{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Schemes - Conservative Hybrid Fund","scheme_code":118309,"scheme_name":"Canara Robeco Conservative Hybrid Fund - Direct Plan - GROWTH OPTION","isin_growth":"INF760K01GB4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"112.97720"},{"date":"22-10-2026","nav":"113.34380"},{"date":"21-10-2026","nav":"113.54180"},{"date":"19-10-2026","nav":"113.95270"},{"date":"16-10-2026","nav":"114.30820"},{"date":"15-10-2026","nav":"114.24250"},{"date":"14-10-2026","nav":"114.03400"},{"date":"13-10-2026","nav":"114.24670"},{"date":"12-10-2026","nav":"113.95550"},{"date":"09-10-2026","nav":"114.19570"},{"date":"08-10-2026","nav":"113.88450"},{"date":"07-10-2026","nav":"114.46680"},{"date":"06-10-2026","nav":"114.57350"},{"date":"05-10-2026","nav":"114.41830"},{"date":"01-10-2026","nav":"114.27520"},{"date":"30-09-2026","nav":"114.54070"},{"date":"29-09-2026","nav":"114.59530"},{"date":"28-09-2026","nav":"114.71660"},{"date":"25-09-2026","nav":"115.22130"},{"date":"24-09-2026","nav":"115.26330"},{"date":"23-09-2026","nav":"115.81430"},{"date":"22-09-2026","nav":"115.64960"},{"date":"21-09-2026","nav":"115.76780"},{"date":"18-09-2026","nav":"115.63250"},{"date":"17-09-2026","nav":"115.25760"},{"date":"16-09-2026","nav":"115.10940"},{"date":"15-09-2026","nav":"115.08680"},{"date":"11-09-2026","nav":"115.73140"},{"date":"10-09-2026","nav":"115.90570"},{"date":"09-09-2026","nav":"115.89260"},{"date":"08-09-2026","nav":"116.02780"},{"date":"07-09-2026","nav":"116.12600"},{"date":"04-09-2026","nav":"116.05290"},{"date":"03-09-2026","nav":"115.97350"},{"date":"02-09-2026","nav":"115.94780"},{"date":"01-09-2026","nav":"116.05870"},{"date":"31-08-2026","nav":"116.19350"},{"date":"28-08-2026","nav":"116.34350"},{"date":"27-08-2026","nav":"116.41500"},{"date":"25-08-2026","nav":"116.51210"},{"date":"24-08-2026","nav":"116.32570"},{"date":"21-08-2026","nav":"116.35140"},{"date":"20-08-2026","nav":"116.46830"},{"date":"19-08-2026","nav":"116.34770"},{"date":"18-08-2026","nav":"116.43560"},{"date":"17-08-2026","nav":"116.48680"},{"date":"14-08-2026","nav":"116.48690"},{"date":"13-08-2026","nav":"116.53010"},{"date":"12-08-2026","nav":"116.48610"},{"date":"11-08-2026","nav":"116.52800"},{"date":"10-08-2026","nav":"116.64680"},{"date":"07-08-2026","nav":"116.42610"},{"date":"06-08-2026","nav":"116.63220"},{"date":"05-08-2026","nav":"116.51070"},{"date":"04-08-2026","nav":"116.35690"},{"date":"03-08-2026","nav":"116.50670"},{"date":"31-07-2026","nav":"115.98160"},{"date":"30-07-2026","nav":"115.80380"},{"date":"29-07-2026","nav":"115.84130"},{"date":"28-07-2026","nav":"115.50240"},{"date":"27-07-2026","nav":"115.53830"},{"date":"24-07-2026","nav":"114.92120"},{"date":"23-07-2026","nav":"115.00220"},{"date":"22-07-2026","nav":"115.20350"},{"date":"21-07-2026","nav":"115.54530"},{"date":"20-07-2026","nav":"115.50770"},{"date":"17-07-2026","nav":"115.38270"},{"date":"16-07-2026","nav":"115.21180"},{"date":"15-07-2026","nav":"115.16330"},{"date":"14-07-2026","nav":"114.96780"},{"date":"13-07-2026","nav":"115.25840"},{"date":"10-07-2026","nav":"115.21120"},{"date":"09-07-2026","nav":"114.90840"},{"date":"08-07-2026","nav":"114.62460"},{"date":"07-07-2026","nav":"115.35280"},{"date":"06-07-2026","nav":"115.46560"},{"date":"03-07-2026","nav":"115.31260"},{"date":"02-07-2026","nav":"115.18390"},{"date":"01-07-2026","nav":"114.95280"},{"date":"30-06-2026","nav":"114.67990"},{"date":"29-06-2026","nav":"114.61180"},{"date":"25-06-2026","nav":"114.66630"},{"date":"24-06-2026","nav":"114.44960"},{"date":"23-06-2026","nav":"114.06920"},{"date":"22-06-2026","nav":"114.29770"},{"date":"19-06-2026","nav":"114.12990"},{"date":"18-06-2026","nav":"114.03900"},{"date":"17-06-2026","nav":"113.81440"},{"date":"16-06-2026","nav":"113.62880"},{"date":"15-06-2026","nav":"113.43060"},{"date":"12-06-2026","nav":"112.94170"},{"date":"11-06-2026","nav":"112.18620"},{"date":"10-06-2026","nav":"112.31050"},{"date":"09-06-2026","nav":"112.36340"},{"date":"08-06-2026","nav":"111.82420"},{"date":"05-06-2026","nav":"112.02160"},{"date":"04-06-2026","nav":"111.85140"},{"date":"03-06-2026","nav":"111.72270"},{"date":"02-06-2026","nav":"111.77670"},{"date":"01-06-2026","nav":"111.71020"},{"date":"29-05-2026","nav":"111.92720"},{"date":"27-05-2026","nav":"112.26680"},{"date":"26-05-2026","nav":"112.19810"},{"date":"25-05-2026","nav":"112.32190"},{"date":"22-05-2026","nav":"111.89510"},{"date":"21-05-2026","nav":"111.78510"},{"date":"20-05-2026","nav":"111.88390"},{"date":"19-05-2026","nav":"111.96830"},{"date":"18-05-2026","nav":"111.80220"},{"date":"15-05-2026","nav":"111.90420"},{"date":"14-05-2026","nav":"111.94550"},{"date":"13-05-2026","nav":"111.62970"},{"date":"12-05-2026","nav":"111.67140"},{"date":"11-05-2026","nav":"112.45890"},{"date":"08-05-2026","nav":"112.84480"},{"date":"07-05-2026","nav":"113.06620"},{"date":"06-05-2026","nav":"112.96350"},{"date":"05-05-2026","nav":"112.37290"},{"date":"04-05-2026","nav":"112.38070"},{"date":"30-04-2026","nav":"112.04060"},{"date":"29-04-2026","nav":"112.35590"},{"date":"28-04-2026","nav":"112.31050"},{"date":"27-04-2026","nav":"112.52220"},{"date":"24-04-2026","nav":"112.22490"},{"date":"23-04-2026","nav":"112.51950"},{"date":"22-04-2026","nav":"112.80920"},{"date":"21-04-2026","nav":"112.84240"},{"date":"20-04-2026","nav":"112.44540"},{"date":"17-04-2026","nav":"112.40360"},{"date":"16-04-2026","nav":"112.15020"},{"date":"15-04-2026","nav":"112.10340"},{"date":"13-04-2026","nav":"111.45720"},{"date":"10-04-2026","nav":"111.58890"},{"date":"09-04-2026","nav":"111.12830"},{"date":"08-04-2026","nav":"111.29500"},{"date":"07-04-2026","nav":"110.17800"},{"date":"06-04-2026","nav":"110.06870"},{"date":"02-04-2026","nav":"109.59700"},{"date":"31-03-2026","nav":"109.07470"},{"date":"30-03-2026","nav":"109.06000"},{"date":"27-03-2026","nav":"109.59330"},{"date":"25-03-2026","nav":"110.20660"},{"date":"24-03-2026","nav":"109.67670"},{"date":"23-03-2026","nav":"109.19470"},{"date":"20-03-2026","nav":"110.10050"},{"date":"18-03-2026","nav":"110.96040"},{"date":"17-03-2026","nav":"110.57060"},{"date":"16-03-2026","nav":"110.36690"},{"date":"13-03-2026","nav":"110.32450"},{"date":"12-03-2026","nav":"110.87660"},{"date":"11-03-2026","nav":"111.23180"},{"date":"10-03-2026","nav":"111.43100"},{"date":"09-03-2026","nav":"111.13200"},{"date":"06-03-2026","nav":"111.57700"},{"date":"05-03-2026","nav":"111.79070"},{"date":"04-03-2026","nav":"111.46670"},{"date":"02-03-2026","nav":"111.97080"},{"date":"27-02-2026","nav":"112.28830"},{"date":"26-02-2026","nav":"112.56100"},{"date":"25-02-2026","nav":"112.59860"},{"date":"24-02-2026","nav":"112.47000"},{"date":"23-02-2026","nav":"112.71990"},{"date":"20-02-2026","nav":"112.49180"},{"date":"18-02-2026","nav":"112.85150"},{"date":"17-02-2026","nav":"112.82560"},{"date":"16-02-2026","nav":"112.66410"},{"date":"13-02-2026","nav":"112.39190"},{"date":"12-02-2026","nav":"112.60300"},{"date":"11-02-2026","nav":"112.58960"},{"date":"10-02-2026","nav":"112.57030"},{"date":"09-02-2026","nav":"112.40470"},{"date":"06-02-2026","nav":"112.15750"},{"date":"05-02-2026","nav":"112.30650"},{"date":"04-02-2026","nav":"112.37100"},{"date":"03-02-2026","nav":"112.28100"},{"date":"02-02-2026","nav":"111.55530"},{"date":"30-01-2026","nav":"111.84260"},{"date":"29-01-2026","nav":"111.75040"},{"date":"28-01-2026","nav":"111.64140"},{"date":"27-01-2026","nav":"111.40760"},{"date":"23-01-2026","nav":"111.25030"},{"date":"22-01-2026","nav":"111.59300"},{"date":"21-01-2026","nav":"111.31580"},{"date":"20-01-2026","nav":"111.46880"},{"date":"19-01-2026","nav":"111.95720"},{"date":"16-01-2026","nav":"112.09250"},{"date":"14-01-2026","nav":"112.17770"},{"date":"13-01-2026","nav":"112.22420"},{"date":"12-01-2026","nav":"112.27410"},{"date":"09-01-2026","nav":"112.26870"},{"date":"08-01-2026","nav":"112.57270"},{"date":"07-01-2026","nav":"112.91370"},{"date":"06-01-2026","nav":"112.74290"},{"date":"05-01-2026","nav":"112.81270"},{"date":"02-01-2026","nav":"112.98610"},{"date":"01-01-2026","nav":"112.82880"},{"date":"31-12-2025","nav":"112.71260"},{"date":"30-12-2025","nav":"112.49160"},{"date":"29-12-2025","nav":"112.60130"},{"date":"26-12-2025","nav":"112.66230"},{"date":"24-12-2025","nav":"112.72690"},{"date":"23-12-2025","nav":"112.57530"},{"date":"22-12-2025","nav":"112.59150"},{"date":"19-12-2025","nav":"112.47010"},{"date":"18-12-2025","nav":"112.28930"},{"date":"17-12-2025","nav":"112.29640"},{"date":"16-12-2025","nav":"112.42350"},{"date":"15-12-2025","nav":"112.59350"},{"date":"12-12-2025","nav":"112.54300"},{"date":"11-12-2025","nav":"112.31540"},{"date":"10-12-2025","nav":"112.16100"},{"date":"09-12-2025","nav":"112.38200"},{"date":"08-12-2025","nav":"112.51670"},{"date":"05-12-2025","nav":"112.87290"},{"date":"04-12-2025","nav":"112.72890"},{"date":"03-12-2025","nav":"112.70590"},{"date":"02-12-2025","nav":"112.72850"},{"date":"01-12-2025","nav":"112.84760"},{"date":"28-11-2025","nav":"112.97350"},{"date":"27-11-2025","nav":"113.08050"},{"date":"26-11-2025","nav":"113.03710"},{"date":"25-11-2025","nav":"112.69680"},{"date":"24-11-2025","nav":"112.68470"},{"date":"21-11-2025","nav":"112.73690"},{"date":"20-11-2025","nav":"112.99730"},{"date":"19-11-2025","nav":"112.89940"},{"date":"18-11-2025","nav":"112.76050"},{"date":"17-11-2025","nav":"112.88950"},{"date":"14-11-2025","nav":"112.71280"},{"date":"13-11-2025","nav":"112.78230"},{"date":"12-11-2025","nav":"112.84960"},{"date":"11-11-2025","nav":"112.74970"},{"date":"10-11-2025","nav":"112.74810"},{"date":"07-11-2025","nav":"112.57890"},{"date":"06-11-2025","nav":"112.63400"},{"date":"04-11-2025","nav":"112.78930"},{"date":"03-11-2025","nav":"112.94810"},{"date":"31-10-2025","nav":"112.80740"},{"date":"30-10-2025","nav":"113.02850"},{"date":"29-10-2025","nav":"113.19260"},{"date":"28-10-2025","nav":"112.93740"},{"date":"27-10-2025","nav":"113.03970"},{"date":"24-10-2025","nav":"112.89720"},{"date":"23-10-2025","nav":"112.97300"},{"date":"20-10-2025","nav":"112.97920"},{"date":"17-10-2025","nav":"112.95510"},{"date":"16-10-2025","nav":"112.89360"},{"date":"15-10-2025","nav":"112.63850"},{"date":"14-10-2025","nav":"112.32480"},{"date":"13-10-2025","nav":"112.47280"},{"date":"10-10-2025","nav":"112.46000"},{"date":"09-10-2025","nav":"112.39890"},{"date":"08-10-2025","nav":"112.34040"},{"date":"07-10-2025","nav":"112.36580"},{"date":"06-10-2025","nav":"112.34380"},{"date":"03-10-2025","nav":"112.09450"},{"date":"01-10-2025","nav":"111.93750"},{"date":"30-09-2025","nav":"111.73170"},{"date":"26-09-2025","nav":"111.69300"},{"date":"25-09-2025","nav":"112.04250"},{"date":"24-09-2025","nav":"112.20750"},{"date":"23-09-2025","nav":"112.35910"},{"date":"22-09-2025","nav":"112.41170"},{"date":"19-09-2025","nav":"112.54860"},{"date":"18-09-2025","nav":"112.56390"},{"date":"17-09-2025","nav":"112.51450"},{"date":"16-09-2025","nav":"112.37290"},{"date":"15-09-2025","nav":"112.20880"},{"date":"12-09-2025","nav":"112.12580"},{"date":"11-09-2025","nav":"112.01790"},{"date":"10-09-2025","nav":"112.02060"},{"date":"09-09-2025","nav":"111.89630"},{"date":"05-09-2025","nav":"111.87460"},{"date":"04-09-2025","nav":"111.88240"},{"date":"03-09-2025","nav":"111.72760"},{"date":"02-09-2025","nav":"111.49130"},{"date":"01-09-2025","nav":"111.50010"},{"date":"29-08-2025","nav":"111.31290"},{"date":"28-08-2025","nav":"111.45330"},{"date":"26-08-2025","nav":"111.50990"},{"date":"25-08-2025","nav":"111.87870"},{"date":"22-08-2025","nav":"111.85730"},{"date":"21-08-2025","nav":"111.94860"},{"date":"20-08-2025","nav":"111.91530"},{"date":"19-08-2025","nav":"111.71640"},{"date":"18-08-2025","nav":"111.67240"},{"date":"14-08-2025","nav":"111.51880"},{"date":"13-08-2025","nav":"111.32130"},{"date":"12-08-2025","nav":"111.24280"},{"date":"11-08-2025","nav":"111.40910"},{"date":"08-08-2025","nav":"111.30400"},{"date":"07-08-2025","nav":"111.47490"},{"date":"06-08-2025","nav":"111.42040"},{"date":"05-08-2025","nav":"111.71480"},{"date":"04-08-2025","nav":"111.76750"},{"date":"01-08-2025","nav":"111.56530"},{"date":"31-07-2025","nav":"111.71520"},{"date":"30-07-2025","nav":"111.74800"},{"date":"29-07-2025","nav":"111.64730"},{"date":"28-07-2025","nav":"111.51220"},{"date":"25-07-2025","nav":"111.76300"},{"date":"24-07-2025","nav":"112.04920"},{"date":"23-07-2025","nav":"112.10970"},{"date":"22-07-2025","nav":"111.96560"},{"date":"21-07-2025","nav":"111.83500"},{"date":"18-07-2025","nav":"111.63060"},{"date":"17-07-2025","nav":"111.72150"},{"date":"16-07-2025","nav":"111.68420"},{"date":"15-07-2025","nav":"111.61790"},{"date":"14-07-2025","nav":"111.45730"},{"date":"11-07-2025","nav":"111.39980"},{"date":"10-07-2025","nav":"111.54090"},{"date":"09-07-2025","nav":"111.59940"},{"date":"08-07-2025","nav":"111.53090"},{"date":"07-07-2025","nav":"111.50320"},{"date":"04-07-2025","nav":"111.43880"},{"date":"03-07-2025","nav":"111.41280"},{"date":"02-07-2025","nav":"111.41870"},{"date":"01-07-2025","nav":"111.40460"},{"date":"30-06-2025","nav":"111.41080"},{"date":"27-06-2025","nav":"111.39490"},{"date":"26-06-2025","nav":"111.26830"},{"date":"25-06-2025","nav":"111.06210"},{"date":"24-06-2025","nav":"110.94450"},{"date":"23-06-2025","nav":"110.80600"},{"date":"20-06-2025","nav":"110.77330"},{"date":"19-06-2025","nav":"110.45500"},{"date":"18-06-2025","nav":"110.72510"},{"date":"17-06-2025","nav":"110.74940"},{"date":"16-06-2025","nav":"110.85080"},{"date":"13-06-2025","nav":"110.57100"},{"date":"12-06-2025","nav":"110.74060"},{"date":"11-06-2025","nav":"111.03020"},{"date":"10-06-2025","nav":"111.05450"},{"date":"09-06-2025","nav":"111.24210"},{"date":"06-06-2025","nav":"111.37480"},{"date":"05-06-2025","nav":"111.23200"},{"date":"04-06-2025","nav":"110.98540"},{"date":"03-06-2025","nav":"110.90750"},{"date":"02-06-2025","nav":"110.98500"},{"date":"30-05-2025","nav":"110.87450"},{"date":"29-05-2025","nav":"111.03160"},{"date":"28-05-2025","nav":"110.93590"},{"date":"27-05-2025","nav":"110.89560"},{"date":"26-05-2025","nav":"110.86570"},{"date":"23-05-2025","nav":"110.64600"},{"date":"22-05-2025","nav":"110.40220"},{"date":"21-05-2025","nav":"110.52730"},{"date":"20-05-2025","nav":"110.29730"},{"date":"19-05-2025","nav":"110.58110"},{"date":"16-05-2025","nav":"110.56270"},{"date":"15-05-2025","nav":"110.32040"},{"date":"14-05-2025","nav":"109.96240"},{"date":"13-05-2025","nav":"109.58410"},{"date":"09-05-2025","nav":"108.40390"},{"date":"08-05-2025","nav":"108.62560"},{"date":"07-05-2025","nav":"109.08840"},{"date":"06-05-2025","nav":"108.84360"},{"date":"05-05-2025","nav":"109.25850"},{"date":"02-05-2025","nav":"108.95410"},{"date":"30-04-2025","nav":"108.95990"},{"date":"29-04-2025","nav":"109.11560"},{"date":"28-04-2025","nav":"108.88540"},{"date":"25-04-2025","nav":"108.72330"},{"date":"24-04-2025","nav":"109.18800"},{"date":"23-04-2025","nav":"109.30290"},{"date":"22-04-2025","nav":"109.16510"},{"date":"21-04-2025","nav":"108.85380"},{"date":"17-04-2025","nav":"108.36800"},{"date":"16-04-2025","nav":"108.03240"},{"date":"15-04-2025","nav":"107.87790"},{"date":"11-04-2025","nav":"107.17890"},{"date":"09-04-2025","nav":"106.62660"},{"date":"08-04-2025","nav":"106.68600"},{"date":"07-04-2025","nav":"106.27520"},{"date":"04-04-2025","nav":"107.05440"},{"date":"03-04-2025","nav":"107.45790"},{"date":"02-04-2025","nav":"107.49620"},{"date":"31-03-2025","nav":"107.24080"},{"date":"28-03-2025","nav":"107.20600"},{"date":"27-03-2025","nav":"107.18840"},{"date":"26-03-2025","nav":"106.96720"},{"date":"25-03-2025","nav":"107.12120"},{"date":"24-03-2025","nav":"107.22030"},{"date":"21-03-2025","nav":"107.01380"},{"date":"20-03-2025","nav":"106.62650"},{"date":"19-03-2025","nav":"106.23800"},{"date":"18-03-2025","nav":"105.85100"},{"date":"17-03-2025","nav":"105.29690"},{"date":"13-03-2025","nav":"105.01460"},{"date":"12-03-2025","nav":"104.96120"},{"date":"11-03-2025","nav":"104.93640"},{"date":"10-03-2025","nav":"104.85730"},{"date":"07-03-2025","nav":"104.98470"},{"date":"06-03-2025","nav":"104.97950"},{"date":"05-03-2025","nav":"104.67900"},{"date":"04-03-2025","nav":"104.23290"},{"date":"03-03-2025","nav":"104.11760"},{"date":"28-02-2025","nav":"103.97420"},{"date":"27-02-2025","nav":"104.36660"},{"date":"25-02-2025","nav":"104.54550"},{"date":"24-02-2025","nav":"104.61090"},{"date":"21-02-2025","nav