{"meta":{"fund_house":"Canara Robeco Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short Term Fund","scheme_code":118315,"scheme_name":"Canara Robeco Ultra Short Term Fund - Direct Plan - DAILY IDCW (Reinvestment)","isin_growth":null,"isin_div_reinvestment":"INF760K01GL3"},"data":[{"date":"01-10-2026","nav":"1240.71000"},{"date":"30-09-2026","nav":"1240.71000"},{"date":"29-09-2026","nav":"1240.71000"},{"date":"28-09-2026","nav":"1240.71000"},{"date":"25-09-2026","nav":"1240.54040"},{"date":"24-09-2026","nav":"1240.66170"},{"date":"23-09-2026","nav":"1240.71000"},{"date":"22-09-2026","nav":"1240.71000"},{"date":"21-09-2026","nav":"1240.71000"},{"date":"18-09-2026","nav":"1240.71000"},{"date":"17-09-2026","nav":"1240.71000"},{"date":"16-09-2026","nav":"1240.71000"},{"date":"15-09-2026","nav":"1240.64190"},{"date":"11-09-2026","nav":"1240.44870"},{"date":"10-09-2026","nav":"1240.54410"},{"date":"09-09-2026","nav":"1240.71000"},{"date":"08-09-2026","nav":"1240.71000"},{"date":"07-09-2026","nav":"1240.71000"},{"date":"04-09-2026","nav":"1240.71000"},{"date":"03-09-2026","nav":"1240.71000"},{"date":"02-09-2026","nav":"1240.71000"},{"date":"01-09-2026","nav":"1240.71000"},{"date":"31-08-2026","nav":"1240.71000"},{"date":"28-08-2026","nav":"1240.71000"},{"date":"27-08-2026","nav":"1240.71000"},{"date":"25-08-2026","nav":"1240.71000"},{"date":"24-08-2026","nav":"1240.71000"},{"date":"21-08-2026","nav":"1240.14660"},{"date":"20-08-2026","nav":"1240.22730"},{"date":"19-08-2026","nav":"1240.71000"},{"date":"18-08-2026","nav":"1240.71000"},{"date":"17-08-2026","nav":"1240.71000"},{"date":"14-08-2026","nav":"1240.71000"},{"date":"13-08-2026","nav":"1240.71000"},{"date":"12-08-2026","nav":"1240.71000"},{"date":"11-08-2026","nav":"1240.71000"},{"date":"10-08-2026","nav":"1240.71000"},{"date":"07-08-2026","nav":"1240.71000"},{"date":"06-08-2026","nav":"1240.71000"},{"date":"05-08-2026","nav":"1240.71000"},{"date":"04-08-2026","nav":"1240.71000"},{"date":"03-08-2026","nav":"1240.71000"},{"date":"31-07-2026","nav":"1240.71000"},{"date":"30-07-2026","nav":"1240.71000"},{"date":"29-07-2026","nav":"1240.71000"},{"date":"28-07-2026","nav":"1240.71000"},{"date":"27-07-2026","nav":"1240.71000"},{"date":"24-07-2026","nav":"1240.71000"},{"date":"23-07-2026","nav":"1240.71000"},{"date":"22-07-2026","nav":"1240.71000"},{"date":"21-07-2026","nav":"1240.71000"},{"date":"20-07-2026","nav":"1240.71000"},{"date":"17-07-2026","nav":"1240.71000"},{"date":"16-07-2026","nav":"1240.71000"},{"date":"15-07-2026","nav":"1240.28530"},{"date":"14-07-2026","nav":"1240.16290"},{"date":"13-07-2026","nav":"1240.71000"},{"date":"10-07-2026","nav":"1240.49980"},{"date":"09-07-2026","nav":"1240.17970"},{"date":"08-07-2026","nav":"1239.73150"},{"date":"07-07-2026","nav":"1240.21250"},{"date":"06-07-2026","nav":"1240.71000"},{"date":"03-07-2026","nav":"1240.71000"},{"date":"02-07-2026","nav":"1240.71000"},{"date":"01-07-2026","nav":"1240.71000"},{"date":"30-06-2026","nav":"1240.71000"},{"date":"29-06-2026","nav":"1240.71000"},{"date":"25-06-2026","nav":"1240.71000"},{"date":"24-06-2026","nav":"1240.71000"},{"date":"23-06-2026","nav":"1240.71000"},{"date":"22-06-2026","nav":"1240.71000"},{"date":"19-06-2026","nav":"1240.71000"},{"date":"18-06-2026","nav":"1240.71000"},{"date":"17-06-2026","nav":"1240.71000"},{"date":"16-06-2026","nav":"1240.71000"},{"date":"15-06-2026","nav":"1240.71000"},{"date":"12-06-2026","nav":"1240.71000"},{"date":"11-06-2026","nav":"1240.51390"},{"date":"10-06-2026","nav":"1240.71000"},{"date":"09-06-2026","nav":"1240.71000"},{"date":"08-06-2026","nav":"1240.71000"},{"date":"05-06-2026","nav":"1240.71000"},{"date":"04-06-2026","nav":"1240.71000"},{"date":"03-06-2026","nav":"1240.71000"},{"date":"02-06-2026","nav":"1240.71000"},{"date":"01-06-2026","nav":"1240.71000"},{"date":"29-05-2026","nav":"1240.71000"},{"date":"27-05-2026","nav":"1240.71000"},{"date":"26-05-2026","nav":"1240.65300"},{"date":"25-05-2026","nav":"1240.71000"},{"date":"22-05-2026","nav":"1240.24180"},{"date":"21-05-2026","nav":"1240.12910"},{"date":"20-05-2026","nav":"1240.55630"},{"date":"19-05-2026","nav":"1240.71000"},{"date":"18-05-2026","nav":"1240.71000"},{"date":"15-05-2026","nav":"1240.65690"},{"date":"14-05-2026","nav":"1240.60970"},{"date":"13-05-2026","nav":"1240.68140"},{"date":"12-05-2026","nav":"1240.64700"},{"date":"11-05-2026","nav":"1240.71000"},{"date":"08-05-2026","nav":"1240.71000"},{"date":"07-05-2026","nav":"1240.71000"},{"date":"06-05-2026","nav":"1240.71000"},{"date":"05-05-2026","nav":"1240.71000"},{"date":"04-05-2026","nav":"1240.71000"},{"date":"30-04-2026","nav":"1240.48250"},{"date":"29-04-2026","nav":"1240.65700"},{"date":"28-04-2026","nav":"1240.71000"},{"date":"27-04-2026","nav":"1240.71000"},{"date":"24-04-2026","nav":"1240.63670"},{"date":"23-04-2026","nav":"1240.62010"},{"date":"22-04-2026","nav":"1240.71000"},{"date":"21-04-2026","nav":"1240.71000"},{"date":"20-04-2026","nav":"1240.71000"},{"date":"17-04-2026","nav":"1240.71000"},{"date":"16-04-2026","nav":"1240.71000"},{"date":"15-04-2026","nav":"1240.71000"},{"date":"13-04-2026","nav":"1240.71000"},{"date":"10-04-2026","nav":"1240.71000"},{"date":"09-04-2026","nav":"1240.71000"},{"date":"08-04-2026","nav":"1240.71000"},{"date":"07-04-2026","nav":"1240.71000"},{"date":"06-04-2026","nav":"1240.71000"},{"date":"02-04-2026","nav":"1240.71000"},{"date":"31-03-2026","nav":"1240.94510"},{"date":"30-03-2026","nav":"1240.71000"},{"date":"27-03-2026","nav":"1240.71000"},{"date":"25-03-2026","nav":"1240.59760"},{"date":"24-03-2026","nav":"1240.38240"},{"date":"23-03-2026","nav":"1240.50970"},{"date":"20-03-2026","nav":"1240.71000"},{"date":"18-03-2026","nav":"1240.71000"},{"date":"17-03-2026","nav":"1240.71000"},{"date":"16-03-2026","nav":"1240.69410"},{"date":"13-03-2026","nav":"1240.14550"},{"date":"12-03-2026","nav":"1240.48510"},{"date":"11-03-2026","nav":"1240.71000"},{"date":"10-03-2026","nav":"1240.71000"},{"date":"09-03-2026","nav":"1240.71000"},{"date":"06-03-2026","nav":"1240.71000"},{"date":"05-03-2026","nav":"1240.71000"},{"date":"04-03-2026","nav":"1240.71000"},{"date":"02-03-2026","nav":"1240.71000"},{"date":"27-02-2026","nav":"1240.71000"},{"date":"26-02-2026","nav":"1240.71000"},{"date":"25-02-2026","nav":"1240.71000"},{"date":"24-02-2026","nav":"1240.71000"},{"date":"23-02-2026","nav":"1240.71000"},{"date":"20-02-2026","nav":"1240.71000"},{"date":"18-02-2026","nav":"1240.71000"},{"date":"17-02-2026","nav":"1240.71000"},{"date":"16-02-2026","nav":"1240.71000"},{"date":"13-02-2026","nav":"1240.71000"},{"date":"12-02-2026","nav":"1240.71000"},{"date":"11-02-2026","nav":"1240.71000"},{"date":"10-02-2026","nav":"1240.71000"},{"date":"09-02-2026","nav":"1240.71000"},{"date":"06-02-2026","nav":"1240.52620"},{"date":"05-02-2026","nav":"1240.71000"},{"date":"04-02-2026","nav":"1240.71000"},{"date":"03-02-2026","nav":"1240.71000"},{"date":"02-02-2026","nav":"1240.71000"},{"date":"30-01-2026","nav":"1240.71000"},{"date":"29-01-2026","nav":"1240.67350"},{"date":"28-01-2026","nav":"1240.71000"},{"date":"27-01-2026","nav":"1240.71000"},{"date":"23-01-2026","nav":"1240.71000"},{"date":"22-01-2026","nav":"1240.71000"},{"date":"21-01-2026","nav":"1240.71000"},{"date":"20-01-2026","nav":"1240.64980"},{"date":"19-01-2026","nav":"1240.61220"},{"date":"16-01-2026","nav":"1240.49250"},{"date":"14-01-2026","nav":"1240.34980"},{"date":"13-01-2026","nav":"1240.51420"},{"date":"12-01-2026","nav":"1240.71000"},{"date":"09-01-2026","nav":"1240.38100"},{"date":"08-01-2026","nav":"1240.36610"},{"date":"07-01-2026","nav":"1240.49430"},{"date":"06-01-2026","nav":"1240.71000"},{"date":"05-01-2026","nav":"1240.71000"},{"date":"02-01-2026","nav":"1240.69330"},{"date":"01-01-2026","nav":"1240.71000"},{"date":"31-12-2025","nav":"1240.71000"},{"date":"30-12-2025","nav":"1240.69130"},{"date":"29-12-2025","nav":"1240.71000"},{"date":"26-12-2025","nav":"1240.71000"},{"date":"24-12-2025","nav":"1240.71000"},{"date":"23-12-2025","nav":"1240.67220"},{"date":"22-12-2025","nav":"1240.71000"},{"date":"19-12-2025","nav":"1240.71000"},{"date":"18-12-2025","nav":"1240.71000"},{"date":"17-12-2025","nav":"1240.71000"},{"date":"16-12-2025","nav":"1240.70630"},{"date":"15-12-2025","nav":"1240.71000"},{"date":"12-12-2025","nav":"1240.63190"},{"date":"11-12-2025","nav":"1240.50280"},{"date":"10-12-2025","nav":"1240.44520"},{"date":"09-12-2025","nav":"1240.55620"},{"date":"08-12-2025","nav":"1240.71000"},{"date":"05-12-2025","nav":"1240.71000"},{"date":"04-12-2025","nav":"1240.71000"},{"date":"03-12-2025","nav":"1240.71000"},{"date":"02-12-2025","nav":"1240.71000"},{"date":"01-12-2025","nav":"1240.71000"},{"date":"28-11-2025","nav":"1240.71000"},{"date":"27-11-2025","nav":"1240.71000"},{"date":"26-11-2025","nav":"1240.71000"},{"date":"25-11-2025","nav":"1240.71000"},{"date":"24-11-2025","nav":"1240.71000"},{"date":"21-11-2025","nav":"1240.71000"},{"date":"20-11-2025","nav":"1240.71000"},{"date":"19-11-2025","nav":"1240.71000"},{"date":"18-11-2025","nav":"1240.71000"},{"date":"17-11-2025","nav":"1240.71000"},{"date":"14-11-2025","nav":"1240.71000"},{"date":"13-11-2025","nav":"1240.71000"},{"date":"12-11-2025","nav":"1240.71000"},{"date":"11-11-2025","nav":"1240.71000"},{"date":"10-11-2025","nav":"1240.71000"},{"date":"07-11-2025","nav":"1240.71000"},{"date":"06-11-2025","nav":"1240.71000"},{"date":"04-11-2025","nav":"1240.71000"},{"date":"03-11-2025","nav":"1240.71000"},{"date":"31-10-2025","nav":"1240.71000"},{"date":"30-10-2025","nav":"1240.71000"},{"date":"29-10-2025","nav":"1240.71000"},{"date":"28-10-2025","nav":"1240.71000"},{"date":"27-10-2025","nav":"1240.71000"},{"date":"24-10-2025","nav":"1240.71000"},{"date":"23-10-2025","nav":"1240.71000"},{"date":"20-10-2025","nav":"1240.71000"},{"date":"17-10-2025","nav":"1240.71000"},{"date":"16-10-2025","nav":"1240.71000"},{"date":"15-10-2025","nav":"1240.71000"},{"date":"14-10-2025","nav":"1240.71000"},{"date":"13-10-2025","nav":"1240.71000"},{"date":"10-10-2025","nav":"1240.71000"},{"date":"09-10-2025","nav":"1240.71000"},{"date":"08-10-2025","nav":"1240.71000"},{"date":"07-10-2025","nav":"1240.71000"},{"date":"06-10-2025","nav":"1240.71000"},{"date":"03-10-2025","nav":"1240.71000"},{"date":"01-10-2025","nav":"1240.71000"},{"date":"30-09-2025","nav":"1240.71000"},{"date":"26-09-2025","nav":"1240.71000"},{"date":"25-09-2025","nav":"1240.71000"},{"date":"24-09-2025","nav":"1240.71000"},{"date":"23-09-2025","nav":"1240.71000"},{"date":"22-09-2025","nav":"1240.71000"},{"date":"19-09-2025","nav":"1240.71000"},{"date":"18-09-2025","nav":"1240.71000"},{"date":"17-09-2025","nav":"1240.71000"},{"date":"16-09-2025","nav":"1240.71000"},{"date":"15-09-2025","nav":"1240.71000"},{"date":"12-09-2025","nav":"1240.71000"},{"date":"11-09-2025","nav":"1240.71000"},{"date":"10-09-2025","nav":"1240.71000"},{"date":"09-09-2025","nav":"1240.71000"},{"date":"05-09-2025","nav":"1240.71000"},{"date":"04-09-2025","nav":"1240.71000"},{"date":"03-09-2025","nav":"1240.71000"},{"date":"02-09-2025","nav":"1240.71000"},{"date":"01-09-2025","nav":"1240.71000"},{"date":"29-08-2025","nav":"1240.71000"},{"date":"28-08-2025","nav":"1240.71000"},{"date":"26-08-2025","nav":"1240.71000"},{"date":"25-08-2025","nav":"1240.71000"},{"date":"22-08-2025","nav":"1240.71000"},{"date":"21-08-2025","nav":"1240.71000"},{"date":"20-08-2025","nav":"1240.71000"},{"date":"19-08-2025","nav":"1240.71000"},{"date":"18-08-2025","nav":"1240.71000"},{"date":"14-08-2025","nav":"1240.71000"},{"date":"13-08-2025","nav":"1240.71000"},{"date":"12-08-2025","nav":"1240.71000"},{"date":"11-08-2025","nav":"1240.71000"},{"date":"08-08-2025","nav":"1240.71000"},{"date":"07-08-2025","nav":"1240.71000"},{"date":"06-08-2025","nav":"1240.71000"},{"date":"05-08-2025","nav":"1240.71000"},{"date":"04-08-2025","nav":"1240.71000"},{"date":"01-08-2025","nav":"1240.71000"},{"date":"31-07-2025","nav":"1240.71000"},{"date":"30-07-2025","nav":"1240.71000"},{"date":"29-07-2025","nav":"1240.71000"},{"date":"28-07-2025","nav":"1240.71000"},{"date":"25-07-2025","nav":"1240.71000"},{"date":"24-07-2025","nav":"1240.71000"},{"date":"23-07-2025","nav":"1240.71000"},{"date":"22-07-2025","nav":"1240.71000"},{"date":"21-07-2025","nav":"1240.71000"},{"date":"18-07-2025","nav":"1240.71000"},{"date":"17-07-2025","nav":"1240.71000"},{"date":"16-07-2025","nav":"1240.71000"},{"date":"15-07-2025","nav":"1240.71000"},{"date":"14-07-2025","nav":"1240.71000"},{"date":"11-07-2025","nav":"1240.71000"},{"date":"10-07-2025","nav":"1240.71000"},{"date":"09-07-2025","nav":"1240.71000"},{"date":"08-07-2025","nav":"1240.71000"},{"date":"07-07-2025","nav":"1240.71000"},{"date":"04-07-2025","nav":"1240.71000"},{"date":"03-07-2025","nav":"1240.71000"},{"date":"02-07-2025","nav":"1240.71000"},{"date":"01-07-2025","nav":"1240.71000"},{"date":"30-06-2025","nav":"1240.71000"},{"date":"27-06-2025","nav":"1240.71000"},{"date":"26-06-2025","nav":"1240.71000"},{"date":"25-06-2025","nav":"1240.71000"},{"date":"24-06-2025","nav":"1240.71000"},{"date":"23-06-2025","nav":"1240.71000"},{"date":"20-06-2025","nav":"1240.71000"},{"date":"19-06-2025","nav":"1240.71000"},{"date":"18-06-2025","nav":"1240.71000"},{"date":"17-06-2025","nav":"1240.71000"},{"date":"16-06-2025","nav":"1240.71000"},{"date":"13-06-2025","nav":"1240.71000"},{"date":"12-06-2025","nav":"1240.56740"},{"date":"11-06-2025","nav":"1240.42410"},{"date":"10-06-2025","nav":"1240.60560"},{"date":"09-06-2025","nav":"1240.71000"},{"date":"06-06-2025","nav":"1240.71000"},{"date":"05-06-2025","nav":"1240.71000"},{"date":"04-06-2025","nav":"1240.71000"},{"date":"03-06-2025","nav":"1240.71000"},{"date":"02-06-2025","nav":"1240.71000"},{"date":"30-05-2025","nav":"1240.71000"},{"date":"29-05-2025","nav":"1240.71000"},{"date":"28-05-2025","nav":"1240.71000"},{"date":"27-05-2025","nav":"1240.71000"},{"date":"26-05-2025","nav":"1240.71000"},{"date":"23-05-2025","nav":"1240.71000"},{"date":"22-05-2025","nav":"1240.71000"},{"date":"21-05-2025","nav":"1240.71000"},{"date":"20-05-2025","nav":"1240.71000"},{"date":"19-05-2025","nav":"1240.71000"},{"date":"16-05-2025","nav":"1240.71000"},{"date":"15-05-2025","nav":"1240.71000"},{"date":"14-05-2025","nav":"1240.71000"},{"date":"13-05-2025","nav":"1240.71000"},{"date":"09-05-2025","nav":"1240.34820"},{"date":"08-05-2025","nav":"1240.56610"},{"date":"07-05-2025","nav":"1240.71000"},{"date":"06-05-2025","nav":"1240.71000"},{"date":"05-05-2025","nav":"1240.71000"},{"date":"02-05-2025","nav":"1240.71000"},{"date":"30-04-2025","nav":"1240.71000"},{"date":"29-04-2025","nav":"1240.71000"},{"date":"28-04-2025","nav":"1240.71000"},{"date":"25-04-2025","nav":"1240.70350"},{"date":"24-04-2025","nav":"1240.71000"},{"date":"23-04-2025","nav":"1240.71000"},{"date":"22-04-2025","nav":"1240.71000"},{"date":"21-04-2025","nav":"1240.71000"},{"date":"17-04-2025","nav":"1240.71000"},{"date":"16-04-2025","nav":"1240.71000"},{"date":"15-04-2025","nav":"1240.71000"},{"date":"11-04-2025","nav":"1240.71000"},{"date":"09-04-2025","nav":"1240.71000"},{"date":"08-04-2025","nav":"1240.71000"},{"date":"07-04-2025","nav":"1240.71000"},{"date":"04-04-2025","nav":"1240.71000"},{"date":"03-04-2025","nav":"1240.71000"},{"date":"02-04-2025","nav":"1240.71000"},{"date":"31-03-2025","nav":"1241.36700"},{"date":"28-03-2025","nav":"1240.71000"},{"date":"27-03-2025","nav":"1240.71000"},{"date":"26-03-2025","nav":"1240.71000"},{"date":"25-03-2025","nav":"1240.71000"},{"date":"24-03-2025","nav":"1240.71000"},{"date":"21-03-2025","nav":"1240.71000"},{"date":"20-03-2025","nav":"1240.71000"},{"date":"19-03-2025","nav":"1240.71000"},{"date":"18-03-2025","nav":"1240.71000"},{"date":"17-03-2025","nav":"1240.71000"},{"date":"13-03-2025","nav":"1240.71000"},{"date":"12-03-2025","nav":"1240.71000"},{"date":"11-03-2025","nav":"1240.71000"},{"date":"10-03-2025","nav":"1240.71000"},{"date":"07-03-2025","nav":"1240.71000"},{"date":"06-03-2025","nav":"1240.71000"},{"date":"05-03-2025","nav":"1240.71000"},{"date":"04-03-2025","nav":"1240.71000"},{"date":"03-03-2025","nav":"1240.71000"},{"date":"28-02-2025","nav":"1240.71000"},{"date":"27-02-2025","nav":"1240.71000"},{"date":"25-02-2025","nav":"1240.71000"},{"date":"24-02-2025","nav":"1240.71000"},{"date":"21-02-2025","nav":"1240.71000"},{"date":"20-02-2025","nav":"1240.71000"},{"date":"18-02-2025","nav":"1240.71000"},{"date":"17-02-2025","nav":"1240.71000"},{"date":"14-02-2025","nav":"1240.71000"},{"date":"13-02-2025","nav":"1240.71000"},{"date":"12-02-2025","nav":"1240.71000"},{"date":"11-02-2025","nav":"1240.71000"},{"date":"10-02-2025","nav":"1240.71000"},{"date":"07-02-2025","nav":"1240.71000"},{"date":"06-02-2025","nav":"1240.71000"},{"date":"05-02-2025","nav":"1240.71000"},{"date":"04-02-2025","nav":"1240.71000"},{"date":"03-02-2025","nav":"1240.71000"},{"date":"31-01-2025","nav":"1240.71000"},{"date":"30-01-2025","nav":"1240.71000"},{"date":"29-01-2025","nav":"1240.71000"},{"date":"28-01-2025","nav":"1240.71000"},{"date":"27-01-2025","nav":"1240.71000"},{"date":"24-01-2025","nav":"1240.71000"},{"date":"23-01-2025","nav":"1240