-05-2014","nav":"1572.67370"},{"date":"30-04-2014","nav":"1572.28790"},{"date":"29-04-2014","nav":"1571.89960"},{"date":"28-04-2014","nav":"1571.51250"},{"date":"27-04-2014","nav":"1571.12640"},{"date":"26-04-2014","nav":"1570.73690"},{"date":"25-04-2014","nav":"1570.34750"},{"date":"24-04-2014","nav":"1569.95810"},{"date":"23-04-2014","nav":"1569.56810"},{"date":"22-04-2014","nav":"1569.17840"},{"date":"21-04-2014","nav":"1568.78690"},{"date":"20-04-2014","nav":"1568.39820"},{"date":"19-04-2014","nav":"1568.00970"},{"date":"18-04-2014","nav":"1567.62110"},{"date":"17-04-2014","nav":"1567.23260"},{"date":"16-04-2014","nav":"1566.84270"},{"date":"15-04-2014","nav":"1566.45530"},{"date":"14-04-2014","nav":"1566.06780"},{"date":"13-04-2014","nav":"1565.68210"},{"date":"12-04-2014","nav":"1565.29650"},{"date":"11-04-2014","nav":"1564.91080"},{"date":"10-04-2014","nav":"1564.52430"},{"date":"09-04-2014","nav":"1564.13410"},{"date":"08-04-2014","nav":"1563.73360"},{"date":"07-04-2014","nav":"1563.34270"},{"date":"06-04-2014","nav":"1562.94290"},{"date":"05-04-2014","nav":"1562.54660"},{"date":"04-04-2014","nav":"1562.15040"},{"date":"03-04-2014","nav":"1561.71260"},{"date":"02-04-2014","nav":"1561.31620"},{"date":"01-04-2014","nav":"1560.84940"},{"date":"31-03-2014","nav":"1560.43290"},{"date":"30-03-2014","nav":"1560.01640"},{"date":"29-03-2014","nav":"1559.60000"},{"date":"28-03-2014","nav":"1559.18320"},{"date":"27-03-2014","nav":"1558.74570"},{"date":"26-03-2014","nav":"1558.31060"},{"date":"25-03-2014","nav":"1557.87150"},{"date":"24-03-2014","nav":"1557.46370"},{"date":"23-03-2014","nav":"1557.06370"},{"date":"22-03-2014","nav":"1556.66600"},{"date":"21-03-2014","nav":"1556.26840"},{"date":"20-03-2014","nav":"1555.87090"},{"date":"19-03-2014","nav":"1555.47620"},{"date":"18-03-2014","nav":"1555.08790"},{"date":"17-03-2014","nav":"1554.69160"},{"date":"16-03-2014","nav":"1554.30060"},{"date":"15-03-2014","nav":"1553.90950"},{"date":"14-03-2014","nav":"1553.51850"},{"date":"13-03-2014","nav":"1553.12000"},{"date":"12-03-2014","nav":"1552.73850"},{"date":"11-03-2014","nav":"1552.35980"},{"date":"10-03-2014","nav":"1551.98150"},{"date":"09-03-2014","nav":"1551.60460"},{"date":"08-03-2014","nav":"1551.22240"},{"date":"07-03-2014","nav":"1550.84010"},{"date":"06-03-2014","nav":"1550.45970"},{"date":"05-03-2014","nav":"1550.07920"},{"date":"04-03-2014","nav":"1549.70120"},{"date":"03-03-2014","nav":"1549.32800"},{"date":"02-03-2014","nav":"1548.95180"},{"date":"01-03-2014","nav":"1548.58480"},{"date":"28-02-2014","nav":"1548.21780"},{"date":"27-02-2014","nav":"1547.84270"},{"date":"26-02-2014","nav":"1547.47460"},{"date":"25-02-2014","nav":"1547.10670"},{"date":"24-02-2014","nav":"1546.74200"},{"date":"23-02-2014","nav":"1546.37820"},{"date":"22-02-2014","nav":"1546.01340"},{"date":"21-02-2014","nav