":"104.88990"},{"date":"20-02-2025","nav":"104.98960"},{"date":"18-02-2025","nav":"104.77820"},{"date":"17-02-2025","nav":"104.78660"},{"date":"14-02-2025","nav":"104.80270"},{"date":"13-02-2025","nav":"105.14750"},{"date":"12-02-2025","nav":"105.14980"},{"date":"11-02-2025","nav":"105.20800"},{"date":"10-02-2025","nav":"105.76040"},{"date":"07-02-2025","nav":"106.06880"},{"date":"06-02-2025","nav":"106.22510"},{"date":"05-02-2025","nav":"106.24980"},{"date":"04-02-2025","nav":"106.05360"},{"date":"03-02-2025","nav":"105.74430"},{"date":"31-01-2025","nav":"105.74280"},{"date":"30-01-2025","nav":"105.46360"},{"date":"29-01-2025","nav":"105.35120"},{"date":"28-01-2025","nav":"105.01530"},{"date":"27-01-2025","nav":"105.12470"},{"date":"24-01-2025","nav":"105.47970"},{"date":"23-01-2025","nav":"105.75330"},{"date":"22-01-2025","nav":"105.53430"},{"date":"21-01-2025","nav":"105.58180"},{"date":"20-01-2025","nav":"105.96680"},{"date":"17-01-2025","nav":"105.80880"},{"date":"16-01-2025","nav":"105.96300"},{"date":"15-01-2025","nav":"105.57220"},{"date":"14-01-2025","nav":"105.43760"},{"date":"13-01-2025","nav":"105.30140"},{"date":"10-01-2025","nav":"106.13000"},{"date":"09-01-2025","nav":"106.42640"},{"date":"08-01-2025","nav":"106.57190"},{"date":"07-01-2025","nav":"106.73290"},{"date":"06-01-2025","nav":"106.45670"},{"date":"03-01-2025","nav":"106.87240"},{"date":"02-01-2025","nav":"106.99120"},{"date":"01-01-2025","nav":"106.77470"},{"date":"31-12-2024","nav":"106.73640"},{"date":"30-12-2024","nav":"106.67340"},{"date":"27-12-2024","nav":"106.69750"},{"date":"26-12-2024","nav":"106.68340"},{"date":"24-12-2024","nav":"106.74030"},{"date":"23-12-2024","nav":"106.71460"},{"date":"20-12-2024","nav":"106.72240"},{"date":"19-12-2024","nav":"107.13040"},{"date":"18-12-2024","nav":"107.35970"},{"date":"17-12-2024","nav":"107.47060"},{"date":"16-12-2024","nav":"107.71070"},{"date":"13-12-2024","nav":"107.69610"},{"date":"12-12-2024","nav":"107.58280"},{"date":"11-12-2024","nav":"107.67110"},{"date":"10-12-2024","nav":"107.67360"},{"date":"09-12-2024","nav":"107.58340"},{"date":"06-12-2024","nav":"107.44550"},{"date":"05-12-2024","nav":"107.54090"},{"date":"04-12-2024","nav":"107.36150"},{"date":"03-12-2024","nav":"107.07290"},{"date":"02-12-2024","nav":"106.89360"},{"date":"29-11-2024","nav":"106.61310"},{"date":"28-11-2024","nav":"106.28470"},{"date":"27-11-2024","nav":"106.49030"},{"date":"26-11-2024","nav":"106.34130"},{"date":"25-11-2024","nav":"106.37070"},{"date":"22-11-2024","nav":"105.90240"},{"date":"21-11-2024","nav":"105.53690"},{"date":"19-11-2024","nav":"105.68330"},{"date":"18-11-2024","nav":"105.47650"},{"date":"14-11-2024","nav":"105.45030"},{"date":"13-11-2024","nav":"105.43910"},{"date":"12-11-2024","nav":"105.91230"},{"date":"11-11-2024","nav":"106.12120"},{"date":"08-11-2024","nav":"106.16070"},{"date":"07-11-2024","nav":"106.25860"},{"date":"06-11-2024","nav":"106.45030"},{"date":"05-11-2024","nav":"106.08480"},{"date":"04-11-2024","nav":"105.94170"},{"date":"31-10-2024","nav":"106.10870"},{"date":"30-10-2024","nav":"105.95850"},{"date":"29-10-2024","nav":"105.97970"},{"date":"28-10-2024","nav":"105.64640"},{"date":"25-10-2024","nav":"105.52790"},{"date":"24-10-2024","nav":"105.79160"},{"date":"23-10-2024","nav":"105.88670"},{"date":"22-10-2024","nav":"105.74090"},{"date":"21-10-2024","nav":"106.19710"},{"date":"18-10-2024","nav":"106.35610"},{"date":"17-10-2024","nav":"106.31260"},{"date":"16-10-2024","nav":"106.63470"},{"date":"15-10-2024","nav":"106.63450"},{"date":"14-10-2024","nav":"106.48830"},{"date":"11-10-2024","nav":"106.20080"},{"date":"10-10-2024","nav":"106.16770"},{"date":"09-10-2024","nav":"106.17290"},{"date":"08-10-2024","nav":"105.94650"},{"date":"07-10-2024","nav":"105.56260"},{"date":"04-10-2024","nav":"105.94010"},{"date":"03-10-2024","nav":"106.31380"},{"date":"01-10-2024","nav":"106.84880"},{"date":"30-09-2024","nav":"106.73940"},{"date":"27-09-2024","nav":"106.85540"},{"date":"26-09-2024","nav":"106.94170"},{"date":"25-09-2024","nav":"106.83010"},{"date":"24-09-2024","nav":"106.79660"},{"date":"23-09-2024","nav":"106.77440"},{"date":"20-09-2024","nav":"106.57090"},{"date":"19-09-2024","nav":"106.05190"},{"date":"17-09-2024","nav":"105.89580"},{"date":"16-09-2024","nav":"105.79980"},{"date":"13-09-2024","nav":"105.68420"},{"date":"12-09-2024","nav":"105.53420"},{"date":"11-09-2024","nav":"105.15510"},{"date":"10-09-2024","nav":"105.19790"},{"date":"09-09-2024","nav":"105.02490"},{"date":"06-09-2024","nav":"105.05360"},{"date":"05-09-2024","nav":"105.22630"},{"date":"04-09-2024","nav":"105.17350"},{"date":"03-09-2024","nav":"105.11690"},{"date":"02-09-2024","nav":"105.01540"},{"date":"30-08-2024","nav":"105.02130"},{"date":"29-08-2024","nav":"104.82490"},{"date":"28-08-2024","nav":"104.80970"},{"date":"27-08-2024","nav":"104.69860"},{"date":"26-08-2024","nav":"104.59110"},{"date":"23-08-2024","nav":"104.37250"},{"date":"22-08-2024","nav":"104.43870"},{"date":"21-08-2024","nav":"104.34270"},{"date":"20-08-2024","nav":"104.18710"},{"date":"19-08-2024","nav":"103.99470"},{"date":"16-08-2024","nav":"103.90840"},{"date":"14-08-2024","nav":"103.50140"},{"date":"13-08-2024","nav":"103.31810"},{"date":"12-08-2024","nav":"103.55310"},{"date":"09-08-2024","nav":"103.54460"},{"date":"08-08-2024","nav":"103.34470"},{"date":"07-08-2024","nav":"103.46350"},{"date":"06-08-2024","nav":"103.04100"},{"date":"05-08-2024","nav":"103.07470"},{"date":"02-08-2024","nav":"103.67570"},{"date":"01-08-2024","nav":"103.84530"},{"date":"31-07-2024","nav":"103.83910"},{"date":"30-07-2024","nav":"103.78650"},{"date":"29-07-2024","nav":"103.76600"},{"date":"26-07-2024","nav":"103.59120"},{"date":"25-07-2024","nav":"103.21810"},{"date":"24-07-2024","nav":"103.07000"},{"date":"23-07-2024","nav":"102.80910"},{"date":"22-07-2024","nav":"102.90500"},{"date":"19-07-2024","nav":"102.79380"},{"date":"18-07-2024","nav":"103.07480"},{"date":"16-07-2024","nav":"102.90660"},{"date":"15-07-2024","nav":"102.78040"},{"date":"12-07-2024","nav":"102.61410"},{"date":"11-07-2024","nav":"102.52900"},{"date":"10-07-2024","nav":"102.54600"},{"date":"09-07-2024","nav":"102.57250"},{"date":"08-07-2024","nav":"102.50400"},{"date":"05-07-2024","nav":"102.51850"},{"date":"04-07-2024","nav":"102.46750"},{"date":"03-07-2024","nav":"102.42090"},{"date":"02-07-2024","nav":"102.28610"},{"date":"01-07-2024","nav":"102.21330"},{"date":"28-06-2024","nav":"102.00780"},{"date":"27-06-2024","nav":"102.01970"},{"date":"26-06-2024","nav":"101.85700"},{"date":"25-06-2024","nav":"101.77500"},{"date":"24-06-2024","nav":"101.71030"},{"date":"21-06-2024","nav":"101.56120"},{"date":"20-06-2024","nav":"101.50050"},{"date":"19-06-2024","nav":"101.36080"},{"date":"18-06-2024","nav":"101.38640"},{"date":"14-06-2024","nav":"101.20420"},{"date":"13-06-2024","nav":"101.04260"},{"date":"12-06-2024","nav":"100.85700"},{"date":"11-06-2024","nav":"100.67990"},{"date":"10-06-2024","nav":"100.54390"},{"date":"07-06-2024","nav":"100.48240"},{"date":"06-06-2024","nav":"100.03730"},{"date":"05-06-2024","nav":"99.41380"},{"date":"04-06-2024","nav":"98.70230"},{"date":"03-06-2024","nav":"100.63520"},{"date":"31-05-2024","nav":"99.76390"},{"date":"30-05-2024","nav":"99.62470"},{"date":"29-05-2024","nav":"99.81410"},{"date":"28-05-2024","nav":"99.85860"},{"date":"27-05-2024","nav":"99.98570"},{"date":"24-05-2024","nav":"99.89670"},{"date":"22-05-2024","nav":"99.47690"},{"date":"21-05-2024","nav":"99.42620"},{"date":"17-05-2024","nav":"99.36030"},{"date":"16-05-2024","nav":"99.16190"},{"date":"15-05-2024","nav":"98.88590"},{"date":"14-05-2024","nav":"98.72530"},{"date":"13-05-2024","nav":"98.56050"},{"date":"10-05-2024","nav":"98.50270"},{"date":"09-05-2024","nav":"98.36320"},{"date":"08-05-2024","nav":"98.76280"},{"date":"07-05-2024","nav":"98.68310"},{"date":"06-05-2024","nav":"98.90480"},{"date":"03-05-2024","nav":"98.82160"},{"date":"02-05-2024","nav":"98.90350"},{"date":"30-04-2024","nav":"98.80950"},{"date":"29-04-2024","nav":"98.79680"},{"date":"26-04-2024","nav":"98.55330"},{"date":"25-04-2024","nav":"98.70480"},{"date":"24-04-2024","nav":"98.44800"},{"date":"23-04-2024","nav":"98.41210"},{"date":"22-04-2024","nav":"98.21660"},{"date":"19-04-2024","nav":"97.92700"},{"date":"18-04-2024","nav":"97.94680"},{"date":"16-04-2024","nav":"97.93080"},{"date":"15-04-2024","nav":"97.98420"},{"date":"12-04-2024","nav":"98.28650"},{"date":"10-04-2024","nav":"98.52400"},{"date":"08-04-2024","nav":"98.20560"},{"date":"05-04-2024","nav":"98.16410"},{"date":"04-04-2024","nav":"98.15130"},{"date":"03-04-2024","nav":"98.03130"},{"date":"02-04-2024","nav":"97.95080"},{"date":"31-03-2024","nav":"97.78840"},{"date":"28-03-2024","nav":"97.75370"},{"date":"27-03-2024","nav":"97.46500"},{"date":"26-03-2024","nav":"97.29190"},{"date":"22-03-2024","nav":"97.28260"},{"date":"21-03-2024","nav":"97.21490"},{"date":"20-03-2024","nav":"96.87980"},{"date":"19-03-2024","nav":"96.82260"},{"date":"18-03-2024","nav":"96.99440"},{"date":"15-03-2024","nav":"96.95540"},{"date":"14-03-2024","nav":"97.04170"},{"date":"13-03-2024","nav":"96.88510"},{"date":"12-03-2024","nav":"97.38060"},{"date":"11-03-2024","nav":"97.48600"},{"date":"07-03-2024","nav":"97.56830"},{"date":"06-03-2024","nav":"97.45350"},{"date":"05-03-2024","nav":"97.44140"},{"date":"04-03-2024","nav":"97.51390"},{"date":"01-03-2024","nav":"97.49730"},{"date":"29-02-2024","nav":"97.30380"},{"date":"28-02-2024","nav":"97.25480"},{"date":"27-02-2024","nav":"97.50190"},{"date":"26-02-2024","nav":"97.39220"},{"date":"23-02-2024","nav":"97.44240"},{"date":"22-02-2024","nav":"97.35550"},{"date":"21-02-2024","nav":"97.29440"},{"date":"20-02-2024","nav":"97.38270"},{"date":"16-02-2024","nav":"97.02330"},{"date":"15-02-2024","nav":"96.85380"},{"date":"14-02-2024","nav":"96.63940"},{"date":"13-02-2024","nav":"96.56580"},{"date":"12-02-2024","nav":"96.43350"},{"date":"09-02-2024","nav":"96.65930"},{"date":"08-02-2024","nav":"96.72650"},{"date":"07-02-2024","nav":"96.88630"},{"date":"06-02-2024","nav":"96.82050"},{"date":"05-02-2024","nav":"96.59180"},{"date":"02-02-2024","nav":"96.68270"},{"date":"01-02-2024","nav":"96.51390"},{"date":"31-01-2024","nav":"96.39840"},{"date":"30-01-2024","nav":"96.13330"},{"date":"29-01-2024","nav":"96.31370"},{"date":"25-01-2024","nav":"95.87300"},{"date":"24-01-2024","nav":"95.93220"},{"date":"23-01-2024","nav":"95.67090"},{"date":"19-01-2024","nav":"95.96290"},{"date":"18-01-2024","nav":"95.72790"},{"date":"17-01-2024","nav":"95.94960"},{"date":"16-01-2024","nav":"96.34300"},{"date":"15-01-2024","nav":"96.40490"},{"date":"12-01-2024","nav":"96.16740"},{"date":"11-01-2024","nav":"95.97330"},{"date":"10-01-2024","nav":"95.89630"},{"date":"09-01-2024","nav":"95.86210"},{"date":"08-01-2024","nav":"95.81080"},{"date":"05-01-2024","nav":"95.94100"},{"date":"04-01-2024","nav":"95.90190"},{"date":"03-01-2024","nav":"95.63440"},{"date":"02-01-2024","nav":"95.73490"},{"date":"01-01-2024","nav":"95.78120"},{"date":"29-12-2023","nav":"95.76600"},{"date":"28-12-2023","nav":"95.65690"},{"date":"27-12-2023","nav":"95.52940"},{"date":"26-12-2023","nav":"95.37090"},{"date":"22-12-2023","nav":"95.23170"},{"date":"21-12-2023","nav":"95.12400"},{"date":"20-12-2023","nav":"94.94110"},{"date":"19-12-2023","nav":"95.34760"},{"date":"18-12-2023","nav":"95.31800"},{"date":"15-12-2023","nav":"95.29260"},{"date":"14-12-2023","nav":"95.01080"},{"date":"13-12-2023","nav":"94.69320"},{"date":"12-12-2023","nav":"94.47150"},{"date":"11-12-2023","nav":"94.62680"},{"date":"08-12-2023","nav":"94.58130"},{"date":"07-12-2023","nav":"94.63340"},{"date":"06-12-2023","nav":"94.58760"},{"date":"05-12-2023","nav":"94.53520"},{"date":"04-12-2023","nav":"94.31170"},{"date":"01-12-2023","nav":"93.87630"},{"date":"30-11-2023","nav":"93.71040"},{"date":"29-11-2023","nav":"93.61180"},{"date":"28-11-2023","nav":"93.38680"},{"date":"24-11-2023","nav":"93.25750"},{"date":"23-11-2023","nav":"93.32740"},{"date":"22-11-2023","nav":"93.28540"},{"date":"21-11-2023","nav":"93.24240"},{"date":"20-11-2023","nav":"93.19410"},{"date":"17-11-2023","nav":"93.23210"},{"date":"16-11-2023","nav":"93.18430"},{"date":"15-11-2023","nav":"93.11580"},{"date":"13-11-2023","nav":"92.73610"},{"date":"10-11-2023","nav":"92.64450"},{"date":"09-11-2023","nav":"92.57510"},{"date":"08-11-2023","nav":"92.55250"},{"date":"07-11-2023","nav":"92.43870"},{"date":"06-11-2023","nav":"92.38200"},{"date":"03-11-2023","nav":"92.13050"},{"date":"02-11-2023","nav":"91.94060"},{"date":"01-11-2023","nav":"91.70250"},{"date":"31-10-2023","nav":"91.76850"},{"date":"30-10-2023","nav":"91.77690"},{"date":"27-10-2023","nav":"91.67930"},{"date":"26-10-2023","nav":"91.39430"},{"date":"25-10-2023","nav":"91.63860"},{"date":"23-10-2023","nav":"91.73570"},{"date":"20-10-2023","nav":"92.12720"},{"date":"19-10-2023","nav":"92.19050"},{"date":"18-10-2023","nav":"92.27090"},{"date":"17-10-2023","nav":"92.46620"},{"date":"16-10-2023","nav":"92.34360"},{"date":"13-10-2023","nav":"92.33530"},{"date":"12-10-2023","nav":"92.37710"},{"date":"11-10-2023","nav":"92.37320"},{"date":"10-10-2023","nav":"92.14850"},{"date":"09-10-2023","nav":"91.91060"},{"date":"06-10-2023","nav":"92.13070"},{"date":"05-10-2023","nav":"92.22650"},{"date":"04-10-2023","nav":"92.07650"},{"date":"03-10-2023","nav":"92.29630"},{"date":"29-09-2023","nav":"92.30760"},{"date":"27-09-2023","nav":"92.35240"},{"date":"26-09-2023","nav":"92.25780"},{"date":"25-09-2023","nav":"92.27120"},{"date":"22-09-2023","nav":"92.13910"},{"date":"21-09-2023","nav":"92.23110"},{"date":"20-09-2023","nav":"92.36410"},{"date":"18-09-2023","nav":"92.53420"},{"date":"15-09-2023","nav":"92.55340"},{"date":"14-09-2023","nav":"92.55990"},{"date":"13-09-2023","nav":"92.38390"},{"date":"12-09-2023","nav":"92.27760"},{"date":"11-09-2023","nav":"92.45110"},{"date":"08-09-2023","nav":"92.28760"},{"date":"07-09-2023","nav":"92.12440"},{"date":"06-09-2023","nav":"91.89200"},{"date":"05-09-2023","nav":"91.91790"},{"date":"04-09-2023","nav":"91.80400"},{"date":"01-09-2023","nav":"91.70940"},{"date":"31-08-2023","nav":"91.43950"},{"date":"30-08-2023","nav":"91.43880"},{"date":"29-08-2023","nav":"91.42370"},{"date":"28-08-2023","nav":"91.41750"},{"date":"25-08-2023","nav":"91.25140"},{"date":"24-08-2023","nav":"91.33830"},{"date":"23-08-2023","nav":"91.35410"},{"date":"22-08-2023","nav":"91.17480"},{"date":"21-08-2023","nav":"91.08920"},{"date":"18-08-2023","nav":"90.88740"},{"date":"17-08-2023","nav":"90.87880"},{"date":"14-08-2023","nav":"90.94780"},{"date":"11-08-2023","nav":"90.96220"},{"date":"10-08-2023","nav":"91.13390"},{"date":"09-08-2023","nav":"91.19470"},{"date":"08-08-2023","nav":"91.12330"},{"date":"07-08-2023","nav":"91.07380"},{"date":"04-08-2023","nav":"91.01400"},{"date":"03-08-2023","nav":"90.87170"},{"date":"02-08-2023","nav":"91.06210"},{"date":"01-08-2023","nav":"91.32130"},{"date":"31-07-2023","nav":"91.26640"},{"date":"28-07-2023","nav":"91.12260"},{"date":"27-07-2023","nav":"91.15910"},{"date":"26-07-2023","nav":"91.25900"},{"date":"25-07-2023","nav":"91.17050"},{"date":"24-07-2023","nav":"91.14570"},{"date":"21-07-2023","nav":"91.16590"},{"date":"20-07-2023","nav":"91.23740"},{"date":"19-07-2023","nav":"91.07540"},{"date":"18-07-2023","nav":"90.95690"},{"date":"17-07-2023","nav":"90.93470"},{"date":"14-07-2023","nav":"90.69600"},{"date":"13-07-2023","nav":"90.57700"},{"date":"12-07-2023","nav":"90.47890"},{"date":"11-07-2023","nav":"90.46310"},{"date":"10-07-2023","nav":"90.22890"},{"date":"07-07-2023","nav":"90.20190"},{"date":"06-07-2023","nav":"90.41190"},{"date":"05-07-2023","nav":"90.35280"},{"date":"04-07-2023","nav":"90.30100"},{"date":"03-07-2023","nav":"90.23330"},{"date":"30-06-2023","nav":"90.10130"},{"date":"28-06-2023","nav":"90.04040"},{"date":"27-06-2023","nav":"89.89500"},{"date":"26-06-2023","nav":"89.74040"},{"date":"23-06-2023","nav":"89.63830"},{"date":"22-06-2023","nav":"89.77280"},{"date":"21-06-2023","nav":"89.87960"},{"date":"20-06-2023","nav":"89.92660"},{"date":"19-06-2023","nav":"89.87170"},{"date":"16-06-2023","nav":"89.85400"},{"date":"15-06-2023","nav":"89.62260"},{"date":"14-06-2023","nav":"89.68320"},{"date":"13-06-2023","nav":"89.68100"},{"date":"12-06-2023","nav":"89.51060"},{"date":"09-06-2023","nav":"89.42640"},{"date":"08-06-2023","nav":"89.46270"},{"date":"07-06-2023