{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Liquid Fund","scheme_code":118364,"scheme_name":"BANDHAN LIQUID Fund - Direct Plan - Growth","isin_growth":"INF194K01I60","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"3449.82050"},{"date":"22-10-2026","nav":"3449.60270"},{"date":"21-10-2026","nav":"3450.09930"},{"date":"20-10-2026","nav":"3450.29190"},{"date":"19-10-2026","nav":"3449.69280"},{"date":"18-10-2026","nav":"3449.15870"},{"date":"16-10-2026","nav":"3447.97210"},{"date":"15-10-2026","nav":"3447.68640"},{"date":"14-10-2026","nav":"3447.95500"},{"date":"13-10-2026","nav":"3447.78130"},{"date":"12-10-2026","nav":"3447.24340"},{"date":"11-10-2026","nav":"3446.92500"},{"date":"10-10-2026","nav":"3446.38560"},{"date":"09-10-2026","nav":"3445.84530"},{"date":"08-10-2026","nav":"3444.88550"},{"date":"07-10-2026","nav":"3444.17290"},{"date":"06-10-2026","nav":"3443.53970"},{"date":"05-10-2026","nav":"3442.98720"},{"date":"04-10-2026","nav":"3442.33000"},{"date":"02-10-2026","nav":"3441.22150"},{"date":"01-10-2026","nav":"3440.66750"},{"date":"30-09-2026","nav":"3439.43130"},{"date":"29-09-2026","nav":"3438.73320"},{"date":"28-09-2026","nav":"3438.13180"},{"date":"27-09-2026","nav":"3437.65780"},{"date":"26-09-2026","nav":"3437.08230"},{"date":"25-09-2026","nav":"3436.50700"},{"date":"24-09-2026","nav":"3436.75140"},{"date":"23-09-2026","nav":"3436.55520"},{"date":"22-09-2026","nav":"3436.02260"},{"date":"21-09-2026","nav":"3435.19320"},{"date":"20-09-2026","nav":"3434.53220"},{"date":"18-09-2026","nav":"3433.46670"},{"date":"17-09-2026","nav":"3432.99580"},{"date":"16-09-2026","nav":"3432.50420"},{"date":"15-09-2026","nav":"3432.05300"},{"date":"14-09-2026","nav":"3431.79080"},{"date":"12-09-2026","nav":"3430.76880"},{"date":"11-09-2026","nav":"3430.25860"},{"date":"10-09-2026","nav":"3429.93250"},{"date":"09-09-2026","nav":"3429.40360"},{"date":"08-09-2026","nav":"3428.79610"},{"date":"07-09-2026","nav":"3428.29680"},{"date":"06-09-2026","nav":"3427.93450"},{"date":"05-09-2026","nav":"3427.44590"},{"date":"04-09-2026","nav":"3426.95770"},{"date":"03-09-2026","nav":"3426.19410"},{"date":"02-09-2026","nav":"3425.08120"},{"date":"01-09-2026","nav":"3424.05200"},{"date":"31-08-2026","nav":"3423.23070"},{"date":"30-08-2026","nav":"3422.58980"},{"date":"29-08-2026","nav":"3422.01700"},{"date":"28-08-2026","nav":"3421.44790"},{"date":"27-08-2026","nav":"3420.82160"},{"date":"26-08-2026","nav":"3420.14610"},{"date":"25-08-2026","nav":"3419.57760"},{"date":"24-08-2026","nav":"3418.89580"},{"date":"23-08-2026","nav":"3418.28960"},{"date":"22-08-2026","nav":"3417.72410"},{"date":"21-08-2026","nav":"3417.15920"},{"date":"20-08-2026","nav":"3416.70190"},{"date":"19-08-2026","nav":"3416.29640"},{"date":"18-08-2026","nav":"3415.70790"},{"date":"17-08-2026","nav":"3415.23450"},{"date":"16-08-2026","nav":"3414.71130"},{"date":"14-08-2026","nav":"3413.58900"},{"date":"13-08-2026","nav":"3413.00240