":"1545.64850"},{"date":"20-02-2014","nav":"1545.28360"},{"date":"19-02-2014","nav":"1544.91880"},{"date":"18-02-2014","nav":"1544.55430"},{"date":"17-02-2014","nav":"1544.19220"},{"date":"16-02-2014","nav":"1543.82540"},{"date":"15-02-2014","nav":"1543.45820"},{"date":"14-02-2014","nav":"1543.09100"},{"date":"13-02-2014","nav":"1542.72120"},{"date":"12-02-2014","nav":"1542.35340"},{"date":"11-02-2014","nav":"1541.98540"},{"date":"10-02-2014","nav":"1541.61860"},{"date":"09-02-2014","nav":"1541.25600"},{"date":"08-02-2014","nav":"1540.89010"},{"date":"07-02-2014","nav":"1540.52410"},{"date":"06-02-2014","nav":"1540.16750"},{"date":"05-02-2014","nav":"1539.80520"},{"date":"04-02-2014","nav":"1539.44300"},{"date":"03-02-2014","nav":"1539.08300"},{"date":"02-02-2014","nav":"1538.72390"},{"date":"01-02-2014","nav":"1538.36570"},{"date":"31-01-2014","nav":"1538.00760"},{"date":"30-01-2014","nav":"1537.64600"},{"date":"29-01-2014","nav":"1537.28260"},{"date":"28-01-2014","nav":"1536.91890"},{"date":"27-01-2014","nav":"1536.55570"},{"date":"26-01-2014","nav":"1536.19000"},{"date":"25-01-2014","nav":"1535.82760"},{"date":"24-01-2014","nav":"1535.46520"},{"date":"23-01-2014","nav":"1535.09370"},{"date":"22-01-2014","nav":"1534.72250"},{"date":"21-01-2014","nav":"1534.35290"},{"date":"20-01-2014","nav":"1533.98770"},{"date":"19-01-2014","nav":"1533.62210"},{"date":"18-01-2014","nav":"1533.25770"},{"date":"17-01-2014","nav":"1532.89340"},{"date":"16-01-2014","nav":"1532.51770"},{"date":"15-01-2014","nav":"1532.14720"},{"date":"14-01-2014","nav":"1531.77920"},{"date":"13-01-2014","nav":"1531.41400"},{"date":"12-01-2014","nav":"1531.04930"},{"date":"11-01-2014","nav":"1530.68690"},{"date":"10-01-2014","nav":"1530.32450"},{"date":"09-01-2014","nav":"1529.94320"},{"date":"08-01-2014","nav":"1529.57490"},{"date":"07-01-2014","nav":"1529.20830"},{"date":"06-01-2014","nav":"1528.84050"},{"date":"05-01-2014","nav":"1528.47070"},{"date":"04-01-2014","nav":"1528.10320"},{"date":"03-01-2014","nav":"1527.73560"},{"date":"02-01-2014","nav":"1527.34540"},{"date":"01-01-2014","nav":"1526.97580"},{"date":"31-12-2013","nav":"1526.59590"},{"date":"30-12-2013","nav":"1526.19580"},{"date":"29-12-2013","nav":"1525.82350"},{"date":"28-12-2013","nav":"1525.44940"},{"date":"27-12-2013","nav":"1525.07540"},{"date":"26-12-2013","nav":"1524.70230"},{"date":"25-12-2013","nav":"1524.32630"},{"date":"24-12-2013","nav":"1523.95090"},{"date":"23-12-2013","nav":"1523.57560"},{"date":"22-12-2013","nav":"1523.19810"},{"date":"21-12-2013","nav":"1522.82190"},{"date":"20-12-2013","nav":"1522.44570"},{"date":"19-12-2013","nav":"1522.07050"},{"date":"18-12-2013","nav":"1521.69480"},{"date":"17-12-2013","nav":"1521.32140"},{"date":"16-12-2013","nav":"1520.94750"},{"date":"15-12-2013","nav":"1520.57320"},{"date":"14-12-2013","nav":"1520.20130