","nav":"89.63770"},{"date":"06-06-2023","nav":"89.40340"},{"date":"05-06-2023","nav":"89.34690"},{"date":"02-06-2023","nav":"89.29110"},{"date":"01-06-2023","nav":"89.18440"},{"date":"31-05-2023","nav":"89.16530"},{"date":"30-05-2023","nav":"89.13760"},{"date":"29-05-2023","nav":"89.05970"},{"date":"26-05-2023","nav":"88.92610"},{"date":"25-05-2023","nav":"88.73050"},{"date":"24-05-2023","nav":"88.65520"},{"date":"23-05-2023","nav":"88.68360"},{"date":"22-05-2023","nav":"88.68330"},{"date":"19-05-2023","nav":"88.59140"},{"date":"18-05-2023","nav":"88.60030"},{"date":"17-05-2023","nav":"88.63990"},{"date":"16-05-2023","nav":"88.68580"},{"date":"15-05-2023","nav":"88.70430"},{"date":"12-05-2023","nav":"88.54300"},{"date":"11-05-2023","nav":"88.44240"},{"date":"10-05-2023","nav":"88.40960"},{"date":"09-05-2023","nav":"88.32650"},{"date":"08-05-2023","nav":"88.34960"},{"date":"04-05-2023","nav":"88.23910"},{"date":"03-05-2023","nav":"88.03880"},{"date":"02-05-2023","nav":"87.97180"},{"date":"28-04-2023","nav":"87.87400"},{"date":"27-04-2023","nav":"87.70710"},{"date":"26-04-2023","nav":"87.54030"},{"date":"25-04-2023","nav":"87.46920"},{"date":"24-04-2023","nav":"87.38850"},{"date":"21-04-2023","nav":"87.18720"},{"date":"20-04-2023","nav":"87.16480"},{"date":"19-04-2023","nav":"87.13140"},{"date":"18-04-2023","nav":"87.17210"},{"date":"17-04-2023","nav":"87.19630"},{"date":"13-04-2023","nav":"87.27130"},{"date":"12-04-2023","nav":"87.22150"},{"date":"11-04-2023","nav":"87.05390"},{"date":"10-04-2023","nav":"86.99030"},{"date":"06-04-2023","nav":"86.91380"},{"date":"05-04-2023","nav":"86.68990"},{"date":"03-04-2023","nav":"86.54710"},{"date":"31-03-2023","nav":"86.45010"},{"date":"29-03-2023","nav":"86.13070"},{"date":"28-03-2023","nav":"85.93100"},{"date":"27-03-2023","nav":"86.01690"},{"date":"24-03-2023","nav":"85.98330"},{"date":"23-03-2023","nav":"86.06560"},{"date":"21-03-2023","nav":"86.01880"},{"date":"20-03-2023","nav":"85.93100"},{"date":"17-03-2023","nav":"85.99600"},{"date":"16-03-2023","nav":"85.87790"},{"date":"15-03-2023","nav":"85.83880"},{"date":"14-03-2023","nav":"85.89760"},{"date":"13-03-2023","nav":"85.95590"},{"date":"10-03-2023","nav":"86.09740"},{"date":"09-03-2023","nav":"86.23210"},{"date":"08-03-2023","nav":"86.31580"},{"date":"06-03-2023","nav":"86.34520"},{"date":"03-03-2023","nav":"86.21220"},{"date":"02-03-2023","nav":"85.92390"},{"date":"01-03-2023","nav":"86.06570"},{"date":"28-02-2023","nav":"85.88750"},{"date":"27-02-2023","nav":"85.95520"},{"date":"24-02-2023","nav":"86.01130"},{"date":"23-02-2023","nav":"86.03800"},{"date":"22-02-2023","nav":"86.01630"},{"date":"21-02-2023","nav":"86.31460"},{"date":"20-02-2023","nav":"86.34260"},{"date":"17-02-2023","nav":"86.39390"},{"date":"16-02-2023","nav":"86.54530"},{"date":"15-02-2023","nav":"86.45910"},{"date":"14-02-2023","nav":"86.33890"},{"date":"13-02-2023","nav":"86.26160"},{"date":"10-02-2023","nav":"86.38860"},{"date":"09-02-2023","nav":"86.41970"},{"date":"08-02-2023","nav":"86.35840"},{"date":"07-02-2023","nav":"86.27290"},{"date":"06-02-2023","nav":"86.30130"},{"date":"03-02-2023","nav":"86.36050"},{"date":"02-02-2023","nav":"86.10790"},{"date":"01-02-2023","nav":"86.04980"},{"date":"31-01-2023","nav":"85.96240"},{"date":"30-01-2023","nav":"85.81000"},{"date":"27-01-2023","nav":"85.80390"},{"date":"25-01-2023","nav":"86.14440"},{"date":"24-01-2023","nav":"86.38230"},{"date":"23-01-2023","nav":"86.38710"},{"date":"20-01-2023","nav":"86.30880"},{"date":"19-01-2023","nav":"86.48260"},{"date":"18-01-2023","nav":"86.48370"},{"date":"17-01-2023","nav":"86.37680"},{"date":"16-01-2023","nav":"86.26530"},{"date":"13-01-2023","nav":"86.38840"},{"date":"12-01-2023","nav":"86.27290"},{"date":"11-01-2023","nav":"86.24330"},{"date":"10-01-2023","nav":"86.23880"},{"date":"09-01-2023","nav":"86.32810"},{"date":"06-01-2023","nav":"86.03330"},{"date":"05-01-2023","nav":"86.20630"},{"date":"04-01-2023","nav":"86.28030"},{"date":"03-01-2023","nav":"86.43910"},{"date":"02-01-2023","nav":"86.37290"},{"date":"30-12-2022","nav":"86.29020"},{"date":"29-12-2022","nav":"86.34770"},{"date":"28-12-2022","nav":"86.24600"},{"date":"27-12-2022","nav":"86.25000"},{"date":"26-12-2022","nav":"86.10830"},{"date":"23-12-2022","nav":"85.81620"},{"date":"22-12-2022","nav":"86.17750"},{"date":"21-12-2022","nav":"86.30030"},{"date":"20-12-2022","nav":"86.50130"},{"date":"19-12-2022","nav":"86.57630"},{"date":"16-12-2022","nav":"86.45000"},{"date":"15-12-2022","nav":"86.62790"},{"date":"14-12-2022","nav":"86.83990"},{"date":"13-12-2022","nav":"86.73520"},{"date":"12-12-2022","nav":"86.53200"},{"date":"09-12-2022","nav":"86.48370"},{"date":"08-12-2022","nav":"86.65250"},{"date":"07-12-2022","nav":"86.58700"},{"date":"06-12-2022","nav":"86.68720"},{"date":"05-12-2022","nav":"86.75460"},{"date":"02-12-2022","nav":"86.73180"},{"date":"01-12-2022","nav":"86.79300"},{"date":"30-11-2022","nav":"86.60680"},{"date":"29-11-2022","nav":"86.51970"},{"date":"28-11-2022","nav":"86.47670"},{"date":"25-11-2022","nav":"86.34030"},{"date":"24-11-2022","nav":"86.37930"},{"date":"23-11-2022","nav":"86.10300"},{"date":"22-11-2022","nav":"86.01930"},{"date":"21-11-2022","nav":"85.94460"},{"date":"18-11-2022","nav":"86.02880"},{"date":"17-11-2022","nav":"86.09090"},{"date":"16-11-2022","nav":"86.13380"},{"date":"15-11-2022","nav":"86.11450"},{"date":"14-11-2022","nav":"85.95290"},{"date":"11-11-2022","nav":"86.00980"},{"date":"10-11-2022","nav":"85.64150"},{"date":"09-11-2022","nav":"85.68690"},{"date":"07-11-2022","nav":"85.61870"},{"date":"04-11-2022","nav":"85.36620"},{"date":"03-11-2022","nav":"85.33640"},{"date":"02-11-2022","nav":"85.43380"},{"date":"01-11-2022","nav":"85.47580"},{"date":"31-10-2022","nav":"85.31330"},{"date":"28-10-2022","nav":"85.17010"},{"date":"27-10-2022","nav":"85.21320"},{"date":"25-10-2022","nav":"85.10210"},{"date":"21-10-2022","nav":"84.79540"},{"date":"20-10-2022","nav":"84.75200"},{"date":"19-10-2022","nav":"84.75460"},{"date":"18-10-2022","nav":"84.79970"},{"date":"17-10-2022","nav":"84.62610"},{"date":"14-10-2022","nav":"84.33810"},{"date":"13-10-2022","nav":"84.24540"},{"date":"12-10-2022","nav":"84.37640"},{"date":"11-10-2022","nav":"84.23440"},{"date":"10-10-2022","nav":"84.46660"},{"date":"07-10-2022","nav":"84.56170"},{"date":"06-10-2022","nav":"84.63160"},{"date":"04-10-2022","nav":"84.61900"},{"date":"03-10-2022","nav":"84.12400"},{"date":"30-09-2022","nav":"84.36120"},{"date":"29-09-2022","nav":"84.06970"},{"date":"28-09-2022","nav":"83.97970"},{"date":"27-09-2022","nav":"84.15080"},{"date":"26-09-2022","nav":"84.07540"},{"date":"23-09-2022","nav":"84.49840"},{"date":"22-09-2022","nav":"85.01420"},{"date":"21-09-2022","nav":"85.18410"},{"date":"20-09-2022","nav":"85.26160"},{"date":"19-09-2022","nav":"85.07950"},{"date":"16-09-2022","nav":"84.99590"},{"date":"15-09-2022","nav":"85.40490"},{"date":"14-09-2022","nav":"85.56630"},{"date":"13-09-2022","nav":"85.59880"},{"date":"12-09-2022","nav":"85.44080"},{"date":"09-09-2022","nav":"85.27970"},{"date":"08-09-2022","nav":"85.22600"},{"date":"07-09-2022","nav":"84.90210"},{"date":"06-09-2022","nav":"84.89110"},{"date":"05-09-2022","nav":"84.83440"},{"date":"02-09-2022","nav":"84.63670"},{"date":"01-09-2022","nav":"84.66240"},{"date":"30-08-2022","nav":"84.77760"},{"date":"29-08-2022","nav":"84.29430"},{"date":"26-08-2022","nav":"84.55730"},{"date":"25-08-2022","nav":"84.44830"},{"date":"24-08-2022","nav":"84.47130"},{"date":"23-08-2022","nav":"84.37570"},{"date":"22-08-2022","nav":"84.27940"},{"date":"19-08-2022","nav":"84.52930"},{"date":"18-08-2022","nav":"84.78660"},{"date":"17-08-2022","nav":"84.82010"},{"date":"12-08-2022","nav":"84.47770"},{"date":"11-08-2022","nav":"84.39990"},{"date":"10-08-2022","nav":"84.19600"},{"date":"08-08-2022","nav":"84.17260"},{"date":"05-08-2022","nav":"84.01650"},{"date":"04-08-2022","nav":"84.11050"},{"date":"03-08-2022","nav":"84.00070"},{"date":"02-08-2022","nav":"83.99260"},{"date":"01-08-2022","nav":"83.93650"},{"date":"29-07-2022","nav":"83.62740"},{"date":"28-07-2022","nav":"83.31340"},{"date":"27-07-2022","nav":"82.98380"},{"date":"26-07-2022","nav":"82.85470"},{"date":"25-07-2022","nav":"83.03110"},{"date":"22-07-2022","nav":"83.01690"},{"date":"21-07-2022","nav":"82.86750"},{"date":"20-07-2022","nav":"82.72310"},{"date":"19-07-2022","nav":"82.54330"},{"date":"18-07-2022","nav":"82.45760"},{"date":"15-07-2022","nav":"82.20240"},{"date":"14-07-2022","nav":"82.12330"},{"date":"13-07-2022","nav":"82.18550"},{"date":"12-07-2022","nav":"82.14280"},{"date":"11-07-2022","nav":"82.26470"},{"date":"08-07-2022","nav":"82.19970"},{"date":"07-07-2022","nav":"82.14120"},{"date":"06-07-2022","nav":"82.06070"},{"date":"05-07-2022","nav":"81.68840"},{"date":"04-07-2022","nav":"81.69410"},{"date":"01-07-2022","nav":"81.47330"},{"date":"30-06-2022","nav":"81.45340"},{"date":"29-06-2022","nav":"81.36890"},{"date":"28-06-2022","nav":"81.43450"},{"date":"27-06-2022","nav":"81.41560"},{"date":"24-06-2022","nav":"81.21200"},{"date":"23-06-2022","nav":"81.05620"},{"date":"22-06-2022","nav":"80.89910"},{"date":"21-06-2022","nav":"81.00150"},{"date":"20-06-2022","nav":"80.74720"},{"date":"17-06-2022","nav":"80.63130"},{"date":"16-06-2022","nav":"80.67280"},{"date":"15-06-2022","nav":"80.99710"},{"date":"14-06-2022","nav":"80.99590"},{"date":"13-06-2022","nav":"80.98080"},{"date":"10-06-2022","nav":"81.49470"},{"date":"09-06-2022","nav":"81.73520"},{"date":"08-06-2022","nav":"81.61360"},{"date":"07-06-2022","nav":"81.49500"},{"date":"06-06-2022","nav":"81.66660"},{"date":"03-06-2022","nav":"81.74400"},{"date":"02-06-2022","nav":"81.87110"},{"date":"01-06-2022","nav":"81.76950"},{"date":"31-05-2022","nav":"81.82480"},{"date":"30-05-2022","nav":"81.83520"},{"date":"27-05-2022","nav":"81.46680"},{"date":"26-05-2022","nav":"81.28020"},{"date":"25-05-2022","nav":"81.09410"},{"date":"24-05-2022","nav":"81.17250"},{"date":"23-05-2022","nav":"81.23070"},{"date":"20-05-2022","nav":"81.26790"},{"date":"19-05-2022","nav":"80.89440"},{"date":"18-05-2022","nav":"81.27080"},{"date":"17-05-2022","nav":"81.24450"},{"date":"13-05-2022","nav":"80.60730"},{"date":"12-05-2022","nav":"80.69740"},{"date":"11-05-2022","nav":"81.07230"},{"date":"10-05-2022","nav":"81.17110"},{"date":"09-05-2022","nav":"81.23720"},{"date":"06-05-2022","nav":"81.47850"},{"date":"05-05-2022","nav":"81.89810"},{"date":"04-05-2022","nav":"82.02080"},{"date":"02-05-2022","nav":"82.80680"},{"date":"29-04-2022","nav":"82.89640"},{"date":"28-04-2022","nav":"83.05320"},{"date":"27-04-2022","nav":"82.86050"},{"date":"26-04-2022","nav":"83.09810"},{"date":"25-04-2022","nav":"82.88350"},{"date":"22-04-2022","nav":"83.08200"},{"date":"21-04-2022","nav":"83.29050"},{"date":"20-04-2022","nav":"83.04440"},{"date":"19-04-2022","nav":"82.84110"},{"date":"18-04-2022","nav":"82.96690"},{"date":"13-04-2022","nav":"83.21140"},{"date":"12-04-2022","nav":"83.26700"},{"date":"11-04-2022","nav":"83.42350"},{"date":"08-04-2022","nav":"83.52930"},{"date":"07-04-2022","nav":"83.51310"},{"date":"06-04-2022","nav":"83.58220"},{"date":"05-04-2022","nav":"83.75920"},{"date":"04-04-2022","nav":"83.80210"},{"date":"31-03-2022","nav":"83.33160"},{"date":"30-03-2022","nav":"83.36310"},{"date":"29-03-2022","nav":"83.14870"},{"date":"28-03-2022","nav":"83.00780"},{"date":"25-03-2022","nav":"82.91400"},{"date":"24-03-2022","nav":"82.98850"},{"date":"23-03-2022","nav":"83.01300"},{"date":"22-03-2022","nav":"82.98990"},{"date":"21-03-2022","nav":"82.83040"},{"date":"17-03-2022","nav":"82.96740"},{"date":"16-03-2022","nav":"82.68430"},{"date":"15-03-2022","nav":"82.32100"},{"date":"14-03-2022","nav":"82.43890"},{"date":"11-03-2022","nav":"82.14250"},{"date":"10-03-2022","nav":"82.08800"},{"date":"09-03-2022","nav":"81.71310"},{"date":"08-03-2022","nav":"81.32960"},{"date":"07-03-2022","nav":"81.11580"},{"date":"04-03-2022","nav":"81.73630"},{"date":"03-03-2022","nav":"82.05770"},{"date":"02-03-2022","nav":"82.23430"},{"date":"28-02-2022","nav":"82.48440"},{"date":"25-02-2022","nav":"82.35430"},{"date":"24-02-2022","nav":"81.72210"},{"date":"23-02-2022","nav":"82.66880"},{"date":"22-02-2022","nav":"82.60880"},{"date":"21-02-2022","nav":"82.75390"},{"date":"18-02-2022","nav":"82.83260"},{"date":"17-02-2022","nav":"82.88200"},{"date":"16-02-2022","nav":"82.95530"},{"date":"15-02-2022","nav":"83.02060"},{"date":"14-02-2022","nav":"82.47720"},{"date":"11-02-2022","nav":"82.98890"},{"date":"10-02-2022","nav":"83.23390"},{"date":"09-02-2022","nav":"83.01270"},{"date":"08-02-2022","nav":"82.73610"},{"date":"04-02-2022","nav":"83.01590"},{"date":"03-02-2022","nav":"83.07970"},{"date":"02-02-2022","nav":"83.27060"},{"date":"01-02-2022","nav":"83.11480"},{"date":"31-01-2022","nav":"83.00880"},{"date":"28-01-2022","nav":"82.65200"},{"date":"27-01-2022","nav":"82.63750"},{"date":"25-01-2022","nav":"82.82540"},{"date":"24-01-2022","nav":"82.66720"},{"date":"21-01-2022","nav":"83.27500"},{"date":"20-01-2022","nav":"83.51100"},{"date":"19-01-2022","nav":"83.56880"},{"date":"18-01-2022","nav":"83.69950"},{"date":"17-01-2022","nav":"83.91830"},{"date":"14-01-2022","nav":"83.83690"},{"date":"13-01-2022","nav":"83.79000"},{"date":"12-01-2022","nav":"83.73530"},{"date":"11-01-2022","nav":"83.58960"},{"date":"10-01-2022","nav":"83.58290"},{"date":"07-01-2022","nav":"83.43100"},{"date":"06-01-2022","nav":"83.35270"},{"date":"05-01-2022","nav":"83.42530"},{"date":"04-01-2022","nav":"83.37030"},{"date":"03-01-2022","nav":"83.32250"},{"date":"31-12-2021","nav":"83.05900"},{"date":"30-12-2021","nav":"82.82620"},{"date":"29-12-2021","nav":"82.82790"},{"date":"28-12-2021","nav":"82.83150"},{"date":"27-12-2021","nav":"82.69400"},{"date":"24-12-2021","nav":"82.56630"},{"date":"23-12-2021","nav":"82.63850"},{"date":"22-12-2021","nav":"82.45790"},{"date":"21-12-2021","nav":"82.14930"},{"date":"20-12-2021","nav":"81.96980"},{"date":"17-12-2021","nav":"82.47370"},{"date":"16-12-2021","nav":"82.79970"},{"date":"15-12-2021","nav":"82.74420"},{"date":"14-12-2021","nav":"82.89590"},{"date":"13-12-2021","nav":"82.97400"},{"date":"10-12-2021","nav":"82.91440"},{"date":"09-12-2021","nav":"82.88730"},{"date":"08-12-2021","nav":"82.84640"},{"date":"07-12-2021","nav":"82.52050"},{"date":"06-12-2021","nav":"82.33670"},{"date":"03-12-2021","nav":"82.69290"},{"date":"02-12-2021","nav":"82.81060"},{"date":"01-12-2021","nav":"82.59530"},{"date":"30-11-2021","nav":"82.45920"},{"date":"29-11-2021","nav":"82.34550"},{"date":"26-11-2021","nav":"82.32240"},{"date":"25-11-2021","nav":"82.81000"},{"date":"24-11-2021","nav":"82.65660"},{"date":"23-11-2021","nav":"82.65350"},{"date":"22-11-2021","nav":"82.48520"},{"date":"18-11-2021","nav":"82.86950"},{"date":"17-11-2021","nav":"83.09440"},{"date":"16-11-2021","nav":"83.24870"},{"date":"15-11-2021","nav":"83.30170"},{"date":"12-11-2021","nav":"83.13530"},{"date":"11-11-2021","nav":"82.92100"},{"date":"10-11-2021","nav":"83.03230"},{"date":"09-11-2021","nav":"82.94570"},{"date":"08-11-2021","nav":"82.87850"},{"date":"03-11-2021","nav":"82.49910"},{"date":"02-11-2021","nav":"82.55180"},{"date":"01-11-2021","nav":"82.41920"},{"date":"29-10-2021","nav":"82.28740"},{"date":"28-10-2021","nav":"82.48350"},{"date":"27-10-2021","nav":"82.66650"},{"date":"26-10-2021","nav":"82.78000"},{"date":"25-10-2021","nav":"82.51130"},{"date":"22-10-2021","nav":"82.59510"},{"date":"21-10-2021","nav":"82.62660"},{"date":"20-10-2021","nav":"82.66710"},{"date":"18-10-2021","nav":"83.16170"},{"date":"14-10-2021","nav":"83.18100"},{"date":"13-10-2021","nav":"83.01450"},{"date":"12-10-2021","nav":"82.65560"},{"date":"11-10-2021","nav":"82.66230"},{"date":"08-10-2021","nav":"82.56880"},{"date":"07-10-2021","nav":"82.59590"},{"date":"06-10-2021","nav":"82.21850"},{"date":"05-10-2021","nav":"82.33690"},{"date":"04-10-2021","nav":"82.30680"},{"date":"01-10-2021","nav":"82.12140"},{"date":"30-09-2021","nav":"82.15240"},{"date":"29-09-2021","nav":"82.12340"},{"date":"28-09-2021","nav":"82.19370"},{"date":"27-09-2021","nav":"82.42030"},{"date":"24-09-2021","nav":"82.40000"},{"date":"23-09-2021","nav":"82.59800"},{"date":"22-09-2021","nav":"82.44170"},{"date":"21-09-2021","nav":"82.38590"},{"date":"20-09-2021","nav":"82.31360"},{"date":"17-09-2021","nav":"82.45620"},{"date":"16-09-2021","nav":"82.56400"},{"date":"15-09-2021","nav":"82.