.71000"},{"date":"22-01-2025","nav":"1240.71000"},{"date":"21-01-2025","nav":"1240.71000"},{"date":"20-01-2025","nav":"1240.71000"},{"date":"17-01-2025","nav":"1240.71000"},{"date":"16-01-2025","nav":"1240.71000"},{"date":"15-01-2025","nav":"1240.71000"},{"date":"14-01-2025","nav":"1240.71000"},{"date":"13-01-2025","nav":"1240.71000"},{"date":"10-01-2025","nav":"1240.71000"},{"date":"09-01-2025","nav":"1240.71000"},{"date":"08-01-2025","nav":"1240.71000"},{"date":"07-01-2025","nav":"1240.71000"},{"date":"06-01-2025","nav":"1240.71000"},{"date":"03-01-2025","nav":"1240.71000"},{"date":"02-01-2025","nav":"1240.71000"},{"date":"01-01-2025","nav":"1240.71000"},{"date":"31-12-2024","nav":"1240.71000"},{"date":"30-12-2024","nav":"1240.71000"},{"date":"27-12-2024","nav":"1240.71000"},{"date":"26-12-2024","nav":"1240.71000"},{"date":"24-12-2024","nav":"1240.71000"},{"date":"23-12-2024","nav":"1240.71000"},{"date":"20-12-2024","nav":"1240.71000"},{"date":"19-12-2024","nav":"1240.71000"},{"date":"18-12-2024","nav":"1240.71000"},{"date":"17-12-2024","nav":"1240.71000"},{"date":"16-12-2024","nav":"1240.71000"},{"date":"13-12-2024","nav":"1240.71000"},{"date":"12-12-2024","nav":"1240.71000"},{"date":"11-12-2024","nav":"1240.71000"},{"date":"10-12-2024","nav":"1240.71000"},{"date":"09-12-2024","nav":"1240.71000"},{"date":"06-12-2024","nav":"1240.71000"},{"date":"05-12-2024","nav":"1240.71000"},{"date":"04-12-2024","nav":"1240.71000"},{"date":"03-12-2024","nav":"1240.71000"},{"date":"02-12-2024","nav":"1240.71000"},{"date":"29-11-2024","nav":"1240.71000"},{"date":"28-11-2024","nav":"1240.71000"},{"date":"27-11-2024","nav":"1240.71000"},{"date":"26-11-2024","nav":"1240.71000"},{"date":"25-11-2024","nav":"1240.71000"},{"date":"22-11-2024","nav":"1240.71000"},{"date":"21-11-2024","nav":"1240.71000"},{"date":"19-11-2024","nav":"1240.71000"},{"date":"18-11-2024","nav":"1240.71000"},{"date":"14-11-2024","nav":"1240.71000"},{"date":"13-11-2024","nav":"1240.71000"},{"date":"12-11-2024","nav":"1240.71000"},{"date":"11-11-2024","nav":"1240.71000"},{"date":"08-11-2024","nav":"1240.71000"},{"date":"07-11-2024","nav":"1240.71000"},{"date":"06-11-2024","nav":"1240.71000"},{"date":"05-11-2024","nav":"1240.71000"},{"date":"04-11-2024","nav":"1240.71000"},{"date":"31-10-2024","nav":"1240.71000"},{"date":"30-10-2024","nav":"1240.71000"},{"date":"29-10-2024","nav":"1240.71000"},{"date":"28-10-2024","nav":"1240.71000"},{"date":"25-10-2024","nav":"1240.71000"},{"date":"24-10-2024","nav":"1240.71000"},{"date":"23-10-2024","nav":"1240.71000"},{"date":"22-10-2024","nav":"1240.71000"},{"date":"21-10-2024","nav":"1240.71000"},{"date":"18-10-2024","nav":"1240.71000"},{"date":"17-10-2024","nav":"1240.71000"},{"date":"16-10-2024","nav":"1240.71000"},{"date":"15-10-2024","nav":"1240.71000"},{"date":"14-10-2024","nav":"1240.71000"},{"date":"11-10-2024","nav":"1240.71000"},{"date":"10-10-2024","nav":"1240.71000"},{"date":"09-10-2024","nav":"1240.71000"},{"date":"08-10-2024","nav":"1240.71000"},{"date":"07-10-2024","nav":"1240.71000"},{"date":"04-10-2024","nav":"1240.71000"},{"date":"03-10-2024","nav":"1240.71000"},{"date":"01-10-2024","nav":"1240.71000"},{"date":"30-09-2024","nav":"1240.71000"},{"date":"27-09-2024","nav":"1240.71000"},{"date":"26-09-2024","nav":"1240.71000"},{"date":"25-09-2024","nav":"1240.71000"},{"date":"24-09-2024","nav":"1240.71000"},{"date":"23-09-2024","nav":"1240.71000"},{"date":"20-09-2024","nav":"1240.71000"},{"date":"19-09-2024","nav":"1240.71000"},{"date":"17-09-2024","nav":"1240.71000"},{"date":"16-09-2024","nav":"1240.71000"},{"date":"13-09-2024","nav":"1240.71000"},{"date":"12-09-2024","nav":"1240.71000"},{"date":"11-09-2024","nav":"1240.71000"},{"date":"10-09-2024","nav":"1240.71000"},{"date":"09-09-2024","nav":"1240.71000"},{"date":"06-09-2024","nav":"1240.71000"},{"date":"05-09-2024","nav":"1240.71000"},{"date":"04-09-2024","nav":"1240.71000"},{"date":"03-09-2024","nav":"1240.71000"},{"date":"02-09-2024","nav":"1240.71000"},{"date":"30-08-2024","nav":"1240.71000"},{"date":"29-08-2024","nav":"1240.71000"},{"date":"28-08-2024","nav":"1240.71000"},{"date":"27-08-2024","nav":"1240.71000"},{"date":"26-08-2024","nav":"1240.71000"},{"date":"23-08-2024","nav":"1240.71000"},{"date":"22-08-2024","nav":"1240.71000"},{"date":"21-08-2024","nav":"1240.71000"},{"date":"20-08-2024","nav":"1240.71000"},{"date":"19-08-2024","nav":"1240.71000"},{"date":"16-08-2024","nav":"1240.71000"},{"date":"14-08-2024","nav":"1240.71000"},{"date":"13-08-2024","nav":"1240.71000"},{"date":"12-08-2024","nav":"1240.71000"},{"date":"09-08-2024","nav":"1240.71000"},{"date":"08-08-2024","nav":"1240.71000"},{"date":"07-08-2024","nav":"1240.71000"},{"date":"06-08-2024","nav":"1240.71000"},{"date":"05-08-2024","nav":"1240.71000"},{"date":"02-08-2024","nav":"1240.71000"},{"date":"01-08-2024","nav":"1240.71000"},{"date":"31-07-2024","nav":"1240.71000"},{"date":"30-07-2024","nav":"1240.71000"},{"date":"29-07-2024","nav":"1240.71000"},{"date":"26-07-2024","nav":"1240.71000"},{"date":"25-07-2024","nav":"1240.71000"},{"date":"24-07-2024","nav":"1240.71000"},{"date":"23-07-2024","nav":"1240.71000"},{"date":"22-07-2024","nav":"1240.71000"},{"date":"19-07-2024","nav":"1240.71000"},{"date":"18-07-2024","nav":"1240.71000"},{"date":"16-07-2024","nav":"1240.71000"},{"date":"15-07-2024","nav":"1240.71000"},{"date":"12-07-2024","nav":"1240.71000"},{"date":"11-07-2024","nav":"1240.71000"},{"date":"10-07-2024","nav":"1240.71000"},{"date":"09-07-2024","nav":"1240.71000"},{"date":"08-07-2024","nav":"1240.71000"},{"date":"05-07-2024","nav":"1240.71000"},{"date":"04-07-2024","nav":"1240.71000"},{"date":"03-07-2024","nav":"1240.71000"},{"date":"02-07-2024","nav":"1240.71000"},{"date":"01-07-2024","nav":"1240.71000"},{"date":"28-06-2024","nav":"1240.71000"},{"date":"27-06-2024","nav":"1240.71000"},{"date":"26-06-2024","nav":"1240.71000"},{"date":"25-06-2024","nav":"1240.71000"},{"date":"24-06-2024","nav":"1240.71000"},{"date":"21-06-2024","nav":"1240.71000"},{"date":"20-06-2024","nav":"1240.71000"},{"date":"19-06-2024","nav":"1240.71000"},{"date":"18-06-2024","nav":"1240.71000"},{"date":"14-06-2024","nav":"1240.71000"},{"date":"13-06-2024","nav":"1240.71000"},{"date":"12-06-2024","nav":"1240.71000"},{"date":"11-06-2024","nav":"1240.71000"},{"date":"10-06-2024","nav":"1240.71000"},{"date":"07-06-2024","nav":"1240.71000"},{"date":"06-06-2024","nav":"1240.71000"},{"date":"05-06-2024","nav":"1240.71000"},{"date":"04-06-2024","nav":"1240.71000"},{"date":"03-06-2024","nav":"1240.71000"},{"date":"31-05-2024","nav":"1240.71000"},{"date":"30-05-2024","nav":"1240.71000"},{"date":"29-05-2024","nav":"1240.71000"},{"date":"28-05-2024","nav":"1240.71000"},{"date":"27-05-2024","nav":"1240.71000"},{"date":"24-05-2024","nav":"1240.71000"},{"date":"22-05-2024","nav":"1240.71000"},{"date":"21-05-2024","nav":"1240.71000"},{"date":"17-05-2024","nav":"1240.71000"},{"date":"16-05-2024","nav":"1240.71000"},{"date":"15-05-2024","nav":"1240.71000"},{"date":"14-05-2024","nav":"1240.71000"},{"date":"13-05-2024","nav":"1240.71000"},{"date":"10-05-2024","nav":"1240.71000"},{"date":"09-05-2024","nav":"1240.71000"},{"date":"08-05-2024","nav":"1240.71000"},{"date":"07-05-2024","nav":"1240.71000"},{"date":"06-05-2024","nav":"1240.71000"},{"date":"03-05-2024","nav":"1240.71000"},{"date":"02-05-2024","nav":"1240.71000"},{"date":"30-04-2024","nav":"1240.71000"},{"date":"29-04-2024","nav":"1240.71000"},{"date":"26-04-2024","nav":"1240.71000"},{"date":"25-04-2024","nav":"1240.71000"},{"date":"24-04-2024","nav":"1240.71000"},{"date":"23-04-2024","nav":"1240.71000"},{"date":"22-04-2024","nav":"1240.71000"},{"date":"19-04-2024","nav":"1240.71000"},{"date":"18-04-2024","nav":"1240.71000"},{"date":"16-04-2024","nav":"1240.71000"},{"date":"15-04-2024","nav":"1240.71000"},{"date":"12-04-2024","nav":"1240.71000"},{"date":"10-04-2024","nav":"1240.71000"},{"date":"08-04-2024","nav":"1240.71000"},{"date":"05-04-2024","nav":"1240.71000"},{"date":"04-04-2024","nav":"1240.71000"},{"date":"03-04-2024","nav":"1240.71000"},{"date":"02-04-2024","nav":"1240.71000"},{"date":"31-03-2024","nav":"1241.36810"},{"date":"28-03-2024","nav":"1240.71000"},{"date":"27-03-2024","nav":"1240.71000"},{"date":"26-03-2024","nav":"1240.71000"},{"date":"22-03-2024","nav":"1240.71000"},{"date":"21-03-2024","nav":"1240.71000"},{"date":"20-03-2024","nav":"1240.71000"},{"date":"19-03-2024","nav":"1240.71000"},{"date":"18-03-2024","nav":"1240.71000"},{"date":"15-03-2024","nav":"1240.71000"},{"date":"14-03-2024","nav":"1240.71000"},{"date":"13-03-2024","nav":"1240.71000"},{"date":"12-03-2024","nav":"1240.71000"},{"date":"11-03-2024","nav":"1240.71000"},{"date":"07-03-2024","nav":"1240.71000"},{"date":"06-03-2024","nav":"1240.71000"},{"date":"05-03-2024","nav":"1240.71000"},{"date":"04-03-2024","nav":"1240.71000"},{"date":"01-03-2024","nav":"1240.71000"},{"date":"29-02-2024","nav":"1240.71000"},{"date":"28-02-2024","nav":"1240.71000"},{"date":"27-02-2024","nav":"1240.71000"},{"date":"26-02-2024","nav":"1240.71000"},{"date":"23-02-2024","nav":"1240.71000"},{"date":"22-02-2024","nav":"1240.71000"},{"date":"21-02-2024","nav":"1240.71000"},{"date":"20-02-2024","nav":"1240.71000"},{"date":"16-02-2024","nav":"1240.71000"},{"date":"15-02-2024","nav":"1240.71000"},{"date":"14-02-2024","nav":"1240.71000"},{"date":"13-02-2024","nav":"1240.71000"},{"date":"12-02-2024","nav":"1240.71000"},{"date":"09-02-2024","nav":"1240.71000"},{"date":"08-02-2024","nav":"1240.71000"},{"date":"07-02-2024","nav":"1240.71000"},{"date":"06-02-2024","nav":"1240.71000"},{"date":"05-02-2024","nav":"1240.71000"},{"date":"02-02-2024","nav":"1240.71000"},{"date":"01-02-2024","nav":"1240.71000"},{"date":"31-01-2024","nav":"1240.69740"},{"date":"30-01-2024","nav":"1240.71000"},{"date":"29-01-2024","nav":"1240.71000"},{"date":"25-01-2024","nav":"1240.70540"},{"date":"24-01-2024","nav":"1240.71000"},{"date":"23-01-2024","nav":"1240.71000"},{"date":"19-01-2024","nav":"1240.71000"},{"date":"18-01-2024","nav":"1240.71000"},{"date":"17-01-2024","nav":"1240.71000"},{"date":"16-01-2024","nav":"1240.71000"},{"date":"15-01-2024","nav":"1240.71000"},{"date":"12-01-2024","nav":"1240.71000"},{"date":"11-01-2024","nav":"1240.71000"},{"date":"10-01-2024","nav":"1240.71000"},{"date":"09-01-2024","nav":"1240.71000"},{"date":"08-01-2024","nav":"1240.71000"},{"date":"05-01-2024","nav":"1240.71000"},{"date":"04-01-2024","nav":"1240.71000"},{"date":"03-01-2024","nav":"1240.71000"},{"date":"02-01-2024","nav":"1240.71000"},{"date":"01-01-2024","nav":"1240.71000"},{"date":"29-12-2023","nav":"1240.71000"},{"date":"28-12-2023","nav":"1240.71000"},{"date":"27-12-2023","nav":"1240.71000"},{"date":"26-12-2023","nav":"1240.71000"},{"date":"22-12-2023","nav":"1240.71000"},{"date":"21-12-2023","nav":"1240.71000"},{"date":"20-12-2023","nav":"1240.71000"},{"date":"19-12-2023","nav":"1240.71000"},{"date":"18-12-2023","nav":"1240.71000"},{"date":"15-12-2023","nav":"1240.71000"},{"date":"14-12-2023","nav":"1240.71000"},{"date":"13-12-2023","nav":"1240.71000"},{"date":"12-12-2023","nav":"1240.71000"},{"date":"11-12-2023","nav":"1240.71000"},{"date":"08-12-2023","nav":"1240.71000"},{"date":"07-12-2023","nav":"1240.71000"},{"date":"06-12-2023","nav":"1240.71000"},{"date":"05-12-2023","nav":"1240.71000"},{"date":"04-12-2023","nav":"1240.71000"},{"date":"01-12-2023","nav":"1240.71000"},{"date":"30-11-2023","nav":"1240.71000"},{"date":"29-11-2023","nav":"1240.71000"},{"date":"28-11-2023","nav":"1240.71000"},{"date":"24-11-2023","nav":"1240.71000"},{"date":"23-11-2023","nav":"1240.71000"},{"date":"22-11-2023","nav":"1240.71000"},{"date":"21-11-2023","nav":"1240.71000"},{"date":"20-11-2023","nav":"1240.71000"},{"date":"17-11-2023","nav":"1240.71000"},{"date":"16-11-2023","nav":"1240.71000"},{"date":"15-11-2023","nav":"1240.71000"},{"date":"13-11-2023","nav":"1240.71000"},{"date":"10-11-2023","nav":"1240.71000"},{"date":"09-11-2023","nav":"1240.71000"},{"date":"08-11-2023","nav":"1240.71000"},{"date":"07-11-2023","nav":"1240.71000"},{"date":"06-11-2023","nav":"1240.71000"},{"date":"03-11-2023","nav":"1240.71000"},{"date":"02-11-2023","nav":"1240.71000"},{"date":"01-11-2023","nav":"1240.71000"},{"date":"31-10-2023","nav":"1240.71000"},{"date":"30-10-2023","nav":"1240.71000"},{"date":"27-10-2023","nav":"1240.71000"},{"date":"26-10-2023","nav":"1240.71000"},{"date":"25-10-2023","nav":"1240.71000"},{"date":"23-10-2023","nav":"1240.71000"},{"date":"20-10-2023","nav":"1240.71000"},{"date":"19-10-2023","nav":"1240.71000"},{"date":"18-10-2023","nav":"1240.71000"},{"date":"17-10-2023","nav":"1240.71000"},{"date":"16-10-2023","nav":"1240.71000"},{"date":"13-10-2023","nav":"1240.71000"},{"date":"12-10-2023","nav":"1240.71000"},{"date":"11-10-2023","nav":"1240.71000"},{"date":"10-10-2023","nav":"1240.71000"},{"date":"09-10-2023","nav":"1240.71000"},{"date":"06-10-2023","nav":"1240.71000"},{"date":"05-10-2023","nav":"1240.71000"},{"date":"04-10-2023","nav":"1240.71000"},{"date":"03-10-2023","nav":"1240.71000"},{"date":"29-09-2023","nav":"1240.71000"},{"date":"27-09-2023","nav":"1240.71000"},{"date":"26-09-2023","nav":"1240.71000"},{"date":"25-09-2023","nav":"1240.71000"},{"date":"22-09-2023","nav":"1240.71000"},{"date":"21-09-2023","nav":"1240.71000"},{"date":"20-09-2023","nav":"1240.71000"},{"date":"18-09-2023","nav":"1240.71000"},{"date":"15-09-2023","nav":"1240.71000"},{"date":"14-09-2023","nav":"1240.71000"},{"date":"13-09-2023","nav":"1240.71000"},{"date":"12-09-2023","nav":"1240.71000"},{"date":"11-09-2023","nav":"1240.71000"},{"date":"08-09-2023","nav":"1240.71000"},{"date":"07-09-2023","nav":"1240.71000"},{"date":"06-09-2023","nav":"1240.71000"},{"date":"05-09-2023","nav":"1240.71000"},{"date":"04-09-2023","nav":"1240.71000"},{"date":"01-09-2023","nav":"1240.71000"},{"date":"31-08-2023","nav":"1240.71000"},{"date":"30-08-2023","nav":"1240.71000"},{"date":"29-08-2023","nav":"1240.71000"},{"date":"28-08-2023","nav":"1240.71000"},{"date":"25-08-2023","nav":"1240.71000"},{"date":"24-08-2023","nav":"1240.71000"},{"date":"23-08-2023","nav":"1240.71000"},{"date":"22-08-2023","nav":"1240.71000"},{"date":"21-08-2023","nav":"1240.71000"},{"date":"18-08-2023","nav":"1240.71000"},{"date":"17-08-2023","nav":"1240.71000"},{"date":"14-08-2023","nav":"1240.71000"},{"date":"11-08-2023","nav":"1240.71000"},{"date":"10-08-2023","nav":"1240.71000"},{"date":"09-08-2023","nav":"1240.71000"},{"date":"08-08-2023","nav":"1240.71000"},{"date":"07-08-2023","nav":"1240.71000"},{"date":"04-08-2023","nav":"1240.71000"},{"date":"03-08-2023","nav":"1240.71000"},{"date":"02-08-2023","nav":"1240.71000"},{"date":"01-08-2023","nav":"1240.71000"},{"date":"31-07-2023","nav":"1240.71000"},{"date":"28-07-2023","nav":"1240.71000"},{"date":"27-07-2023","nav":"1240.71000"},{"date":"26-07-2023","nav":"1240.71000"},{"date":"25-07-2023","nav":"1240.71000"},{"date":"24-07-2023","nav":"1240.71000"},{"date":"21-07-2023","nav":"1240.71000"},{"date":"20-07-2023","nav":"1240.71000"},{"date":"19-07-2023","nav":"1240.71000"},{"date":"18-07-2023","nav":"1240.71000"},{"date":"17-07-2023","nav":"1240.71000"},{"date":"14-07-2023","nav":"1240.71000"},{"date":"13-07-2023","nav":"1240.71000"},{"date":"12-07-2023","nav":"1240.71000"},{"date":"11-07-2023","nav":"1240.71000"},{"date":"10-07-2023","nav":"1240.71000"},{"date":"07-07-2023","nav":"1240.71000"},{"date":"06-07-2023","nav":"1240.71000"},{"date":"05-07-2023","nav":"1240.71000"},{"date":"04-07-2023","nav":"1240.71000"},{"date":"03-07-2023","nav":"1240.71000"},{"date":"30-06-2023","nav":"1240.71000"},{"date":"28-06-2023","nav":"1240.71000"},{"date":"27-06-2023","nav":"1240.71000"},{"date":"26-06-2023","nav":"1240.71000"},{"date":"23-06-2023","nav":"1240.71000"},{"date":"22-06-2023","nav":"1240.71000"},{"date":"21-06-2023","nav":"1240.71000"},{"date":"20-06-2023","nav":"1240.71000"},{"date":"19-06-2023","nav":"1240.71000"},{"date":"16-06-2023","nav":"1240.71000"},{"date":"15-06-2023","nav":"1240.71000"},{"date":"14-06-2023","nav":"1240.71000"},{"date":"13-06-2023","nav":"1240.71000"},{"date":"12-06-2023","nav":"1240.71000"},{"date":"09-06-2023","nav":"1240.71000"},{"date":"08-06-2023","nav":"1240.71000"},{"date":"07-06-2023","nav":"1240.71000"},{"date":"06-06-2023","nav":"1240.71000"},{"date":"05-06-2023","nav":"1240.71000"},{"date":"02-06-2023","nav":"1240.71000"},{"date":"01-06-2023","nav":"1240.71000"},{"date":"31-05-2023","nav":"1240.71000"},{"date":"30-05-2023","nav":"1240.71000"},{"date":"29-05-2023","nav":"1240.71000"},{"date":"26-05-2023","nav":"1240.71000"},{"date":"25-05-2023","nav":"1240.71000"},{"date":"24-05-2023","nav":"1240.71000"},{"date":"23-05-2023","nav":"1240.71000"},{"date":"22-05-2023","nav":"1240.71000"},{"date":"19-05-2023","nav":"1240.71000"},{"date":"18-05-2023","nav":"1240.71000"},{"date":"17-05-2023","nav":"1240.71000"},{"date":"16-05-2023","nav":"1240.71000"},{"date":"15-05-2023","nav":"1240.71000"},{"date":"12-05-2023","nav":"1240.71000"},{"date":"11-05-2023","nav":"1240.71000"},{"date":"10-05-2023","nav":"1240.71000"},{"date":"09-05-2023","nav