"},{"date":"13-12-2013","nav":"1519.82930"},{"date":"12-12-2013","nav":"1519.46610"},{"date":"11-12-2013","nav":"1519.09230"},{"date":"10-12-2013","nav":"1518.72630"},{"date":"09-12-2013","nav":"1518.34940"},{"date":"08-12-2013","nav":"1517.97480"},{"date":"07-12-2013","nav":"1517.59990"},{"date":"06-12-2013","nav":"1517.22510"},{"date":"05-12-2013","nav":"1516.85110"},{"date":"04-12-2013","nav":"1516.48380"},{"date":"03-12-2013","nav":"1516.11660"},{"date":"02-12-2013","nav":"1515.73430"},{"date":"01-12-2013","nav":"1515.36660"},{"date":"30-11-2013","nav":"1514.99200"},{"date":"29-11-2013","nav":"1514.61740"},{"date":"28-11-2013","nav":"1514.23710"},{"date":"27-11-2013","nav":"1513.86160"},{"date":"26-11-2013","nav":"1513.48390"},{"date":"25-11-2013","nav":"1513.10750"},{"date":"24-11-2013","nav":"1512.73230"},{"date":"23-11-2013","nav":"1512.35750"},{"date":"22-11-2013","nav":"1511.98270"},{"date":"21-11-2013","nav":"1511.61420"},{"date":"20-11-2013","nav":"1511.23490"},{"date":"19-11-2013","nav":"1510.86020"},{"date":"18-11-2013","nav":"1510.48050"},{"date":"17-11-2013","nav":"1510.10460"},{"date":"16-11-2013","nav":"1509.73030"},{"date":"15-11-2013","nav":"1509.35600"},{"date":"14-11-2013","nav":"1508.98170"},{"date":"13-11-2013","nav":"1508.60840"},{"date":"12-11-2013","nav":"1508.20080"},{"date":"11-11-2013","nav":"1507.82620"},{"date":"10-11-2013","nav":"1507.44800"},{"date":"09-11-2013","nav":"1507.06680"},{"date":"08-11-2013","nav":"1506.68550"},{"date":"07-11-2013","nav":"1506.30250"},{"date":"06-11-2013","nav":"1505.91330"},{"date":"05-11-2013","nav":"1505.53980"},{"date":"04-11-2013","nav":"1505.10350"},{"date":"03-11-2013","nav":"1504.72020"},{"date":"02-11-2013","nav":"1504.33690"},{"date":"01-11-2013","nav":"1503.95370"},{"date":"31-10-2013","nav":"1503.53570"},{"date":"30-10-2013","nav":"1503.13820"},{"date":"29-10-2013","nav":"1502.74240"},{"date":"28-10-2013","nav":"1502.34640"},{"date":"27-10-2013","nav":"1501.94900"},{"date":"26-10-2013","nav":"1501.55040"},{"date":"25-10-2013","nav":"1501.15170"},{"date":"24-10-2013","nav":"1500.75270"},{"date":"23-10-2013","nav":"1500.34920"},{"date":"22-10-2013","nav":"1499.95410"},{"date":"21-10-2013","nav":"1499.54050"},{"date":"20-10-2013","nav":"1499.13870"},{"date":"19-10-2013","nav":"1498.73960"},{"date":"18-10-2013","nav":"1498.34050"},{"date":"17-10-2013","nav":"1497.92540"},{"date":"16-10-2013","nav":"1497.52450"},{"date":"15-10-2013","nav":"1497.12590"},{"date":"14-10-2013","nav":"1496.72940"},{"date":"13-10-2013","nav":"1496.30730"},{"date":"12-10-2013","nav":"1495.90900"},{"date":"11-10-2013","nav":"1495.51080"},{"date":"10-10-2013","nav":"1495.10610"},{"date":"09-10-2013","nav":"1494.70570"},{"date":"08-10-2013","nav":"1494.30010"},{"date":"07-10-2013","nav":"1493.68620"},{"date":"06-10-2013","nav":"1493.26450"},{"date":"