47100"},{"date":"14-09-2021","nav":"82.35510"},{"date":"13-09-2021","nav":"82.30760"},{"date":"09-09-2021","nav":"82.19840"},{"date":"08-09-2021","nav":"82.20770"},{"date":"07-09-2021","nav":"82.15770"},{"date":"06-09-2021","nav":"82.12850"},{"date":"03-09-2021","nav":"82.01110"},{"date":"02-09-2021","nav":"81.83750"},{"date":"01-09-2021","nav":"81.68130"},{"date":"31-08-2021","nav":"81.62790"},{"date":"30-08-2021","nav":"81.33260"},{"date":"27-08-2021","nav":"80.86200"},{"date":"26-08-2021","nav":"80.84720"},{"date":"25-08-2021","nav":"80.76130"},{"date":"24-08-2021","nav":"80.70220"},{"date":"23-08-2021","nav":"80.56180"},{"date":"20-08-2021","nav":"80.57420"},{"date":"18-08-2021","nav":"80.75330"},{"date":"17-08-2021","nav":"80.76330"},{"date":"13-08-2021","nav":"80.56500"},{"date":"12-08-2021","nav":"80.46630"},{"date":"11-08-2021","nav":"80.25810"},{"date":"10-08-2021","nav":"80.30600"},{"date":"09-08-2021","nav":"80.24470"},{"date":"06-08-2021","nav":"80.10390"},{"date":"05-08-2021","nav":"80.22340"},{"date":"04-08-2021","nav":"80.28660"},{"date":"03-08-2021","nav":"80.33630"},{"date":"02-08-2021","nav":"80.18940"},{"date":"30-07-2021","nav":"79.99310"},{"date":"29-07-2021","nav":"79.90700"},{"date":"28-07-2021","nav":"79.83930"},{"date":"27-07-2021","nav":"79.79860"},{"date":"26-07-2021","nav":"79.95260"},{"date":"23-07-2021","nav":"79.89320"},{"date":"22-07-2021","nav":"79.89680"},{"date":"20-07-2021","nav":"79.64480"},{"date":"19-07-2021","nav":"79.72140"},{"date":"16-07-2021","nav":"79.82960"},{"date":"15-07-2021","nav":"79.68640"},{"date":"14-07-2021","nav":"79.67680"},{"date":"13-07-2021","nav":"79.63920"},{"date":"12-07-2021","nav":"79.53590"},{"date":"09-07-2021","nav":"79.52450"},{"date":"08-07-2021","nav":"79.49800"},{"date":"07-07-2021","nav":"79.50380"},{"date":"06-07-2021","nav":"79.41940"},{"date":"05-07-2021","nav":"79.46580"},{"date":"02-07-2021","nav":"79.22770"},{"date":"01-07-2021","nav":"79.07220"},{"date":"30-06-2021","nav":"78.99850"},{"date":"29-06-2021","nav":"79.01520"},{"date":"28-06-2021","nav":"79.03810"},{"date":"25-06-2021","nav":"79.04780"},{"date":"24-06-2021","nav":"78.95520"},{"date":"23-06-2021","nav":"78.74180"},{"date":"22-06-2021","nav":"78.80370"},{"date":"21-06-2021","nav":"78.79690"},{"date":"18-06-2021","nav":"78.70450"},{"date":"17-06-2021","nav":"78.73080"},{"date":"16-06-2021","nav":"78.85510"},{"date":"15-06-2021","nav":"78.98020"},{"date":"14-06-2021","nav":"78.90440"},{"date":"11-06-2021","nav":"78.83300"},{"date":"10-06-2021","nav":"78.78430"},{"date":"09-06-2021","nav":"78.51300"},{"date":"08-06-2021","nav":"78.61710"},{"date":"07-06-2021","nav":"78.51820"},{"date":"04-06-2021","nav":"78.34830"},{"date":"03-06-2021","nav":"78.41010"},{"date":"02-06-2021","nav":"78.17050"},{"date":"01-06-2021","nav":"78.05180"},{"date":"31-05-2021","nav":"78.10110"},{"date":"28-05-2021","nav":"77.98210"},{"date":"27-05-2021","nav":"78.06640"},{"date":"25-05-2021","nav":"77.99450"},{"date":"24-05-2021","nav":"77.92340"},{"date":"21-05-2021","nav":"77.80740"},{"date":"20-05-2021","nav":"77.57430"},{"date":"19-05-2021","nav":"77.63640"},{"date":"18-05-2021","nav":"77.61120"},{"date":"17-05-2021","nav":"77.12530"},{"date":"14-05-2021","nav":"76.76210"},{"date":"12-05-2021","nav":"76.88370"},{"date":"11-05-2021","nav":"77.14870"},{"date":"10-05-2021","nav":"77.12140"},{"date":"07-05-2021","nav":"76.99380"},{"date":"06-05-2021","nav":"76.98340"},{"date":"05-05-2021","nav":"76.79400"},{"date":"04-05-2021","nav":"76.69440"},{"date":"03-05-2021","nav":"76.90730"},{"date":"30-04-2021","nav":"76.88410"},{"date":"29-04-2021","nav":"77.06350"},{"date":"28-04-2021","nav":"76.98310"},{"date":"27-04-2021","nav":"76.66600"},{"date":"26-04-2021","nav":"76.37670"},{"date":"23-04-2021","nav":"76.16000"},{"date":"22-04-2021","nav":"76.10190"},{"date":"20-04-2021","nav":"75.92200"},{"date":"19-04-2021","nav":"75.94300"},{"date":"16-04-2021","nav":"76.07030"},{"date":"15-04-2021","nav":"75.96330"},{"date":"12-04-2021","nav":"75.77990"},{"date":"09-04-2021","nav":"76.38650"},{"date":"08-04-2021","nav":"76.34440"},{"date":"07-04-2021","nav":"76.25980"},{"date":"06-04-2021","nav":"75.99210"},{"date":"05-04-2021","nav":"75.91660"},{"date":"31-03-2021","nav":"75.95320"},{"date":"30-03-2021","nav":"76.00320"},{"date":"26-03-2021","nav":"75.75010"},{"date":"25-03-2021","nav":"75.49640"},{"date":"24-03-2021","nav":"75.74570"},{"date":"23-03-2021","nav":"75.98960"},{"date":"22-03-2021","nav":"75.82560"},{"date":"19-03-2021","nav":"75.83440"},{"date":"18-03-2021","nav":"75.60540"},{"date":"17-03-2021","nav":"75.86110"},{"date":"16-03-2021","nav":"76.07480"},{"date":"15-03-2021","nav":"75.94430"},{"date":"12-03-2021","nav":"76.02570"},{"date":"10-03-2021","nav":"76.16830"},{"date":"09-03-2021","nav":"76.02270"},{"date":"08-03-2021","nav":"76.00660"},{"date":"05-03-2021","nav":"75.93660"},{"date":"04-03-2021","nav":"76.14160"},{"date":"03-03-2021","nav":"76.18100"},{"date":"02-03-2021","nav":"75.85540"},{"date":"01-03-2021","nav":"75.64160"},{"date":"26-02-2021","nav":"75.39300"},{"date":"25-02-2021","nav":"75.80600"},{"date":"24-02-2021","nav":"75.74120"},{"date":"23-02-2021","nav":"75.47420"},{"date":"22-02-2021","nav":"75.40370"},{"date":"18-02-2021","nav":"75.97360"},{"date":"17-02-2021","nav":"75.96840"},{"date":"16-02-2021","nav":"75.95750"},{"date":"15-02-2021","nav":"75.96950"},{"date":"12-02-2021","nav":"75.81990"},{"date":"11-02-2021","nav":"75.74540"},{"date":"10-02-2021","nav":"75.55430"},{"date":"09-02-2021","nav":"75.50990"},{"date":"08-02-2021","nav":"75.57800"},{"date":"05-02-2021","nav":"75.29010"},{"date":"04-02-2021","nav":"75.19050"},{"date":"03-02-2021","nav":"74.90210"},{"date":"02-02-2021","nav":"74.75210"},{"date":"01-02-2021","nav":"74.53670"},{"date":"29-01-2021","nav":"74.18990"},{"date":"28-01-2021","nav":"74.37690"},{"date":"27-01-2021","nav":"74.46850"},{"date":"25-01-2021","nav":"74.80540"},{"date":"22-01-2021","nav":"74.90160"},{"date":"21-01-2021","nav":"74.97580"},{"date":"20-01-2021","nav":"75.02680"},{"date":"19-01-2021","nav":"74.83370"},{"date":"18-01-2021","nav":"74.57600"},{"date":"15-01-2021","nav":"74.78190"},{"date":"14-01-2021","nav":"74.98650"},{"date":"13-01-2021","nav":"74.95350"},{"date":"12-01-2021","nav":"75.06780"},{"date":"11-01-2021","nav":"75.04780"},{"date":"08-01-2021","nav":"75.11540"},{"date":"07-01-2021","nav":"74.96160"},{"date":"06-01-2021","nav":"74.94690"},{"date":"05-01-2021","nav":"74.97130"},{"date":"04-01-2021","nav":"74.78930"},{"date":"01-01-2021","nav":"74.60190"},{"date":"31-12-2020","nav":"74.55240"},{"date":"30-12-2020","nav":"74.51720"},{"date":"29-12-2020","nav":"74.41980"},{"date":"28-12-2020","nav":"74.35850"},{"date":"24-12-2020","nav":"74.20650"},{"date":"23-12-2020","nav":"73.94670"},{"date":"22-12-2020","nav":"73.69080"},{"date":"21-12-2020","nav":"73.54020"},{"date":"18-12-2020","nav":"74.04640"},{"date":"17-12-2020","nav":"73.94970"},{"date":"16-12-2020","nav":"73.85350"},{"date":"15-12-2020","nav":"73.69460"},{"date":"14-12-2020","nav":"73.68250"},{"date":"11-12-2020","nav":"73.60090"},{"date":"10-12-2020","nav":"73.60920"},{"date":"09-12-2020","nav":"73.69120"},{"date":"08-12-2020","nav":"73.58090"},{"date":"07-12-2020","nav":"73.51840"},{"date":"04-12-2020","nav":"73.40940"},{"date":"03-12-2020","nav":"73.28660"},{"date":"02-12-2020","nav":"73.26670"},{"date":"01-12-2020","nav":"73.26290"},{"date":"27-11-2020","nav":"73.15640"},{"date":"26-11-2020","nav":"73.00530"},{"date":"25-11-2020","nav":"72.82760"},{"date":"24-11-2020","nav":"73.07220"},{"date":"23-11-2020","nav":"72.96530"},{"date":"20-11-2020","nav":"72.81720"},{"date":"19-11-2020","nav":"72.53170"},{"date":"18-11-2020","nav":"72.71690"},{"date":"17-11-2020","nav":"72.61850"},{"date":"13-11-2020","nav":"72.38660"},{"date":"12-11-2020","nav":"72.24130"},{"date":"11-11-2020","nav":"72.25030"},{"date":"10-11-2020","nav":"72.08040"},{"date":"09-11-2020","nav":"72.02910"},{"date":"06-11-2020","nav":"71.79640"},{"date":"05-11-2020","nav":"71.60890"},{"date":"04-11-2020","nav":"71.27930"},{"date":"03-11-2020","nav":"71.13670"},{"date":"02-11-2020","nav":"71.03520"},{"date":"29-10-2020","nav":"71.08630"},{"date":"28-10-2020","nav":"71.18200"},{"date":"27-10-2020","nav":"71.31690"},{"date":"26-10-2020","nav":"71.03750"},{"date":"23-10-2020","nav":"71.13880"},{"date":"22-10-2020","nav":"70.98260"},{"date":"21-10-2020","nav":"70.92740"},{"date":"20-10-2020","nav":"70.85990"},{"date":"19-10-2020","nav":"70.76780"},{"date":"16-10-2020","nav":"70.68080"},{"date":"15-10-2020","nav":"70.57300"},{"date":"14-10-2020","nav":"70.81150"},{"date":"13-10-2020","nav":"70.69160"},{"date":"12-10-2020","nav":"70.71570"},{"date":"09-10-2020","nav":"70.69800"},{"date":"08-10-2020","nav":"70.42530"},{"date":"07-10-2020","nav":"70.40700"},{"date":"06-10-2020","nav":"70.41170"},{"date":"05-10-2020","nav":"70.31890"},{"date":"01-10-2020","nav":"70.26320"},{"date":"30-09-2020","nav":"69.91400"},{"date":"29-09-2020","nav":"69.87010"},{"date":"28-09-2020","nav":"69.81540"},{"date":"25-09-2020","nav":"69.48200"},{"date":"24-09-2020","nav":"69.20090"},{"date":"23-09-2020","nav":"69.55790"},{"date":"22-09-2020","nav":"69.64380"},{"date":"21-09-2020","nav":"69.77590"},{"date":"18-09-2020","nav":"70.30000"},{"date":"17-09-2020","nav":"70.32180"},{"date":"16-09-2020","nav":"70.43540"},{"date":"15-09-2020","nav":"70.28860"},{"date":"14-09-2020","nav":"70.11040"},{"date":"11-09-2020","nav":"69.90690"},{"date":"10-09-2020","nav":"69.86760"},{"date":"09-09-2020","nav":"69.68500"},{"date":"08-09-2020","nav":"69.73040"},{"date":"07-09-2020","nav":"69.97920"},{"date":"04-09-2020","nav":"70.14750"},{"date":"03-09-2020","nav":"70.35570"},{"date":"02-09-2020","nav":"70.24820"},{"date":"01-09-2020","nav":"70.02370"},{"date":"31-08-2020","nav":"69.67420"},{"date":"28-08-2020","nav":"70.00700"},{"date":"27-08-2020","nav":"69.93690"},{"date":"26-08-2020","nav":"69.95300"},{"date":"25-08-2020","nav":"69.88450"},{"date":"24-08-2020","nav":"69.66190"},{"date":"21-08-2020","nav":"69.61350"},{"date":"20-08-2020","nav":"69.68860"},{"date":"19-08-2020","nav":"69.63490"},{"date":"18-08-2020","nav":"69.50500"},{"date":"17-08-2020","nav":"69.26610"},{"date":"14-08-2020","nav":"69.19920"},{"date":"13-08-2020","nav":"69.46560"},{"date":"12-08-2020","nav":"69.34950"},{"date":"11-08-2020","nav":"69.34260"},{"date":"10-08-2020","nav":"69.32150"},{"date":"07-08-2020","nav":"69.17960"},{"date":"06-08-2020","nav":"69.18480"},{"date":"05-08-2020","nav":"69.13540"},{"date":"04-08-2020","nav":"69.09380"},{"date":"03-08-2020","nav":"68.79310"},{"date":"31-07-2020","nav":"68.88940"},{"date":"30-07-2020","nav":"68.79560"},{"date":"29-07-2020","nav":"68.77460"},{"date":"28-07-2020","nav":"68.83440"},{"date":"27-07-2020","nav":"68.75970"},{"date":"24-07-2020","nav":"68.93370"},{"date":"23-07-2020","nav":"69.00950"},{"date":"22-07-2020","nav":"68.88180"},{"date":"21-07-2020","nav":"68.87980"},{"date":"20-07-2020","nav":"68.78210"},{"date":"17-07-2020","nav":"68.59630"},{"date":"16-07-2020","nav":"68.38190"},{"date":"15-07-2020","nav":"68.26520"},{"date":"14-07-2020","nav":"68.19750"},{"date":"13-07-2020","nav":"68.46590"},{"date":"10-07-2020","nav":"68.42190"},{"date":"09-07-2020","nav":"68.39280"},{"date":"08-07-2020","nav":"68.19600"},{"date":"07-07-2020","nav":"68.34190"},{"date":"06-07-2020","nav":"68.10900"},{"date":"03-07-2020","nav":"67.72000"},{"date":"02-07-2020","nav":"67.59980"},{"date":"01-07-2020","nav":"67.47300"},{"date":"30-06-2020","nav":"67.30130"},{"date":"29-06-2020","nav":"67.23490"},{"date":"26-06-2020","nav":"67.29210"},{"date":"25-06-2020","nav":"67.16510"},{"date":"24-06-2020","nav":"67.09910"},{"date":"23-06-2020","nav":"67.34800"},{"date":"22-06-2020","nav":"67.03110"},{"date":"19-06-2020","nav":"66.80130"},{"date":"18-06-2020","nav":"66.45120"},{"date":"17-06-2020","nav":"66.12080"},{"date":"16-06-2020","nav":"66.10340"},{"date":"15-06-2020","nav":"66.00700"},{"date":"12-06-2020","nav":"66.16760"},{"date":"11-06-2020","nav":"66.00890"},{"date":"10-06-2020","nav":"66.24820"},{"date":"09-06-2020","nav":"66.14680"},{"date":"08-06-2020","nav":"66.34560"},{"date":"05-06-2020","nav":"66.27610"},{"date":"04-06-2020","nav":"65.99790"},{"date":"03-06-2020","nav":"66.01300"},{"date":"02-06-2020","nav":"65.89540"},{"date":"01-06-2020","nav":"65.69120"},{"date":"29-05-2020","nav":"65.28340"},{"date":"28-05-2020","nav":"65.20110"},{"date":"27-05-2020","nav":"64.93310"},{"date":"26-05-2020","nav":"64.71580"},{"date":"22-05-2020","nav":"64.62770"},{"date":"21-05-2020","nav":"64.57670"},{"date":"20-05-2020","nav":"64.44770"},{"date":"19-05-2020","nav":"64.12420"},{"date":"18-05-2020","nav":"64.11880"},{"date":"15-05-2020","nav":"64.44210"},{"date":"14-05-2020","nav":"64.47760"},{"date":"13-05-2020","nav":"64.52260"},{"date":"12-05-2020","nav":"64.18760"},{"date":"11-05-2020","nav":"64.22700"},{"date":"08-05-2020","nav":"64.40590"},{"date":"06-05-2020","nav":"64.29830"},{"date":"05-05-2020","nav":"64.08790"},{"date":"04-05-2020","nav":"64.13940"},{"date":"30-04-2020","nav":"64.87120"},{"date":"29-04-2020","nav":"64.54970"},{"date":"28-04-2020","nav":"64.28720"},{"date":"27-04-2020","nav":"64.13890"},{"date":"24-04-2020","nav":"63.92040"},{"date":"23-04-2020","nav":"64.48500"},{"date":"22-04-2020","nav":"64.11670"},{"date":"21-04-2020","nav":"63.86750"},{"date":"20-04-2020","nav":"64.21240"},{"date":"17-04-2020","nav":"63.89660"},{"date":"16-04-2020","nav":"63.08250"},{"date":"15-04-2020","nav":"62.82650"},{"date":"13-04-2020","nav":"62.85520"},{"date":"09-04-2020","nav":"63.01310"},{"date":"08-04-2020","nav":"62.40610"},{"date":"07-04-2020","nav":"62.58990"},{"date":"03-04-2020","nav":"61.90910"},{"date":"31-03-2020","nav":"62.83380"},{"date":"30-03-2020","nav":"62.41340"},{"date":"27-03-2020","nav":"62.94010"},{"date":"26-03-2020","nav":"61.79140"},{"date":"24-03-2020","nav":"60.64960"},{"date":"23-03-2020","nav":"60.34960"},{"date":"20-03-2020","nav":"62.18950"},{"date":"19-03-2020","nav":"61.42160"},{"date":"18-03-2020","nav":"62.01730"},{"date":"17-03-2020","nav":"63.04890"},{"date":"16-03-2020","nav":"63.49490"},{"date":"13-03-2020","nav":"64.43530"},{"date":"12-03-2020","nav":"64.34560"},{"date":"11-03-2020","nav":"65.53870"},{"date":"09-03-2020","nav":"65.69600"},{"date":"06-03-2020","nav":"66.17740"},{"date":"05-03-2020","nav":"66.33720"},{"date":"04-03-2020","nav":"66.36560"},{"date":"03-03-2020","nav":"66.46580"},{"date":"02-03-2020","nav":"66.27350"},{"date":"28-02-2020","nav":"66.25600"},{"date":"27-02-2020","nav":"66.78730"},{"date":"26-02-2020","nav":"66.88570"},{"date":"25-02-2020","nav":"66.96290"},{"date":"24-02-2020","nav":"67.01650"},{"date":"20-02-2020","nav":"67.16890"},{"date":"18-02-2020","nav":"66.82360"},{"date":"17-02-2020","nav":"66.76580"},{"date":"14-02-2020","nav":"66.79830"},{"date":"13-02-2020","nav":"66.82780"},{"date":"12-02-2020","nav":"66.65220"},{"date":"11-02-2020","nav":"66.52870"},{"date":"10-02-2020","nav":"66.47070"},{"date":"07-02-2020","nav":"66.49950"},{"date":"06-02-2020","nav":"66.33750"},{"date":"05-02-2020","nav":"66.10870"},{"date":"04-02-2020","nav":"65.93340"},{"date":"03-02-2020","nav":"65.50540"},{"date":"31-01-2020","nav":"65.53830"},{"date":"30-01-2020","nav":"65.52330"},{"date":"29-01-2020","nav":"65.57980"},{"date":"28-01-2020","nav":"65.49690"},{"date":"27-01-2020","nav":"65.46940"},{"date":"24-01-2020","nav":"65.48980"},{"date":"23-01-2020","nav":"65.31820"},{"date":"22-01-2020","nav":"65.17970"},{"date":"21-01-2020","nav":"65.16230"},{"date":"20-01-2020","nav":"65.22330"},{"date":"17-01-2020","nav":"65.37120"},{"date":"16-01-2020","nav":"65.33190"},{"date":"15-01-2020","nav":"65.22860"},{"date":"14-01-2020","nav":"65.13350"},{"date":"13-01-2020","nav":"65.13210"},{"date":"10-01-2020","nav":"65.06120"},{"date":"09-01-2020","nav":"65.00140"},{"date":"08-01-2020","nav":"64.71230"},{"date":"07-01-2020","nav":"64.69710"},{"date":"06-01-2020","nav":"64.57920"},{"date":"03-01-2020","nav":"64.88840"},{"date":"02-01-2020","nav":"64.92300"},{"date":"01-01-2020","nav":"64.84770"},{"date":"31-12-2019","nav":"64.78350"},{"date":"30-12-2019","nav":"64.85470"},{"date":"27-12-2019","nav":"64.78290"},{"date":"26-12-2019","nav":"64.63580"},{"date":"24-12-2019","nav":"64.69490"},{"date":"23-12-2019","nav":"64.70670"},{"date