":"1240.71000"},{"date":"08-05-2023","nav":"1240.71000"},{"date":"04-05-2023","nav":"1240.71000"},{"date":"03-05-2023","nav":"1240.71000"},{"date":"02-05-2023","nav":"1240.71000"},{"date":"28-04-2023","nav":"1240.71000"},{"date":"27-04-2023","nav":"1240.71000"},{"date":"26-04-2023","nav":"1240.71000"},{"date":"25-04-2023","nav":"1240.71000"},{"date":"24-04-2023","nav":"1240.71000"},{"date":"21-04-2023","nav":"1240.71000"},{"date":"20-04-2023","nav":"1240.71000"},{"date":"19-04-2023","nav":"1240.71000"},{"date":"18-04-2023","nav":"1240.71000"},{"date":"17-04-2023","nav":"1240.71000"},{"date":"13-04-2023","nav":"1240.71000"},{"date":"12-04-2023","nav":"1240.71000"},{"date":"11-04-2023","nav":"1240.71000"},{"date":"10-04-2023","nav":"1240.71000"},{"date":"06-04-2023","nav":"1240.71000"},{"date":"05-04-2023","nav":"1240.71000"},{"date":"03-04-2023","nav":"1240.71000"},{"date":"31-03-2023","nav":"1240.71000"},{"date":"29-03-2023","nav":"1240.71000"},{"date":"28-03-2023","nav":"1240.71000"},{"date":"27-03-2023","nav":"1240.71000"},{"date":"24-03-2023","nav":"1240.71000"},{"date":"23-03-2023","nav":"1240.71000"},{"date":"21-03-2023","nav":"1240.71000"},{"date":"20-03-2023","nav":"1240.71000"},{"date":"17-03-2023","nav":"1240.71000"},{"date":"16-03-2023","nav":"1240.71000"},{"date":"15-03-2023","nav":"1240.71000"},{"date":"14-03-2023","nav":"1240.71000"},{"date":"13-03-2023","nav":"1240.71000"},{"date":"10-03-2023","nav":"1240.71000"},{"date":"09-03-2023","nav":"1240.71000"},{"date":"08-03-2023","nav":"1240.71000"},{"date":"06-03-2023","nav":"1240.71000"},{"date":"03-03-2023","nav":"1240.71000"},{"date":"02-03-2023","nav":"1240.71000"},{"date":"01-03-2023","nav":"1240.71000"},{"date":"28-02-2023","nav":"1240.71000"},{"date":"27-02-2023","nav":"1240.71000"},{"date":"24-02-2023","nav":"1240.71000"},{"date":"23-02-2023","nav":"1240.71000"},{"date":"22-02-2023","nav":"1240.71000"},{"date":"21-02-2023","nav":"1240.71000"},{"date":"20-02-2023","nav":"1240.71000"},{"date":"17-02-2023","nav":"1240.71000"},{"date":"16-02-2023","nav":"1240.71000"},{"date":"15-02-2023","nav":"1240.71000"},{"date":"14-02-2023","nav":"1240.71000"},{"date":"13-02-2023","nav":"1240.71000"},{"date":"10-02-2023","nav":"1240.71000"},{"date":"09-02-2023","nav":"1240.71000"},{"date":"08-02-2023","nav":"1240.71000"},{"date":"07-02-2023","nav":"1240.71000"},{"date":"06-02-2023","nav":"1240.71000"},{"date":"03-02-2023","nav":"1240.71000"},{"date":"02-02-2023","nav":"1240.71000"},{"date":"01-02-2023","nav":"1240.71000"},{"date":"31-01-2023","nav":"1240.71000"},{"date":"30-01-2023","nav":"1240.71000"},{"date":"27-01-2023","nav":"1240.71000"},{"date":"25-01-2023","nav":"1240.71000"},{"date":"24-01-2023","nav":"1240.71000"},{"date":"23-01-2023","nav":"1240.71000"},{"date":"20-01-2023","nav":"1240.71000"},{"date":"19-01-2023","nav":"1240.71000"},{"date":"18-01-2023","nav":"1240.71000"},{"date":"17-01-2023","nav":"1240.71000"},{"date":"16-01-2023","nav":"1240.71000"},{"date":"13-01-2023","nav":"1240.71000"},{"date":"12-01-2023","nav":"1240.71000"},{"date":"11-01-2023","nav":"1240.71000"},{"date":"10-01-2023","nav":"1240.71000"},{"date":"09-01-2023","nav":"1240.71000"},{"date":"06-01-2023","nav":"1240.71000"},{"date":"05-01-2023","nav":"1240.71000"},{"date":"04-01-2023","nav":"1240.71000"},{"date":"03-01-2023","nav":"1240.71000"},{"date":"02-01-2023","nav":"1240.71000"},{"date":"30-12-2022","nav":"1240.71000"},{"date":"29-12-2022","nav":"1240.71000"},{"date":"28-12-2022","nav":"1240.71000"},{"date":"27-12-2022","nav":"1240.71000"},{"date":"26-12-2022","nav":"1240.71000"},{"date":"23-12-2022","nav":"1240.71000"},{"date":"22-12-2022","nav":"1240.71000"},{"date":"21-12-2022","nav":"1240.71000"},{"date":"20-12-2022","nav":"1240.71000"},{"date":"19-12-2022","nav":"1240.71000"},{"date":"16-12-2022","nav":"1240.71000"},{"date":"15-12-2022","nav":"1240.71000"},{"date":"14-12-2022","nav":"1240.71000"},{"date":"13-12-2022","nav":"1240.71000"},{"date":"12-12-2022","nav":"1240.71000"},{"date":"09-12-2022","nav":"1240.71000"},{"date":"08-12-2022","nav":"1240.71000"},{"date":"07-12-2022","nav":"1240.69590"},{"date":"06-12-2022","nav":"1240.71000"},{"date":"05-12-2022","nav":"1240.71000"},{"date":"02-12-2022","nav":"1240.71000"},{"date":"01-12-2022","nav":"1240.71000"},{"date":"30-11-2022","nav":"1240.71000"},{"date":"29-11-2022","nav":"1240.71000"},{"date":"28-11-2022","nav":"1240.71000"},{"date":"25-11-2022","nav":"1240.71000"},{"date":"24-11-2022","nav":"1240.71000"},{"date":"23-11-2022","nav":"1240.71000"},{"date":"22-11-2022","nav":"1240.71000"},{"date":"21-11-2022","nav":"1240.71000"},{"date":"18-11-2022","nav":"1240.71000"},{"date":"17-11-2022","nav":"1240.71000"},{"date":"16-11-2022","nav":"1240.71000"},{"date":"15-11-2022","nav":"1240.71000"},{"date":"14-11-2022","nav":"1240.71000"},{"date":"11-11-2022","nav":"1240.71000"},{"date":"10-11-2022","nav":"1240.71000"},{"date":"09-11-2022","nav":"1240.71000"},{"date":"07-11-2022","nav":"1240.71000"},{"date":"04-11-2022","nav":"1240.71000"},{"date":"03-11-2022","nav":"1240.71000"},{"date":"02-11-2022","nav":"1240.71000"},{"date":"01-11-2022","nav":"1240.71000"},{"date":"31-10-2022","nav":"1240.71000"},{"date":"28-10-2022","nav":"1240.71000"},{"date":"27-10-2022","nav":"1240.71000"},{"date":"25-10-2022","nav":"1240.71000"},{"date":"21-10-2022","nav":"1240.71000"},{"date":"20-10-2022","nav":"1240.71000"},{"date":"19-10-2022","nav":"1240.71000"},{"date":"18-10-2022","nav":"1240.71000"},{"date":"17-10-2022","nav":"1240.71000"},{"date":"14-10-2022","nav":"1240.71000"},{"date":"13-10-2022","nav":"1240.71000"},{"date":"12-10-2022","nav":"1240.58850"},{"date":"11-10-2022","nav":"1240.50340"},{"date":"10-10-2022","nav":"1240.71000"},{"date":"07-10-2022","nav":"1240.71000"},{"date":"06-10-2022","nav":"1240.71000"},{"date":"04-10-2022","nav":"1240.71000"},{"date":"03-10-2022","nav":"1240.71000"},{"date":"30-09-2022","nav":"1240.71000"},{"date":"29-09-2022","nav":"1240.71000"},{"date":"28-09-2022","nav":"1240.68530"},{"date":"27-09-2022","nav":"1240.56550"},{"date":"26-09-2022","nav":"1240.71000"},{"date":"23-09-2022","nav":"1240.67460"},{"date":"22-09-2022","nav":"1240.71000"},{"date":"21-09-2022","nav":"1240.60370"},{"date":"20-09-2022","nav":"1240.61530"},{"date":"19-09-2022","nav":"1240.71000"},{"date":"16-09-2022","nav":"1240.71000"},{"date":"15-09-2022","nav":"1240.71000"},{"date":"14-09-2022","nav":"1240.66260"},{"date":"13-09-2022","nav":"1240.71000"},{"date":"12-09-2022","nav":"1240.71000"},{"date":"09-09-2022","nav":"1240.71000"},{"date":"08-09-2022","nav":"1240.71000"},{"date":"07-09-2022","nav":"1240.71000"},{"date":"06-09-2022","nav":"1240.71000"},{"date":"05-09-2022","nav":"1240.71000"},{"date":"02-09-2022","nav":"1240.71000"},{"date":"01-09-2022","nav":"1240.71000"},{"date":"30-08-2022","nav":"1240.71000"},{"date":"29-08-2022","nav":"1240.71000"},{"date":"26-08-2022","nav":"1240.71000"},{"date":"25-08-2022","nav":"1240.71000"},{"date":"24-08-2022","nav":"1240.71000"},{"date":"23-08-2022","nav":"1240.71000"},{"date":"22-08-2022","nav":"1240.71000"},{"date":"19-08-2022","nav":"1240.71000"},{"date":"18-08-2022","nav":"1240.71000"},{"date":"17-08-2022","nav":"1240.71000"},{"date":"12-08-2022","nav":"1240.71000"},{"date":"11-08-2022","nav":"1240.71000"},{"date":"10-08-2022","nav":"1240.71000"},{"date":"08-08-2022","nav":"1240.71000"},{"date":"05-08-2022","nav":"1240.71000"},{"date":"04-08-2022","nav":"1240.71000"},{"date":"03-08-2022","nav":"1240.71000"},{"date":"02-08-2022","nav":"1240.71000"},{"date":"01-08-2022","nav":"1240.71000"},{"date":"29-07-2022","nav":"1240.71000"},{"date":"28-07-2022","nav":"1240.71000"},{"date":"27-07-2022","nav":"1240.55100"},{"date":"26-07-2022","nav":"1240.71000"},{"date":"25-07-2022","nav":"1240.71000"},{"date":"22-07-2022","nav":"1240.71000"},{"date":"21-07-2022","nav":"1240.68690"},{"date":"20-07-2022","nav":"1240.71000"},{"date":"19-07-2022","nav":"1240.71000"},{"date":"18-07-2022","nav":"1240.71000"},{"date":"15-07-2022","nav":"1240.71000"},{"date":"14-07-2022","nav":"1240.71000"},{"date":"13-07-2022","nav":"1240.71000"},{"date":"12-07-2022","nav":"1240.71000"},{"date":"11-07-2022","nav":"1240.71000"},{"date":"08-07-2022","nav":"1240.71000"},{"date":"07-07-2022","nav":"1240.71000"},{"date":"06-07-2022","nav":"1240.71000"},{"date":"05-07-2022","nav":"1240.71000"},{"date":"04-07-2022","nav":"1240.71000"},{"date":"01-07-2022","nav":"1240.71000"},{"date":"30-06-2022","nav":"1240.71000"},{"date":"29-06-2022","nav":"1240.71000"},{"date":"28-06-2022","nav":"1240.71000"},{"date":"27-06-2022","nav":"1240.71000"},{"date":"24-06-2022","nav":"1240.71000"},{"date":"23-06-2022","nav":"1240.71000"},{"date":"22-06-2022","nav":"1240.71000"},{"date":"21-06-2022","nav":"1240.71000"},{"date":"20-06-2022","nav":"1240.71000"},{"date":"17-06-2022","nav":"1240.71000"},{"date":"16-06-2022","nav":"1240.71000"},{"date":"15-06-2022","nav":"1240.71000"},{"date":"14-06-2022","nav":"1240.71000"},{"date":"13-06-2022","nav":"1240.71000"},{"date":"10-06-2022","nav":"1240.71000"},{"date":"09-06-2022","nav":"1240.71000"},{"date":"08-06-2022","nav":"1240.71000"},{"date":"07-06-2022","nav":"1240.46750"},{"date":"06-06-2022","nav":"1240.71000"},{"date":"03-06-2022","nav":"1240.71000"},{"date":"02-06-2022","nav":"1240.71000"},{"date":"01-06-2022","nav":"1240.71000"},{"date":"31-05-2022","nav":"1240.71000"},{"date":"30-05-2022","nav":"1240.71000"},{"date":"27-05-2022","nav":"1240.71000"},{"date":"26-05-2022","nav":"1240.67420"},{"date":"25-05-2022","nav":"1240.55770"},{"date":"24-05-2022","nav":"1240.41750"},{"date":"23-05-2022","nav":"1240.12190"},{"date":"20-05-2022","nav":"1239.58370"},{"date":"19-05-2022","nav":"1239.46360"},{"date":"18-05-2022","nav":"1239.30620"},{"date":"17-05-2022","nav":"1239.26150"},{"date":"13-05-2022","nav":"1238.47730"},{"date":"12-05-2022","nav":"1238.51930"},{"date":"11-05-2022","nav":"1238.52850"},{"date":"10-05-2022","nav":"1238.73770"},{"date":"09-05-2022","nav":"1238.64010"},{"date":"06-05-2022","nav":"1238.48860"},{"date":"05-05-2022","nav":"1238.50160"},{"date":"04-05-2022","nav":"1239.15280"},{"date":"02-05-2022","nav":"1240.71000"},{"date":"29-04-2022","nav":"1240.71000"},{"date":"28-04-2022","nav":"1240.71000"},{"date":"27-04-2022","nav":"1240.71000"},{"date":"26-04-2022","nav":"1240.71000"},{"date":"25-04-2022","nav":"1240.71000"},{"date":"22-04-2022","nav":"1240.71000"},{"date":"21-04-2022","nav":"1240.71000"},{"date":"20-04-2022","nav":"1240.71000"},{"date":"19-04-2022","nav":"1240.71000"},{"date":"18-04-2022","nav":"1240.71000"},{"date":"13-04-2022","nav":"1240.49090"},{"date":"12-04-2022","nav":"1240.60750"},{"date":"11-04-2022","nav":"1240.53870"},{"date":"08-04-2022","nav":"1240.24520"},{"date":"07-04-2022","nav":"1240.71000"},{"date":"06-04-2022","nav":"1240.71000"},{"date":"05-04-2022","nav":"1240.71000"},{"date":"04-04-2022","nav":"1240.71000"},{"date":"31-03-2022","nav":"1240.71000"},{"date":"30-03-2022","nav":"1240.71000"},{"date":"29-03-2022","nav":"1240.71000"},{"date":"28-03-2022","nav":"1240.71000"},{"date":"25-03-2022","nav":"1240.71000"},{"date":"24-03-2022","nav":"1240.71000"},{"date":"23-03-2022","nav":"1240.71000"},{"date":"22-03-2022","nav":"1240.71000"},{"date":"21-03-2022","nav":"1240.71000"},{"date":"17-03-2022","nav":"1240.71000"},{"date":"16-03-2022","nav":"1240.71000"},{"date":"15-03-2022","nav":"1240.71000"},{"date":"14-03-2022","nav":"1240.71000"},{"date":"11-03-2022","nav":"1240.71000"},{"date":"10-03-2022","nav":"1240.71000"},{"date":"09-03-2022","nav":"1240.71000"},{"date":"08-03-2022","nav":"1240.71000"},{"date":"07-03-2022","nav":"1240.71000"},{"date":"04-03-2022","nav":"1240.71000"},{"date":"03-03-2022","nav":"1240.64390"},{"date":"02-03-2022","nav":"1240.71000"},{"date":"28-02-2022","nav":"1240.71000"},{"date":"25-02-2022","nav":"1240.71000"},{"date":"24-02-2022","nav":"1240.71000"},{"date":"23-02-2022","nav":"1240.71000"},{"date":"22-02-2022","nav":"1240.71000"},{"date":"21-02-2022","nav":"1240.71000"},{"date":"18-02-2022","nav":"1240.71000"},{"date":"17-02-2022","nav":"1240.71000"},{"date":"16-02-2022","nav":"1240.71000"},{"date":"15-02-2022","nav":"1240.71000"},{"date":"14-02-2022","nav":"1240.71000"},{"date":"11-02-2022","nav":"1240.71000"},{"date":"10-02-2022","nav":"1240.71000"},{"date":"09-02-2022","nav":"1240.71000"},{"date":"08-02-2022","nav":"1240.71000"},{"date":"04-02-2022","nav":"1240.71000"},{"date":"03-02-2022","nav":"1240.70170"},{"date":"02-02-2022","nav":"1240.56530"},{"date":"01-02-2022","nav":"1240.70600"},{"date":"31-01-2022","nav":"1240.71000"},{"date":"28-01-2022","nav":"1240.71000"},{"date":"27-01-2022","nav":"1240.71000"},{"date":"25-01-2022","nav":"1240.71000"},{"date":"24-01-2022","nav":"1240.71000"},{"date":"21-01-2022","nav":"1240.71000"},{"date":"20-01-2022","nav":"1240.71000"},{"date":"19-01-2022","nav":"1240.69600"},{"date":"18-01-2022","nav":"1240.71000"},{"date":"17-01-2022","nav":"1240.71000"},{"date":"14-01-2022","nav":"1240.71000"},{"date":"13-01-2022","nav":"1240.71000"},{"date":"12-01-2022","nav":"1240.71000"},{"date":"11-01-2022","nav":"1240.71000"},{"date":"10-01-2022","nav":"1240.71000"},{"date":"07-01-2022","nav":"1240.71000"},{"date":"06-01-2022","nav":"1240.71000"},{"date":"05-01-2022","nav":"1240.71000"},{"date":"04-01-2022","nav":"1240.71000"},{"date":"03-01-2022","nav":"1240.71000"},{"date":"31-12-2021","nav":"1240.71000"},{"date":"30-12-2021","nav":"1240.71000"},{"date":"29-12-2021","nav":"1240.71000"},{"date":"28-12-2021","nav":"1240.71000"},{"date":"27-12-2021","nav":"1240.71000"},{"date":"24-12-2021","nav":"1240.71000"},{"date":"23-12-2021","nav":"1240.71000"},{"date":"22-12-2021","nav":"1240.71000"},{"date":"21-12-2021","nav":"1240.70360"},{"date":"20-12-2021","nav":"1240.71000"},{"date":"17-12-2021","nav":"1240.71000"},{"date":"16-12-2021","nav":"1240.71000"},{"date":"15-12-2021","nav":"1240.71000"},{"date":"14-12-2021","nav":"1240.71000"},{"date":"13-12-2021","nav":"1240.71000"},{"date":"10-12-2021","nav":"1240.71000"},{"date":"09-12-2021","nav":"1240.71000"},{"date":"08-12-2021","nav":"1240.71000"},{"date":"07-12-2021","nav":"1240.71000"},{"date":"06-12-2021","nav":"1240.71000"},{"date":"03-12-2021","nav":"1240.71000"},{"date":"02-12-2021","nav":"1240.71000"},{"date":"01-12-2021","nav":"1240.71000"},{"date":"30-11-2021","nav":"1240.71000"},{"date":"29-11-2021","nav":"1240.71000"},{"date":"26-11-2021","nav":"1240.71000"},{"date":"25-11-2021","nav":"1240.71000"},{"date":"24-11-2021","nav":"1240.71000"},{"date":"23-11-2021","nav":"1240.71000"},{"date":"22-11-2021","nav":"1240.71000"},{"date":"18-11-2021","nav":"1240.71000"},{"date":"17-11-2021","nav":"1240.71000"},{"date":"16-11-2021","nav":"1240.71000"},{"date":"15-11-2021","nav":"1240.71000"},{"date":"12-11-2021","nav":"1240.71000"},{"date":"11-11-2021","nav":"1240.71000"},{"date":"10-11-2021","nav":"1240.71000"},{"date":"09-11-2021","nav":"1240.71000"},{"date":"08-11-2021","nav":"1240.71000"},{"date":"03-11-2021","nav":"1240.71000"},{"date":"02-11-2021","nav":"1240.71000"},{"date":"01-11-2021","nav":"1240.71000"},{"date":"29-10-2021","nav":"1240.71000"},{"date":"28-10-2021","nav":"1240.71000"},{"date":"27-10-2021","nav":"1240.71000"},{"date":"26-10-2021","nav":"1240.71000"},{"date":"25-10-2021","nav":"1240.71000"},{"date":"22-10-2021","nav":"1240.71000"},{"date":"21-10-2021","nav":"1240.71000"},{"date":"20-10-2021","nav":"1240.71000"},{"date":"18-10-2021","nav":"1240.71000"},{"date":"14-10-2021","nav":"1240.71000"},{"date":"13-10-2021","nav":"1240.71000"},{"date":"12-10-2021","nav":"1240.71000"},{"date":"11-10-2021","nav":"1240.71000"},{"date":"08-10-2021","nav":"1240.71000"},{"date":"07-10-2021","nav":"1240.71000"},{"date":"06-10-2021","nav":"1240.71000"},{"date":"05-10-2021","nav":"1240.71000"},{"date":"04-10-2021","nav":"1240.71000"},{"date":"01-10-2021","nav":"1240.71000"},{"date":"30-09-2021","nav":"1240.71000"},{"date":"29-09-2021","nav":"1240.64720"},{"date":"28-09-2021","nav":"1240.71000"},{"date":"27-09-2021","nav":"1240.71000"},{"date":"24-09-2021","nav":"1240.69140"},{"date":"23-09-2021","nav":"1240.71000"},{"date":"22-09-2021","nav":"1240.71000"},{"date":"21-09-2021","nav":"1240.71000"},{"date":"20-09-2021","nav":"1240.71000"},{"date":"17-09-2021","nav":"1240.71000"},{"date":"16-09-2021","nav":"1240.71000"},{"date":"15-09-2021","nav":"1240.71000"},{"date":"14-09-2021","nav":"1240.71000"},{"date":"13-09-2021","nav":"1240.71000"},{"date":"09-09-2021","nav":"1240.71000"},{"date":"08-09-2021","nav":"1240.71000"},{"date":"07-09-2021","nav":"1240.71000"},{"date":"06-09-2021","nav":"1240.71000"},{"date":"03-09-2021","nav":"1240.71000"},{"date":"02-09-2021","nav":"1240.71000"},{"date":"01-09-2021","nav":"1240.71000"},{"date":"31-08-2021","nav":"1240.71000"},{"date":"30-08-2021","nav":"1240.71000"},{"date":"27-08-2021","nav":"1240.71000"},{"date":"26-08-2021","nav":"1240.71000"},{"date":"25-08-2021","nav":"1240.71000"},{"date":"24-08-2021","nav":"1240.71000"},{"date":"23-08-2021","nav":"1240.71000"},{"date":"20-08-2021","nav":"1240.71000"},{"date":"18-08-2021