05-10-2013","nav":"1492.85060"},{"date":"04-10-2013","nav":"1492.43680"},{"date":"03-10-2013","nav":"1492.00980"},{"date":"02-10-2013","nav":"1491.56170"},{"date":"01-10-2013","nav":"1491.13960"},{"date":"30-09-2013","nav":"1490.69660"},{"date":"29-09-2013","nav":"1490.25180"},{"date":"28-09-2013","nav":"1489.82400"},{"date":"27-09-2013","nav":"1489.39610"},{"date":"26-09-2013","nav":"1488.96710"},{"date":"25-09-2013","nav":"1488.55240"},{"date":"24-09-2013","nav":"1488.12400"},{"date":"23-09-2013","nav":"1487.71250"},{"date":"22-09-2013","nav":"1487.29730"},{"date":"21-09-2013","nav":"1486.87030"},{"date":"20-09-2013","nav":"1486.44320"},{"date":"19-09-2013","nav":"1486.00610"},{"date":"18-09-2013","nav":"1485.53140"},{"date":"17-09-2013","nav":"1485.09750"},{"date":"16-09-2013","nav":"1484.66990"},{"date":"15-09-2013","nav":"1484.23890"},{"date":"14-09-2013","nav":"1483.80570"},{"date":"13-09-2013","nav":"1483.37250"},{"date":"12-09-2013","nav":"1482.94320"},{"date":"11-09-2013","nav":"1482.51790"},{"date":"10-09-2013","nav":"1482.08050"},{"date":"09-09-2013","nav":"1481.64240"},{"date":"08-09-2013","nav":"1481.21430"},{"date":"07-09-2013","nav":"1480.78660"},{"date":"06-09-2013","nav":"1480.35900"},{"date":"05-09-2013","nav":"1479.94440"},{"date":"04-09-2013","nav":"1479.44760"},{"date":"03-09-2013","nav":"1478.95220"},{"date":"02-09-2013","nav":"1478.49560"},{"date":"01-09-2013","nav":"1478.05330"},{"date":"31-08-2013","nav":"1477.62810"},{"date":"30-08-2013","nav":"1477.20310"},{"date":"29-08-2013","nav":"1476.77480"},{"date":"28-08-2013","nav":"1476.30830"},{"date":"27-08-2013","nav":"1475.88430"},{"date":"26-08-2013","nav":"1475.45870"},{"date":"25-08-2013","nav":"1475.03110"},{"date":"24-08-2013","nav":"1474.60850"},{"date":"23-08-2013","nav":"1474.18590"},{"date":"22-08-2013","nav":"1473.75500"},{"date":"21-08-2013","nav":"1473.31340"},{"date":"20-08-2013","nav":"1472.82550"},{"date":"19-08-2013","nav":"1472.39370"},{"date":"18-08-2013","nav":"1471.96790"},{"date":"17-08-2013","nav":"1471.53640"},{"date":"16-08-2013","nav":"1471.10490"},{"date":"15-08-2013","nav":"1470.66730"},{"date":"14-08-2013","nav":"1470.23850"},{"date":"13-08-2013","nav":"1469.81090"},{"date":"12-08-2013","nav":"1469.37920"},{"date":"11-08-2013","nav":"1468.95200"},{"date":"10-08-2013","nav":"1468.51790"},{"date":"09-08-2013","nav":"1468.08380"},{"date":"08-08-2013","nav":"1467.64980"},{"date":"07-08-2013","nav":"1467.20200"},{"date":"06-08-2013","nav":"1466.76880"},{"date":"05-08-2013","nav":"1466.33040"},{"date":"04-08-2013","nav":"1465.82560"},{"date":"03-08-2013","nav":"1465.38150"},{"date":"02-08-2013","nav":"1464.93740"},{"date":"01-08-2013","nav":"1464.49080"},{"date":"31-07-2013","nav":"1464.04300"},{"date":"30-07-2013","nav":"1463.59140"},{"date":"29-07-2013","nav":"1463.14020"},{"date":"28-07-2013","