":"20-12-2019","nav":"64.64260"},{"date":"19-12-2019","nav":"64.50720"},{"date":"18-12-2019","nav":"64.49350"},{"date":"17-12-2019","nav":"64.39570"},{"date":"16-12-2019","nav":"64.26730"},{"date":"13-12-2019","nav":"64.28130"},{"date":"12-12-2019","nav":"64.17440"},{"date":"11-12-2019","nav":"64.05330"},{"date":"10-12-2019","nav":"64.03410"},{"date":"09-12-2019","nav":"64.15190"},{"date":"06-12-2019","nav":"64.14130"},{"date":"05-12-2019","nav":"64.28670"},{"date":"04-12-2019","nav":"64.50330"},{"date":"03-12-2019","nav":"64.39910"},{"date":"02-12-2019","nav":"64.41630"},{"date":"29-11-2019","nav":"64.44540"},{"date":"28-11-2019","nav":"64.50780"},{"date":"27-11-2019","nav":"64.42060"},{"date":"26-11-2019","nav":"64.31930"},{"date":"25-11-2019","nav":"64.28750"},{"date":"22-11-2019","nav":"64.09650"},{"date":"21-11-2019","nav":"64.19890"},{"date":"20-11-2019","nav":"64.25550"},{"date":"19-11-2019","nav":"64.19130"},{"date":"18-11-2019","nav":"64.15270"},{"date":"15-11-2019","nav":"64.12740"},{"date":"14-11-2019","nav":"64.00780"},{"date":"13-11-2019","nav":"63.89340"},{"date":"11-11-2019","nav":"63.91670"},{"date":"08-11-2019","nav":"63.85600"},{"date":"07-11-2019","nav":"63.98340"},{"date":"06-11-2019","nav":"63.94310"},{"date":"05-11-2019","nav":"63.90130"},{"date":"04-11-2019","nav":"63.98780"},{"date":"01-11-2019","nav":"63.96320"},{"date":"31-10-2019","nav":"63.90390"},{"date":"30-10-2019","nav":"63.84570"},{"date":"29-10-2019","nav":"63.78860"},{"date":"25-10-2019","nav":"63.54400"},{"date":"24-10-2019","nav":"63.56450"},{"date":"23-10-2019","nav":"63.51180"},{"date":"22-10-2019","nav":"63.36680"},{"date":"18-10-2019","nav":"63.33770"},{"date":"17-10-2019","nav":"63.15110"},{"date":"16-10-2019","nav":"62.96900"},{"date":"15-10-2019","nav":"62.89600"},{"date":"14-10-2019","nav":"62.81190"},{"date":"11-10-2019","nav":"62.61300"},{"date":"10-10-2019","nav":"62.50360"},{"date":"09-10-2019","nav":"62.62540"},{"date":"07-10-2019","nav":"62.41160"},{"date":"04-10-2019","nav":"62.40470"},{"date":"03-10-2019","nav":"62.63810"},{"date":"01-10-2019","nav":"62.68140"},{"date":"30-09-2019","nav":"62.73730"},{"date":"27-09-2019","nav":"62.73860"},{"date":"26-09-2019","nav":"62.74430"},{"date":"25-09-2019","nav":"62.53300"},{"date":"24-09-2019","nav":"62.70080"},{"date":"23-09-2019","nav":"62.75810"},{"date":"20-09-2019","nav":"62.21790"},{"date":"19-09-2019","nav":"61.67370"},{"date":"18-09-2019","nav":"61.84680"},{"date":"17-09-2019","nav":"61.66530"},{"date":"16-09-2019","nav":"61.90200"},{"date":"13-09-2019","nav":"61.95100"},{"date":"12-09-2019","nav":"61.78580"},{"date":"11-09-2019","nav":"61.91090"},{"date":"09-09-2019","nav":"61.91420"},{"date":"06-09-2019","nav":"61.74980"},{"date":"05-09-2019","nav":"61.63240"},{"date":"04-09-2019","nav":"61.63410"},{"date":"03-09-2019","nav":"61.58670"},{"date":"30-08-2019","nav":"61.72770"},{"date":"29-08-2019","nav":"61.62650"},{"date":"28-08-2019","nav":"61.74300"},{"date":"27-08-2019","nav":"61.89810"},{"date":"26-08-2019","nav":"61.81190"},{"date":"23-08-2019","nav":"61.41260"},{"date":"22-08-2019","nav":"61.38140"},{"date":"21-08-2019","nav":"61.48960"},{"date":"20-08-2019","nav":"61.48040"},{"date":"19-08-2019","nav":"61.41940"},{"date":"16-08-2019","nav":"61.35170"},{"date":"14-08-2019","nav":"61.25440"},{"date":"13-08-2019","nav":"61.29020"},{"date":"09-08-2019","nav":"61.56750"},{"date":"08-08-2019","nav":"61.48250"},{"date":"07-08-2019","nav":"61.26890"},{"date":"06-08-2019","nav":"61.31140"},{"date":"05-08-2019","nav":"61.11100"},{"date":"02-08-2019","nav":"61.33970"},{"date":"01-08-2019","nav":"61.23860"},{"date":"31-07-2019","nav":"61.38730"},{"date":"30-07-2019","nav":"61.36560"},{"date":"29-07-2019","nav":"61.41040"},{"date":"26-07-2019","nav":"61.34300"},{"date":"25-07-2019","nav":"61.26370"},{"date":"24-07-2019","nav":"61.38360"},{"date":"23-07-2019","nav":"61.44760"},{"date":"22-07-2019","nav":"61.41080"},{"date":"19-07-2019","nav":"61.57390"},{"date":"18-07-2019","nav":"61.78200"},{"date":"17-07-2019","nav":"61.93790"},{"date":"16-07-2019","nav":"61.93940"},{"date":"15-07-2019","nav":"61.77740"},{"date":"12-07-2019","nav":"61.64960"},{"date":"11-07-2019","nav":"61.62200"},{"date":"10-07-2019","nav":"61.51220"},{"date":"09-07-2019","nav":"61.50970"},{"date":"08-07-2019","nav":"61.52890"},{"date":"05-07-2019","nav":"61.72990"},{"date":"04-07-2019","nav":"61.77410"},{"date":"03-07-2019","nav":"61.70030"},{"date":"02-07-2019","nav":"61.60330"},{"date":"01-07-2019","nav":"61.56900"},{"date":"28-06-2019","nav":"61.50410"},{"date":"27-06-2019","nav":"61.49290"},{"date":"26-06-2019","nav":"61.43780"},{"date":"25-06-2019","nav":"61.38580"},{"date":"24-06-2019","nav":"61.31450"},{"date":"21-06-2019","nav":"61.33250"},{"date":"20-06-2019","nav":"61.50960"},{"date":"19-06-2019","nav":"61.25740"},{"date":"18-06-2019","nav":"61.24600"},{"date":"17-06-2019","nav":"61.09080"},{"date":"14-06-2019","nav":"61.27070"},{"date":"13-06-2019","nav":"61.30910"},{"date":"12-06-2019","nav":"61.23590"},{"date":"11-06-2019","nav":"61.26200"},{"date":"10-06-2019","nav":"61.15670"},{"date":"07-06-2019","nav":"61.17250"},{"date":"06-06-2019","nav":"61.24750"},{"date":"04-06-2019","nav":"61.31630"},{"date":"03-06-2019","nav":"61.41710"},{"date":"31-05-2019","nav":"61.21730"},{"date":"30-05-2019","nav":"61.12660"},{"date":"29-05-2019","nav":"61.06440"},{"date":"28-05-2019","nav":"61.16160"},{"date":"27-05-2019","nav":"61.14810"},{"date":"24-05-2019","nav":"60.81310"},{"date":"23-05-2019","nav":"60.48130"},{"date":"22-05-2019","nav":"60.41540"},{"date":"21-05-2019","nav":"60.33560"},{"date":"20-05-2019","nav":"60.44430"},{"date":"17-05-2019","nav":"59.82450"},{"date":"16-05-2019","nav":"59.54600"},{"date":"15-05-2019","nav":"59.42550"},{"date":"14-05-2019","nav":"59.47290"},{"date":"13-05-2019","nav":"59.38190"},{"date":"10-05-2019","nav":"59.49360"},{"date":"09-05-2019","nav":"59.50600"},{"date":"08-05-2019","nav":"59.56500"},{"date":"07-05-2019","nav":"59.68620"},{"date":"06-05-2019","nav":"59.79210"},{"date":"03-05-2019","nav":"59.91540"},{"date":"02-05-2019","nav":"59.92230"},{"date":"30-04-2019","nav":"60.01070"},{"date":"26-04-2019","nav":"59.96080"},{"date":"25-04-2019","nav":"59.82670"},{"date":"24-04-2019","nav":"59.94120"},{"date":"23-04-2019","nav":"59.75990"},{"date":"22-04-2019","nav":"59.74080"},{"date":"18-04-2019","nav":"59.99770"},{"date":"16-04-2019","nav":"60.03900"},{"date":"15-04-2019","nav":"59.94360"},{"date":"12-04-2019","nav":"59.89810"},{"date":"11-04-2019","nav":"59.86800"},{"date":"10-04-2019","nav":"59.90540"},{"date":"09-04-2019","nav":"59.98280"},{"date":"08-04-2019","nav":"59.91880"},{"date":"05-04-2019","nav":"60.05350"},{"date":"04-04-2019","nav":"60.01590"},{"date":"03-04-2019","nav":"60.14510"},{"date":"02-04-2019","nav":"60.23290"},{"date":"29-03-2019","nav":"60.04630"},{"date":"28-03-2019","nav":"59.87940"},{"date":"27-03-2019","nav":"59.64470"},{"date":"26-03-2019","nav":"59.69940"},{"date":"25-03-2019","nav":"59.56380"},{"date":"22-03-2019","nav":"59.60340"},{"date":"20-03-2019","nav":"59.59900"},{"date":"19-03-2019","nav":"59.56800"},{"date":"18-03-2019","nav":"59.55080"},{"date":"15-03-2019","nav":"59.49220"},{"date":"14-03-2019","nav":"59.43520"},{"date":"13-03-2019","nav":"59.31980"},{"date":"12-03-2019","nav":"59.24460"},{"date":"11-03-2019","nav":"59.03050"},{"date":"08-03-2019","nav":"58.81030"},{"date":"07-03-2019","nav":"58.81590"},{"date":"06-03-2019","nav":"58.74620"},{"date":"05-03-2019","nav":"58.63220"},{"date":"01-03-2019","nav":"58.42050"},{"date":"28-02-2019","nav":"58.27740"},{"date":"27-02-2019","nav":"58.25800"},{"date":"26-02-2019","nav":"58.32480"},{"date":"25-02-2019","nav":"58.38110"},{"date":"22-02-2019","nav":"58.23030"},{"date":"21-02-2019","nav":"58.23630"},{"date":"20-02-2019","nav":"58.16260"},{"date":"18-02-2019","nav":"58.04830"},{"date":"15-02-2019","nav":"58.20630"},{"date":"14-02-2019","nav":"58.28310"},{"date":"13-02-2019","nav":"58.37490"},{"date":"12-02-2019","nav":"58.32630"},{"date":"11-02-2019","nav":"58.41800"},{"date":"08-02-2019","nav":"58.49400"},{"date":"07-02-2019","nav":"58.58710"},{"date":"06-02-2019","nav":"58.46300"},{"date":"05-02-2019","nav":"58.31750"},{"date":"04-02-2019","nav":"58.28610"},{"date":"01-02-2019","nav":"58.24780"},{"date":"31-01-2019","nav":"58.25550"},{"date":"30-01-2019","nav":"58.00550"},{"date":"29-01-2019","nav":"57.97720"},{"date":"28-01-2019","nav":"57.95550"},{"date":"25-01-2019","nav":"58.12960"},{"date":"24-01-2019","nav":"58.20400"},{"date":"23-01-2019","nav":"58.17480"},{"date":"22-01-2019","nav":"58.28920"},{"date":"21-01-2019","nav":"58.28150"},{"date":"18-01-2019","nav":"58.22890"},{"date":"17-01-2019","nav":"58.26440"},{"date":"16-01-2019","nav":"58.24060"},{"date":"15-01-2019","nav":"58.28620"},{"date":"14-01-2019","nav":"58.15520"},{"date":"11-01-2019","nav":"58.11780"},{"date":"10-01-2019","nav":"58.11170"},{"date":"09-01-2019","nav":"58.10220"},{"date":"08-01-2019","nav":"58.02770"},{"date":"07-01-2019","nav":"57.90510"},{"date":"04-01-2019","nav":"57.84480"},{"date":"03-01-2019","nav":"57.82550"},{"date":"02-01-2019","nav":"57.95780"},{"date":"01-01-2019","nav":"58.02490"},{"date":"31-12-2018","nav":"58.00320"},{"date":"28-12-2018","nav":"57.99600"},{"date":"27-12-2018","nav":"57.93560"},{"date":"26-12-2018","nav":"57.85170"},{"date":"24-12-2018","nav":"57.70320"},{"date":"21-12-2018","nav":"57.80960"},{"date":"20-12-2018","nav":"58.06590"},{"date":"19-12-2018","nav":"58.11170"},{"date":"18-12-2018","nav":"57.85660"},{"date":"17-12-2018","nav":"57.77920"},{"date":"14-12-2018","nav":"57.69510"},{"date":"13-12-2018","nav":"57.71140"},{"date":"12-12-2018","nav":"57.62370"},{"date":"11-12-2018","nav":"57.31000"},{"date":"10-12-2018","nav":"57.23380"},{"date":"07-12-2018","nav":"57.58120"},{"date":"06-12-2018","nav":"57.45150"},{"date":"05-12-2018","nav":"57.65340"},{"date":"04-12-2018","nav":"57.63880"},{"date":"03-12-2018","nav":"57.61570"},{"date":"30-11-2018","nav":"57.59180"},{"date":"29-11-2018","nav":"57.55050"},{"date":"28-11-2018","nav":"57.33860"},{"date":"27-11-2018","nav":"57.23010"},{"date":"26-11-2018","nav":"57.12190"},{"date":"22-11-2018","nav":"56.94530"},{"date":"20-11-2018","nav":"56.96010"},{"date":"19-11-2018","nav":"57.04790"},{"date":"16-11-2018","nav":"56.94700"},{"date":"15-11-2018","nav":"56.88580"},{"date":"14-11-2018","nav":"56.78110"},{"date":"13-11-2018","nav":"56.67990"},{"date":"12-11-2018","nav":"56.50060"},{"date":"09-11-2018","nav":"56.60280"},{"date":"06-11-2018","nav":"56.47690"},{"date":"05-11-2018","nav":"56.49320"},{"date":"02-11-2018","nav":"56.47190"},{"date":"01-11-2018","nav":"56.24170"},{"date":"31-10-2018","nav":"56.19160"},{"date":"30-10-2018","nav":"55.98240"},{"date":"29-10-2018","nav":"55.97450"},{"date":"26-10-2018","nav":"55.62460"},{"date":"25-10-2018","nav":"55.70830"},{"date":"24-10-2018","nav":"55.78210"},{"date":"23-10-2018","nav":"55.66370"},{"date":"22-10-2018","nav":"55.77420"},{"date":"19-10-2018","nav":"55.87920"},{"date":"17-10-2018","nav":"55.99530"},{"date":"16-10-2018","nav":"56.19740"},{"date":"15-10-2018","nav":"56.05610"},{"date":"12-10-2018","nav":"55.96790"},{"date":"11-10-2018","nav":"55.60890"},{"date":"10-10-2018","nav":"55.88830"},{"date":"09-10-2018","nav":"55.55530"},{"date":"08-10-2018","nav":"55.66180"},{"date":"05-10-2018","nav":"55.60400"},{"date":"04-10-2018","nav":"55.81320"},{"date":"03-10-2018","nav":"56.12390"},{"date":"01-10-2018","nav":"56.32650"},{"date":"28-09-2018","nav":"56.19340"},{"date":"27-09-2018","nav":"56.20800"},{"date":"26-09-2018","nav":"56.28000"},{"date":"25-09-2018","nav":"56.23420"},{"date":"24-09-2018","nav":"56.09790"},{"date":"21-09-2018","nav":"56.39350"},{"date":"19-09-2018","nav":"56.56880"},{"date":"18-09-2018","nav":"56.64890"},{"date":"17-09-2018","nav":"56.75860"},{"date":"14-09-2018","nav":"56.91530"},{"date":"12-09-2018","nav":"56.71400"},{"date":"11-09-2018","nav":"56.65010"},{"date":"10-09-2018","nav":"56.83690"},{"date":"07-09-2018","nav":"57.11670"},{"date":"06-09-2018","nav":"57.02570"},{"date":"05-09-2018","nav":"56.97640"},{"date":"04-09-2018","nav":"57.12200"},{"date":"03-09-2018","nav":"57.36320"},{"date":"31-08-2018","nav":"57.53900"},{"date":"30-08-2018","nav":"57.55900"},{"date":"29-08-2018","nav":"57.61060"},{"date":"28-08-2018","nav":"57.62800"},{"date":"27-08-2018","nav":"57.59130"},{"date":"24-08-2018","nav":"57.41970"},{"date":"23-08-2018","nav":"57.48000"},{"date":"21-08-2018","nav":"57.44920"},{"date":"20-08-2018","nav":"57.39530"},{"date":"16-08-2018","nav":"57.12210"},{"date":"14-08-2018","nav":"57.22170"},{"date":"13-08-2018","nav":"57.11360"},{"date":"10-08-2018","nav":"57.21380"},{"date":"09-08-2018","nav":"57.26860"},{"date":"08-08-2018","nav":"57.21000"},{"date":"07-08-2018","nav":"57.13860"},{"date":"06-08-2018","nav":"57.10540"},{"date":"03-08-2018","nav":"57.08740"},{"date":"02-08-2018","nav":"56.98200"},{"date":"01-08-2018","nav":"57.08210"},{"date":"31-07-2018","nav":"57.07150"},{"date":"30-07-2018","nav":"56.97500"},{"date":"27-07-2018","nav":"56.94440"},{"date":"26-07-2018","nav":"56.83800"},{"date":"25-07-2018","nav":"56.76120"},{"date":"24-07-2018","nav":"56.73670"},{"date":"23-07-2018","nav":"56.64530"},{"date":"20-07-2018","nav":"56.46910"},{"date":"19-07-2018","nav":"56.34710"},{"date":"18-07-2018","nav":"56.40270"},{"date":"17-07-2018","nav":"56.45020"},{"date":"16-07-2018","nav":"56.36210"},{"date":"13-07-2018","nav":"56.47730"},{"date":"12-07-2018","nav":"56.44130"},{"date":"11-07-2018","nav":"56.31300"},{"date":"10-07-2018","nav":"56.35540"},{"date":"09-07-2018","nav":"56.21520"},{"date":"06-07-2018","nav":"56.08500"},{"date":"05-07-2018","nav":"56.06470"},{"date":"04-07-2018","nav":"56.06930"},{"date":"03-07-2018","nav":"55.94570"},{"date":"02-07-2018","nav":"55.86530"},{"date":"29-06-2018","nav":"55.87400"},{"date":"28-06-2018","nav":"55.67800"},{"date":"27-06-2018","nav":"55.80450"},{"date":"26-06-2018","nav":"55.93450"},{"date":"25-06-2018","nav":"55.91690"},{"date":"22-06-2018","nav":"55.96690"},{"date":"21-06-2018","nav":"55.87800"},{"date":"20-06-2018","nav":"55.87700"},{"date":"19-06-2018","nav":"55.79000"},{"date":"18-06-2018","nav":"55.87160"},{"date":"15-06-2018","nav":"55.90690"},{"date":"14-06-2018","nav":"55.89190"},{"date":"13-06-2018","nav":"55.90910"},{"date":"12-06-2018","nav":"55.90790"},{"date":"11-06-2018","nav":"55.83620"},{"date":"08-06-2018","nav":"55.77550"},{"date":"07-06-2018","nav":"55.74570"},{"date":"06-06-2018","nav":"55.64570"},{"date":"05-06-2018","nav":"55.55880"},{"date":"04-06-2018","nav":"55.59400"},{"date":"01-06-2018","nav":"55.69770"},{"date":"31-05-2018","nav":"55.79570"},{"date":"30-05-2018","nav":"55.72510"},{"date":"29-05-2018","nav":"55.72330"},{"date":"28-05-2018","nav":"55.78000"},{"date":"25-05-2018","nav":"55.65430"},{"date":"24-05-2018","nav":"55.49320"},{"date":"23-05-2018","nav":"55.45440"},{"date":"22-05-2018","nav":"55.53160"},{"date":"21-05-2018","nav":"55.47820"},{"date":"18-05-2018","nav":"55.60500"},{"date":"17-05-2018","nav":"55.60160"},{"date":"16-05-2018","nav":"55.64960"},{"date":"15-05-2018","nav":"55.73710"},{"date":"14-05-2018","nav":"55.78580"},{"date":"11-05-2018","nav":"55.81290"},{"date":"10-05-2018","nav":"55.69860"},{"date":"09-05-2018","nav":"55.78010"},{"date":"08-05-2018","nav":"55.87180"},{"date":"07-05-2018","nav":"55.83330"},{"date":"04-05-2018","nav":"55.67490"},{"date":"03-05-2018","nav":"55.70710"},{"date":"02-05-2018","nav":"55.78840"},{"date":"27-04-2018","nav":"55.72730"},{"date":"26-04-2018","nav":"55.62350"},{"date":"25-04-2018","nav":"55.61550"},{"date":"24-04-2018","nav":"55.73720"},{"date":"23-04-2018","nav":"55.63260"},{"date":"20-04-2018","nav":"55.60740"},{"date":"19-04-2018","nav":"55.70300"},{"date":"18-04-2018","nav":"55.76880"},{"date":"17-04-2018","nav":"55.83760"},{"date":"16-04-2018","nav":"55.80000"},{"date":"13-04-2018","nav":"55.72970"},{"date":"12-04-2018","nav":"55.70390"},{"date":"11-04-2018","nav":"55.63310"},{"date":"10-04-2018","nav":"55.71610"},{"date":"09-04-2018","nav":"55.83500"},{"date":"06-04-2018","nav":"55.78310"},{"date":"05-04-2018","nav":"55.76420"},{"date":"04-04-2018","nav":"55.41310"},{"date":"03-04-2018","nav":"55.53200"},{"date":"28-03-2018","nav":"55.20140"},{"date":"27-03-2018","nav":"55.27010"},{"date":"26-03-2018