","nav":"1240.71000"},{"date":"17-08-2021","nav":"1240.71000"},{"date":"13-08-2021","nav":"1240.71000"},{"date":"12-08-2021","nav":"1240.71000"},{"date":"11-08-2021","nav":"1240.71000"},{"date":"10-08-2021","nav":"1240.71000"},{"date":"09-08-2021","nav":"1240.71000"},{"date":"06-08-2021","nav":"1240.71000"},{"date":"05-08-2021","nav":"1240.71000"},{"date":"04-08-2021","nav":"1240.71000"},{"date":"03-08-2021","nav":"1240.71000"},{"date":"02-08-2021","nav":"1240.71000"},{"date":"30-07-2021","nav":"1240.71000"},{"date":"29-07-2021","nav":"1240.71000"},{"date":"28-07-2021","nav":"1240.71000"},{"date":"27-07-2021","nav":"1240.71000"},{"date":"26-07-2021","nav":"1240.71000"},{"date":"23-07-2021","nav":"1240.71000"},{"date":"22-07-2021","nav":"1240.71000"},{"date":"20-07-2021","nav":"1240.71000"},{"date":"19-07-2021","nav":"1240.71000"},{"date":"16-07-2021","nav":"1240.71000"},{"date":"15-07-2021","nav":"1240.71000"},{"date":"14-07-2021","nav":"1240.71000"},{"date":"13-07-2021","nav":"1240.71000"},{"date":"12-07-2021","nav":"1240.71000"},{"date":"09-07-2021","nav":"1240.71000"},{"date":"08-07-2021","nav":"1240.71000"},{"date":"07-07-2021","nav":"1240.71000"},{"date":"06-07-2021","nav":"1240.71000"},{"date":"05-07-2021","nav":"1240.71000"},{"date":"02-07-2021","nav":"1240.71000"},{"date":"01-07-2021","nav":"1240.71000"},{"date":"30-06-2021","nav":"1240.71000"},{"date":"29-06-2021","nav":"1240.71000"},{"date":"28-06-2021","nav":"1240.71000"},{"date":"25-06-2021","nav":"1240.71000"},{"date":"24-06-2021","nav":"1240.71000"},{"date":"23-06-2021","nav":"1240.71000"},{"date":"22-06-2021","nav":"1240.71000"},{"date":"21-06-2021","nav":"1240.71000"},{"date":"18-06-2021","nav":"1240.71000"},{"date":"17-06-2021","nav":"1240.64970"},{"date":"16-06-2021","nav":"1240.62700"},{"date":"15-06-2021","nav":"1240.71000"},{"date":"14-06-2021","nav":"1240.71000"},{"date":"11-06-2021","nav":"1240.71000"},{"date":"10-06-2021","nav":"1240.71000"},{"date":"09-06-2021","nav":"1240.71000"},{"date":"08-06-2021","nav":"1240.71000"},{"date":"07-06-2021","nav":"1240.71000"},{"date":"04-06-2021","nav":"1240.71000"},{"date":"03-06-2021","nav":"1240.71000"},{"date":"02-06-2021","nav":"1240.71000"},{"date":"01-06-2021","nav":"1240.71000"},{"date":"31-05-2021","nav":"1240.71000"},{"date":"28-05-2021","nav":"1240.71000"},{"date":"27-05-2021","nav":"1240.71000"},{"date":"25-05-2021","nav":"1240.71000"},{"date":"24-05-2021","nav":"1240.71000"},{"date":"21-05-2021","nav":"1240.71000"},{"date":"20-05-2021","nav":"1240.71000"},{"date":"19-05-2021","nav":"1240.71000"},{"date":"18-05-2021","nav":"1240.71000"},{"date":"17-05-2021","nav":"1240.71000"},{"date":"14-05-2021","nav":"1240.71000"},{"date":"12-05-2021","nav":"1240.71000"},{"date":"11-05-2021","nav":"1240.71000"},{"date":"10-05-2021","nav":"1240.71000"},{"date":"07-05-2021","nav":"1240.71000"},{"date":"06-05-2021","nav":"1240.71000"},{"date":"05-05-2021","nav":"1240.71000"},{"date":"04-05-2021","nav":"1240.71000"},{"date":"03-05-2021","nav":"1240.71000"},{"date":"30-04-2021","nav":"1240.71000"},{"date":"29-04-2021","nav":"1240.71000"},{"date":"28-04-2021","nav":"1240.71000"},{"date":"27-04-2021","nav":"1240.71000"},{"date":"26-04-2021","nav":"1240.71000"},{"date":"23-04-2021","nav":"1240.71000"},{"date":"22-04-2021","nav":"1240.71000"},{"date":"20-04-2021","nav":"1240.71000"},{"date":"19-04-2021","nav":"1240.71000"},{"date":"16-04-2021","nav":"1240.71000"},{"date":"15-04-2021","nav":"1240.71010"},{"date":"12-04-2021","nav":"1240.71000"},{"date":"09-04-2021","nav":"1240.71000"},{"date":"08-04-2021","nav":"1240.67990"},{"date":"07-04-2021","nav":"1240.71000"},{"date":"06-04-2021","nav":"1240.71000"},{"date":"05-04-2021","nav":"1240.71000"},{"date":"31-03-2021","nav":"1240.71000"},{"date":"30-03-2021","nav":"1240.71000"},{"date":"26-03-2021","nav":"1240.71000"},{"date":"25-03-2021","nav":"1240.71000"},{"date":"24-03-2021","nav":"1240.71000"},{"date":"23-03-2021","nav":"1240.71000"},{"date":"22-03-2021","nav":"1240.71000"},{"date":"19-03-2021","nav":"1240.71000"},{"date":"18-03-2021","nav":"1240.71000"},{"date":"17-03-2021","nav":"1240.71000"},{"date":"16-03-2021","nav":"1240.71000"},{"date":"15-03-2021","nav":"1240.71000"},{"date":"12-03-2021","nav":"1240.71000"},{"date":"10-03-2021","nav":"1240.71000"},{"date":"09-03-2021","nav":"1240.71000"},{"date":"08-03-2021","nav":"1240.71000"},{"date":"05-03-2021","nav":"1240.71000"},{"date":"04-03-2021","nav":"1240.71000"},{"date":"03-03-2021","nav":"1240.71000"},{"date":"02-03-2021","nav":"1240.71000"},{"date":"01-03-2021","nav":"1240.71000"},{"date":"26-02-2021","nav":"1240.66770"},{"date":"25-02-2021","nav":"1240.71000"},{"date":"24-02-2021","nav":"1240.71000"},{"date":"23-02-2021","nav":"1240.71000"},{"date":"22-02-2021","nav":"1240.71000"},{"date":"18-02-2021","nav":"1240.71000"},{"date":"17-02-2021","nav":"1240.71000"},{"date":"16-02-2021","nav":"1240.71000"},{"date":"15-02-2021","nav":"1240.71000"},{"date":"12-02-2021","nav":"1240.71000"},{"date":"11-02-2021","nav":"1240.71000"},{"date":"10-02-2021","nav":"1240.71000"},{"date":"09-02-2021","nav":"1240.71000"},{"date":"08-02-2021","nav":"1240.71000"},{"date":"05-02-2021","nav":"1240.71000"},{"date":"04-02-2021","nav":"1240.71000"},{"date":"03-02-2021","nav":"1240.71000"},{"date":"02-02-2021","nav":"1240.71000"},{"date":"01-02-2021","nav":"1240.71000"},{"date":"29-01-2021","nav":"1240.71000"},{"date":"28-01-2021","nav":"1240.71000"},{"date":"27-01-2021","nav":"1240.71000"},{"date":"25-01-2021","nav":"1240.71000"},{"date":"22-01-2021","nav":"1240.71000"},{"date":"21-01-2021","nav":"1240.71000"},{"date":"20-01-2021","nav":"1240.71000"},{"date":"19-01-2021","nav":"1240.71000"},{"date":"18-01-2021","nav":"1240.71000"},{"date":"15-01-2021","nav":"1240.52370"},{"date":"14-01-2021","nav":"1240.44770"},{"date":"13-01-2021","nav":"1240.55170"},{"date":"12-01-2021","nav":"1240.59140"},{"date":"11-01-2021","nav":"1240.58890"},{"date":"08-01-2021","nav":"1240.71000"},{"date":"07-01-2021","nav":"1240.69630"},{"date":"06-01-2021","nav":"1240.71000"},{"date":"05-01-2021","nav":"1240.71000"},{"date":"04-01-2021","nav":"1240.71000"},{"date":"01-01-2021","nav":"1240.71000"},{"date":"31-12-2020","nav":"1240.71000"},{"date":"30-12-2020","nav":"1240.71000"},{"date":"29-12-2020","nav":"1240.71000"},{"date":"28-12-2020","nav":"1240.71000"},{"date":"24-12-2020","nav":"1240.71000"},{"date":"23-12-2020","nav":"1240.71000"},{"date":"22-12-2020","nav":"1240.71000"},{"date":"21-12-2020","nav":"1240.71000"},{"date":"18-12-2020","nav":"1240.71000"},{"date":"17-12-2020","nav":"1240.71000"},{"date":"16-12-2020","nav":"1240.71000"},{"date":"15-12-2020","nav":"1240.71000"},{"date":"14-12-2020","nav":"1240.71000"},{"date":"11-12-2020","nav":"1240.71000"},{"date":"10-12-2020","nav":"1240.71000"},{"date":"09-12-2020","nav":"1240.71000"},{"date":"08-12-2020","nav":"1240.71000"},{"date":"07-12-2020","nav":"1240.71000"},{"date":"04-12-2020","nav":"1240.71000"},{"date":"03-12-2020","nav":"1240.68550"},{"date":"02-12-2020","nav":"1240.65240"},{"date":"01-12-2020","nav":"1240.71000"},{"date":"27-11-2020","nav":"1240.71000"},{"date":"26-11-2020","nav":"1240.71000"},{"date":"25-11-2020","nav":"1240.71000"},{"date":"24-11-2020","nav":"1240.71000"},{"date":"23-11-2020","nav":"1240.71000"},{"date":"20-11-2020","nav":"1240.71000"},{"date":"19-11-2020","nav":"1240.71000"},{"date":"18-11-2020","nav":"1240.71000"},{"date":"17-11-2020","nav":"1240.71000"},{"date":"13-11-2020","nav":"1240.71000"},{"date":"12-11-2020","nav":"1240.71000"},{"date":"11-11-2020","nav":"1240.71000"},{"date":"10-11-2020","nav":"1240.71000"},{"date":"09-11-2020","nav":"1240.71000"},{"date":"06-11-2020","nav":"1240.71000"},{"date":"05-11-2020","nav":"1240.71000"},{"date":"04-11-2020","nav":"1240.71000"},{"date":"03-11-2020","nav":"1240.71000"},{"date":"02-11-2020","nav":"1240.71000"},{"date":"29-10-2020","nav":"1240.71000"},{"date":"28-10-2020","nav":"1240.71000"},{"date":"27-10-2020","nav":"1240.71000"},{"date":"26-10-2020","nav":"1240.71000"},{"date":"23-10-2020","nav":"1240.71000"},{"date":"22-10-2020","nav":"1240.71000"},{"date":"21-10-2020","nav":"1240.71000"},{"date":"20-10-2020","nav":"1240.71000"},{"date":"19-10-2020","nav":"1240.71000"},{"date":"16-10-2020","nav":"1240.71000"},{"date":"15-10-2020","nav":"1240.71000"},{"date":"14-10-2020","nav":"1240.71000"},{"date":"13-10-2020","nav":"1240.71000"},{"date":"12-10-2020","nav":"1240.71000"},{"date":"09-10-2020","nav":"1240.71000"},{"date":"08-10-2020","nav":"1240.71000"},{"date":"07-10-2020","nav":"1240.71000"},{"date":"06-10-2020","nav":"1240.71000"},{"date":"05-10-2020","nav":"1240.71000"},{"date":"01-10-2020","nav":"1240.71000"},{"date":"30-09-2020","nav":"1240.71000"},{"date":"29-09-2020","nav":"1240.71000"},{"date":"28-09-2020","nav":"1240.71000"},{"date":"25-09-2020","nav":"1240.71000"},{"date":"24-09-2020","nav":"1240.71000"},{"date":"23-09-2020","nav":"1240.71000"},{"date":"22-09-2020","nav":"1240.71000"},{"date":"21-09-2020","nav":"1240.71000"},{"date":"18-09-2020","nav":"1240.71000"},{"date":"17-09-2020","nav":"1240.71000"},{"date":"16-09-2020","nav":"1240.71000"},{"date":"15-09-2020","nav":"1240.71000"},{"date":"14-09-2020","nav":"1240.71000"},{"date":"11-09-2020","nav":"1240.70330"},{"date":"10-09-2020","nav":"1240.71000"},{"date":"09-09-2020","nav":"1240.65400"},{"date":"08-09-2020","nav":"1240.58860"},{"date":"07-09-2020","nav":"1240.71000"},{"date":"04-09-2020","nav":"1240.71000"},{"date":"03-09-2020","nav":"1240.71000"},{"date":"02-09-2020","nav":"1240.71000"},{"date":"01-09-2020","nav":"1240.71000"},{"date":"31-08-2020","nav":"1240.71000"},{"date":"28-08-2020","nav":"1240.71000"},{"date":"27-08-2020","nav":"1240.71000"},{"date":"26-08-2020","nav":"1240.68760"},{"date":"25-08-2020","nav":"1240.71000"},{"date":"24-08-2020","nav":"1240.71000"},{"date":"21-08-2020","nav":"1240.61780"},{"date":"20-08-2020","nav":"1240.71000"},{"date":"19-08-2020","nav":"1240.71000"},{"date":"18-08-2020","nav":"1240.71000"},{"date":"17-08-2020","nav":"1240.71000"},{"date":"14-08-2020","nav":"1240.71000"},{"date":"13-08-2020","nav":"1240.71000"},{"date":"12-08-2020","nav":"1240.71000"},{"date":"11-08-2020","nav":"1240.71000"},{"date":"10-08-2020","nav":"1240.71000"},{"date":"07-08-2020","nav":"1240.70700"},{"date":"06-08-2020","nav":"1240.71000"},{"date":"05-08-2020","nav":"1240.71000"},{"date":"04-08-2020","nav":"1240.71000"},{"date":"03-08-2020","nav":"1240.71000"},{"date":"31-07-2020","nav":"1240.71000"},{"date":"30-07-2020","nav":"1240.68320"},{"date":"29-07-2020","nav":"1240.71000"},{"date":"28-07-2020","nav":"1240.71000"},{"date":"27-07-2020","nav":"1240.70630"},{"date":"24-07-2020","nav":"1240.71000"},{"date":"23-07-2020","nav":"1240.71000"},{"date":"22-07-2020","nav":"1240.62990"},{"date":"21-07-2020","nav":"1240.71000"},{"date":"20-07-2020","nav":"1240.71000"},{"date":"17-07-2020","nav":"1240.71000"},{"date":"16-07-2020","nav":"1240.71000"},{"date":"15-07-2020","nav":"1240.71000"},{"date":"14-07-2020","nav":"1240.71000"},{"date":"13-07-2020","nav":"1240.71000"},{"date":"10-07-2020","nav":"1240.71000"},{"date":"09-07-2020","nav":"1240.71000"},{"date":"08-07-2020","nav":"1240.71000"},{"date":"07-07-2020","nav":"1240.71000"},{"date":"06-07-2020","nav":"1240.71000"},{"date":"03-07-2020","nav":"1240.71000"},{"date":"02-07-2020","nav":"1240.71000"},{"date":"01-07-2020","nav":"1240.71000"},{"date":"30-06-2020","nav":"1240.71000"},{"date":"29-06-2020","nav":"1240.71000"},{"date":"26-06-2020","nav":"1240.71000"},{"date":"25-06-2020","nav":"1240.71000"},{"date":"24-06-2020","nav":"1240.71000"},{"date":"23-06-2020","nav":"1240.71000"},{"date":"22-06-2020","nav":"1240.71000"},{"date":"19-06-2020","nav":"1240.71000"},{"date":"18-06-2020","nav":"1240.71000"},{"date":"17-06-2020","nav":"1240.71000"},{"date":"16-06-2020","nav":"1240.71000"},{"date":"15-06-2020","nav":"1240.71000"},{"date":"12-06-2020","nav":"1240.71000"},{"date":"11-06-2020","nav":"1240.71000"},{"date":"10-06-2020","nav":"1240.71000"},{"date":"09-06-2020","nav":"1240.71000"},{"date":"08-06-2020","nav":"1240.71000"},{"date":"05-06-2020","nav":"1240.58200"},{"date":"04-06-2020","nav":"1240.71000"},{"date":"03-06-2020","nav":"1240.71000"},{"date":"02-06-2020","nav":"1240.71000"},{"date":"01-06-2020","nav":"1240.71000"},{"date":"29-05-2020","nav":"1240.53500"},{"date":"28-05-2020","nav":"1240.61960"},{"date":"27-05-2020","nav":"1240.71000"},{"date":"26-05-2020","nav":"1240.71000"},{"date":"22-05-2020","nav":"1240.71000"},{"date":"21-05-2020","nav":"1240.71000"},{"date":"20-05-2020","nav":"1240.71000"},{"date":"19-05-2020","nav":"1240.71000"},{"date":"18-05-2020","nav":"1240.71000"},{"date":"15-05-2020","nav":"1240.71000"},{"date":"14-05-2020","nav":"1240.71000"},{"date":"13-05-2020","nav":"1240.71000"},{"date":"12-05-2020","nav":"1240.71000"},{"date":"11-05-2020","nav":"1240.71000"},{"date":"08-05-2020","nav":"1240.71000"},{"date":"06-05-2020","nav":"1240.71000"},{"date":"05-05-2020","nav":"1240.71000"},{"date":"04-05-2020","nav":"1240.71000"},{"date":"30-04-2020","nav":"1240.36280"},{"date":"29-04-2020","nav":"1240.03540"},{"date":"28-04-2020","nav":"1239.71120"},{"date":"27-04-2020","nav":"1240.12750"},{"date":"24-04-2020","nav":"1240.14780"},{"date":"23-04-2020","nav":"1240.71000"},{"date":"22-04-2020","nav":"1240.71000"},{"date":"21-04-2020","nav":"1240.71000"},{"date":"20-04-2020","nav":"1240.71000"},{"date":"17-04-2020","nav":"1240.71000"},{"date":"16-04-2020","nav":"1240.71000"},{"date":"15-04-2020","nav":"1240.71000"},{"date":"13-04-2020","nav":"1240.71000"},{"date":"09-04-2020","nav":"1240.38700"},{"date":"08-04-2020","nav":"1240.59040"},{"date":"07-04-2020","nav":"1240.71000"},{"date":"03-04-2020","nav":"1240.71000"},{"date":"31-03-2020","nav":"1240.71000"},{"date":"30-03-2020","nav":"1240.71000"},{"date":"27-03-2020","nav":"1240.71000"},{"date":"26-03-2020","nav":"1236.98800"},{"date":"24-03-2020","nav":"1235.50710"},{"date":"23-03-2020","nav":"1236.70790"},{"date":"20-03-2020","nav":"1237.53440"},{"date":"19-03-2020","nav":"1237.12320"},{"date":"18-03-2020","nav":"1239.64600"},{"date":"17-03-2020","nav":"1240.15890"},{"date":"16-03-2020","nav":"1240.54490"},{"date":"13-03-2020","nav":"1240.13360"},{"date":"12-03-2020","nav":"1240.39600"},{"date":"11-03-2020","nav":"1240.71000"},{"date":"09-03-2020","nav":"1240.71000"},{"date":"06-03-2020","nav":"1240.71000"},{"date":"05-03-2020","nav":"1240.71000"},{"date":"04-03-2020","nav":"1240.71000"},{"date":"03-03-2020","nav":"1240.71000"},{"date":"02-03-2020","nav":"1240.71000"},{"date":"28-02-2020","nav":"1240.71000"},{"date":"27-02-2020","nav":"1240.71000"},{"date":"26-02-2020","nav":"1240.71000"},{"date":"25-02-2020","nav":"1240.71000"},{"date":"24-02-2020","nav":"1240.71000"},{"date":"20-02-2020","nav":"1240.71000"},{"date":"18-02-2020","nav":"1240.71000"},{"date":"17-02-2020","nav":"1240.71000"},{"date":"14-02-2020","nav":"1240.71000"},{"date":"13-02-2020","nav":"1240.71000"},{"date":"12-02-2020","nav":"1240.71000"},{"date":"11-02-2020","nav":"1240.71000"},{"date":"10-02-2020","nav":"1240.71000"},{"date":"07-02-2020","nav":"1240.71000"},{"date":"06-02-2020","nav":"1240.71000"},{"date":"05-02-2020","nav":"1240.71000"},{"date":"04-02-2020","nav":"1240.71000"},{"date":"03-02-2020","nav":"1240.71000"},{"date":"31-01-2020","nav":"1240.71000"},{"date":"30-01-2020","nav":"1240.71000"},{"date":"29-01-2020","nav":"1240.71000"},{"date":"28-01-2020","nav":"1240.71000"},{"date":"27-01-2020","nav":"1240.71000"},{"date":"24-01-2020","nav":"1240.71000"},{"date":"23-01-2020","nav":"1240.71000"},{"date":"22-01-2020","nav":"1240.71000"},{"date":"21-01-2020","nav":"1240.71000"},{"date":"20-01-2020","nav":"1240.71000"},{"date":"17-01-2020","nav":"1240.71000"},{"date":"16-01-2020","nav":"1240.71000"},{"date":"15-01-2020","nav":"1240.71000"},{"date":"14-01-2020","nav":"1240.66130"},{"date":"13-01-2020","nav":"1240.71000"},{"date":"10-01-2020","nav":"1240.71000"},{"date":"09-01-2020","nav":"1240.71000"},{"date":"08-01-2020","nav":"1240.71000"},{"date":"07-01-2020","nav":"1240.71000"},{"date":"06-01-2020","nav":"1240.71000"},{"date":"03-01-2020","nav":"1240.71000"},{"date":"02-01-2020","nav":"1240.71000"},{"date":"01-01-2020","nav":"1240.71000"},{"date":"31-12-2019","nav":"1240.71000"},{"date":"30-12-2019","nav":"1240.71000"},{"date":"27-12-2019","nav":"1240.71000"},{"date":"26-12-2019","nav":"1240.71000"},{"date":"24-12-2019","nav":"1240.71000"},{"date":"23-12-2019","nav":"1240.71000"},{"date":"20-12-2019","nav":"1240.71000"},{"date":"19-12-2019","nav":"1240.71000"},{"date":"18-12-2019","nav":"1240.71000"},{"date":"17-12-2019","nav":"1240.71000"},{"date":"16-12-2019","nav":"1240.71000"},{"date":"13-12-2019","nav":"1240.71000"},{"date":"12-12-2019","nav":"1240.71000"},{"date":"11-12-2019","nav":"1240.71000"},{"date":"10-12-2019","nav":"1240.71000"},{"date":"09-12-2019","nav":"1240.71000"},{"date":"06-12-2019","nav":"1240.34270"},{"date":"05-12-2019","nav":"1240.21680"},{"date":"04-12-2019","nav":"1240.71000"},{"date":"03-12-2019","nav":"1240.71000"},{"date":"02