nav":"1462.69650"},{"date":"27-07-2013","nav":"1462.25300"},{"date":"26-07-2013","nav":"1461.80960"},{"date":"25-07-2013","nav":"1461.33640"},{"date":"24-07-2013","nav":"1460.91390"},{"date":"23-07-2013","nav":"1462.07070"},{"date":"22-07-2013","nav":"1461.72660"},{"date":"21-07-2013","nav":"1461.33050"},{"date":"20-07-2013","nav":"1460.94430"},{"date":"19-07-2013","nav":"1460.55820"},{"date":"18-07-2013","nav":"1460.14570"},{"date":"17-07-2013","nav":"1459.39550"},{"date":"16-07-2013","nav":"1458.91730"},{"date":"15-07-2013","nav":"1461.49660"},{"date":"14-07-2013","nav":"1461.17990"},{"date":"13-07-2013","nav":"1460.85640"},{"date":"12-07-2013","nav":"1460.53290"},{"date":"11-07-2013","nav":"1460.21010"},{"date":"10-07-2013","nav":"1459.88440"},{"date":"09-07-2013","nav":"1459.55250"},{"date":"08-07-2013","nav":"1459.21940"},{"date":"07-07-2013","nav":"1458.89750"},{"date":"06-07-2013","nav":"1458.57810"},{"date":"05-07-2013","nav":"1458.25880"},{"date":"04-07-2013","nav":"1457.92630"},{"date":"03-07-2013","nav":"1457.56620"},{"date":"02-07-2013","nav":"1457.22290"},{"date":"01-07-2013","nav":"1456.88530"},{"date":"30-06-2013","nav":"1456.53680"},{"date":"29-06-2013","nav":"1456.19170"},{"date":"28-06-2013","nav":"1455.84680"},{"date":"27-06-2013","nav":"1455.49450"},{"date":"26-06-2013","nav":"1455.16980"},{"date":"25-06-2013","nav":"1454.85610"},{"date":"24-06-2013","nav":"1454.54470"},{"date":"23-06-2013","nav":"1454.23430"},{"date":"22-06-2013","nav":"1453.92360"},{"date":"21-06-2013","nav":"1453.61290"},{"date":"20-06-2013","nav":"1453.30010"},{"date":"19-06-2013","nav":"1452.98510"},{"date":"18-06-2013","nav":"1452.66490"},{"date":"17-06-2013","nav":"1452.33590"},{"date":"16-06-2013","nav":"1452.01370"},{"date":"15-06-2013","nav":"1451.70700"},{"date":"14-06-2013","nav":"1451.40020"},{"date":"13-06-2013","nav":"1451.07430"},{"date":"12-06-2013","nav":"1450.75700"},{"date":"11-06-2013","nav":"1450.44310"},{"date":"10-06-2013","nav":"1450.12430"},{"date":"09-06-2013","nav":"1449.80660"},{"date":"08-06-2013","nav":"1449.48890"},{"date":"07-06-2013","nav":"1449.17110"},{"date":"06-06-2013","nav":"1448.84150"},{"date":"05-06-2013","nav":"1448.52300"},{"date":"04-06-2013","nav":"1448.19570"},{"date":"03-06-2013","nav":"1447.87410"},{"date":"02-06-2013","nav":"1447.55270"},{"date":"01-06-2013","nav":"1447.23030"},{"date":"31-05-2013","nav":"1446.90790"},{"date":"30-05-2013","nav":"1446.57370"},{"date":"29-05-2013","nav":"1446.25250"},{"date":"28-05-2013","nav":"1445.92560"},{"date":"27-05-2013","nav":"1445.60290"},{"date":"26-05-2013","nav":"1445.28520"},{"date":"25-05-2013","nav":"1444.96770"},{"date":"24-05-2013","nav":"1444.65010"},{"date":"23-05-2013","nav":"1444.32480"},{"date":"22-05-2013","nav":"1443.99990"},{"date":"21-05-2013","nav":"1443.67440"},{"date":"20-05-2013","nav":"1443.34