","nav":"54.91560"},{"date":"23-03-2018","nav":"54.78000"},{"date":"22-03-2018","nav":"54.89250"},{"date":"21-03-2018","nav":"54.92740"},{"date":"20-03-2018","nav":"54.85750"},{"date":"19-03-2018","nav":"54.84090"},{"date":"16-03-2018","nav":"55.00870"},{"date":"15-03-2018","nav":"55.10960"},{"date":"14-03-2018","nav":"55.10710"},{"date":"13-03-2018","nav":"55.12370"},{"date":"12-03-2018","nav":"55.08180"},{"date":"09-03-2018","nav":"54.81970"},{"date":"08-03-2018","nav":"54.83340"},{"date":"07-03-2018","nav":"54.72620"},{"date":"06-03-2018","nav":"54.72350"},{"date":"05-03-2018","nav":"54.87950"},{"date":"01-03-2018","nav":"54.96590"},{"date":"28-02-2018","nav":"55.05080"},{"date":"27-02-2018","nav":"55.13690"},{"date":"26-02-2018","nav":"55.15720"},{"date":"23-02-2018","nav":"55.00790"},{"date":"22-02-2018","nav":"54.81700"},{"date":"21-02-2018","nav":"54.87370"},{"date":"20-02-2018","nav":"54.91770"},{"date":"16-02-2018","nav":"55.12000"},{"date":"15-02-2018","nav":"55.24720"},{"date":"14-02-2018","nav":"55.35540"},{"date":"12-02-2018","nav":"55.34560"},{"date":"09-02-2018","nav":"55.14600"},{"date":"08-02-2018","nav":"55.30540"},{"date":"07-02-2018","nav":"55.03310"},{"date":"06-02-2018","nav":"54.88130"},{"date":"05-02-2018","nav":"55.01600"},{"date":"02-02-2018","nav":"55.16470"},{"date":"01-02-2018","nav":"55.49610"},{"date":"31-01-2018","nav":"55.68290"},{"date":"30-01-2018","nav":"55.71980"},{"date":"29-01-2018","nav":"55.78220"},{"date":"25-01-2018","nav":"55.87000"},{"date":"24-01-2018","nav":"55.97920"},{"date":"23-01-2018","nav":"56.05330"},{"date":"22-01-2018","nav":"55.89630"},{"date":"19-01-2018","nav":"55.80160"},{"date":"18-01-2018","nav":"55.73750"},{"date":"17-01-2018","nav":"55.84240"},{"date":"16-01-2018","nav":"55.50630"},{"date":"15-01-2018","nav":"55.79230"},{"date":"12-01-2018","nav":"55.71330"},{"date":"11-01-2018","nav":"55.71230"},{"date":"10-01-2018","nav":"55.69950"},{"date":"09-01-2018","nav":"55.80670"},{"date":"08-01-2018","nav":"55.87250"},{"date":"05-01-2018","nav":"55.81230"},{"date":"04-01-2018","nav":"55.58600"},{"date":"03-01-2018","nav":"55.54360"},{"date":"02-01-2018","nav":"55.46650"},{"date":"01-01-2018","nav":"55.57800"},{"date":"29-12-2017","nav":"55.62020"},{"date":"28-12-2017","nav":"55.42870"},{"date":"27-12-2017","nav":"55.73600"},{"date":"26-12-2017","nav":"55.75480"},{"date":"22-12-2017","nav":"55.73540"},{"date":"21-12-2017","nav":"55.74390"},{"date":"20-12-2017","nav":"55.72300"},{"date":"19-12-2017","nav":"55.72880"},{"date":"18-12-2017","nav":"55.57590"},{"date":"15-12-2017","nav":"55.52770"},{"date":"14-12-2017","nav":"55.39540"},{"date":"13-12-2017","nav":"55.31210"},{"date":"12-12-2017","nav":"55.37780"},{"date":"11-12-2017","nav":"55.52400"},{"date":"08-12-2017","nav":"55.55400"},{"date":"07-12-2017","nav":"55.46680"},{"date":"06-12-2017","nav":"55.29360"},{"date":"05-12-2017","nav":"55.33640"},{"date":"04-12-2017","nav":"55.32230"},{"date":"30-11-2017","nav":"55.50320"},{"date":"29-11-2017","nav":"55.64230"},{"date":"28-11-2017","nav":"55.61600"},{"date":"27-11-2017","nav":"55.59860"},{"date":"24-11-2017","nav":"55.54940"},{"date":"23-11-2017","nav":"55.50770"},{"date":"22-11-2017","nav":"55.54620"},{"date":"21-11-2017","nav":"55.64780"},{"date":"20-11-2017","nav":"55.58790"},{"date":"17-11-2017","nav":"55.34730"},{"date":"16-11-2017","nav":"55.19560"},{"date":"15-11-2017","nav":"55.18660"},{"date":"14-11-2017","nav":"55.23840"},{"date":"13-11-2017","nav":"55.40200"},{"date":"10-11-2017","nav":"55.48750"},{"date":"09-11-2017","nav":"55.54940"},{"date":"08-11-2017","nav":"55.54840"},{"date":"07-11-2017","nav":"55.57790"},{"date":"06-11-2017","nav":"55.71010"},{"date":"03-11-2017","nav":"55.74910"},{"date":"02-11-2017","nav":"55.68240"},{"date":"01-11-2017","nav":"55.65490"},{"date":"31-10-2017","nav":"55.60980"},{"date":"30-10-2017","nav":"55.60140"},{"date":"27-10-2017","nav":"55.55910"},{"date":"26-10-2017","nav":"55.50570"},{"date":"25-10-2017","nav":"55.40370"},{"date":"24-10-2017","nav":"55.46990"},{"date":"23-10-2017","nav":"55.41560"},{"date":"18-10-2017","nav":"55.42880"},{"date":"17-10-2017","nav":"55.41960"},{"date":"16-10-2017","nav":"55.44280"},{"date":"13-10-2017","nav":"55.41440"},{"date":"12-10-2017","nav":"55.26950"},{"date":"11-10-2017","nav":"55.13860"},{"date":"10-10-2017","nav":"55.19150"},{"date":"09-10-2017","nav":"55.11450"},{"date":"06-10-2017","nav":"55.10940"},{"date":"05-10-2017","nav":"55.04820"},{"date":"04-10-2017","nav":"55.09580"},{"date":"03-10-2017","nav":"55.14550"},{"date":"29-09-2017","nav":"55.01600"},{"date":"28-09-2017","nav":"54.89540"},{"date":"27-09-2017","nav":"54.78110"},{"date":"26-09-2017","nav":"55.02500"},{"date":"25-09-2017","nav":"54.99270"},{"date":"22-09-2017","nav":"55.09170"},{"date":"21-09-2017","nav":"55.37140"},{"date":"20-09-2017","nav":"55.61080"},{"date":"19-09-2017","nav":"55.60240"},{"date":"18-09-2017","nav":"55.58180"},{"date":"15-09-2017","nav":"55.52370"},{"date":"14-09-2017","nav":"55.53960"},{"date":"13-09-2017","nav":"55.47520"},{"date":"12-09-2017","nav":"55.54520"},{"date":"11-09-2017","nav":"55.45880"},{"date":"08-09-2017","nav":"55.34200"},{"date":"07-09-2017","nav":"55.33980"},{"date":"06-09-2017","nav":"55.29680"},{"date":"05-09-2017","nav":"55.24130"},{"date":"04-09-2017","nav":"55.15300"},{"date":"01-09-2017","nav":"55.23970"},{"date":"31-08-2017","nav":"55.08800"},{"date":"30-08-2017","nav":"55.01670"},{"date":"29-08-2017","nav":"54.84520"},{"date":"28-08-2017","nav":"54.92600"},{"date":"24-08-2017","nav":"54.82790"},{"date":"23-08-2017","nav":"54.80420"},{"date":"22-08-2017","nav":"54.71750"},{"date":"21-08-2017","nav":"54.76480"},{"date":"18-08-2017","nav":"54.90250"},{"date":"16-08-2017","nav":"54.93460"},{"date":"14-08-2017","nav":"54.78910"},{"date":"11-08-2017","nav":"54.55610"},{"date":"10-08-2017","nav":"54.62460"},{"date":"09-08-2017","nav":"54.90410"},{"date":"08-08-2017","nav":"55.07020"},{"date":"07-08-2017","nav":"55.17780"},{"date":"04-08-2017","nav":"55.13230"},{"date":"03-08-2017","nav":"55.05040"},{"date":"02-08-2017","nav":"55.06410"},{"date":"01-08-2017","nav":"55.09020"},{"date":"31-07-2017","nav":"54.97700"},{"date":"28-07-2017","nav":"54.89910"},{"date":"27-07-2017","nav":"54.86930"},{"date":"26-07-2017","nav":"54.85490"},{"date":"25-07-2017","nav":"54.77960"},{"date":"24-07-2017","nav":"54.87210"},{"date":"21-07-2017","nav":"54.86360"},{"date":"20-07-2017","nav":"54.76190"},{"date":"19-07-2017","nav":"54.83360"},{"date":"18-07-2017","nav":"54.69230"},{"date":"17-07-2017","nav":"54.70820"},{"date":"14-07-2017","nav":"54.60760"},{"date":"13-07-2017","nav":"54.64910"},{"date":"12-07-2017","nav":"54.55390"},{"date":"11-07-2017","nav":"54.48230"},{"date":"10-07-2017","nav":"54.48620"},{"date":"07-07-2017","nav":"54.36040"},{"date":"06-07-2017","nav":"54.32260"},{"date":"05-07-2017","nav":"54.23360"},{"date":"04-07-2017","nav":"54.08020"},{"date":"03-07-2017","nav":"54.04710"},{"date":"30-06-2017","nav":"54.05090"},{"date":"29-06-2017","nav":"54.02680"},{"date":"28-06-2017","nav":"53.97850"},{"date":"27-06-2017","nav":"54.03160"},{"date":"23-06-2017","nav":"54.17500"},{"date":"22-06-2017","nav":"54.33090"},{"date":"21-06-2017","nav":"54.38750"},{"date":"20-06-2017","nav":"54.38320"},{"date":"19-06-2017","nav":"54.33700"},{"date":"16-06-2017","nav":"54.25890"},{"date":"15-06-2017","nav":"54.22580"},{"date":"14-06-2017","nav":"54.29930"},{"date":"13-06-2017","nav":"54.29120"},{"date":"12-06-2017","nav":"54.28140"},{"date":"09-06-2017","nav":"54.31980"},{"date":"08-06-2017","nav":"54.23740"},{"date":"07-06-2017","nav":"54.09650"},{"date":"06-06-2017","nav":"53.88560"},{"date":"05-06-2017","nav":"53.91760"},{"date":"02-06-2017","nav":"53.88820"},{"date":"01-06-2017","nav":"53.80830"},{"date":"31-05-2017","nav":"53.69040"},{"date":"30-05-2017","nav":"53.64030"},{"date":"29-05-2017","nav":"53.59400"},{"date":"26-05-2017","nav":"53.70670"},{"date":"25-05-2017","nav":"53.61280"},{"date":"24-05-2017","nav":"53.36810"},{"date":"23-05-2017","nav":"53.42660"},{"date":"22-05-2017","nav":"53.55930"},{"date":"19-05-2017","nav":"53.56650"},{"date":"18-05-2017","nav":"53.61120"},{"date":"17-05-2017","nav":"53.81510"},{"date":"16-05-2017","nav":"53.87730"},{"date":"15-05-2017","nav":"53.79540"},{"date":"12-05-2017","nav":"53.61820"},{"date":"11-05-2017","nav":"53.66250"},{"date":"09-05-2017","nav":"53.49820"},{"date":"08-05-2017","nav":"53.45120"},{"date":"05-05-2017","nav":"53.33930"},{"date":"04-05-2017","nav":"53.39460"},{"date":"03-05-2017","nav":"53.36730"},{"date":"02-05-2017","nav":"53.30870"},{"date":"28-04-2017","nav":"53.29130"},{"date":"27-04-2017","nav":"53.30150"},{"date":"26-04-2017","nav":"53.27040"},{"date":"25-04-2017","nav":"53.32200"},{"date":"24-04-2017","nav":"53.20800"},{"date":"21-04-2017","nav":"53.04260"},{"date":"20-04-2017","nav":"53.09430"},{"date":"19-04-2017","nav":"53.01730"},{"date":"18-04-2017","nav":"52.97320"},{"date":"17-04-2017","nav":"53.03650"},{"date":"13-04-2017","nav":"53.07400"},{"date":"12-04-2017","nav":"53.07130"},{"date":"11-04-2017","nav":"53.00730"},{"date":"10-04-2017","nav":"52.85570"},{"date":"07-04-2017","nav":"52.79190"},{"date":"06-04-2017","nav":"52.89410"},{"date":"05-04-2017","nav":"52.92890"},{"date":"03-04-2017","nav":"52.82200"},{"date":"31-03-2017","nav":"52.66910"},{"date":"30-03-2017","nav":"52.57690"},{"date":"29-03-2017","nav":"52.47040"},{"date":"27-03-2017","nav":"52.39890"},{"date":"24-03-2017","nav":"52.28320"},{"date":"23-03-2017","nav":"52.15590"},{"date":"22-03-2017","nav":"52.02620"},{"date":"21-03-2017","nav":"52.04230"},{"date":"20-03-2017","nav":"52.03990"},{"date":"17-03-2017","nav":"51.99970"},{"date":"16-03-2017","nav":"52.03250"},{"date":"15-03-2017","nav":"51.82840"},{"date":"14-03-2017","nav":"51.72720"},{"date":"10-03-2017","nav":"51.49330"},{"date":"09-03-2017","nav":"51.52940"},{"date":"08-03-2017","nav":"51.52450"},{"date":"07-03-2017","nav":"51.55050"},{"date":"06-03-2017","nav":"51.58150"},{"date":"03-03-2017","nav":"51.54940"},{"date":"02-03-2017","nav":"51.49240"},{"date":"01-03-2017","nav":"51.60480"},{"date":"28-02-2017","nav":"51.59610"},{"date":"27-02-2017","nav":"51.57740"},{"date":"23-02-2017","nav":"51.56590"},{"date":"22-02-2017","nav":"51.53050"},{"date":"20-02-2017","nav":"51.55830"},{"date":"17-02-2017","nav":"51.49090"},{"date":"16-02-2017","nav":"51.40030"},{"date":"15-02-2017","nav":"51.24620"},{"date":"14-02-2017","nav":"51.36330"},{"date":"13-02-2017","nav":"51.47640"},{"date":"10-02-2017","nav":"51.47440"},{"date":"09-02-2017","nav":"51.38330"},{"date":"08-02-2017","nav":"51.53010"},{"date":"07-02-2017","nav":"52.11230"},{"date":"06-02-2017","nav":"52.14090"},{"date":"03-02-2017","nav":"52.02120"},{"date":"02-02-2017","nav":"52.01800"},{"date":"01-02-2017","nav":"51.93940"},{"date":"31-01-2017","nav":"51.66390"},{"date":"30-01-2017","nav":"51.78510"},{"date":"27-01-2017","nav":"51.80050"},{"date":"25-01-2017","nav":"51.70110"},{"date":"24-01-2017","nav":"51.55010"},{"date":"23-01-2017","nav":"51.42200"},{"date":"20-01-2017","nav":"51.32720"},{"date":"19-01-2017","nav":"51.44300"},{"date":"18-01-2017","nav":"51.49030"},{"date":"17-01-2017","nav":"51.45140"},{"date":"16-01-2017","nav":"51.41490"},{"date":"13-01-2017","nav":"51.37770"},{"date":"12-01-2017","nav":"51.44900"},{"date":"11-01-2017","nav":"51.37290"},{"date":"10-01-2017","nav":"51.20790"},{"date":"09-01-2017","nav":"51.11650"},{"date":"06-01-2017","nav":"51.11870"},{"date":"05-01-2017","nav":"51.14390"},{"date":"04-01-2017","nav":"51.00300"},{"date":"03-01-2017","nav":"50.92900"},{"date":"02-01-2017","nav":"50.83380"},{"date":"30-12-2016","nav":"50.46960"},{"date":"29-12-2016","nav":"50.30080"},{"date":"28-12-2016","nav":"50.04200"},{"date":"27-12-2016","nav":"49.99040"},{"date":"26-12-2016","nav":"49.95070"},{"date":"23-12-2016","nav":"50.21440"},{"date":"22-12-2016","nav":"50.28610"},{"date":"21-12-2016","nav":"50.49250"},{"date":"20-12-2016","nav":"50.52020"},{"date":"19-12-2016","nav":"50.56110"},{"date":"16-12-2016","nav":"50.59860"},{"date":"15-12-2016","nav":"50.61370"},{"date":"14-12-2016","nav":"50.77470"},{"date":"13-12-2016","nav":"50.84750"},{"date":"09-12-2016","nav":"50.96920"},{"date":"08-12-2016","nav":"50.99590"},{"date":"07-12-2016","nav":"50.89000"},{"date":"06-12-2016","nav":"51.32310"},{"date":"05-12-2016","nav":"51.27760"},{"date":"02-12-2016","nav":"51.18580"},{"date":"01-12-2016","nav":"51.39010"},{"date":"30-11-2016","nav":"51.40690"},{"date":"29-11-2016","nav":"51.19930"},{"date":"28-11-2016","nav":"51.17520"},{"date":"25-11-2016","nav":"51.30690"},{"date":"24-11-2016","nav":"51.14650"},{"date":"23-11-2016","nav":"51.03690"},{"date":"22-11-2016","nav":"50.83720"},{"date":"21-11-2016","nav":"50.69900"},{"date":"18-11-2016","nav":"50.83680"},{"date":"17-11-2016","nav":"50.83260"},{"date":"16-11-2016","nav":"50.84350"},{"date":"15-11-2016","nav":"50.57680"},{"date":"11-11-2016","nav":"50.70050"},{"date":"10-11-2016","nav":"51.11820"},{"date":"09-11-2016","nav":"50.84150"},{"date":"08-11-2016","nav":"50.79470"},{"date":"07-11-2016","nav":"50.75360"},{"date":"04-11-2016","nav":"50.61170"},{"date":"03-11-2016","nav":"50.83600"},{"date":"02-11-2016","nav":"50.93380"},{"date":"01-11-2016","nav":"51.14660"},{"date":"28-10-2016","nav":"51.08650"},{"date":"27-10-2016","nav":"51.03140"},{"date":"26-10-2016","nav":"51.15880"},{"date":"25-10-2016","nav":"51.23020"},{"date":"24-10-2016","nav":"51.29880"},{"date":"21-10-2016","nav":"51.25400"},{"date":"20-10-2016","nav":"51.17810"},{"date":"19-10-2016","nav":"51.11300"},{"date":"18-10-2016","nav":"51.13320"},{"date":"17-10-2016","nav":"50.91860"},{"date":"14-10-2016","nav":"51.04040"},{"date":"13-10-2016","nav":"51.03590"},{"date":"10-10-2016","nav":"51.22500"},{"date":"07-10-2016","nav":"51.17200"},{"date":"06-10-2016","nav":"51.26820"},{"date":"05-10-2016","nav":"51.31910"},{"date":"04-10-2016","nav":"51.15680"},{"date":"03-10-2016","nav":"51.08410"},{"date":"30-09-2016","nav":"50.71820"},{"date":"29-09-2016","nav":"50.48130"},{"date":"28-09-2016","nav":"50.95010"},{"date":"27-09-2016","nav":"50.86420"},{"date":"26-09-2016","nav":"50.80290"},{"date":"23-09-2016","nav":"50.81430"},{"date":"22-09-2016","nav":"50.81740"},{"date":"21-09-2016","nav":"50.52550"},{"date":"20-09-2016","nav":"50.50310"},{"date":"19-09-2016","nav":"50.51690"},{"date":"16-09-2016","nav":"50.45590"},{"date":"15-09-2016","nav":"50.47620"},{"date":"14-09-2016","nav":"50.44330"},{"date":"12-09-2016","nav":"50.38200"},{"date":"09-09-2016","nav":"50.67500"},{"date":"08-09-2016","nav":"50.76740"},{"date":"07-09-2016","nav":"50.67480"},{"date":"06-09-2016","nav":"50.61780"},{"date":"02-09-2016","nav":"50.39870"},{"date":"01-09-2016","nav":"50.36360"},{"date":"31-08-2016","nav":"50.39750"},{"date":"30-08-2016","nav":"50.27200"},{"date":"29-08-2016","nav":"50.06580"},{"date":"26-08-2016","nav":"50.03310"},{"date":"25-08-2016","nav":"50.04400"},{"date":"24-08-2016","nav":"49.98770"},{"date":"23-08-2016","nav":"49.92300"},{"date":"22-08-2016","nav":"49.89120"},{"date":"19-08-2016","nav":"49.96450"},{"date":"18-08-2016","nav":"49.92470"},{"date":"16-08-2016","nav":"49.83710"},{"date":"12-08-2016","nav":"49.85820"},{"date":"11-08-2016","nav":"49.79270"},{"date":"10-08-2016","nav":"49.71980"},{"date":"09-08-2016","nav":"49.82330"},{"date":"08-08-2016","nav":"49.79690"},{"date":"05-08-2016","nav":"49.71380"},{"date":"04-08-2016","nav":"49.47640"},{"date":"03-08-2016","nav":"49.45170"},{"date":"02-08-2016","nav":"49.55830"},{"date":"01-08-2016","nav":"49.66590"},{"date":"29-07-2016","nav":"49.66160"},{"date":"28-07-2016","nav":"49.60180"},{"date":"27-07-2016","nav":"49.42710"},{"date":"26-07-2016","nav":"49.36170"},{"date":"25-07-2016","nav":"49.42340"},{"date":"22-07-2016","nav":"49.22940"},{"date":"21-07-2016","nav":"49.13590"},{"date":"20-07-2016","nav":"49.11740"},{"date":"19-07-2016","nav":"48.99130"},{"date":"18-07-2016","nav":"48.92180"},{"date":"15-07-2016","nav":"48.94440"},{"date":"14-07-2016","nav":"48.94680"},{"date":"13-07-2016","nav":"48.85620"},{"date":"12-07-2016","nav":"48.86210"},{"date":"11-07-2016","nav":"48.70150"},{"date":"08-07-2016","nav":"48.52850"},{"date":"07-07-2016","nav":"48.52980"},{"date":"05-07-2016","nav":"48.47630"},{"date":"04-07-2016","nav":"48.45330"},{"date":"01-07-2016","nav":"48.40