-12-2019","nav":"1240.71000"},{"date":"29-11-2019","nav":"1240.71000"},{"date":"28-11-2019","nav":"1240.71000"},{"date":"27-11-2019","nav":"1240.71000"},{"date":"26-11-2019","nav":"1240.71000"},{"date":"25-11-2019","nav":"1240.71000"},{"date":"22-11-2019","nav":"1240.71000"},{"date":"21-11-2019","nav":"1240.71000"},{"date":"20-11-2019","nav":"1240.71000"},{"date":"19-11-2019","nav":"1240.71000"},{"date":"18-11-2019","nav":"1240.71000"},{"date":"15-11-2019","nav":"1240.71000"},{"date":"14-11-2019","nav":"1240.71000"},{"date":"13-11-2019","nav":"1240.71000"},{"date":"11-11-2019","nav":"1240.71000"},{"date":"08-11-2019","nav":"1240.71000"},{"date":"07-11-2019","nav":"1240.71000"},{"date":"06-11-2019","nav":"1240.71000"},{"date":"05-11-2019","nav":"1240.71000"},{"date":"04-11-2019","nav":"1240.71000"},{"date":"01-11-2019","nav":"1240.71000"},{"date":"31-10-2019","nav":"1240.71000"},{"date":"30-10-2019","nav":"1240.71000"},{"date":"29-10-2019","nav":"1240.71000"},{"date":"25-10-2019","nav":"1240.71000"},{"date":"24-10-2019","nav":"1240.71000"},{"date":"23-10-2019","nav":"1240.71000"},{"date":"22-10-2019","nav":"1240.71000"},{"date":"18-10-2019","nav":"1240.71000"},{"date":"17-10-2019","nav":"1240.71000"},{"date":"16-10-2019","nav":"1240.71000"},{"date":"15-10-2019","nav":"1240.71000"},{"date":"14-10-2019","nav":"1240.71000"},{"date":"11-10-2019","nav":"1240.71000"},{"date":"10-10-2019","nav":"1240.71000"},{"date":"09-10-2019","nav":"1240.71000"},{"date":"07-10-2019","nav":"1240.71000"},{"date":"04-10-2019","nav":"1240.71000"},{"date":"03-10-2019","nav":"1240.71000"},{"date":"01-10-2019","nav":"1240.71000"},{"date":"30-09-2019","nav":"1240.71000"},{"date":"27-09-2019","nav":"1240.71000"},{"date":"26-09-2019","nav":"1240.71000"},{"date":"25-09-2019","nav":"1240.71000"},{"date":"24-09-2019","nav":"1240.70350"},{"date":"23-09-2019","nav":"1240.71000"},{"date":"20-09-2019","nav":"1240.36450"},{"date":"19-09-2019","nav":"1240.71000"},{"date":"18-09-2019","nav":"1240.71000"},{"date":"17-09-2019","nav":"1240.71000"},{"date":"16-09-2019","nav":"1240.71000"},{"date":"13-09-2019","nav":"1240.71000"},{"date":"12-09-2019","nav":"1240.71000"},{"date":"11-09-2019","nav":"1240.71000"},{"date":"09-09-2019","nav":"1240.71000"},{"date":"06-09-2019","nav":"1240.71000"},{"date":"05-09-2019","nav":"1240.71000"},{"date":"04-09-2019","nav":"1240.71000"},{"date":"03-09-2019","nav":"1240.71000"},{"date":"30-08-2019","nav":"1240.71000"},{"date":"29-08-2019","nav":"1240.71000"},{"date":"28-08-2019","nav":"1240.71000"},{"date":"27-08-2019","nav":"1240.71000"},{"date":"26-08-2019","nav":"1240.71000"},{"date":"23-08-2019","nav":"1240.71000"},{"date":"22-08-2019","nav":"1240.71000"},{"date":"21-08-2019","nav":"1240.71000"},{"date":"20-08-2019","nav":"1240.71000"},{"date":"19-08-2019","nav":"1240.71000"},{"date":"16-08-2019","nav":"1240.71000"},{"date":"14-08-2019","nav":"1240.68220"},{"date":"13-08-2019","nav":"1240.71000"},{"date":"09-08-2019","nav":"1240.71000"},{"date":"08-08-2019","nav":"1240.71000"},{"date":"07-08-2019","nav":"1240.71000"},{"date":"06-08-2019","nav":"1240.71000"},{"date":"05-08-2019","nav":"1240.71000"},{"date":"02-08-2019","nav":"1240.71000"},{"date":"01-08-2019","nav":"1240.71000"},{"date":"31-07-2019","nav":"1240.71000"},{"date":"30-07-2019","nav":"1240.71000"},{"date":"29-07-2019","nav":"1240.71000"},{"date":"26-07-2019","nav":"1240.71000"},{"date":"25-07-2019","nav":"1240.71000"},{"date":"24-07-2019","nav":"1240.71000"},{"date":"23-07-2019","nav":"1240.71000"},{"date":"22-07-2019","nav":"1240.71000"},{"date":"19-07-2019","nav":"1240.71000"},{"date":"18-07-2019","nav":"1240.71000"},{"date":"17-07-2019","nav":"1240.71000"},{"date":"16-07-2019","nav":"1240.71000"},{"date":"15-07-2019","nav":"1240.71000"},{"date":"12-07-2019","nav":"1240.71000"},{"date":"11-07-2019","nav":"1240.71000"},{"date":"10-07-2019","nav":"1240.71000"},{"date":"09-07-2019","nav":"1240.71000"},{"date":"08-07-2019","nav":"1240.71000"},{"date":"05-07-2019","nav":"1240.71000"},{"date":"04-07-2019","nav":"1240.71000"},{"date":"03-07-2019","nav":"1240.71000"},{"date":"02-07-2019","nav":"1240.71000"},{"date":"01-07-2019","nav":"1240.71000"},{"date":"28-06-2019","nav":"1240.71000"},{"date":"27-06-2019","nav":"1240.71000"},{"date":"26-06-2019","nav":"1240.69530"},{"date":"25-06-2019","nav":"1240.71000"},{"date":"24-06-2019","nav":"1240.71000"},{"date":"21-06-2019","nav":"1240.71000"},{"date":"20-06-2019","nav":"1240.71000"},{"date":"19-06-2019","nav":"1240.71000"},{"date":"18-06-2019","nav":"1240.71000"},{"date":"17-06-2019","nav":"1240.71000"},{"date":"14-06-2019","nav":"1240.71000"},{"date":"13-06-2019","nav":"1240.71000"},{"date":"12-06-2019","nav":"1240.71000"},{"date":"11-06-2019","nav":"1240.71000"},{"date":"10-06-2019","nav":"1240.71000"},{"date":"07-06-2019","nav":"1240.57400"},{"date":"06-06-2019","nav":"1240.71000"},{"date":"04-06-2019","nav":"1240.71000"},{"date":"03-06-2019","nav":"1240.71000"},{"date":"31-05-2019","nav":"1240.71000"},{"date":"30-05-2019","nav":"1240.71000"},{"date":"29-05-2019","nav":"1240.71000"},{"date":"28-05-2019","nav":"1240.71000"},{"date":"27-05-2019","nav":"1240.71000"},{"date":"24-05-2019","nav":"1240.71000"},{"date":"23-05-2019","nav":"1240.71000"},{"date":"22-05-2019","nav":"1240.71000"},{"date":"21-05-2019","nav":"1240.71000"},{"date":"20-05-2019","nav":"1240.71000"},{"date":"17-05-2019","nav":"1240.71000"},{"date":"16-05-2019","nav":"1240.71000"},{"date":"15-05-2019","nav":"1240.71000"},{"date":"14-05-2019","nav":"1240.71000"},{"date":"13-05-2019","nav":"1240.71000"},{"date":"10-05-2019","nav":"1240.71000"},{"date":"09-05-2019","nav":"1240.71000"},{"date":"08-05-2019","nav":"1240.71000"},{"date":"07-05-2019","nav":"1240.71000"},{"date":"06-05-2019","nav":"1240.71000"},{"date":"03-05-2019","nav":"1240.71000"},{"date":"02-05-2019","nav":"1240.71000"},{"date":"30-04-2019","nav":"1240.71000"},{"date":"26-04-2019","nav":"1240.71000"},{"date":"25-04-2019","nav":"1240.71000"},{"date":"24-04-2019","nav":"1240.71000"},{"date":"23-04-2019","nav":"1240.71000"},{"date":"22-04-2019","nav":"1240.71000"},{"date":"18-04-2019","nav":"1240.71000"},{"date":"16-04-2019","nav":"1240.71000"},{"date":"15-04-2019","nav":"1240.71000"},{"date":"12-04-2019","nav":"1240.71000"},{"date":"11-04-2019","nav":"1240.71000"},{"date":"10-04-2019","nav":"1240.71000"},{"date":"09-04-2019","nav":"1240.71000"},{"date":"08-04-2019","nav":"1240.71000"},{"date":"05-04-2019","nav":"1240.71000"},{"date":"04-04-2019","nav":"1240.71000"},{"date":"03-04-2019","nav":"1240.71000"},{"date":"02-04-2019","nav":"1240.71000"},{"date":"29-03-2019","nav":"1240.71000"},{"date":"28-03-2019","nav":"1240.71000"},{"date":"27-03-2019","nav":"1240.71000"},{"date":"26-03-2019","nav":"1240.71000"},{"date":"25-03-2019","nav":"1240.71000"},{"date":"22-03-2019","nav":"1240.71000"},{"date":"20-03-2019","nav":"1240.71000"},{"date":"19-03-2019","nav":"1240.71000"},{"date":"18-03-2019","nav":"1240.71000"},{"date":"15-03-2019","nav":"1240.71000"},{"date":"14-03-2019","nav":"1240.71000"},{"date":"13-03-2019","nav":"1240.71000"},{"date":"12-03-2019","nav":"1240.71000"},{"date":"11-03-2019","nav":"1240.71000"},{"date":"08-03-2019","nav":"1240.71000"},{"date":"07-03-2019","nav":"1240.71000"},{"date":"06-03-2019","nav":"1240.71000"},{"date":"05-03-2019","nav":"1240.71000"},{"date":"01-03-2019","nav":"1240.71000"},{"date":"28-02-2019","nav":"1240.71000"},{"date":"27-02-2019","nav":"1240.71000"},{"date":"26-02-2019","nav":"1240.71000"},{"date":"25-02-2019","nav":"1240.71000"},{"date":"22-02-2019","nav":"1240.71000"},{"date":"21-02-2019","nav":"1240.71000"},{"date":"20-02-2019","nav":"1240.71000"},{"date":"18-02-2019","nav":"1240.71000"},{"date":"15-02-2019","nav":"1240.71000"},{"date":"14-02-2019","nav":"1240.71000"},{"date":"13-02-2019","nav":"1240.71000"},{"date":"12-02-2019","nav":"1240.71000"},{"date":"11-02-2019","nav":"1240.71000"},{"date":"08-02-2019","nav":"1240.71000"},{"date":"07-02-2019","nav":"1240.71000"},{"date":"06-02-2019","nav":"1240.71000"},{"date":"05-02-2019","nav":"1240.71000"},{"date":"04-02-2019","nav":"1240.71000"},{"date":"01-02-2019","nav":"1240.71000"},{"date":"31-01-2019","nav":"1240.71000"},{"date":"30-01-2019","nav":"1240.71000"},{"date":"29-01-2019","nav":"1240.71000"},{"date":"28-01-2019","nav":"1240.71000"},{"date":"25-01-2019","nav":"1240.71000"},{"date":"24-01-2019","nav":"1240.71000"},{"date":"23-01-2019","nav":"1240.71000"},{"date":"22-01-2019","nav":"1240.71000"},{"date":"21-01-2019","nav":"1240.71000"},{"date":"18-01-2019","nav":"1240.71000"},{"date":"17-01-2019","nav":"1240.71000"},{"date":"16-01-2019","nav":"1240.71000"},{"date":"15-01-2019","nav":"1240.71000"},{"date":"14-01-2019","nav":"1240.71000"},{"date":"11-01-2019","nav":"1240.71000"},{"date":"10-01-2019","nav":"1240.71000"},{"date":"09-01-2019","nav":"1240.71000"},{"date":"08-01-2019","nav":"1240.71000"},{"date":"07-01-2019","nav":"1240.71000"},{"date":"04-01-2019","nav":"1240.71000"},{"date":"03-01-2019","nav":"1240.71000"},{"date":"02-01-2019","nav":"1240.71000"},{"date":"01-01-2019","nav":"1240.71000"},{"date":"31-12-2018","nav":"1240.71000"},{"date":"28-12-2018","nav":"1240.71000"},{"date":"27-12-2018","nav":"1240.71000"},{"date":"26-12-2018","nav":"1240.71000"},{"date":"24-12-2018","nav":"1240.71000"},{"date":"21-12-2018","nav":"1240.71000"},{"date":"20-12-2018","nav":"1240.71000"},{"date":"19-12-2018","nav":"1240.71000"},{"date":"18-12-2018","nav":"1240.71000"},{"date":"17-12-2018","nav":"1240.71000"},{"date":"14-12-2018","nav":"1240.71000"},{"date":"13-12-2018","nav":"1240.71000"},{"date":"12-12-2018","nav":"1240.71000"},{"date":"11-12-2018","nav":"1240.71000"},{"date":"10-12-2018","nav":"1240.71000"},{"date":"07-12-2018","nav":"1240.71000"},{"date":"06-12-2018","nav":"1240.71000"},{"date":"05-12-2018","nav":"1240.71000"},{"date":"04-12-2018","nav":"1240.71000"},{"date":"03-12-2018","nav":"1240.71000"},{"date":"30-11-2018","nav":"1240.71000"},{"date":"29-11-2018","nav":"1240.71000"},{"date":"28-11-2018","nav":"1240.71000"},{"date":"27-11-2018","nav":"1240.71000"},{"date":"26-11-2018","nav":"1240.71000"},{"date":"22-11-2018","nav":"1240.71000"},{"date":"20-11-2018","nav":"1240.71000"},{"date":"19-11-2018","nav":"1240.71000"},{"date":"16-11-2018","nav":"1240.71000"},{"date":"15-11-2018","nav":"1240.71000"},{"date":"14-11-2018","nav":"1240.71000"},{"date":"13-11-2018","nav":"1240.71000"},{"date":"12-11-2018","nav":"1240.71000"},{"date":"09-11-2018","nav":"1240.71000"},{"date":"06-11-2018","nav":"1240.71000"},{"date":"05-11-2018","nav":"1240.71000"},{"date":"02-11-2018","nav":"1240.71000"},{"date":"01-11-2018","nav":"1240.71000"},{"date":"31-10-2018","nav":"1240.71000"},{"date":"30-10-2018","nav":"1240.71000"},{"date":"29-10-2018","nav":"1240.71000"},{"date":"26-10-2018","nav":"1240.71000"},{"date":"25-10-2018","nav":"1240.71000"},{"date":"24-10-2018","nav":"1240.71000"},{"date":"23-10-2018","nav":"1240.71000"},{"date":"22-10-2018","nav":"1240.71000"},{"date":"19-10-2018","nav":"1240.71000"},{"date":"17-10-2018","nav":"1240.71000"},{"date":"16-10-2018","nav":"1240.71000"},{"date":"15-10-2018","nav":"1240.71000"},{"date":"12-10-2018","nav":"1240.71000"},{"date":"11-10-2018","nav":"1240.71000"},{"date":"10-10-2018","nav":"1240.71000"},{"date":"09-10-2018","nav":"1240.71000"},{"date":"08-10-2018","nav":"1240.71000"},{"date":"05-10-2018","nav":"1240.71000"},{"date":"04-10-2018","nav":"1240.71000"},{"date":"03-10-2018","nav":"1240.71000"},{"date":"01-10-2018","nav":"1240.71000"},{"date":"28-09-2018","nav":"1240.71000"},{"date":"27-09-2018","nav":"1240.71000"},{"date":"26-09-2018","nav":"1240.71000"},{"date":"25-09-2018","nav":"1240.71000"},{"date":"24-09-2018","nav":"1240.71000"},{"date":"21-09-2018","nav":"1240.71000"},{"date":"19-09-2018","nav":"1240.71000"},{"date":"18-09-2018","nav":"1240.71000"},{"date":"17-09-2018","nav":"1240.71000"},{"date":"14-09-2018","nav":"1240.71000"},{"date":"12-09-2018","nav":"1240.52780"},{"date":"11-09-2018","nav":"1240.71000"},{"date":"10-09-2018","nav":"1240.71000"},{"date":"07-09-2018","nav":"1240.71000"},{"date":"06-09-2018","nav":"1240.71000"},{"date":"05-09-2018","nav":"1240.71000"},{"date":"04-09-2018","nav":"1240.71000"},{"date":"03-09-2018","nav":"1240.71000"},{"date":"31-08-2018","nav":"1240.71000"},{"date":"30-08-2018","nav":"1240.71000"},{"date":"29-08-2018","nav":"1240.71000"},{"date":"28-08-2018","nav":"1240.71000"},{"date":"27-08-2018","nav":"1240.71000"},{"date":"24-08-2018","nav":"1240.71000"},{"date":"23-08-2018","nav":"1240.71000"},{"date":"21-08-2018","nav":"1240.71000"},{"date":"20-08-2018","nav":"1240.71000"},{"date":"16-08-2018","nav":"1240.71000"},{"date":"14-08-2018","nav":"1240.71000"},{"date":"13-08-2018","nav":"1240.71000"},{"date":"10-08-2018","nav":"1240.71000"},{"date":"09-08-2018","nav":"1240.71000"},{"date":"08-08-2018","nav":"1240.71000"},{"date":"07-08-2018","nav":"1240.71000"},{"date":"06-08-2018","nav":"1240.71000"},{"date":"03-08-2018","nav":"1240.71000"},{"date":"02-08-2018","nav":"1240.71000"},{"date":"01-08-2018","nav":"1240.71000"},{"date":"31-07-2018","nav":"1240.71000"},{"date":"30-07-2018","nav":"1240.71000"},{"date":"27-07-2018","nav":"1240.71000"},{"date":"26-07-2018","nav":"1240.71000"},{"date":"25-07-2018","nav":"1240.71000"},{"date":"24-07-2018","nav":"1240.71000"},{"date":"23-07-2018","nav":"1240.71000"},{"date":"20-07-2018","nav":"1240.71000"},{"date":"19-07-2018","nav":"1240.71000"},{"date":"18-07-2018","nav":"1240.71000"},{"date":"17-07-2018","nav":"1240.71000"},{"date":"16-07-2018","nav":"1240.71000"},{"date":"13-07-2018","nav":"1240.71000"},{"date":"12-07-2018","nav":"1240.71000"},{"date":"11-07-2018","nav":"1240.71000"},{"date":"10-07-2018","nav":"1240.71000"},{"date":"09-07-2018","nav":"1240.71000"},{"date":"06-07-2018","nav":"1240.71000"},{"date":"05-07-2018","nav":"1240.71000"},{"date":"04-07-2018","nav":"1240.71000"},{"date":"03-07-2018","nav":"1240.71000"},{"date":"02-07-2018","nav":"1240.71000"},{"date":"29-06-2018","nav":"1240.71000"},{"date":"28-06-2018","nav":"1240.71000"},{"date":"27-06-2018","nav":"1240.71000"},{"date":"26-06-2018","nav":"1240.71000"},{"date":"25-06-2018","nav":"1240.71000"},{"date":"22-06-2018","nav":"1240.71000"},{"date":"21-06-2018","nav":"1240.71000"},{"date":"20-06-2018","nav":"1240.71000"},{"date":"19-06-2018","nav":"1240.71000"},{"date":"18-06-2018","nav":"1240.71000"},{"date":"15-06-2018","nav":"1240.71000"},{"date":"14-06-2018","nav":"1240.71000"},{"date":"13-06-2018","nav":"1240.71000"},{"date":"12-06-2018","nav":"1240.71000"},{"date":"11-06-2018","nav":"1240.71000"},{"date":"08-06-2018","nav":"1240.71000"},{"date":"07-06-2018","nav":"1240.71000"},{"date":"06-06-2018","nav":"1240.71000"},{"date":"05-06-2018","nav":"1240.71000"},{"date":"04-06-2018","nav":"1240.71000"},{"date":"01-06-2018","nav":"1240.71000"},{"date":"31-05-2018","nav":"1240.71000"},{"date":"30-05-2018","nav":"1240.71000"},{"date":"29-05-2018","nav":"1240.71000"},{"date":"28-05-2018","nav":"1240.71000"},{"date":"25-05-2018","nav":"1240.71000"},{"date":"24-05-2018","nav":"1240.71000"},{"date":"23-05-2018","nav":"1240.64370"},{"date":"22-05-2018","nav":"1240.71000"},{"date":"21-05-2018","nav":"1240.71000"},{"date":"18-05-2018","nav":"1240.71000"},{"date":"17-05-2018","nav":"1240.71000"},{"date":"16-05-2018","nav":"1240.71000"},{"date":"15-05-2018","nav":"1240.71000"},{"date":"14-05-2018","nav":"1240.71000"},{"date":"11-05-2018","nav":"1240.71000"},{"date":"10-05-2018","nav":"1240.71000"},{"date":"09-05-2018","nav":"1240.71000"},{"date":"08-05-2018","nav":"1240.71000"},{"date":"07-05-2018","nav":"1240.71000"},{"date":"04-05-2018","nav":"1240.71000"},{"date":"03-05-2018","nav":"1240.71000"},{"date":"02-05-2018","nav":"1240.71000"},{"date":"27-04-2018","nav":"1240.71000"},{"date":"26-04-2018","nav":"1240.71000"},{"date":"25-04-2018","nav":"1240.71000"},{"date":"24-04-2018","nav":"1240.71000"},{"date":"23-04-2018","nav":"1240.71000"},{"date":"20-04-2018","nav":"1240.71000"},{"date":"19-04-2018","nav":"1240.71000"},{"date":"18-04-2018","nav":"1240.71000"},{"date":"17-04-2018","nav":"1240.71000"},{"date":"16-04-2018","nav":"1240.71000"},{"date":"13-04-2018","nav":"1240.71000"},{"date":"12-04-2018","nav":"1240.71000"},{"date":"11-04-2018","nav":"1240.71000"},{"date":"10-04-2018","nav":"1240.71000"},{"date":"09-04-2018","nav":"1240.71000"},{"date":"06-04-2018","nav":"1240.71000"},{"date":"05-04-2018","nav":"1240.71000"},{"date":"04-04-2018","nav":"1240.71000"},{"date":"03-04-2018","nav":"1240.71000"},{"date":"28-03-2018","nav":"1240.71000"},{"date":"27-03-2018","nav":"1240.71000"},{"date":"26-03-2018","nav":"1240.71000"},{"date":"23-03-2018","nav":"1240.71000"},{"date":"22-03-2018","nav":"1240.71000"},{"date":"21-03-2018","nav":"1240.71000"},{"date":"20-03-2018","nav":"1240.71000"},{"date":"19-03-2018","nav":"1240.71000"},{"date":"16-03-2018","nav":"1240.71000"},{"date":"15-03-2018","nav":"1240.71000"},{"date":"14-03-2018","nav":"1240.71000"},{"date":"13-03-2018","nav":"1240.71000"},{"date":"12-03-2018","nav":"1240.71000"},{"