890"},{"date":"19-05-2013","nav":"1443.02630"},{"date":"18-05-2013","nav":"1442.70610"},{"date":"17-05-2013","nav":"1442.38600"},{"date":"16-05-2013","nav":"1442.05160"},{"date":"15-05-2013","nav":"1441.72880"},{"date":"14-05-2013","nav":"1441.39470"},{"date":"13-05-2013","nav":"1441.07230"},{"date":"12-05-2013","nav":"1440.75210"},{"date":"11-05-2013","nav":"1440.43300"},{"date":"10-05-2013","nav":"1440.11390"},{"date":"09-05-2013","nav":"1439.77720"},{"date":"08-05-2013","nav":"1439.45130"},{"date":"07-05-2013","nav":"1439.12870"},{"date":"06-05-2013","nav":"1438.80640"},{"date":"05-05-2013","nav":"1438.48110"},{"date":"04-05-2013","nav":"1438.15910"},{"date":"03-05-2013","nav":"1437.83700"},{"date":"02-05-2013","nav":"1437.51080"},{"date":"01-05-2013","nav":"1437.18510"},{"date":"30-04-2013","nav":"1436.85780"},{"date":"29-04-2013","nav":"1436.52940"},{"date":"28-04-2013","nav":"1436.20550"},{"date":"27-04-2013","nav":"1435.87730"},{"date":"26-04-2013","nav":"1435.54910"},{"date":"25-04-2013","nav":"1435.22050"},{"date":"24-04-2013","nav":"1434.89500"},{"date":"23-04-2013","nav":"1434.57050"},{"date":"22-04-2013","nav":"1434.24580"},{"date":"21-04-2013","nav":"1433.91590"},{"date":"20-04-2013","nav":"1433.59010"},{"date":"19-04-2013","nav":"1433.26430"},{"date":"18-04-2013","nav":"1432.93870"},{"date":"17-04-2013","nav":"1432.59430"},{"date":"16-04-2013","nav":"1432.25580"},{"date":"15-04-2013","nav":"1431.92750"},{"date":"14-04-2013","nav":"1431.59450"},{"date":"13-04-2013","nav":"1431.26920"},{"date":"12-04-2013","nav":"1430.94400"},{"date":"11-04-2013","nav":"1430.59370"},{"date":"10-04-2013","nav":"1430.26630"},{"date":"09-04-2013","nav":"1429.91920"},{"date":"08-04-2013","nav":"1429.58970"},{"date":"07-04-2013","nav":"1429.24230"},{"date":"05-04-2013","nav":"1428.57860"},{"date":"04-04-2013","nav":"1428.27120"},{"date":"03-04-2013","nav":"1427.91760"},{"date":"02-04-2013","nav":"1427.52470"},{"date":"01-04-2013","nav":"1427.04850"},{"date":"31-03-2013","nav":"1426.69710"},{"date":"30-03-2013","nav":"1426.34590"},{"date":"29-03-2013","nav":"1425.99470"},{"date":"28-03-2013","nav":"1425.64350"},{"date":"27-03-2013","nav":"1425.07340"},{"date":"26-03-2013","nav":"1424.72430"},{"date":"25-03-2013","nav":"1424.34920"},{"date":"24-03-2013","nav":"1424.00790"},{"date":"23-03-2013","nav":"1423.66310"},{"date":"22-03-2013","nav":"1423.31830"},{"date":"21-03-2013","nav":"1422.95850"},{"date":"20-03-2013","nav":"1422.60980"},{"date":"19-03-2013","nav":"1422.26710"},{"date":"18-03-2013","nav":"1421.92220"},{"date":"17-03-2013","nav":"1421.58140"},{"date":"16-03-2013","nav":"1421.24510"},{"date":"15-03-2013","nav":"1420.90890"},{"date":"14-03-2013","nav":"1420.58020"},{"date":"13-03-2013","nav":"1420.25290"},{"date":"12-03-2013","nav":"1419.91420"},{"date":"11-03-2013","nav":"1419.57910"},{"date":