360"},{"date":"30-06-2016","nav":"48.27080"},{"date":"29-06-2016","nav":"48.15340"},{"date":"28-06-2016","nav":"47.96990"},{"date":"27-06-2016","nav":"47.89950"},{"date":"24-06-2016","nav":"47.74870"},{"date":"23-06-2016","nav":"47.95230"},{"date":"22-06-2016","nav":"47.86750"},{"date":"21-06-2016","nav":"47.86400"},{"date":"20-06-2016","nav":"47.84270"},{"date":"17-06-2016","nav":"47.77270"},{"date":"16-06-2016","nav":"47.74570"},{"date":"15-06-2016","nav":"47.80560"},{"date":"14-06-2016","nav":"47.68050"},{"date":"13-06-2016","nav":"47.66540"},{"date":"10-06-2016","nav":"47.73290"},{"date":"09-06-2016","nav":"47.78530"},{"date":"08-06-2016","nav":"47.81140"},{"date":"07-06-2016","nav":"47.77320"},{"date":"06-06-2016","nav":"47.71510"},{"date":"03-06-2016","nav":"47.68030"},{"date":"02-06-2016","nav":"47.68610"},{"date":"01-06-2016","nav":"47.62060"},{"date":"31-05-2016","nav":"47.60900"},{"date":"30-05-2016","nav":"47.62590"},{"date":"27-05-2016","nav":"47.58900"},{"date":"26-05-2016","nav":"47.46560"},{"date":"25-05-2016","nav":"47.29550"},{"date":"24-05-2016","nav":"47.10910"},{"date":"23-05-2016","nav":"47.13530"},{"date":"20-05-2016","nav":"47.16470"},{"date":"19-05-2016","nav":"47.24670"},{"date":"18-05-2016","nav":"47.41040"},{"date":"17-05-2016","nav":"47.44410"},{"date":"16-05-2016","nav":"47.41940"},{"date":"13-05-2016","nav":"47.39970"},{"date":"12-05-2016","nav":"47.48490"},{"date":"11-05-2016","nav":"47.40380"},{"date":"10-05-2016","nav":"47.37930"},{"date":"09-05-2016","nav":"47.31060"},{"date":"06-05-2016","nav":"47.12300"},{"date":"05-05-2016","nav":"47.15960"},{"date":"04-05-2016","nav":"47.14740"},{"date":"03-05-2016","nav":"47.21380"},{"date":"02-05-2016","nav":"47.30970"},{"date":"29-04-2016","nav":"47.26200"},{"date":"28-04-2016","nav":"47.20740"},{"date":"27-04-2016","nav":"47.33590"},{"date":"26-04-2016","nav":"47.34350"},{"date":"25-04-2016","nav":"47.24650"},{"date":"22-04-2016","nav":"47.31210"},{"date":"21-04-2016","nav":"47.27990"},{"date":"20-04-2016","nav":"47.35210"},{"date":"18-04-2016","nav":"47.34540"},{"date":"13-04-2016","nav":"47.21140"},{"date":"12-04-2016","nav":"47.12260"},{"date":"11-04-2016","nav":"47.01990"},{"date":"07-04-2016","nav":"46.79460"},{"date":"06-04-2016","nav":"46.77560"},{"date":"05-04-2016","nav":"46.75350"},{"date":"04-04-2016","nav":"46.96550"},{"date":"31-03-2016","nav":"46.78270"},{"date":"30-03-2016","nav":"46.66410"},{"date":"29-03-2016","nav":"46.46080"},{"date":"28-03-2016","nav":"46.49560"},{"date":"23-03-2016","nav":"46.59280"},{"date":"22-03-2016","nav":"46.52080"},{"date":"21-03-2016","nav":"46.50060"},{"date":"18-03-2016","nav":"46.15710"},{"date":"17-03-2016","nav":"46.01590"},{"date":"16-03-2016","nav":"45.85490"},{"date":"15-03-2016","nav":"45.75310"},{"date":"14-03-2016","nav":"45.75900"},{"date":"11-03-2016","nav":"45.66440"},{"date":"10-03-2016","nav":"45.65210"},{"date":"09-03-2016","nav":"45.73600"},{"date":"08-03-2016","nav":"45.67960"},{"date":"04-03-2016","nav":"45.65030"},{"date":"03-03-2016","nav":"45.51800"},{"date":"02-03-2016","nav":"45.42840"},{"date":"01-03-2016","nav":"45.23870"},{"date":"29-02-2016","nav":"44.91970"},{"date":"26-02-2016","nav":"44.62320"},{"date":"25-02-2016","nav":"44.52550"},{"date":"24-02-2016","nav":"44.67430"},{"date":"23-02-2016","nav":"44.81640"},{"date":"22-02-2016","nav":"45.07410"},{"date":"18-02-2016","nav":"45.06770"},{"date":"17-02-2016","nav":"44.97240"},{"date":"16-02-2016","nav":"44.97210"},{"date":"15-02-2016","nav":"45.24270"},{"date":"12-02-2016","nav":"45.00170"},{"date":"11-02-2016","nav":"45.03680"},{"date":"10-02-2016","nav":"45.40460"},{"date":"09-02-2016","nav":"45.54870"},{"date":"08-02-2016","nav":"45.69260"},{"date":"05-02-2016","nav":"45.76410"},{"date":"04-02-2016","nav":"45.63420"},{"date":"03-02-2016","nav":"45.66630"},{"date":"02-02-2016","nav":"45.86340"},{"date":"01-02-2016","nav":"46.10170"},{"date":"29-01-2016","nav":"46.13590"},{"date":"28-01-2016","nav":"46.05410"},{"date":"27-01-2016","nav":"46.16980"},{"date":"25-01-2016","nav":"46.11210"},{"date":"22-01-2016","nav":"46.08680"},{"date":"21-01-2016","nav":"45.94220"},{"date":"20-01-2016","nav":"45.84710"},{"date":"19-01-2016","nav":"46.01200"},{"date":"18-01-2016","nav":"45.85890"},{"date":"15-01-2016","nav":"46.14960"},{"date":"14-01-2016","nav":"46.45910"},{"date":"13-01-2016","nav":"46.61080"},{"date":"12-01-2016","nav":"46.72170"},{"date":"11-01-2016","nav":"46.82070"},{"date":"08-01-2016","nav":"46.88580"},{"date":"07-01-2016","nav":"46.76980"},{"date":"06-01-2016","nav":"47.04170"},{"date":"05-01-2016","nav":"47.05440"},{"date":"04-01-2016","nav":"47.01720"},{"date":"01-01-2016","nav":"47.18290"},{"date":"31-12-2015","nav":"47.09990"},{"date":"30-12-2015","nav":"47.04850"},{"date":"29-12-2015","nav":"47.04790"},{"date":"28-12-2015","nav":"47.07990"},{"date":"23-12-2015","nav":"47.03100"},{"date":"22-12-2015","nav":"46.90610"},{"date":"21-12-2015","nav":"46.94470"},{"date":"18-12-2015","nav":"46.89880"},{"date":"17-12-2015","nav":"47.01310"},{"date":"16-12-2015","nav":"46.86830"},{"date":"15-12-2015","nav":"46.71170"},{"date":"14-12-2015","nav":"46.59930"},{"date":"11-12-2015","nav":"46.65380"},{"date":"10-12-2015","nav":"46.70650"},{"date":"09-12-2015","nav":"46.60520"},{"date":"08-12-2015","nav":"46.79520"},{"date":"07-12-2015","nav":"46.98670"},{"date":"04-12-2015","nav":"46.96370"},{"date":"03-12-2015","nav":"47.14510"},{"date":"02-12-2015","nav":"47.14100"},{"date":"01-12-2015","nav":"47.20260"},{"date":"30-11-2015","nav":"47.11330"},{"date":"27-11-2015","nav":"47.04250"},{"date":"26-11-2015","nav":"47.05160"},{"date":"24-11-2015","nav":"47.04690"},{"date":"23-11-2015","nav":"47.06010"},{"date":"20-11-2015","nav":"47.01820"},{"date":"19-11-2015","nav":"47.04900"},{"date":"18-11-2015","nav":"46.85560"},{"date":"17-11-2015","nav":"46.97750"},{"date":"16-11-2015","nav":"46.92940"},{"date":"13-11-2015","nav":"46.88210"},{"date":"10-11-2015","nav":"46.75880"},{"date":"09-11-2015","nav":"46.88790"},{"date":"06-11-2015","nav":"46.89860"},{"date":"05-11-2015","nav":"46.90180"},{"date":"04-11-2015","nav":"47.07100"},{"date":"03-11-2015","nav":"47.12390"},{"date":"02-11-2015","nav":"47.08810"},{"date":"30-10-2015","nav":"47.05990"},{"date":"29-10-2015","nav":"47.11360"},{"date":"28-10-2015","nav":"47.23570"},{"date":"27-10-2015","nav":"47.25040"},{"date":"26-10-2015","nav":"47.26440"},{"date":"23-10-2015","nav":"47.35480"},{"date":"21-10-2015","nav":"47.34680"},{"date":"20-10-2015","nav":"47.34430"},{"date":"19-10-2015","nav":"47.33010"},{"date":"16-10-2015","nav":"47.26750"},{"date":"15-10-2015","nav":"47.20680"},{"date":"14-10-2015","nav":"47.13740"},{"date":"13-10-2015","nav":"47.11630"},{"date":"12-10-2015","nav":"47.06580"},{"date":"09-10-2015","nav":"47.14160"},{"date":"08-10-2015","nav":"47.07550"},{"date":"07-10-2015","nav":"47.08280"},{"date":"06-10-2015","nav":"47.09500"},{"date":"05-10-2015","nav":"47.07750"},{"date":"01-10-2015","nav":"46.75290"},{"date":"30-09-2015","nav":"46.72150"},{"date":"29-09-2015","nav":"46.47210"},{"date":"28-09-2015","nav":"46.24550"},{"date":"24-09-2015","nav":"46.29400"},{"date":"23-09-2015","nav":"46.25700"},{"date":"22-09-2015","nav":"46.18370"},{"date":"21-09-2015","nav":"46.38050"},{"date":"18-09-2015","nav":"46.29200"},{"date":"16-09-2015","nav":"46.06170"},{"date":"15-09-2015","nav":"46.01310"},{"date":"14-09-2015","nav":"46.05200"},{"date":"11-09-2015","nav":"45.89610"},{"date":"10-09-2015","nav":"45.86390"},{"date":"09-09-2015","nav":"45.91860"},{"date":"08-09-2015","nav":"45.69130"},{"date":"07-09-2015","nav":"45.52300"},{"date":"04-09-2015","nav":"45.76030"},{"date":"03-09-2015","nav":"46.05730"},{"date":"02-09-2015","nav":"45.89970"},{"date":"01-09-2015","nav":"45.91330"},{"date":"31-08-2015","nav":"46.10830"},{"date":"28-08-2015","nav":"46.11710"},{"date":"27-08-2015","nav":"46.11900"},{"date":"26-08-2015","nav":"45.78940"},{"date":"25-08-2015","nav":"45.84110"},{"date":"24-08-2015","nav":"45.70730"},{"date":"21-08-2015","nav":"46.70790"},{"date":"20-08-2015","nav":"46.83600"},{"date":"19-08-2015","nav":"47.03570"},{"date":"17-08-2015","nav":"46.84370"},{"date":"14-08-2015","nav":"46.87710"},{"date":"13-08-2015","nav":"46.61460"},{"date":"12-08-2015","nav":"46.59150"},{"date":"11-08-2015","nav":"46.82270"},{"date":"10-08-2015","nav":"46.92190"},{"date":"07-08-2015","nav":"46.94930"},{"date":"06-08-2015","nav":"46.93040"},{"date":"05-08-2015","nav":"46.93680"},{"date":"04-08-2015","nav":"46.88660"},{"date":"03-08-2015","nav":"46.86370"},{"date":"31-07-2015","nav":"46.76400"},{"date":"30-07-2015","nav":"46.60600"},{"date":"29-07-2015","nav":"46.52430"},{"date":"28-07-2015","nav":"46.45970"},{"date":"27-07-2015","nav":"46.34330"},{"date":"24-07-2015","nav":"46.42360"},{"date":"23-07-2015","nav":"46.49560"},{"date":"22-07-2015","nav":"46.46720"},{"date":"21-07-2015","nav":"46.29330"},{"date":"20-07-2015","nav":"46.42290"},{"date":"17-07-2015","nav":"46.35220"},{"date":"16-07-2015","nav":"46.32280"},{"date":"15-07-2015","nav":"46.22550"},{"date":"14-07-2015","nav":"46.15100"},{"date":"13-07-2015","nav":"46.08350"},{"date":"10-07-2015","nav":"46.06580"},{"date":"09-07-2015","nav":"46.02010"},{"date":"08-07-2015","nav":"46.02090"},{"date":"07-07-2015","nav":"46.13640"},{"date":"06-07-2015","nav":"46.13370"},{"date":"03-07-2015","nav":"45.94590"},{"date":"02-07-2015","nav":"45.84430"},{"date":"01-07-2015","nav":"45.76460"},{"date":"30-06-2015","nav":"45.58160"},{"date":"29-06-2015","nav":"45.41020"},{"date":"26-06-2015","nav":"45.61990"},{"date":"25-06-2015","nav":"45.61860"},{"date":"24-06-2015","nav":"45.61250"},{"date":"23-06-2015","nav":"45.74270"},{"date":"22-06-2015","nav":"45.69930"},{"date":"19-06-2015","nav":"45.56010"},{"date":"18-06-2015","nav":"45.39460"},{"date":"17-06-2015","nav":"45.12430"},{"date":"16-06-2015","nav":"44.93970"},{"date":"15-06-2015","nav":"44.92140"},{"date":"12-06-2015","nav":"44.82910"},{"date":"11-06-2015","nav":"44.83700"},{"date":"10-06-2015","nav":"45.12140"},{"date":"09-06-2015","nav":"45.05910"},{"date":"08-06-2015","nav":"45.07270"},{"date":"05-06-2015","nav":"45.18760"},{"date":"04-06-2015","nav":"45.14710"},{"date":"03-06-2015","nav":"45.19490"},{"date":"02-06-2015","nav":"45.43550"},{"date":"01-06-2015","nav":"45.80430"},{"date":"29-05-2015","nav":"45.78620"},{"date":"28-05-2015","nav":"45.58670"},{"date":"27-05-2015","nav":"45.56820"},{"date":"26-05-2015","nav":"45.58140"},{"date":"25-05-2015","nav":"45.60970"},{"date":"22-05-2015","nav":"45.61910"},{"date":"21-05-2015","nav":"45.58720"},{"date":"20-05-2015","nav":"45.60970"},{"date":"19-05-2015","nav":"45.51850"},{"date":"18-05-2015","nav":"45.41880"},{"date":"15-05-2015","nav":"45.21340"},{"date":"14-05-2015","nav":"45.10830"},{"date":"13-05-2015","nav":"45.04680"},{"date":"12-05-2015","nav":"44.92050"},{"date":"11-05-2015","nav":"45.21240"},{"date":"08-05-2015","nav":"44.94750"},{"date":"07-05-2015","nav":"44.79330"},{"date":"06-05-2015","nav":"45.07770"},{"date":"05-05-2015","nav":"45.50870"},{"date":"30-04-2015","nav":"45.30960"},{"date":"29-04-2015","nav":"45.38300"},{"date":"28-04-2015","nav":"45.38710"},{"date":"27-04-2015","nav":"45.18990"},{"date":"24-04-2015","nav":"45.41280"},{"date":"23-04-2015","nav":"45.69330"},{"date":"22-04-2015","nav":"45.74090"},{"date":"21-04-2015","nav":"45.62220"},{"date":"20-04-2015","nav":"45.66700"},{"date":"17-04-2015","nav":"45.88610"},{"date":"16-04-2015","nav":"46.07770"},{"date":"15-04-2015","nav":"46.18920"},{"date":"13-04-2015","nav":"46.21120"},{"date":"10-04-2015","nav":"46.12840"},{"date":"09-04-2015","nav":"46.12080"},{"date":"08-04-2015","nav":"46.05150"},{"date":"07-04-2015","nav":"45.94090"},{"date":"06-04-2015","nav":"46.00420"},{"date":"31-03-2015","nav":"45.65860"},{"date":"30-03-2015","nav":"45.55590"},{"date":"27-03-2015","nav":"45.22410"},{"date":"26-03-2015","nav":"45.16050"},{"date":"25-03-2015","nav":"45.35460"},{"date":"24-03-2015","nav":"45.41960"},{"date":"23-03-2015","nav":"45.47370"},{"date":"20-03-2015","nav":"45.54020"},{"date":"19-03-2015","nav":"45.66670"},{"date":"18-03-2015","nav":"45.68110"},{"date":"17-03-2015","nav":"45.68560"},{"date":"16-03-2015","nav":"45.55590"},{"date":"13-03-2015","nav":"45.54610"},{"date":"12-03-2015","nav":"45.77370"},{"date":"11-03-2015","nav":"45.62630"},{"date":"10-03-2015","nav":"45.71160"},{"date":"09-03-2015","nav":"45.76820"},{"date":"05-03-2015","nav":"45.99170"},{"date":"04-03-2015","nav":"45.95140"},{"date":"03-03-2015","nav":"45.99750"},{"date":"02-03-2015","nav":"45.93940"},{"date":"27-02-2015","nav":"45.57030"},{"date":"26-02-2015","nav":"45.29370"},{"date":"25-02-2015","nav":"45.43140"},{"date":"24-02-2015","nav":"45.39340"},{"date":"23-02-2015","nav":"45.41120"},{"date":"20-02-2015","nav":"45.48000"},{"date":"18-02-2015","nav":"45.44670"},{"date":"16-02-2015","nav":"45.32710"},{"date":"13-02-2015","nav":"45.37760"},{"date":"12-02-2015","nav":"45.16650"},{"date":"11-02-2015","nav":"45.00600"},{"date":"10-02-2015","nav":"44.84820"},{"date":"09-02-2015","nav":"44.77470"},{"date":"06-02-2015","nav":"44.93480"},{"date":"05-02-2015","nav":"45.06760"},{"date":"04-02-2015","nav":"45.14810"},{"date":"03-02-2015","nav":"45.21250"},{"date":"02-02-2015","nav":"45.31100"},{"date":"30-01-2015","nav":"45.25020"},{"date":"29-01-2015","nav":"45.37220"},{"date":"28-01-2015","nav":"45.29300"},{"date":"27-01-2015","nav":"45.25030"},{"date":"23-01-2015","nav":"45.11200"},{"date":"22-01-2015","nav":"45.07970"},{"date":"21-01-2015","nav":"45.02640"},{"date":"20-01-2015","nav":"44.93020"},{"date":"19-01-2015","nav":"44.80960"},{"date":"16-01-2015","nav":"44.76140"},{"date":"15-01-2015","nav":"44.62630"},{"date":"14-01-2015","nav":"44.25310"},{"date":"13-01-2015","nav":"44.27690"},{"date":"12-01-2015","nav":"44.22950"},{"date":"09-01-2015","nav":"44.05100"},{"date":"08-01-2015","nav":"44.00810"},{"date":"07-01-2015","nav":"43.78800"},{"date":"06-01-2015","nav":"43.74360"},{"date":"05-01-2015","nav":"44.11560"},{"date":"02-01-2015","nav":"44.08510"},{"date":"01-01-2015","nav":"44.01110"},{"date":"31-12-2014","nav":"43.96800"},{"date":"30-12-2014","nav":"43.86540"},{"date":"29-12-2014","nav":"43.78040"},{"date":"26-12-2014","nav":"43.68040"},{"date":"24-12-2014","nav":"43.66980"},{"date":"23-12-2014","nav":"43.74040"},{"date":"22-12-2014","nav":"43.78930"},{"date":"19-12-2014","nav":"43.69130"},{"date":"18-12-2014","nav":"43.61120"},{"date":"17-12-2014","nav":"43.33350"},{"date":"16-12-2014","nav":"43.36100"},{"date":"15-12-2014","nav":"43.82590"},{"date":"12-12-2014","nav":"43.85800"},{"date":"11-12-2014","nav":"43.90700"},{"date":"10-12-2014","nav":"43.93400"},{"date":"09-12-2014","nav":"43.89030"},{"date":"08-12-2014","nav":"44.01710"},{"date":"05-12-2014","nav":"44.17970"},{"date":"04-12-2014","nav":"44.22160"},{"date":"03-12-2014","nav":"44.16750"},{"date":"02-12-2014","nav":"44.06960"},{"date":"01-12-2014","nav":"43.93060"},{"date":"28-11-2014","nav":"43.94710"},{"date":"27-11-2014","nav":"43.78630"},{"date":"26-11-2014","nav":"43.75200"},{"date":"25-11-2014","nav":"43.72660"},{"date":"24-11-2014","nav":"43.80680"},{"date":"21-11-2014","nav":"43.72520"},{"date":"20-11-2014","nav":"43.64440"},{"date":"19-11-2014","nav":"43.63050"},{"date":"18-11-2014","nav":"43.70620"},{"date":"17-11-2014","nav":"43.61640"},{"date":"14-11-2014","nav":"43.51930"},{"date":"13-11-2014","nav":"43.45390"},{"date":"12-11-2014","nav":"43.56030"},{"date":"11-11-2014","nav":"43.50840"},{"date":"10-11-2014","nav":"43.48390"},{"date":"07-11-2014","nav":"43.44890"},{"date":"05-11-2014","nav":"43.41320"},{"date":"03-11-2014","nav":"43.29310"},{"date":"31-10-2014","nav":"43.18890"},{"date":"30-10-2014","nav":"42.95580"},{"date":"29-10-2014","nav":"42.82450"},{"date":"28-10-2014","nav":"42.74130"},{"date":"27-10-2014","nav":"42.67320"},{"date":"22-10-2014","nav":"42.62520"},{"date":"21-10-2014","nav":"42.49020"},{"date":"20-10-2014","nav":"42.38550"},{"date":"17-10-2014","nav":"42.19540"},{"date":"16-10-2014","nav":"42.13870"},{"date":"14-10-2014","nav":"42.31880"},{"date":"13-10-2014","nav":"42.30480"},{"date":"10-10-2014","nav":"42.20180"},{"date":"09-10-2014","nav":"42.35670"},{"date":"08-10-2014","nav":"42.24530"},{"date":"07-10-2014","nav":"42.17420"},{"date":"01-10-2014","nav":"42.19650"},{"date":"30-09-2014","nav":"42.19080"},{"date":