date":"09-03-2018","nav":"1240.71000"},{"date":"08-03-2018","nav":"1240.71000"},{"date":"07-03-2018","nav":"1240.71000"},{"date":"06-03-2018","nav":"1240.71000"},{"date":"05-03-2018","nav":"1240.71000"},{"date":"01-03-2018","nav":"1240.71000"},{"date":"28-02-2018","nav":"1240.71000"},{"date":"27-02-2018","nav":"1240.71000"},{"date":"26-02-2018","nav":"1240.71000"},{"date":"23-02-2018","nav":"1240.71000"},{"date":"22-02-2018","nav":"1240.71000"},{"date":"21-02-2018","nav":"1240.71000"},{"date":"20-02-2018","nav":"1240.71000"},{"date":"16-02-2018","nav":"1240.71000"},{"date":"15-02-2018","nav":"1240.71000"},{"date":"14-02-2018","nav":"1240.71000"},{"date":"12-02-2018","nav":"1240.71000"},{"date":"09-02-2018","nav":"1240.71000"},{"date":"08-02-2018","nav":"1240.71000"},{"date":"07-02-2018","nav":"1240.71000"},{"date":"06-02-2018","nav":"1240.71000"},{"date":"05-02-2018","nav":"1240.71000"},{"date":"02-02-2018","nav":"1240.71000"},{"date":"01-02-2018","nav":"1240.71000"},{"date":"31-01-2018","nav":"1240.71000"},{"date":"30-01-2018","nav":"1240.71000"},{"date":"29-01-2018","nav":"1240.71000"},{"date":"25-01-2018","nav":"1240.71000"},{"date":"24-01-2018","nav":"1240.71000"},{"date":"23-01-2018","nav":"1240.71000"},{"date":"22-01-2018","nav":"1240.71000"},{"date":"19-01-2018","nav":"1240.71000"},{"date":"18-01-2018","nav":"1240.71000"},{"date":"17-01-2018","nav":"1240.71000"},{"date":"16-01-2018","nav":"1240.71000"},{"date":"15-01-2018","nav":"1240.71000"},{"date":"12-01-2018","nav":"1240.71000"},{"date":"11-01-2018","nav":"1240.71000"},{"date":"10-01-2018","nav":"1240.71000"},{"date":"09-01-2018","nav":"1240.71000"},{"date":"08-01-2018","nav":"1240.71000"},{"date":"05-01-2018","nav":"1240.71000"},{"date":"04-01-2018","nav":"1240.71000"},{"date":"03-01-2018","nav":"1240.71000"},{"date":"02-01-2018","nav":"1240.71000"},{"date":"01-01-2018","nav":"1240.71000"},{"date":"29-12-2017","nav":"1240.71000"},{"date":"28-12-2017","nav":"1240.71000"},{"date":"27-12-2017","nav":"1240.71000"},{"date":"26-12-2017","nav":"1240.71000"},{"date":"22-12-2017","nav":"1240.71000"},{"date":"21-12-2017","nav":"1240.71000"},{"date":"20-12-2017","nav":"1240.71000"},{"date":"19-12-2017","nav":"1240.71000"},{"date":"18-12-2017","nav":"1240.71000"},{"date":"15-12-2017","nav":"1240.71000"},{"date":"14-12-2017","nav":"1240.71000"},{"date":"13-12-2017","nav":"1240.71000"},{"date":"12-12-2017","nav":"1240.71000"},{"date":"11-12-2017","nav":"1240.71000"},{"date":"08-12-2017","nav":"1240.71000"},{"date":"07-12-2017","nav":"1240.71000"},{"date":"06-12-2017","nav":"1240.71000"},{"date":"05-12-2017","nav":"1240.71000"},{"date":"04-12-2017","nav":"1240.71000"},{"date":"30-11-2017","nav":"1240.71000"},{"date":"29-11-2017","nav":"1240.71000"},{"date":"28-11-2017","nav":"1240.71000"},{"date":"27-11-2017","nav":"1240.71000"},{"date":"24-11-2017","nav":"1240.71000"},{"date":"23-11-2017","nav":"1240.71000"},{"date":"22-11-2017","nav":"1240.71000"},{"date":"21-11-2017","nav":"1240.71000"},{"date":"20-11-2017","nav":"1240.71000"},{"date":"17-11-2017","nav":"1240.71000"},{"date":"16-11-2017","nav":"1240.71000"},{"date":"15-11-2017","nav":"1240.71000"},{"date":"14-11-2017","nav":"1240.71000"},{"date":"13-11-2017","nav":"1240.71000"},{"date":"10-11-2017","nav":"1240.71000"},{"date":"09-11-2017","nav":"1240.71000"},{"date":"08-11-2017","nav":"1240.71000"},{"date":"07-11-2017","nav":"1240.71000"},{"date":"06-11-2017","nav":"1240.71000"},{"date":"03-11-2017","nav":"1240.71000"},{"date":"02-11-2017","nav":"1240.71000"},{"date":"01-11-2017","nav":"1240.71000"},{"date":"31-10-2017","nav":"1240.71000"},{"date":"30-10-2017","nav":"1240.71000"},{"date":"27-10-2017","nav":"1240.71000"},{"date":"26-10-2017","nav":"1240.71000"},{"date":"25-10-2017","nav":"1240.71000"},{"date":"24-10-2017","nav":"1240.71000"},{"date":"23-10-2017","nav":"1240.71000"},{"date":"18-10-2017","nav":"1240.71000"},{"date":"17-10-2017","nav":"1240.71000"},{"date":"16-10-2017","nav":"1240.71000"},{"date":"13-10-2017","nav":"1240.71000"},{"date":"12-10-2017","nav":"1240.71000"},{"date":"11-10-2017","nav":"1240.71000"},{"date":"10-10-2017","nav":"1240.71000"},{"date":"09-10-2017","nav":"1240.71000"},{"date":"06-10-2017","nav":"1240.71000"},{"date":"05-10-2017","nav":"1240.71000"},{"date":"04-10-2017","nav":"1240.71000"},{"date":"03-10-2017","nav":"1240.71000"},{"date":"29-09-2017","nav":"1240.71000"},{"date":"28-09-2017","nav":"1240.71000"},{"date":"27-09-2017","nav":"1240.71000"},{"date":"26-09-2017","nav":"1240.71000"},{"date":"25-09-2017","nav":"1240.71000"},{"date":"22-09-2017","nav":"1240.71000"},{"date":"21-09-2017","nav":"1240.71000"},{"date":"20-09-2017","nav":"1240.71000"},{"date":"19-09-2017","nav":"1240.71000"},{"date":"18-09-2017","nav":"1240.71000"},{"date":"15-09-2017","nav":"1240.71000"},{"date":"14-09-2017","nav":"1240.71000"},{"date":"13-09-2017","nav":"1240.71000"},{"date":"12-09-2017","nav":"1240.71000"},{"date":"11-09-2017","nav":"1240.71000"},{"date":"08-09-2017","nav":"1240.71000"},{"date":"07-09-2017","nav":"1240.71000"},{"date":"06-09-2017","nav":"1240.71000"},{"date":"05-09-2017","nav":"1240.71000"},{"date":"04-09-2017","nav":"1240.71000"},{"date":"01-09-2017","nav":"1240.71000"},{"date":"31-08-2017","nav":"1240.71000"},{"date":"30-08-2017","nav":"1240.71000"},{"date":"29-08-2017","nav":"1240.71000"},{"date":"28-08-2017","nav":"1240.71000"},{"date":"24-08-2017","nav":"1240.71000"},{"date":"23-08-2017","nav":"1240.71000"},{"date":"22-08-2017","nav":"1240.71000"},{"date":"21-08-2017","nav":"1240.71000"},{"date":"18-08-2017","nav":"1240.71000"},{"date":"16-08-2017","nav":"1240.71000"},{"date":"14-08-2017","nav":"1240.71000"},{"date":"11-08-2017","nav":"1240.71000"},{"date":"10-08-2017","nav":"1240.71000"},{"date":"09-08-2017","nav":"1240.71000"},{"date":"08-08-2017","nav":"1240.71000"},{"date":"07-08-2017","nav":"1240.71000"},{"date":"04-08-2017","nav":"1240.71000"},{"date":"03-08-2017","nav":"1240.71000"},{"date":"02-08-2017","nav":"1240.71000"},{"date":"01-08-2017","nav":"1240.71000"},{"date":"31-07-2017","nav":"1240.71000"},{"date":"28-07-2017","nav":"1240.71000"},{"date":"27-07-2017","nav":"1240.71000"},{"date":"26-07-2017","nav":"1240.71000"},{"date":"25-07-2017","nav":"1240.71000"},{"date":"24-07-2017","nav":"1240.71000"},{"date":"21-07-2017","nav":"1240.71000"},{"date":"20-07-2017","nav":"1240.71000"},{"date":"19-07-2017","nav":"1240.71000"},{"date":"18-07-2017","nav":"1240.71000"},{"date":"17-07-2017","nav":"1240.71000"},{"date":"14-07-2017","nav":"1240.71000"},{"date":"13-07-2017","nav":"1240.71000"},{"date":"12-07-2017","nav":"1240.71000"},{"date":"11-07-2017","nav":"1240.71000"},{"date":"10-07-2017","nav":"1240.71000"},{"date":"07-07-2017","nav":"1240.71000"},{"date":"06-07-2017","nav":"1240.71000"},{"date":"05-07-2017","nav":"1240.71000"},{"date":"04-07-2017","nav":"1240.71000"},{"date":"03-07-2017","nav":"1240.71000"},{"date":"30-06-2017","nav":"1240.71000"},{"date":"29-06-2017","nav":"1240.71000"},{"date":"28-06-2017","nav":"1240.71000"},{"date":"27-06-2017","nav":"1240.71000"},{"date":"23-06-2017","nav":"1240.71000"},{"date":"22-06-2017","nav":"1240.71000"},{"date":"21-06-2017","nav":"1240.71000"},{"date":"20-06-2017","nav":"1240.71000"},{"date":"19-06-2017","nav":"1240.71000"},{"date":"16-06-2017","nav":"1240.71000"},{"date":"15-06-2017","nav":"1240.71000"},{"date":"14-06-2017","nav":"1240.71000"},{"date":"13-06-2017","nav":"1240.71000"},{"date":"12-06-2017","nav":"1240.71000"},{"date":"09-06-2017","nav":"1240.71000"},{"date":"08-06-2017","nav":"1240.71000"},{"date":"07-06-2017","nav":"1240.71000"},{"date":"06-06-2017","nav":"1240.71000"},{"date":"05-06-2017","nav":"1240.71000"},{"date":"02-06-2017","nav":"1240.71000"},{"date":"01-06-2017","nav":"1240.71000"},{"date":"31-05-2017","nav":"1240.71000"},{"date":"30-05-2017","nav":"1240.71000"},{"date":"29-05-2017","nav":"1240.71000"},{"date":"26-05-2017","nav":"1240.71000"},{"date":"25-05-2017","nav":"1240.71000"},{"date":"24-05-2017","nav":"1240.71000"},{"date":"23-05-2017","nav":"1240.71000"},{"date":"22-05-2017","nav":"1240.71000"},{"date":"19-05-2017","nav":"1240.71000"},{"date":"18-05-2017","nav":"1240.71000"},{"date":"17-05-2017","nav":"1240.71000"},{"date":"16-05-2017","nav":"1240.71000"},{"date":"15-05-2017","nav":"1240.71000"},{"date":"12-05-2017","nav":"1240.71000"},{"date":"11-05-2017","nav":"1240.71000"},{"date":"09-05-2017","nav":"1240.71000"},{"date":"08-05-2017","nav":"1240.71000"},{"date":"05-05-2017","nav":"1240.71000"},{"date":"04-05-2017","nav":"1240.71000"},{"date":"03-05-2017","nav":"1240.71000"},{"date":"02-05-2017","nav":"1240.71000"},{"date":"28-04-2017","nav":"1240.71000"},{"date":"27-04-2017","nav":"1240.71000"},{"date":"26-04-2017","nav":"1240.71000"},{"date":"25-04-2017","nav":"1240.71000"},{"date":"24-04-2017","nav":"1240.71000"},{"date":"21-04-2017","nav":"1240.71000"},{"date":"20-04-2017","nav":"1240.71000"},{"date":"19-04-2017","nav":"1240.71000"},{"date":"18-04-2017","nav":"1240.71000"},{"date":"17-04-2017","nav":"1240.71000"},{"date":"13-04-2017","nav":"1240.71000"},{"date":"12-04-2017","nav":"1240.71000"},{"date":"11-04-2017","nav":"1240.71000"},{"date":"10-04-2017","nav":"1240.71000"},{"date":"07-04-2017","nav":"1240.71000"},{"date":"06-04-2017","nav":"1240.71000"},{"date":"05-04-2017","nav":"1240.71000"},{"date":"03-04-2017","nav":"1240.71000"},{"date":"31-03-2017","nav":"1240.71000"},{"date":"30-03-2017","nav":"1240.71000"},{"date":"29-03-2017","nav":"1240.71000"},{"date":"27-03-2017","nav":"1240.71000"},{"date":"24-03-2017","nav":"1240.71000"},{"date":"23-03-2017","nav":"1240.71000"},{"date":"22-03-2017","nav":"1240.71000"},{"date":"21-03-2017","nav":"1240.71000"},{"date":"20-03-2017","nav":"1240.71000"},{"date":"17-03-2017","nav":"1240.71000"},{"date":"16-03-2017","nav":"1240.71000"},{"date":"15-03-2017","nav":"1240.71000"},{"date":"14-03-2017","nav":"1240.71000"},{"date":"10-03-2017","nav":"1240.71000"},{"date":"09-03-2017","nav":"1240.71000"},{"date":"08-03-2017","nav":"1240.71000"},{"date":"07-03-2017","nav":"1240.71000"},{"date":"06-03-2017","nav":"1240.71000"},{"date":"03-03-2017","nav":"1240.71000"},{"date":"02-03-2017","nav":"1240.71000"},{"date":"01-03-2017","nav":"1240.71000"},{"date":"28-02-2017","nav":"1240.71000"},{"date":"27-02-2017","nav":"1240.71000"},{"date":"23-02-2017","nav":"1240.71000"},{"date":"22-02-2017","nav":"1240.71000"},{"date":"20-02-2017","nav":"1240.71000"},{"date":"17-02-2017","nav":"1240.71000"},{"date":"16-02-2017","nav":"1240.71000"},{"date":"15-02-2017","nav":"1240.71000"},{"date":"14-02-2017","nav":"1240.71000"},{"date":"13-02-2017","nav":"1240.71000"},{"date":"10-02-2017","nav":"1240.71000"},{"date":"09-02-2017","nav":"1240.71000"},{"date":"08-02-2017","nav":"1240.64800"},{"date":"07-02-2017","nav":"1240.71000"},{"date":"06-02-2017","nav":"1240.71000"},{"date":"03-02-2017","nav":"1240.71000"},{"date":"02-02-2017","nav":"1240.71000"},{"date":"01-02-2017","nav":"1240.71000"},{"date":"31-01-2017","nav":"1240.71000"},{"date":"30-01-2017","nav":"1240.71000"},{"date":"27-01-2017","nav":"1240.71000"},{"date":"25-01-2017","nav":"1240.71000"},{"date":"24-01-2017","nav":"1240.71000"},{"date":"23-01-2017","nav":"1240.71000"},{"date":"20-01-2017","nav":"1240.71000"},{"date":"19-01-2017","nav":"1240.71000"},{"date":"18-01-2017","nav":"1240.71000"},{"date":"17-01-2017","nav":"1240.71000"},{"date":"16-01-2017","nav":"1240.71000"},{"date":"13-01-2017","nav":"1240.71000"},{"date":"12-01-2017","nav":"1240.71000"},{"date":"11-01-2017","nav":"1240.71000"},{"date":"10-01-2017","nav":"1240.71000"},{"date":"09-01-2017","nav":"1240.71000"},{"date":"06-01-2017","nav":"1240.71000"},{"date":"05-01-2017","nav":"1240.71000"},{"date":"04-01-2017","nav":"1240.71000"},{"date":"03-01-2017","nav":"1240.71000"},{"date":"02-01-2017","nav":"1240.71000"},{"date":"30-12-2016","nav":"1240.71000"},{"date":"29-12-2016","nav":"1240.71000"},{"date":"28-12-2016","nav":"1240.71000"},{"date":"27-12-2016","nav":"1240.71000"},{"date":"26-12-2016","nav":"1240.71000"},{"date":"23-12-2016","nav":"1240.71000"},{"date":"22-12-2016","nav":"1240.71000"},{"date":"21-12-2016","nav":"1240.71000"},{"date":"20-12-2016","nav":"1240.71000"},{"date":"19-12-2016","nav":"1240.71000"},{"date":"16-12-2016","nav":"1240.68730"},{"date":"15-12-2016","nav":"1240.71000"},{"date":"14-12-2016","nav":"1240.71000"},{"date":"13-12-2016","nav":"1240.71000"},{"date":"09-12-2016","nav":"1240.01420"},{"date":"08-12-2016","nav":"1239.39540"},{"date":"07-12-2016","nav":"1239.73750"},{"date":"06-12-2016","nav":"1240.71000"},{"date":"05-12-2016","nav":"1240.71000"},{"date":"02-12-2016","nav":"1240.71000"},{"date":"01-12-2016","nav":"1240.71000"},{"date":"30-11-2016","nav":"1240.71000"},{"date":"29-11-2016","nav":"1240.71000"},{"date":"28-11-2016","nav":"1240.71000"},{"date":"25-11-2016","nav":"1240.71000"},{"date":"24-11-2016","nav":"1240.71000"},{"date":"23-11-2016","nav":"1240.71000"},{"date":"22-11-2016","nav":"1240.71000"},{"date":"21-11-2016","nav":"1240.71000"},{"date":"18-11-2016","nav":"1240.71000"},{"date":"17-11-2016","nav":"1240.71000"},{"date":"16-11-2016","nav":"1240.71000"},{"date":"15-11-2016","nav":"1240.71000"},{"date":"11-11-2016","nav":"1240.71000"},{"date":"10-11-2016","nav":"1240.71000"},{"date":"09-11-2016","nav":"1240.71000"},{"date":"08-11-2016","nav":"1240.71000"},{"date":"07-11-2016","nav":"1240.71000"},{"date":"04-11-2016","nav":"1240.71000"},{"date":"03-11-2016","nav":"1240.71000"},{"date":"02-11-2016","nav":"1240.71000"},{"date":"01-11-2016","nav":"1240.71000"},{"date":"28-10-2016","nav":"1240.71000"},{"date":"27-10-2016","nav":"1240.71000"},{"date":"26-10-2016","nav":"1240.71000"},{"date":"25-10-2016","nav":"1240.71000"},{"date":"24-10-2016","nav":"1240.71000"},{"date":"21-10-2016","nav":"1240.71000"},{"date":"20-10-2016","nav":"1240.71000"},{"date":"19-10-2016","nav":"1240.71000"},{"date":"18-10-2016","nav":"1240.71000"},{"date":"17-10-2016","nav":"1240.71000"},{"date":"14-10-2016","nav":"1240.71000"},{"date":"13-10-2016","nav":"1240.71000"},{"date":"10-10-2016","nav":"1240.71000"},{"date":"07-10-2016","nav":"1240.71000"},{"date":"06-10-2016","nav":"1240.71000"},{"date":"05-10-2016","nav":"1240.71000"},{"date":"04-10-2016","nav":"1240.71000"},{"date":"03-10-2016","nav":"1240.71000"},{"date":"30-09-2016","nav":"1240.71000"},{"date":"29-09-2016","nav":"1240.71000"},{"date":"28-09-2016","nav":"1240.71000"},{"date":"27-09-2016","nav":"1240.71000"},{"date":"26-09-2016","nav":"1240.71000"},{"date":"23-09-2016","nav":"1240.71000"},{"date":"22-09-2016","nav":"1240.71000"},{"date":"21-09-2016","nav":"1240.71000"},{"date":"20-09-2016","nav":"1240.71000"},{"date":"19-09-2016","nav":"1240.71000"},{"date":"16-09-2016","nav":"1240.71000"},{"date":"15-09-2016","nav":"1240.71000"},{"date":"14-09-2016","nav":"1240.71000"},{"date":"12-09-2016","nav":"1240.71000"},{"date":"09-09-2016","nav":"1240.71000"},{"date":"08-09-2016","nav":"1240.71000"},{"date":"07-09-2016","nav":"1240.71000"},{"date":"06-09-2016","nav":"1240.71000"},{"date":"02-09-2016","nav":"1240.71000"},{"date":"01-09-2016","nav":"1240.71000"},{"date":"31-08-2016","nav":"1240.71000"},{"date":"30-08-2016","nav":"1240.71000"},{"date":"29-08-2016","nav":"1240.71000"},{"date":"26-08-2016","nav":"1240.71000"},{"date":"25-08-2016","nav":"1240.71000"},{"date":"24-08-2016","nav":"1240.71000"},{"date":"23-08-2016","nav":"1240.71000"},{"date":"22-08-2016","nav":"1240.71000"},{"date":"19-08-2016","nav":"1240.71000"},{"date":"18-08-2016","nav":"1240.71000"},{"date":"16-08-2016","nav":"1240.71000"},{"date":"12-08-2016","nav":"1240.71000"},{"date":"11-08-2016","nav":"1240.71000"},{"date":"10-08-2016","nav":"1240.71000"},{"date":"09-08-2016","nav":"1240.71000"},{"date":"08-08-2016","nav":"1240.71000"},{"date":"05-08-2016","nav":"1240.71000"},{"date":"04-08-2016","nav":"1240.71000"},{"date":"03-08-2016","nav":"1240.71000"},{"date":"02-08-2016","nav":"1240.71000"},{"date":"01-08-2016","nav":"1240.71000"},{"date":"29-07-2016","nav":"1240.71000"},{"date":"28-07-2016","nav":"1240.71000"},{"date":"27-07-2016","nav":"1240.71000"},{"date":"26-07-2016","nav":"1240.71000"},{"date":"25-07-2016","nav":"1240.71000"},{"date":"22-07-2016","nav":"1240.71000"},{"date":"21-07-2016","nav":"1240.71000"},{"date":"20-07-2016","nav":"1240.71000"},{"date":"19-07-2016","nav":"1240.71000"},{"date":"18-07-2016","nav":"1240.71000"},{"date":"15-07-2016","nav":"1240.71000"},{"date":"14-07-2016","nav":"1240.71000"},{"date":"13-07-2016","nav":"1240.71000"},{"date":"12-07-2016","nav":"1240.71000"},{"date":"11-07-2016","nav":"1240.71000"},{"date":"08-07-2016","nav":"1240.71000"},{"date":"07-07-2016","nav":"1240.71000"},{"date":"05-07-2016","nav":"1240.71000"},{"date":"04-07-2016","nav":"1240.71000"},{"date":"01-07-2016","nav":"1240.71000"},{"date":"30-06-2016","nav":"1240.71000"},{"date":"29-06-2016","nav":"1240.71000"},{"date":"28-06-2016","nav":"1240.71000"},{"date":"27-06-2016","nav":"1240.71000"},{"date":"24-06-2016","nav":"1240.71000"},{"date":"23-06-2016","nav":"1240.71000"},{"date":"22-06-2016","nav":"1240.71