"10-03-2013","nav":"1419.24850"},{"date":"09-03-2013","nav":"1418.91650"},{"date":"08-03-2013","nav":"1418.58440"},{"date":"07-03-2013","nav":"1418.25190"},{"date":"06-03-2013","nav":"1417.92390"},{"date":"05-03-2013","nav":"1417.59660"},{"date":"04-03-2013","nav":"1417.27290"},{"date":"03-03-2013","nav":"1416.94930"},{"date":"02-03-2013","nav":"1416.62210"},{"date":"01-03-2013","nav":"1416.29500"},{"date":"28-02-2013","nav":"1415.97290"},{"date":"27-02-2013","nav":"1415.64850"},{"date":"26-02-2013","nav":"1415.32130"},{"date":"25-02-2013","nav":"1414.99640"},{"date":"24-02-2013","nav":"1414.66850"},{"date":"23-02-2013","nav":"1414.34130"},{"date":"22-02-2013","nav":"1414.01420"},{"date":"21-02-2013","nav":"1413.69250"},{"date":"20-02-2013","nav":"1413.36910"},{"date":"19-02-2013","nav":"1413.04720"},{"date":"18-02-2013","nav":"1412.72520"},{"date":"17-02-2013","nav":"1412.40450"},{"date":"16-02-2013","nav":"1412.07920"},{"date":"15-02-2013","nav":"1411.75420"},{"date":"14-02-2013","nav":"1411.43190"},{"date":"13-02-2013","nav":"1411.11540"},{"date":"12-02-2013","nav":"1410.79050"},{"date":"11-02-2013","nav":"1410.46450"},{"date":"10-02-2013","nav":"1410.14020"},{"date":"09-02-2013","nav":"1409.81370"},{"date":"08-02-2013","nav":"1409.48710"},{"date":"07-02-2013","nav":"1409.17080"},{"date":"06-02-2013","nav":"1408.84910"},{"date":"05-02-2013","nav":"1408.52750"},{"date":"04-02-2013","nav":"1408.20730"},{"date":"03-02-2013","nav":"1407.88870"},{"date":"02-02-2013","nav":"1407.56620"},{"date":"01-02-2013","nav":"1407.24380"},{"date":"31-01-2013","nav":"1406.91730"},{"date":"30-01-2013","nav":"1406.59310"},{"date":"29-01-2013","nav":"1406.26830"},{"date":"28-01-2013","nav":"1405.94220"},{"date":"27-01-2013","nav":"1405.61610"},{"date":"26-01-2013","nav":"1405.28980"},{"date":"25-01-2013","nav":"1404.96370"},{"date":"24-01-2013","nav":"1404.63750"},{"date":"23-01-2013","nav":"1404.31460"},{"date":"22-01-2013","nav":"1403.98840"},{"date":"21-01-2013","nav":"1403.66090"},{"date":"20-01-2013","nav":"1403.33750"},{"date":"19-01-2013","nav":"1403.01220"},{"date":"18-01-2013","nav":"1402.68700"},{"date":"17-01-2013","nav":"1402.36140"},{"date":"16-01-2013","nav":"1402.02850"},{"date":"15-01-2013","nav":"1401.70400"},{"date":"14-01-2013","nav":"1401.37570"},{"date":"13-01-2013","nav":"1401.04770"},{"date":"12-01-2013","nav":"1400.72100"},{"date":"11-01-2013","nav":"1400.39430"},{"date":"10-01-2013","nav":"1400.06460"},{"date":"09-01-2013","nav":"1399.73700"},{"date":"08-01-2013","nav":"1399.40830"},{"date":"07-01-2013","nav":"1399.07840"},{"date":"06-01-2013","nav":"1398.74870"},{"date":"05-01-2013","nav":"1398.42260"},{"date":"04-01-2013","nav":"1398.09660"},{"date":"03-01-2013","nav":"1397.76560"},{"date":"02-01-2013","nav":"1397.42860"},{"date":"01-01-2013","nav":"1397.09600"}],"status":"SUCCESS"}