"29-09-2014","nav":"42.22640"},{"date":"26-09-2014","nav":"42.18210"},{"date":"25-09-2014","nav":"41.98630"},{"date":"24-09-2014","nav":"42.18780"},{"date":"23-09-2014","nav":"42.22080"},{"date":"22-09-2014","nav":"42.42390"},{"date":"19-09-2014","nav":"42.28940"},{"date":"18-09-2014","nav":"42.31630"},{"date":"17-09-2014","nav":"42.05650"},{"date":"16-09-2014","nav":"41.95680"},{"date":"15-09-2014","nav":"42.20810"},{"date":"12-09-2014","nav":"42.22030"},{"date":"11-09-2014","nav":"42.19130"},{"date":"10-09-2014","nav":"42.13220"},{"date":"09-09-2014","nav":"42.19000"},{"date":"08-09-2014","nav":"42.18110"},{"date":"05-09-2014","nav":"42.01580"},{"date":"04-09-2014","nav":"41.98160"},{"date":"03-09-2014","nav":"42.00890"},{"date":"02-09-2014","nav":"41.92140"},{"date":"01-09-2014","nav":"41.81350"},{"date":"28-08-2014","nav":"41.64450"},{"date":"27-08-2014","nav":"41.61050"},{"date":"26-08-2014","nav":"41.52620"},{"date":"25-08-2014","nav":"41.54960"},{"date":"22-08-2014","nav":"41.58290"},{"date":"21-08-2014","nav":"41.53740"},{"date":"20-08-2014","nav":"41.52150"},{"date":"19-08-2014","nav":"41.46150"},{"date":"14-08-2014","nav":"41.18100"},{"date":"13-08-2014","nav":"41.01360"},{"date":"12-08-2014","nav":"41.01230"},{"date":"11-08-2014","nav":"40.90950"},{"date":"08-08-2014","nav":"40.78050"},{"date":"07-08-2014","nav":"40.93810"},{"date":"06-08-2014","nav":"40.94180"},{"date":"05-08-2014","nav":"41.09330"},{"date":"04-08-2014","nav":"41.11620"},{"date":"01-08-2014","nav":"40.96630"},{"date":"31-07-2014","nav":"41.11510"},{"date":"30-07-2014","nav":"41.14580"},{"date":"28-07-2014","nav":"41.12620"},{"date":"25-07-2014","nav":"41.22990"},{"date":"24-07-2014","nav":"41.36730"},{"date":"23-07-2014","nav":"41.23020"},{"date":"22-07-2014","nav":"41.19240"},{"date":"21-07-2014","nav":"41.10490"},{"date":"18-07-2014","nav":"40.97390"},{"date":"17-07-2014","nav":"40.99400"},{"date":"16-07-2014","nav":"40.88030"},{"date":"15-07-2014","nav":"40.70350"},{"date":"14-07-2014","nav":"40.47700"},{"date":"11-07-2014","nav":"40.47390"},{"date":"10-07-2014","nav":"40.77930"},{"date":"09-07-2014","nav":"40.78970"},{"date":"08-07-2014","nav":"40.89780"},{"date":"07-07-2014","nav":"41.22180"},{"date":"04-07-2014","nav":"41.19470"},{"date":"03-07-2014","nav":"41.12350"},{"date":"02-07-2014","nav":"41.11700"},{"date":"30-06-2014","nav":"40.78300"},{"date":"27-06-2014","nav":"40.60330"},{"date":"26-06-2014","nav":"40.62370"},{"date":"25-06-2014","nav":"40.73130"},{"date":"24-06-2014","nav":"40.61970"},{"date":"23-06-2014","nav":"40.45060"},{"date":"20-06-2014","nav":"40.48210"},{"date":"19-06-2014","nav":"40.58210"},{"date":"18-06-2014","nav":"40.69510"},{"date":"17-06-2014","nav":"40.80600"},{"date":"16-06-2014","nav":"40.62110"},{"date":"13-06-2014","nav":"40.64750"},{"date":"12-06-2014","nav":"40.82620"},{"date":"11-06-2014","nav":"40.77170"},{"date":"10-06-2014","nav":"40.83630"},{"date":"09-06-2014","nav":"40.87900"},{"date":"06-06-2014","nav":"40.78550"},{"date":"05-06-2014","nav":"40.57850"},{"date":"04-06-2014","nav":"40.42690"},{"date":"03-06-2014","nav":"40.34560"},{"date":"02-06-2014","nav":"40.19170"},{"date":"30-05-2014","nav":"39.95020"},{"date":"29-05-2014","nav":"39.94800"},{"date":"28-05-2014","nav":"40.00780"},{"date":"27-05-2014","nav":"39.98830"},{"date":"26-05-2014","nav":"40.04000"},{"date":"23-05-2014","nav":"40.02100"},{"date":"22-05-2014","nav":"39.78970"},{"date":"21-05-2014","nav":"39.67420"},{"date":"20-05-2014","nav":"39.63490"},{"date":"19-05-2014","nav":"39.61640"},{"date":"16-05-2014","nav":"39.34790"},{"date":"15-05-2014","nav":"39.16720"},{"date":"13-05-2014","nav":"39.14100"},{"date":"12-05-2014","nav":"39.02300"},{"date":"09-05-2014","nav":"38.81840"},{"date":"08-05-2014","nav":"38.55830"},{"date":"07-05-2014","nav":"38.49530"},{"date":"06-05-2014","nav":"38.55680"},{"date":"05-05-2014","nav":"38.54440"},{"date":"02-05-2014","nav":"38.47770"},{"date":"30-04-2014","nav":"38.44380"},{"date":"29-04-2014","nav":"38.49230"},{"date":"28-04-2014","nav":"38.52210"},{"date":"25-04-2014","nav":"38.53220"},{"date":"23-04-2014","nav":"38.50470"},{"date":"22-04-2014","nav":"38.45370"},{"date":"21-04-2014","nav":"38.39960"},{"date":"17-04-2014","nav":"38.28070"},{"date":"16-04-2014","nav":"38.10120"},{"date":"15-04-2014","nav":"38.16280"},{"date":"11-04-2014","nav":"38.19140"},{"date":"10-04-2014","nav":"38.20410"},{"date":"09-04-2014","nav":"38.18360"},{"date":"07-04-2014","nav":"37.99080"},{"date":"04-04-2014","nav":"38.00850"},{"date":"03-04-2014","nav":"38.09680"},{"date":"02-04-2014","nav":"38.13140"},{"date":"28-03-2014","nav":"38.03620"},{"date":"27-03-2014","nav":"37.87640"},{"date":"26-03-2014","nav":"37.79150"},{"date":"25-03-2014","nav":"37.76670"},{"date":"24-03-2014","nav":"37.59750"},{"date":"21-03-2014","nav":"37.41740"},{"date":"20-03-2014","nav":"37.33910"},{"date":"19-03-2014","nav":"37.34850"},{"date":"18-03-2014","nav":"37.32700"},{"date":"14-03-2014","nav":"37.27630"},{"date":"13-03-2014","nav":"37.27270"},{"date":"12-03-2014","nav":"37.31870"},{"date":"11-03-2014","nav":"37.29410"},{"date":"10-03-2014","nav":"37.27620"},{"date":"07-03-2014","nav":"37.25280"},{"date":"06-03-2014","nav":"37.11250"},{"date":"05-03-2014","nav":"36.94010"},{"date":"04-03-2014","nav":"36.77500"},{"date":"03-03-2014","nav":"36.66240"},{"date":"28-02-2014","nav":"36.70210"},{"date":"26-02-2014","nav":"36.59960"},{"date":"25-02-2014","nav":"36.59740"},{"date":"24-02-2014","nav":"36.58110"},{"date":"21-02-2014","nav":"36.53930"},{"date":"20-02-2014","nav":"36.44950"},{"date":"18-02-2014","nav":"36.43810"},{"date":"17-02-2014","nav":"36.36030"},{"date":"14-02-2014","nav":"36.33330"},{"date":"13-02-2014","nav":"36.30720"},{"date":"12-02-2014","nav":"36.41940"},{"date":"11-02-2014","nav":"36.40630"},{"date":"10-02-2014","nav":"36.43480"},{"date":"07-02-2014","nav":"36.42640"},{"date":"06-02-2014","nav":"36.38610"},{"date":"05-02-2014","nav":"36.39450"},{"date":"04-02-2014","nav":"36.36140"},{"date":"03-02-2014","nav":"36.30780"},{"date":"31-01-2014","nav":"36.36790"},{"date":"30-01-2014","nav":"36.27200"},{"date":"29-01-2014","nav":"36.39740"},{"date":"28-01-2014","nav":"36.39040"},{"date":"27-01-2014","nav":"36.46880"},{"date":"24-01-2014","nav":"36.65660"},{"date":"23-01-2014","nav":"36.73220"},{"date":"22-01-2014","nav":"36.78170"},{"date":"21-01-2014","nav":"36.77540"},{"date":"20-01-2014","nav":"36.73080"},{"date":"17-01-2014","nav":"36.56860"},{"date":"16-01-2014","nav":"36.65170"},{"date":"15-01-2014","nav":"36.66960"},{"date":"13-01-2014","nav":"36.57970"},{"date":"10-01-2014","nav":"36.43490"},{"date":"09-01-2014","nav":"36.39230"},{"date":"08-01-2014","nav":"36.42430"},{"date":"07-01-2014","nav":"36.40910"},{"date":"06-01-2014","nav":"36.43160"},{"date":"03-01-2014","nav":"36.40080"},{"date":"02-01-2014","nav":"36.35310"},{"date":"01-01-2014","nav":"36.44690"},{"date":"31-12-2013","nav":"36.42180"},{"date":"30-12-2013","nav":"36.36760"},{"date":"27-12-2013","nav":"36.31950"},{"date":"26-12-2013","nav":"36.23070"},{"date":"24-12-2013","nav":"36.21780"},{"date":"23-12-2013","nav":"36.24670"},{"date":"20-12-2013","nav":"36.23490"},{"date":"19-12-2013","nav":"36.11710"},{"date":"18-12-2013","nav":"36.08970"},{"date":"17-12-2013","nav":"35.87220"},{"date":"16-12-2013","nav":"35.88650"},{"date":"13-12-2013","nav":"35.83530"},{"date":"12-12-2013","nav":"35.99970"},{"date":"11-12-2013","nav":"36.08100"},{"date":"10-12-2013","nav":"36.10020"},{"date":"09-12-2013","nav":"36.08850"},{"date":"06-12-2013","nav":"36.03730"},{"date":"05-12-2013","nav":"36.06020"},{"date":"04-12-2013","nav":"35.97270"},{"date":"03-12-2013","nav":"36.02520"},{"date":"02-12-2013","nav":"36.03410"},{"date":"29-11-2013","nav":"35.94170"},{"date":"28-11-2013","nav":"35.87810"},{"date":"27-11-2013","nav":"35.85140"},{"date":"26-11-2013","nav":"35.78700"},{"date":"25-11-2013","nav":"35.75870"},{"date":"22-11-2013","nav":"35.54880"},{"date":"21-11-2013","nav":"35.54370"},{"date":"20-11-2013","nav":"35.69320"},{"date":"19-11-2013","nav":"35.77170"},{"date":"18-11-2013","nav":"35.69190"},{"date":"14-11-2013","nav":"35.51430"},{"date":"13-11-2013","nav":"35.48570"},{"date":"12-11-2013","nav":"35.41520"},{"date":"11-11-2013","nav":"35.56800"},{"date":"08-11-2013","nav":"35.65810"},{"date":"07-11-2013","nav":"35.79160"},{"date":"06-11-2013","nav":"35.86810"},{"date":"05-11-2013","nav":"35.90430"},{"date":"01-11-2013","nav":"35.92570"},{"date":"31-10-2013","nav":"35.94890"},{"date":"30-10-2013","nav":"35.91310"},{"date":"29-10-2013","nav":"35.88040"},{"date":"28-10-2013","nav":"35.63390"},{"date":"25-10-2013","nav":"35.72500"},{"date":"24-10-2013","nav":"35.73620"},{"date":"23-10-2013","nav":"35.63790"},{"date":"22-10-2013","nav":"35.66870"},{"date":"21-10-2013","nav":"35.63440"},{"date":"18-10-2013","nav":"35.62520"},{"date":"17-10-2013","nav":"35.41980"},{"date":"15-10-2013","nav":"35.41770"},{"date":"14-10-2013","nav":"35.55340"},{"date":"11-10-2013","nav":"35.54890"},{"date":"10-10-2013","nav":"35.50310"},{"date":"09-10-2013","nav":"35.46250"},{"date":"08-10-2013","nav":"35.38590"},{"date":"07-10-2013","nav":"35.21380"},{"date":"04-10-2013","nav":"35.17200"},{"date":"03-10-2013","nav":"35.11250"},{"date":"01-10-2013","nav":"34.89960"},{"date":"30-09-2013","nav":"34.83880"},{"date":"27-09-2013","nav":"34.90420"},{"date":"26-09-2013","nav":"34.90780"},{"date":"25-09-2013","nav":"34.79940"},{"date":"24-09-2013","nav":"34.78000"},{"date":"23-09-2013","nav":"34.78520"},{"date":"20-09-2013","nav":"34.94520"},{"date":"19-09-2013","nav":"35.10080"},{"date":"18-09-2013","nav":"34.87200"},{"date":"17-09-2013","nav":"34.82490"},{"date":"16-09-2013","nav":"34.80030"},{"date":"13-09-2013","nav":"34.79280"},{"date":"12-09-2013","nav":"34.82920"},{"date":"11-09-2013","nav":"34.89660"},{"date":"10-09-2013","nav":"34.83950"},{"date":"06-09-2013","nav":"34.59970"},{"date":"05-09-2013","nav":"34.51150"},{"date":"04-09-2013","nav":"34.33740"},{"date":"03-09-2013","nav":"34.18100"},{"date":"02-09-2013","nav":"34.36200"},{"date":"30-08-2013","nav":"34.25510"},{"date":"29-08-2013","nav":"34.16400"},{"date":"28-08-2013","nav":"34.02100"},{"date":"27-08-2013","nav":"33.57450"},{"date":"26-08-2013","nav":"33.79350"},{"date":"23-08-2013","nav":"33.76030"},{"date":"22-08-2013","nav":"33.67590"},{"date":"21-08-2013","nav":"33.59220"},{"date":"20-08-2013","nav":"33.60140"},{"date":"19-08-2013","nav":"33.62860"},{"date":"16-08-2013","nav":"33.80320"},{"date":"14-08-2013","nav":"34.02130"},{"date":"13-08-2013","nav":"34.01010"},{"date":"12-08-2013","nav":"33.89310"},{"date":"08-08-2013","nav":"33.81050"},{"date":"07-08-2013","nav":"33.74110"},{"date":"06-08-2013","nav":"33.75000"},{"date":"05-08-2013","nav":"33.92080"},{"date":"02-08-2013","nav":"33.89900"},{"date":"01-08-2013","nav":"33.95310"},{"date":"31-07-2013","nav":"33.97420"},{"date":"30-07-2013","nav":"33.97780"},{"date":"29-07-2013","nav":"34.07430"},{"date":"26-07-2013","nav":"34.10980"},{"date":"25-07-2013","nav":"34.08830"},{"date":"24-07-2013","nav":"34.12850"},{"date":"23-07-2013","nav":"34.26860"},{"date":"22-07-2013","nav":"34.31210"},{"date":"19-07-2013","nav":"34.32640"},{"date":"18-07-2013","nav":"34.29040"},{"date":"17-07-2013","nav":"34.19270"},{"date":"16-07-2013","nav":"34.20480"},{"date":"15-07-2013","nav":"34.53620"},{"date":"12-07-2013","nav":"34.47780"},{"date":"11-07-2013","nav":"34.39240"},{"date":"10-07-2013","nav":"34.30280"},{"date":"09-07-2013","nav":"34.30900"},{"date":"08-07-2013","nav":"34.25700"},{"date":"05-07-2013","nav":"34.32130"},{"date":"04-07-2013","nav":"34.29810"},{"date":"03-07-2013","nav":"34.19600"},{"date":"02-07-2013","nav":"34.30870"},{"date":"28-06-2013","nav":"34.23580"},{"date":"27-06-2013","nav":"34.04460"},{"date":"26-06-2013","nav":"33.94520"},{"date":"25-06-2013","nav":"33.98870"},{"date":"24-06-2013","nav":"33.96710"},{"date":"21-06-2013","nav":"34.08760"},{"date":"20-06-2013","nav":"34.10860"},{"date":"19-06-2013","nav":"34.30080"},{"date":"18-06-2013","nav":"34.27130"},{"date":"17-06-2013","nav":"34.28450"},{"date":"14-06-2013","nav":"34.21440"},{"date":"13-06-2013","nav":"34.07870"},{"date":"12-06-2013","nav":"34.16790"},{"date":"11-06-2013","nav":"34.19030"},{"date":"10-06-2013","nav":"34.30130"},{"date":"07-06-2013","nav":"34.32670"},{"date":"06-06-2013","nav":"34.37360"},{"date":"05-06-2013","nav":"34.37870"},{"date":"04-06-2013","nav":"34.36050"},{"date":"03-06-2013","nav":"34.35240"},{"date":"31-05-2013","nav":"34.34240"},{"date":"30-05-2013","nav":"34.47090"},{"date":"29-05-2013","nav":"34.48410"},{"date":"28-05-2013","nav":"34.48600"},{"date":"27-05-2013","nav":"34.45710"},{"date":"24-05-2013","nav":"34.34190"},{"date":"23-05-2013","nav":"34.30440"},{"date":"22-05-2013","nav":"34.48690"},{"date":"21-05-2013","nav":"34.52970"},{"date":"20-05-2013","nav":"34.58650"},{"date":"17-05-2013","nav":"34.64250"},{"date":"16-05-2013","nav":"34.61390"},{"date":"15-05-2013","nav":"34.57850"},{"date":"14-05-2013","nav":"34.40390"},{"date":"13-05-2013","nav":"34.36770"},{"date":"10-05-2013","nav":"34.46470"},{"date":"09-05-2013","nav":"34.41910"},{"date":"08-05-2013","nav":"34.42720"},{"date":"07-05-2013","nav":"34.41960"},{"date":"06-05-2013","nav":"34.33570"},{"date":"03-05-2013","nav":"34.27280"},{"date":"02-05-2013","nav":"34.36380"},{"date":"30-04-2013","nav":"34.23490"},{"date":"29-04-2013","nav":"34.17490"},{"date":"26-04-2013","nav":"34.10930"},{"date":"25-04-2013","nav":"34.14800"},{"date":"23-04-2013","nav":"34.08310"},{"date":"22-04-2013","nav":"34.07510"},{"date":"18-04-2013","nav":"34.01950"},{"date":"17-04-2013","nav":"33.92430"},{"date":"16-04-2013","nav":"33.90800"},{"date":"15-04-2013","nav":"33.78230"},{"date":"12-04-2013","nav":"33.69040"},{"date":"10-04-2013","nav":"33.67220"},{"date":"09-04-2013","nav":"33.59740"},{"date":"08-04-2013","nav":"33.66400"},{"date":"05-04-2013","nav":"33.63580"},{"date":"04-04-2013","nav":"33.64460"},{"date":"03-04-2013","nav":"33.76200"},{"date":"02-04-2013","nav":"33.84360"},{"date":"28-03-2013","nav":"33.64440"},{"date":"26-03-2013","nav":"33.58100"},{"date":"25-03-2013","nav":"33.58000"},{"date":"22-03-2013","nav":"33.59040"},{"date":"21-03-2013","nav":"33.62350"},{"date":"20-03-2013","nav":"33.63740"},{"date":"19-03-2013","nav":"33.74660"},{"date":"18-03-2013","nav":"33.85180"},{"date":"15-03-2013","nav":"33.86800"},{"date":"14-03-2013","nav":"33.88850"},{"date":"13-03-2013","nav":"33.78610"},{"date":"12-03-2013","nav":"33.84590"},{"date":"11-03-2013","nav":"33.86740"},{"date":"08-03-2013","nav":"33.87930"},{"date":"07-03-2013","nav":"33.79720"},{"date":"06-03-2013","nav":"33.73940"},{"date":"05-03-2013","nav":"33.66590"},{"date":"04-03-2013","nav":"33.55170"},{"date":"01-03-2013","nav":"33.59740"},{"date":"28-02-2013","nav":"33.52390"},{"date":"27-02-2013","nav":"33.64450"},{"date":"26-02-2013","nav":"33.61650"},{"date":"25-02-2013","nav":"33.74290"},{"date":"22-02-2013","nav":"33.76390"},{"date":"21-02-2013","nav":"33.77180"},{"date":"20-02-2013","nav":"33.89590"},{"date":"18-02-2013","nav":"33.80370"},{"date":"15-02-2013","nav":"33.75150"},{"date":"14-02-2013","nav":"33.79200"},{"date":"13-02-2013","nav":"33.92930"},{"date":"12-02-2013","nav":"33.94820"},{"date":"11-02-2013","nav":"33.92510"},{"date":"08-02-2013","nav":"33.90380"},{"date":"07-02-2013","nav":"33.97650"},{"date":"06-02-2013","nav":"34.00160"},{"date":"05-02-2013","nav":"33.99580"},{"date":"04-02-2013","nav":"34.04240"},{"date":"01-02-2013","nav":"34.06600"},{"date":"31-01-2013","nav":"34.10610"},{"date":"30-01-2013","nav":"34.14270"},{"date":"29-01-2013","nav":"34.15990"},{"date":"28-01-2013","nav":"34.15000"},{"date":"24-01-2013","nav":"34.05200"},{"date":"23-01-2013","nav":"34.14820"},{"date":"22-01-2013","nav":"34.18410"},{"date":"21-01-2013","nav":"34.23100"},{"date":"18-01-2013","nav":"34.18120"},{"date":"17-01-2013","nav":"34.16050"},{"date":"16-01-2013","nav":"34.12550"},{"date":"15-01-2013","nav":"34.19850"},{"date":"14-01-2013","nav":"34.15060"},{"date":"11-01-2013","nav":"34.08690"},{"date":"10-01-2013","nav":"34.14430"},{"date":"09-01-2013","nav":"34.16470"},{"date":"08-01-2013","nav":"34.19770"},{"date":"07-01-2013","nav":"34.19060"},{"date":"04-01-2013","nav":"34.17990"},{"date":"03-01-2013","nav":"34.12840"},{"date":"02-01-2013","nav":"34.11780"}],"status":"SUCCESS"}