000"},{"date":"21-06-2016","nav":"1240.71000"},{"date":"20-06-2016","nav":"1240.71000"},{"date":"17-06-2016","nav":"1240.71000"},{"date":"16-06-2016","nav":"1240.71000"},{"date":"15-06-2016","nav":"1240.71000"},{"date":"14-06-2016","nav":"1240.71000"},{"date":"13-06-2016","nav":"1240.71000"},{"date":"10-06-2016","nav":"1240.71000"},{"date":"09-06-2016","nav":"1240.71000"},{"date":"08-06-2016","nav":"1240.71000"},{"date":"07-06-2016","nav":"1240.71000"},{"date":"06-06-2016","nav":"1240.71000"},{"date":"03-06-2016","nav":"1240.71000"},{"date":"02-06-2016","nav":"1240.71000"},{"date":"01-06-2016","nav":"1240.71000"},{"date":"31-05-2016","nav":"1240.71000"},{"date":"30-05-2016","nav":"1240.71000"},{"date":"27-05-2016","nav":"1240.71000"},{"date":"26-05-2016","nav":"1240.71000"},{"date":"25-05-2016","nav":"1240.71000"},{"date":"24-05-2016","nav":"1240.71000"},{"date":"23-05-2016","nav":"1240.71000"},{"date":"20-05-2016","nav":"1240.71000"},{"date":"19-05-2016","nav":"1240.71000"},{"date":"18-05-2016","nav":"1240.71000"},{"date":"17-05-2016","nav":"1240.71000"},{"date":"16-05-2016","nav":"1240.71000"},{"date":"13-05-2016","nav":"1240.71000"},{"date":"12-05-2016","nav":"1240.71000"},{"date":"11-05-2016","nav":"1240.71000"},{"date":"10-05-2016","nav":"1240.71000"},{"date":"09-05-2016","nav":"1240.71000"},{"date":"06-05-2016","nav":"1240.71000"},{"date":"05-05-2016","nav":"1240.71000"},{"date":"04-05-2016","nav":"1240.71000"},{"date":"03-05-2016","nav":"1240.71000"},{"date":"02-05-2016","nav":"1240.71000"},{"date":"29-04-2016","nav":"1240.71000"},{"date":"28-04-2016","nav":"1240.71000"},{"date":"27-04-2016","nav":"1240.71000"},{"date":"26-04-2016","nav":"1240.71000"},{"date":"25-04-2016","nav":"1240.71000"},{"date":"22-04-2016","nav":"1240.71000"},{"date":"21-04-2016","nav":"1240.71000"},{"date":"20-04-2016","nav":"1240.71000"},{"date":"18-04-2016","nav":"1240.71000"},{"date":"13-04-2016","nav":"1240.71000"},{"date":"12-04-2016","nav":"1240.71000"},{"date":"11-04-2016","nav":"1240.71000"},{"date":"07-04-2016","nav":"1240.71000"},{"date":"06-04-2016","nav":"1240.68840"},{"date":"05-04-2016","nav":"1240.71000"},{"date":"04-04-2016","nav":"1240.71000"},{"date":"31-03-2016","nav":"1240.71000"},{"date":"30-03-2016","nav":"1240.71000"},{"date":"29-03-2016","nav":"1240.71000"},{"date":"28-03-2016","nav":"1240.71000"},{"date":"23-03-2016","nav":"1240.69740"},{"date":"22-03-2016","nav":"1240.71000"},{"date":"21-03-2016","nav":"1240.71000"},{"date":"18-03-2016","nav":"1240.71000"},{"date":"17-03-2016","nav":"1240.71000"},{"date":"16-03-2016","nav":"1240.71000"},{"date":"15-03-2016","nav":"1240.71000"},{"date":"14-03-2016","nav":"1240.71000"},{"date":"11-03-2016","nav":"1240.71000"},{"date":"10-03-2016","nav":"1240.71000"},{"date":"09-03-2016","nav":"1240.71000"},{"date":"08-03-2016","nav":"1240.71000"},{"date":"04-03-2016","nav":"1240.71000"},{"date":"03-03-2016","nav":"1240.71000"},{"date":"02-03-2016","nav":"1240.71000"},{"date":"01-03-2016","nav":"1240.71000"},{"date":"29-02-2016","nav":"1240.71000"},{"date":"26-02-2016","nav":"1240.71000"},{"date":"25-02-2016","nav":"1240.71000"},{"date":"24-02-2016","nav":"1240.71000"},{"date":"23-02-2016","nav":"1240.71000"},{"date":"22-02-2016","nav":"1240.71000"},{"date":"18-02-2016","nav":"1240.71000"},{"date":"17-02-2016","nav":"1240.71000"},{"date":"16-02-2016","nav":"1240.71000"},{"date":"15-02-2016","nav":"1240.71000"},{"date":"12-02-2016","nav":"1240.71000"},{"date":"11-02-2016","nav":"1240.71000"},{"date":"10-02-2016","nav":"1240.71000"},{"date":"09-02-2016","nav":"1240.71000"},{"date":"08-02-2016","nav":"1240.71000"},{"date":"05-02-2016","nav":"1240.71000"},{"date":"04-02-2016","nav":"1240.71000"},{"date":"03-02-2016","nav":"1240.71000"},{"date":"02-02-2016","nav":"1240.71000"},{"date":"01-02-2016","nav":"1240.71000"},{"date":"29-01-2016","nav":"1240.71000"},{"date":"28-01-2016","nav":"1240.71000"},{"date":"27-01-2016","nav":"1240.71000"},{"date":"25-01-2016","nav":"1240.71000"},{"date":"22-01-2016","nav":"1240.71000"},{"date":"21-01-2016","nav":"1240.71000"},{"date":"20-01-2016","nav":"1240.71000"},{"date":"19-01-2016","nav":"1240.71000"},{"date":"18-01-2016","nav":"1240.71000"},{"date":"15-01-2016","nav":"1240.71000"},{"date":"14-01-2016","nav":"1240.71000"},{"date":"13-01-2016","nav":"1240.71000"},{"date":"12-01-2016","nav":"1240.71000"},{"date":"11-01-2016","nav":"1240.71000"},{"date":"08-01-2016","nav":"1240.71000"},{"date":"07-01-2016","nav":"1240.71000"},{"date":"06-01-2016","nav":"1240.71000"},{"date":"05-01-2016","nav":"1240.71000"},{"date":"04-01-2016","nav":"1240.71000"},{"date":"01-01-2016","nav":"1240.71000"},{"date":"31-12-2015","nav":"1240.71000"},{"date":"30-12-2015","nav":"1240.71000"},{"date":"29-12-2015","nav":"1240.71000"},{"date":"28-12-2015","nav":"1240.71000"},{"date":"23-12-2015","nav":"1240.71000"},{"date":"22-12-2015","nav":"1240.71000"},{"date":"21-12-2015","nav":"1240.71000"},{"date":"18-12-2015","nav":"1240.71000"},{"date":"17-12-2015","nav":"1240.71000"},{"date":"16-12-2015","nav":"1240.71000"},{"date":"15-12-2015","nav":"1240.71000"},{"date":"14-12-2015","nav":"1240.71000"},{"date":"11-12-2015","nav":"1240.71000"},{"date":"10-12-2015","nav":"1240.71000"},{"date":"09-12-2015","nav":"1240.67960"},{"date":"08-12-2015","nav":"1240.71000"},{"date":"07-12-2015","nav":"1240.71000"},{"date":"04-12-2015","nav":"1240.71000"},{"date":"03-12-2015","nav":"1240.71000"},{"date":"02-12-2015","nav":"1240.71000"},{"date":"01-12-2015","nav":"1240.71000"},{"date":"30-11-2015","nav":"1240.71000"},{"date":"27-11-2015","nav":"1240.71000"},{"date":"26-11-2015","nav":"1240.71000"},{"date":"24-11-2015","nav":"1240.71000"},{"date":"23-11-2015","nav":"1240.71000"},{"date":"20-11-2015","nav":"1240.71000"},{"date":"19-11-2015","nav":"1240.71000"},{"date":"18-11-2015","nav":"1240.71000"},{"date":"17-11-2015","nav":"1240.71000"},{"date":"16-11-2015","nav":"1240.71000"},{"date":"13-11-2015","nav":"1240.71000"},{"date":"10-11-2015","nav":"1240.71000"},{"date":"09-11-2015","nav":"1240.71000"},{"date":"06-11-2015","nav":"1240.71000"},{"date":"05-11-2015","nav":"1240.71000"},{"date":"04-11-2015","nav":"1240.71000"},{"date":"03-11-2015","nav":"1240.71000"},{"date":"02-11-2015","nav":"1240.71000"},{"date":"30-10-2015","nav":"1240.71000"},{"date":"29-10-2015","nav":"1240.71000"},{"date":"28-10-2015","nav":"1240.71000"},{"date":"27-10-2015","nav":"1240.71000"},{"date":"26-10-2015","nav":"1240.71000"},{"date":"23-10-2015","nav":"1240.71000"},{"date":"21-10-2015","nav":"1240.71000"},{"date":"20-10-2015","nav":"1240.71000"},{"date":"19-10-2015","nav":"1240.71000"},{"date":"16-10-2015","nav":"1240.71000"},{"date":"15-10-2015","nav":"1240.71000"},{"date":"14-10-2015","nav":"1240.71000"},{"date":"13-10-2015","nav":"1240.71000"},{"date":"12-10-2015","nav":"1240.71000"},{"date":"09-10-2015","nav":"1240.71000"},{"date":"08-10-2015","nav":"1240.71000"},{"date":"07-10-2015","nav":"1240.71000"},{"date":"06-10-2015","nav":"1240.71000"},{"date":"05-10-2015","nav":"1240.71000"},{"date":"01-10-2015","nav":"1240.71000"},{"date":"30-09-2015","nav":"1240.71000"},{"date":"29-09-2015","nav":"1240.71000"},{"date":"28-09-2015","nav":"1240.71000"},{"date":"24-09-2015","nav":"1240.71000"},{"date":"23-09-2015","nav":"1240.71000"},{"date":"22-09-2015","nav":"1240.71000"},{"date":"21-09-2015","nav":"1240.71000"},{"date":"18-09-2015","nav":"1240.71000"},{"date":"16-09-2015","nav":"1240.70580"},{"date":"15-09-2015","nav":"1240.71000"},{"date":"14-09-2015","nav":"1240.71000"},{"date":"11-09-2015","nav":"1240.71000"},{"date":"10-09-2015","nav":"1240.55530"},{"date":"09-09-2015","nav":"1240.71000"},{"date":"08-09-2015","nav":"1240.71000"},{"date":"07-09-2015","nav":"1240.71000"},{"date":"04-09-2015","nav":"1240.71000"},{"date":"03-09-2015","nav":"1240.71000"},{"date":"02-09-2015","nav":"1240.71000"},{"date":"01-09-2015","nav":"1240.71000"},{"date":"31-08-2015","nav":"1240.71000"},{"date":"28-08-2015","nav":"1240.71000"},{"date":"27-08-2015","nav":"1240.71000"},{"date":"26-08-2015","nav":"1240.71000"},{"date":"25-08-2015","nav":"1240.71000"},{"date":"24-08-2015","nav":"1240.71000"},{"date":"21-08-2015","nav":"1240.71000"},{"date":"20-08-2015","nav":"1240.71000"},{"date":"19-08-2015","nav":"1240.71000"},{"date":"17-08-2015","nav":"1240.71000"},{"date":"14-08-2015","nav":"1240.71000"},{"date":"13-08-2015","nav":"1240.71000"},{"date":"12-08-2015","nav":"1240.71000"},{"date":"11-08-2015","nav":"1240.71000"},{"date":"10-08-2015","nav":"1240.71000"},{"date":"07-08-2015","nav":"1240.71000"},{"date":"06-08-2015","nav":"1240.71000"},{"date":"05-08-2015","nav":"1240.71000"},{"date":"04-08-2015","nav":"1240.71000"},{"date":"03-08-2015","nav":"1240.71000"},{"date":"31-07-2015","nav":"1240.71000"},{"date":"30-07-2015","nav":"1240.71000"},{"date":"29-07-2015","nav":"1240.71000"},{"date":"28-07-2015","nav":"1240.71000"},{"date":"27-07-2015","nav":"1240.71000"},{"date":"24-07-2015","nav":"1240.71000"},{"date":"23-07-2015","nav":"1240.71000"},{"date":"22-07-2015","nav":"1240.71000"},{"date":"21-07-2015","nav":"1240.71000"},{"date":"20-07-2015","nav":"1240.71000"},{"date":"17-07-2015","nav":"1240.71000"},{"date":"16-07-2015","nav":"1240.71000"},{"date":"15-07-2015","nav":"1240.71000"},{"date":"14-07-2015","nav":"1240.71000"},{"date":"13-07-2015","nav":"1240.71000"},{"date":"10-07-2015","nav":"1240.71000"},{"date":"09-07-2015","nav":"1240.71000"},{"date":"08-07-2015","nav":"1240.71000"},{"date":"07-07-2015","nav":"1240.71000"},{"date":"06-07-2015","nav":"1240.71000"},{"date":"03-07-2015","nav":"1240.71000"},{"date":"02-07-2015","nav":"1240.71000"},{"date":"01-07-2015","nav":"1240.71000"},{"date":"30-06-2015","nav":"1240.71000"},{"date":"29-06-2015","nav":"1240.71000"},{"date":"26-06-2015","nav":"1240.71000"},{"date":"25-06-2015","nav":"1240.71000"},{"date":"24-06-2015","nav":"1240.71000"},{"date":"23-06-2015","nav":"1240.71000"},{"date":"22-06-2015","nav":"1240.71000"},{"date":"19-06-2015","nav":"1240.71000"},{"date":"18-06-2015","nav":"1240.71000"},{"date":"17-06-2015","nav":"1240.71000"},{"date":"16-06-2015","nav":"1240.71000"},{"date":"15-06-2015","nav":"1240.71000"},{"date":"12-06-2015","nav":"1240.71000"},{"date":"11-06-2015","nav":"1240.71000"},{"date":"10-06-2015","nav":"1240.71000"},{"date":"09-06-2015","nav":"1240.71000"},{"date":"08-06-2015","nav":"1240.71000"},{"date":"05-06-2015","nav":"1240.71000"},{"date":"04-06-2015","nav":"1240.71000"},{"date":"03-06-2015","nav":"1240.71000"},{"date":"02-06-2015","nav":"1240.71000"},{"date":"01-06-2015","nav":"1240.71000"},{"date":"29-05-2015","nav":"1240.71000"},{"date":"28-05-2015","nav":"1240.71000"},{"date":"27-05-2015","nav":"1240.71000"},{"date":"26-05-2015","nav":"1240.71000"},{"date":"25-05-2015","nav":"1240.71000"},{"date":"22-05-2015","nav":"1240.71000"},{"date":"21-05-2015","nav":"1240.71000"},{"date":"20-05-2015","nav":"1240.71000"},{"date":"19-05-2015","nav":"1240.71000"},{"date":"18-05-2015","nav":"1240.71000"},{"date":"15-05-2015","nav":"1240.71000"},{"date":"14-05-2015","nav":"1240.71000"},{"date":"13-05-2015","nav":"1240.71000"},{"date":"12-05-2015","nav":"1240.71000"},{"date":"11-05-2015","nav":"1240.71000"},{"date":"08-05-2015","nav":"1240.71000"},{"date":"07-05-2015","nav":"1240.71000"},{"date":"06-05-2015","nav":"1240.71000"},{"date":"05-05-2015","nav":"1240.71000"},{"date":"30-04-2015","nav":"1240.70770"},{"date":"29-04-2015","nav":"1240.71000"},{"date":"28-04-2015","nav":"1240.71000"},{"date":"27-04-2015","nav":"1240.71000"},{"date":"24-04-2015","nav":"1240.71000"},{"date":"23-04-2015","nav":"1240.71000"},{"date":"22-04-2015","nav":"1240.71000"},{"date":"21-04-2015","nav":"1240.71000"},{"date":"20-04-2015","nav":"1240.71000"},{"date":"17-04-2015","nav":"1240.71000"},{"date":"16-04-2015","nav":"1240.71000"},{"date":"15-04-2015","nav":"1240.71000"},{"date":"13-04-2015","nav":"1240.71000"},{"date":"10-04-2015","nav":"1240.71000"},{"date":"09-04-2015","nav":"1240.71000"},{"date":"08-04-2015","nav":"1240.71000"},{"date":"07-04-2015","nav":"1240.71000"},{"date":"06-04-2015","nav":"1240.71000"},{"date":"31-03-2015","nav":"1240.71000"},{"date":"30-03-2015","nav":"1240.71000"},{"date":"27-03-2015","nav":"1240.71000"},{"date":"26-03-2015","nav":"1240.71000"},{"date":"25-03-2015","nav":"1240.71000"},{"date":"24-03-2015","nav":"1240.71000"},{"date":"23-03-2015","nav":"1240.71000"},{"date":"20-03-2015","nav":"1240.71000"},{"date":"19-03-2015","nav":"1240.71000"},{"date":"18-03-2015","nav":"1240.71000"},{"date":"17-03-2015","nav":"1240.71000"},{"date":"16-03-2015","nav":"1240.71000"},{"date":"13-03-2015","nav":"1240.71000"},{"date":"12-03-2015","nav":"1240.71000"},{"date":"11-03-2015","nav":"1240.71000"},{"date":"10-03-2015","nav":"1240.67600"},{"date":"09-03-2015","nav":"1240.71000"},{"date":"05-03-2015","nav":"1240.71000"},{"date":"04-03-2015","nav":"1240.71000"},{"date":"03-03-2015","nav":"1240.71000"},{"date":"02-03-2015","nav":"1240.71000"},{"date":"27-02-2015","nav":"1240.71000"},{"date":"26-02-2015","nav":"1240.71000"},{"date":"25-02-2015","nav":"1240.71000"},{"date":"24-02-2015","nav":"1240.71000"},{"date":"23-02-2015","nav":"1240.71000"},{"date":"20-02-2015","nav":"1240.71000"},{"date":"18-02-2015","nav":"1240.71000"},{"date":"16-02-2015","nav":"1240.71000"},{"date":"13-02-2015","nav":"1240.71000"},{"date":"12-02-2015","nav":"1240.68800"},{"date":"11-02-2015","nav":"1240.71000"},{"date":"10-02-2015","nav":"1240.71000"},{"date":"09-02-2015","nav":"1240.71000"},{"date":"06-02-2015","nav":"1240.71000"},{"date":"05-02-2015","nav":"1240.71000"},{"date":"04-02-2015","nav":"1240.71000"},{"date":"03-02-2015","nav":"1240.71000"},{"date":"02-02-2015","nav":"1240.71000"},{"date":"30-01-2015","nav":"1240.71000"},{"date":"29-01-2015","nav":"1240.71000"},{"date":"28-01-2015","nav":"1240.71000"},{"date":"27-01-2015","nav":"1240.71000"},{"date":"23-01-2015","nav":"1240.71000"},{"date":"22-01-2015","nav":"1240.71000"},{"date":"21-01-2015","nav":"1240.71000"},{"date":"20-01-2015","nav":"1240.71000"},{"date":"19-01-2015","nav":"1240.71000"},{"date":"16-01-2015","nav":"1240.71000"},{"date":"15-01-2015","nav":"1240.71000"},{"date":"14-01-2015","nav":"1240.71000"},{"date":"13-01-2015","nav":"1240.71000"},{"date":"12-01-2015","nav":"1240.71000"},{"date":"09-01-2015","nav":"1240.71000"},{"date":"08-01-2015","nav":"1240.71000"},{"date":"07-01-2015","nav":"1240.71000"},{"date":"06-01-2015","nav":"1240.71000"},{"date":"05-01-2015","nav":"1240.71000"},{"date":"02-01-2015","nav":"1240.71000"},{"date":"01-01-2015","nav":"1240.71000"},{"date":"31-12-2014","nav":"1240.71000"},{"date":"30-12-2014","nav":"1240.71000"},{"date":"29-12-2014","nav":"1240.71000"},{"date":"26-12-2014","nav":"1240.71000"},{"date":"24-12-2014","nav":"1240.71000"},{"date":"23-12-2014","nav":"1240.71000"},{"date":"22-12-2014","nav":"1240.71000"},{"date":"19-12-2014","nav":"1240.71000"},{"date":"18-12-2014","nav":"1240.71000"},{"date":"17-12-2014","nav":"1240.68540"},{"date":"16-12-2014","nav":"1240.61560"},{"date":"15-12-2014","nav":"1240.71000"},{"date":"12-12-2014","nav":"1240.71000"},{"date":"11-12-2014","nav":"1240.71000"},{"date":"10-12-2014","nav":"1240.71000"},{"date":"09-12-2014","nav":"1240.71000"},{"date":"08-12-2014","nav":"1240.71000"},{"date":"05-12-2014","nav":"1240.71000"},{"date":"04-12-2014","nav":"1240.71000"},{"date":"03-12-2014","nav":"1240.71000"},{"date":"02-12-2014","nav":"1240.71000"},{"date":"01-12-2014","nav":"1240.71000"},{"date":"28-11-2014","nav":"1240.71000"},{"date":"27-11-2014","nav":"1240.71000"},{"date":"26-11-2014","nav":"1240.71000"},{"date":"25-11-2014","nav":"1240.71000"},{"date":"24-11-2014","nav":"1240.71000"},{"date":"21-11-2014","nav":"1240.71000"},{"date":"20-11-2014","nav":"1240.71000"},{"date":"19-11-2014","nav":"1240.71000"},{"date":"18-11-2014","nav":"1240.71000"},{"date":"17-11-2014","nav":"1240.71000"},{"date":"14-11-2014","nav":"1240.71000"},{"date":"13-11-2014","nav":"1240.71000"},{"date":"12-11-2014","nav":"1240.71000"},{"date":"11-11-2014","nav":"1240.71000"},{"date":"10-11-2014","nav":"1240.71000"},{"date":"07-11-2014","nav":"1240.71000"},{"date":"05-11-2014","nav":"1240.71000"},{"date":"03-11-2014","nav":"1240.71000"},{"date":"31-10-2014","nav":"1240.71000"},{"date":"30-10-2014","nav":"1240.71000"},{"date":"29-10-2014","nav":"1240.71000"},{"date":"28-10-2014","nav":"1240.71000"},{"date":"27-10-2014","nav":"1240.71000"},{"date":"22-10-2014","nav":"1240.71000"},{"date":"21-10-2014","nav":"1240.71000"},{"date":"20-10-2014","nav":"1240.71000"},{"date":"17-10-2014","nav":"1240.71000"},{"date":"16-10-2014","nav":"1240.71000"},{"date":"14-10-2014","nav":"1240.71000"},{"date":"13-10-2014","nav":"1240.71000"},{"date":"10-10-2014","nav":"1240.71000"},{"date":"09-10-2014","nav":"1240.71000"},{"date":"08-10-2014","nav":"1240.71000"},{"date":"07-10-2014","nav":"1240.71000"},{"date":"01-10-2014","nav":"1240.71000"},{"date":"30-09-2014","nav":"1240.71000"},{"date":"29-09-2014","nav":"1240.71000"},{"date":"26-09-2014","nav":"1240.71000"},{"date":"25-09-2014","nav":"1240.71000"},{"date":"24-09-2014","nav":"1240.71000"},{"date":"23-09-2014","nav":"1240.71000"},{"date":"22-09-2014","nav":"1240.71000"},{"date":"19-09-2014","nav":"1240.71000"},{"date":"18-09-2014","nav":"1240.71000"},{"date":"17-09-2014","nav":"1240.71000"},{"date":"16-09-2014","nav":"1240.71000"},{"date":"15-09-2014","nav":"1240.71000"},{"date":"12-09-2014","nav":"1240.71000"},{"date":"11-09-2014","nav":"1240.71000"},{"date":"10-09-2014","nav":"1240.71000"},{"date":"09-09-2014","nav":"1240.71000"},{"date":"08-09-2014","nav":"1240.71000"},{"date":"05-09-2014","nav":"1240.71000"},{"date":"04-09-2014","nav":"1240.71000"},{"date":"03-09-2014","nav":"1240.71000"},{"date":"02-09-2014","nav":"1240.71000"},{"date":"01-09-2014","nav":"1240.71000"},{"date":"28-08-2014","nav":"1240.71000"},{"date":"27-08-2014","nav":"1240.71000"},{"date":"26-08-2014","nav":"1240.71000"},{"date":"25-08-2014","nav":"1240.71000"},{"date":"22-08-2014","nav":"1240.71000"},{"date":"21-08-2014","nav":"1240.71000"},{"date":"20-08-2014","nav":"1240.71000"},{"date":"19-08-2014","nav":"1240.71000"},{"date":"14-08-2014","nav":"1240.71000"},{"date":"13-08-2014","nav":"1240.71000"},{"date":"12-08-2014","nav":"1240.71000"},{"date":"11-08-2014","nav":"1240.71000"},{"date":"08-08-2014","nav":"1240.71000"},{"date":"07-08-2014","nav":"1240.71000"},{"date":"06-08-2014","nav":"1240.71000"},{"date":"05-08-2014","nav":"1240.71000"},{"date":"04-08-2014","nav":"1240.71000"},{"date":"01-08-2014","nav":"1240.71000"},{"date":"31-07-2014","nav":"1240.71000"},{"date":"30-07-2014","nav":"1240.71000"},{"date":"28-07-2014","nav":"1240.71000"},{"date":"25-07-2014","nav":"1240.71000"},{"date":"24-07-2014","nav":"1240.71000"},{"date":"23-07-2014","nav":"1240.71000"},{"date":"22-07-2014","nav":"1240.71000"},{"date":"21-07-2014","nav":"1240.71000"},{"date":"18-07-2014","nav":"1240.71000"},{"date":"17-07-2014","nav":"1240.71000"},{"date":"16-07-2014","nav":"1240.71000"},{"date":"15-07-2014","nav":"1240.71000"},{"date":"14-07-2014","nav":"1240.71000"},{"date":"11-07-2014","nav":"1240.22790"},{"date":"10-07-2014","nav":"1240.71000"},{"date":"09-07-2014","nav":"1240.71000"},{"date":"08-07-2014","nav":"1240.71000"},{"date":"07-07-2014","nav":"1240.71000"},{"date":"04-07-2014","nav":"1240.71000"},{"date":"03-07-2014","nav":"1240.71000"},{"date":"02-07-2014","nav":"1240.71000"},{"date":"30-06-2014","nav":"1240.71000"},{"date":"27-06-2014","nav":"1240.71000"},{"date":"26-06-2014","nav":"1240.71000"},{"date":"25-06-2014","nav":"1240.71000"},{"date":"24-06-2014","nav":"1240.71000"},{"date":"23-06-2014","nav":"1240.71000"},{"date":"20-06-2014","nav":"1240.71000"},{"date":"19-06-2014","nav":"1240.71000"},{"date":"18-06-2014","nav":"1240.71000"},{"date":"17-06-2014","nav":"1240.71000"},{"date":"16-06-2014","nav":"1240.71000"},{"date":"13-06-2014","nav":"1240.71000"},{"date":"12-06-2014","nav":"1240.71000"},{"date":"11-06-2014","nav":"1240.71000"},{"date":"10-06-2014","nav":"1240.71000"},{"date":"09-06-2014","nav":"1240.71000"},{"date":"06-06-2014","nav":"1240.71000"},{"date":"05-06-2014","nav":"1240.71000"},{"date":"04-06-2014","nav":"1240.71000"},{"date":"03-06-2014","nav":"1240.71000"},{"date":"02-06-2014","nav":"1240.71000"},{"date":"30-05-2014","nav":"1240.71000"},{"date":"29-05-2014","nav":"1240.71000"},{"date":"28-05-2014","nav":"1240.71000"},{"date":"27-05-2014","nav":"1240.71000"},{"date":"26-05-2014","nav":"1240.71000"},{"date":"23-05-2014","nav":"1240.71000"},{"date":"22-05-2014","nav":"1240.71000"},{"date":"21-05-2014","nav":"1240.71000"},{"date":"20-05-2014","nav":"1240.71000"},{"date":"19-05-2014","nav":"1240.71000"},{"date":"16-05-2014","nav":"1240.71000"},{"date":"15-05-2014","nav":"1240.71000"},{"date":"13-05-2014","nav":"1240.71000"},{"date":"12-05-2014","nav":"1240.71000"},{"date":"09-05-2014","nav":"1240.71000"},{"date":"08-05-2014","nav":"1240.71000"},{"date":"07-05-2014","nav":"1240.71000"},{"date":"06-05-2014","nav":"1240.71000"},{"date":"05-05-2014","nav":"1240.71000"},{"date":"02-05-2014","nav":"1240.71000"},{"date":"30-04-2014","nav":"1240.71000"},{"date":"29-04-2014","nav":"1240.71000"},{"date":"28-04-2014","nav":"1240.71000"},{"date":"25-04-2014","nav":"1240.71000"},{"date":"23-04-2014","nav":"1240.71000"},{"date":"22-04-2014","nav":"1240.71000"},{"date":"21-04-2014","nav":"1240.71000"},{"date":"17-04-2014","nav":"1240.71000"},{"date":"16-04-2014","nav":"1240.71000"},{"date":"15-04-2014","nav":"1240.71000"},{"date":"11-04-2014","nav":"1240.71000"},{"date":"10-04-2014","nav":"1240.71000"},{"date":"09-04-2014","nav":"1240.71000"},{"date":"07-04-2014","nav":"1240.71000"},{"date":"04-04-2014","nav":"1240.71000"},{"date":"03-04-2014","nav":"1240.71000"},{"date":"02-04-2014","nav":"1240.71000"},{"date":"28-03-2014","nav":"1240.71000"},{"date":"27-03-2014","nav":"1240.71000"},{"date":"26-03-2014","nav":"1240.71000"},{"date":"25-03-2014","nav":"1240.71000"},{"date":"24-03-2014","nav":"1240.71000"},{"date":"21-03-2014","nav":"1240.71000"},{"date":"20-03-2014","nav":"1240.71000"},{"date":"19-03-2014","nav":"1240.71000"},{"date":"18-03-2014","nav":"1240.71000"},{"date":"14-03-2014","nav":"1240.71000"},{"date":"13-03-2014","nav":"1240.71000"},{"date":"12-03-2014","nav":"1240.71000"},{"date":"11-03-2014","nav":"1240.71000"},{"date":"10-03-2014","nav":"1240.71000"},{"date":"07-03-2014","nav":"1240.71000"},{"date":"06-03-2014","nav":"1240.71000"},{"date":"05-03-2014","nav":"1240.71000"},{"date":"04-03-2014","nav":"1240.60300"},{"date":"03-03-2014","nav":"1240.71000"},{"date":"28-02-2014","nav":"1240.71000"},{"date":"26-02-2014","nav":"1240.71000"},{"date":"25-02-2014","nav":"1240.71000"},{"date":"24-02-2014","nav":"1240.71000"},{"date":"21-02-2014","nav":"1240.71000"},{"date":"20-02-2014","nav":"1240.71000"},{"date":"18-02-2014","nav":"1240.71000"},{"date":"17-02-2014","nav":"1240.71000"},{"date":"14-02-2014","nav":"1240.71000"},{"date":"13-02-2014","nav":"1240.69240"},{"date":"12-02-2014","nav":"1240.71000"},{"date":"11-02-2014","nav":"1240.71000"},{"date":"10-02-2014","nav":"1240.71000"},{"date":"07-02-2014","nav":"1240.71000"},{"date":"06-02-2014","nav":"1240.71000"},{"date":"05-02-2014","nav":"1240.71000"},{"date":"04-02-2014","nav":"1240.71000"},{"date":"03-02-2014","nav":"1240.71000"},{"date":"31-01-2014","nav":"1240.69670"},{"date":"30-01-2014","nav":"1240.57610"},{"date":"29-01-2014","nav":"1240.65660"},{"date":"28-01-2014","nav":"1240.45860"},{"date":"27-01-2014","nav":"1240.71000"},{"date":"24-01-2014","nav":"1240.71000"},{"date":"23-01-2014","nav":"1240.71000"},{"date":"22-01-2014","nav":"1240.71000"},{"date":"21-01-2014","nav":"1240.71000"},{"date":"20-01-2014","nav":"1240.71000"},{"date":"17-01-2014","nav":"1240.71000"},{"date":"16-01-2014","nav":"1240.71000"},{"date":"15-01-2014","nav":"1240.71000"},{"date":"13-01-2014","nav":"1240.71000"},{"date":"10-01-2014","nav":"1240.71000"},{"date":"09-01-2014","nav":"1240.71000"},{"date":"08-01-2014","nav":"1240.71000"},{"date":"07-01-2014","nav":"1240.71000"},{"date":"06-01-2014","nav":"1240.71000"},{"date":"03-01-2014","nav":"1240.71000"},{"date":"02-01-2014","nav":"1240.71000"},{"date":"01-01-2014","nav":"1240.71000"},{"date":"31-12-2013","nav":"1240.71000"},{"date":"30-12-2013","nav":"1240.71000"},{"date":"27-12-2013","nav":"1240.71000"},{"date":"26-12-2013","nav":"1240.71000"},{"date":"24-12-2013","nav":"1240.71000"},{"date":"23-12-2013","nav":"1240.71000"},{"date":"20-12-2013","nav":"1240.71000"},{"date":"19-12-2013","nav":"1240.71000"},{"date":"18-12-2013","nav":"1240.71000"},{"date":"17-12-2013","nav":"1240.71000"},{"date":"16-12-2013","nav":"1240.71000"},{"date":"13-12-2013","nav":"1240.24090"},{"date":"12-12-2013","nav":"1240.71000"},{"date":"11-12-2013","nav":"1240.71000"},{"date":"10-12-2013","nav":"1240.71000"},{"date":"09-12-2013","nav":"1240.71000"},{"date":"06-12-2013","nav":"1240.71000"},{"date":"05-12-2013","nav":"1240.71000"},{"date":"04-12-2013","nav":"1240.71000"},{"date":"03-12-2013","nav":"1240.71000"},{"date":"02-12-2013","nav":"1240.71000"},{"date":"29-11-2013","nav":"1240.71000"},{"date":"28-11-2013","nav":"1240.71000"},{"date":"27-11-2013","nav":"1240.71000"},{"date":"26-11-2013","nav":"1240.71000"},{"date":"25-11-2013","nav":"1240.71000"},{"date":"22-11-2013","nav":"1240.71000"},{"date":"21-11-2013","nav":"1240.67880"},{"date":"20-11-2013","nav":"1240.71000"},{"date":"19-11-2013","nav":"1240.71000"},{"date":"18-11-2013","nav":"1240.71000"},{"date":"14-11-2013","nav":"1240.26590"},{"date":"13-11-2013","nav":"1240.61250"},{"date":"12-11-2013","nav":"1240.38170"},{"date":"11-11-2013","nav":"1240.71000"},{"date":"08-11-2013","nav":"1240.49200"},{"date":"07-11-2013","nav":"1240.26090"},{"date":"06-11-2013","nav":"1240.71000"},{"date":"05-11-2013","nav":"1240.71000"},{"date":"01-11-2013","nav":"1240.71000"},{"date":"31-10-2013","nav":"1240.71000"},{"date":"30-10-2013","nav":"1240.71000"},{"date":"29-10-2013","nav":"1240.71000"},{"date":"28-10-2013","nav":"1240.71000"},{"date":"25-10-2013","nav":"1240.71000"},{"date":"24-10-2013","nav":"1240.71000"},{"date":"23-10-2013","nav":"1240.71000"},{"date":"22-10-2013","nav":"1240.71000"},{"date":"21-10-2013","nav":"1240.71000"},{"date":"18-10-2013","nav":"1240.71000"},{"date":"17-10-2013","nav":"1240.71000"},{"date":"15-10-2013","nav":"1240.71000"},{"date":"14-10-2013","nav":"1240.71000"},{"date":"11-10-2013","nav":"1240.71000"},{"date":"10-10-2013","nav":"1240.71000"},{"date":"09-10-2013","nav":"1240.71000"},{"date":"08-10-2013","nav":"1240.71000"},{"date":"07-10-2013","nav":"1240.71000"},{"date":"04-10-2013","nav":"1240.71000"},{"date":"03-10-2013","nav":"1240.71000"},{"date":"01-10-2013","nav":"1240.71000"},{"date":"30-09-2013","nav":"1240.71000"},{"date":"27-09-2013","nav":"1240.71000"},{"date":"26-09-2013","nav":"1240.71000"},{"date":"25-09-2013","nav":"1240.71000"},{"date":"24-09-2013","nav":"1240.71000"},{"date":"23-09-2013","nav":"1240.71000"},{"date":"20-09-2013","nav":"1240.71000"},{"date":"19-09-2013","nav":"1240.71000"},{"date":"18-09-2013","nav":"1240.71000"},{"date":"17-09-2013","nav":"1240.71000"},{"date":"16-09-2013","nav":"1240.71000"},{"date":"13-09-2013","nav":"1240.69730"},{"date":"12-09-2013","nav":"1240.71000"},{"date":"11-09-2013","nav":"1240.71000"},{"date":"10-09-2013","nav":"1240.71000"},{"date":"06-09-2013","nav":"1240.44360"},{"date":"05-09-2013","nav":"1240.71000"},{"date":"04-09-2013","nav":"1240.71000"},{"date":"03-09-2013","nav":"1240.71000"},{"date":"02-09-2013","nav":"1240.71000"},{"date":"30-08-2013","nav":"1240.71000"},{"date":"29-08-2013","nav":"1240.40280"},{"date":"28-08-2013","nav":"1240.08920"},{"date":"27-08-2013","nav":"1240.71000"},{"date":"26-08-2013","nav":"1240.71000"},{"date":"23-08-2013","nav":"1240.71000"},{"date":"22-08-2013","nav":"1240.71000"},{"date":"21-08-2013","nav":"1240.71000"},{"date":"20-08-2013","nav":"1240.49910"},{"date":"19-08-2013","nav":"1240.71000"},{"date":"16-08-2013","nav":"1240.71000"},{"date":"14-08-2013","nav":"1240.57400"},{"date":"13-08-2013","nav":"1240.62320"},{"date":"12-08-2013","nav":"1240.47760"},{"date":"08-08-2013","nav":"1239.70680"},{"date":"07-08-2013","nav":"1239.38010"},{"date":"06-08-2013","nav":"1239.01440"},{"date":"05-08-2013","nav":"1238.89040"},{"date":"02-08-2013","nav":"1237.73800"},{"date":"01-08-2013","nav":"1237.20530"},{"date":"31-07-2013","nav":"1236.66970"},{"date":"30-07-2013","nav":"1236.32170"},{"date":"29-07-2013","nav":"1235.82550"},{"date":"26-07-2013","nav":"1234.56280"},{"date":"25-07-2013","nav":"1233.70480"},{"date":"24-07-2013","nav":"1232.95450"},{"date":"23-07-2013","nav":"1235.48210"},{"date":"22-07-2013","nav":"1236.87530"},{"date":"19-07-2013","nav":"1236.29540"},{"date":"18-07-2013","nav":"1236.12360"},{"date":"17-07-2013","nav":"1234.04060"},{"date":"16-07-2013","nav":"1232.92460"},{"date":"15-07-2013","nav":"1240.71000"},{"date":"12-07-2013","nav":"1240.71000"},{"date":"11-07-2013","nav":"1240.71000"},{"date":"10-07-2013","nav":"1240.71000"},{"date":"09-07-2013","nav":"1240.71000"},{"date":"08-07-2013","nav":"1240.71000"},{"date":"05-07-2013","nav":"1240.71000"},{"date":"04-07-2013","nav":"1240.71000"},{"date":"03-07-2013","nav":"1240.68050"},{"date":"02-07-2013","nav":"1240.71000"},{"date":"28-06-2013","nav":"1240.71000"},{"date":"27-06-2013","nav":"1240.71000"},{"date":"26-06-2013","nav":"1240.71000"},{"date":"25-06-2013","nav":"1240.71000"},{"date":"24-06-2013","nav":"1240.71000"},{"date":"21-06-2013","nav":"1240.71000"},{"date":"20-06-2013","nav":"1240.64680"},{"date":"19-06-2013","nav":"1240.71000"},{"date":"18-06-2013","nav":"1240.71000"},{"date":"17-06-2013","nav":"1240.71000"},{"date":"14-06-2013","nav":"1240.71000"},{"date":"13-06-2013","nav":"1240.71000"},{"date":"12-06-2013","nav":"1240.71000"},{"date":"11-06-2013","nav":"1240.71000"},{"date":"10-06-2013","nav":"1240.71000"},{"date":"07-06-2013","nav":"1240.71000"},{"date":"06-06-2013","nav":"1240.71000"},{"date":"05-06-2013","nav":"1240.71000"},{"date":"04-06-2013","nav":"1240.71000"},{"date":"03-06-2013","nav":"1240.71000"},{"date":"31-05-2013","nav":"1240.71000"},{"date":"30-05-2013","nav":"1240.71000"},{"date":"29-05-2013","nav":"1240.71000"},{"date":"28-05-2013","nav":"1240.71000"},{"date":"27-05-2013","nav":"1240.71000"},{"date":"24-05-2013","nav":"1240.71000"},{"date":"23-05-2013","nav":"1240.71000"},{"date":"22-05-2013","nav":"1240.71000"},{"date":"21-05-2013","nav":"1240.71000"},{"date":"20-05-2013","nav":"1240.71000"},{"date":"17-05-2013","nav":"1240.71000"},{"date":"16-05-2013","nav":"1240.71000"},{"date":"15-05-2013","nav":"1240.71000"},{"date":"14-05-2013","nav":"1240.71000"},{"date":"13-05-2013","nav":"1240.71000"},{"date":"10-05-2013","nav":"1240.71000"},{"date":"09-05-2013","nav":"1240.71000"},{"date":"08-05-2013","nav":"1240.71000"},{"date":"07-05-2013","nav":"1240.71000"},{"date":"06-05-2013","nav":"1240.71000"},{"date":"03-05-2013","nav":"1240.71000"},{"date":"02-05-2013","nav":"1240.71000"},{"date":"30-04-2013","nav":"1240.71000"},{"date":"29-04-2013","nav":"1240.71000"},{"date":"26-04-2013","nav":"1240.71000"},{"date":"25-04-2013","nav":"1240.71000"},{"date":"23-04-2013","nav":"1240.71000"},{"date":"22-04-2013","nav":"1240.71000"},{"date":"18-04-2013","nav":"1240.71000"},{"date":"17-04-2013","nav":"1240.71000"},{"date":"16-04-2013","nav":"1240.71000"},{"date":"15-04-2013","nav":"1240.71000"},{"date":"12-04-2013","nav":"1240.71000"},{"date":"10-04-2013","nav":"1240.71000"},{"date":"09-04-2013","nav":"1240.71000"},{"date":"08-04-2013","nav":"1240.71000"},{"date":"05-04-2013","nav":"1240.71000"},{"date":"04-04-2013","nav":"1240.71000"},{"date":"03-04-2013","nav":"1240.71000"},{"date":"02-04-2013","nav":"1240.71000"},{"date":"28-03-2013","nav":"1240.71000"},{"date":"26-03-2013","nav":"1240.71000"},{"date":"25-03-2013","nav":"1240.71000"},{"date":"22-03-2013","nav":"1240.71000"},{"date":"21-03-2013","nav":"1240.71000"},{"date":"20-03-2013","nav":"1240.71000"},{"date":"19-03-2013","nav":"1240.71000"},{"date":"18-03-2013","nav":"1240.71000"},{"date":"15-03-2013","nav":"1240.71000"},{"date":"14-03-2013","nav":"1240.71000"},{"date":"13-03-2013","nav":"1240.71000"},{"date":"12-03-2013","nav":"1240.71000"},{"date":"11-03-2013","nav":"1240.71000"},{"date":"08-03-2013","nav":"1240.71000"},{"date":"07-03-2013","nav":"1240.71000"},{"date":"06-03-2013","nav":"1240.71000"},{"date":"05-03-2013","nav":"1240.71000"},{"date":"04-03-2013","nav":"1240.71000"},{"date":"01-03-2013","nav":"1240.71000"},{"date":"28-02-2013","nav":"1240.71000"},{"date":"27-02-2013","nav":"1240.71000"},{"date":"26-02-2013","nav":"1240.71000"},{"date":"25-02-2013","nav":"1240.71000"},{"date":"22-02-2013","nav":"1240.71000"},{"date":"21-02-2013","nav":"1240.71000"},{"date":"20-02-2013","nav":"1240.71000"},{"date":"18-02-2013","nav":"1240.71000"},{"date":"15-02-2013","nav":"1240.71000"},{"date":"14-02-2013","nav":"1240.71000"},{"date":"13-02-2013","nav":"1240.71000"},{"date":"12-02-2013","nav":"1240.71000"},{"date":"11-02-2013","nav":"1240.71000"},{"date":"08-02-2013","nav":"1240.71000"},{"date":"07-02-2013","nav":"1240.71000"},{"date":"06-02-2013","nav":"1240.71000"},{"date":"05-02-2013","nav":"1240.71000"},{"date":"04-02-2013","nav":"1240.71000"},{"date":"01-02-2013","nav":"1240.71000"},{"date":"31-01-2013","nav":"1240.71000"},{"date":"30-01-2013","nav":"1240.71000"},{"date":"29-01-2013","nav":"1240.71000"},{"date":"28-01-2013","nav":"1240.71000"},{"date":"24-01-2013","nav":"1240.71000"},{"date":"23-01-2013","nav":"1240.71000"},{"date":"22-01-2013","nav":"1240.71000"},{"date":"21-01-2013","nav":"1240.71000"},{"date":"18-01-2013","nav":"1240.71000"},{"date":"17-01-2013","nav":"1240.71000"},{"date":"16-01-2013","nav":"1240.71000"},{"date":"15-01-2013","nav":"1240.71000"},{"date":"14-01-2013","nav":"1240.71000"},{"date":"11-01-2013","nav":"1240.71000"},{"date":"10-01-2013","nav":"1240.71000"},{"date":"09-01-2013","nav":"1240.71000"},{"date":"08-01-2013","nav":"1240.71000"},{"date":"07-01-2013","nav":"1240.71000"},{"date":"04-01-2013","nav":"1240.71000"},{"date":"03-01-2013","nav":"1240.71000"},{"date":"02-01-2013","nav":"1240.71000"}],"status":"SUCCESS"}