"},{"date":"12-08-2026","nav":"3412.29960"},{"date":"11-08-2026","nav":"3411.84550"},{"date":"10-08-2026","nav":"3411.29100"},{"date":"09-08-2026","nav":"3410.66250"},{"date":"08-08-2026","nav":"3410.10340"},{"date":"07-08-2026","nav":"3409.54480"},{"date":"06-08-2026","nav":"3408.91910"},{"date":"05-08-2026","nav":"3408.25400"},{"date":"04-08-2026","nav":"3407.57360"},{"date":"03-08-2026","nav":"3406.88650"},{"date":"02-08-2026","nav":"3406.11690"},{"date":"01-08-2026","nav":"3405.53670"},{"date":"31-07-2026","nav":"3404.95680"},{"date":"30-07-2026","nav":"3404.11840"},{"date":"29-07-2026","nav":"3403.54750"},{"date":"28-07-2026","nav":"3402.93640"},{"date":"27-07-2026","nav":"3402.51990"},{"date":"26-07-2026","nav":"3402.02830"},{"date":"24-07-2026","nav":"3400.89470"},{"date":"23-07-2026","nav":"3400.10670"},{"date":"22-07-2026","nav":"3399.39170"},{"date":"21-07-2026","nav":"3399.11340"},{"date":"20-07-2026","nav":"3398.58820"},{"date":"19-07-2026","nav":"3398.16550"},{"date":"17-07-2026","nav":"3397.01590"},{"date":"16-07-2026","nav":"3395.98810"},{"date":"15-07-2026","nav":"3395.25640"},{"date":"14-07-2026","nav":"3394.87150"},{"date":"13-07-2026","nav":"3394.77880"},{"date":"12-07-2026","nav":"3394.22140"},{"date":"11-07-2026","nav":"3393.65940"},{"date":"10-07-2026","nav":"3393.09740"},{"date":"09-07-2026","nav":"3392.07530"},{"date":"08-07-2026","nav":"3391.30690"},{"date":"07-07-2026","nav":"3391.03100"},{"date":"06-07-2026","nav":"3391.00520"},{"date":"05-07-2026","nav":"3391.24190"},{"date":"03-07-2026","nav":"3390.15480"},{"date":"02-07-2026","nav":"3389.60520"},{"date":"01-07-2026","nav":"3388.91900"},{"date":"30-06-2026","nav":"3387.63830"},{"date":"29-06-2026","nav":"3385.49960"},{"date":"28-06-2026","nav":"3385.05690"},{"date":"25-06-2026","nav":"3383.33510"},{"date":"24-06-2026","nav":"3382.51800"},{"date":"23-06-2026","nav":"3381.90810"},{"date":"22-06-2026","nav":"3381.42890"},{"date":"21-06-2026","nav":"3380.95070"},{"date":"19-06-2026","nav":"3379.81630"},{"date":"18-06-2026","nav":"3379.26200"},{"date":"17-06-2026","nav":"3378.58020"},{"date":"16-06-2026","nav":"3378.15340"},{"date":"15-06-2026","nav":"3376.90200"},{"date":"14-06-2026","nav":"3375.71980"},{"date":"13-06-2026","nav":"3375.14680"},{"date":"12-06-2026","nav":"3374.57370"},{"date":"11-06-2026","nav":"3373.80920"},{"date":"10-06-2026","nav":"3373.21370"},{"date":"09-06-2026","nav":"3372.58820"},{"date":"08-06-2026","nav":"3371.21380"},{"date":"07-06-2026","nav":"3370.41650"},{"date":"05-06-2026","nav":"3369.26250"},{"date":"04-06-2026","nav":"3368.18800"},{"date":"03-06-2026","nav":"3367.44740"},{"date":"02-06-2026","nav":"3366.95420"},{"date":"01-06-2026","nav":"3366.48480"},{"date":"31-05-2026","nav":"3365.79820"},{"date":"29-05-2026","nav":"3364.63560"},{"date":"28-05-2026","nav":"3363.57660"},{"date":"27-05-2026","nav":"3362.95470"},{"date":"26-05-2026","nav":"3362.31550"},{"date":"25-05-2026","nav":"3361.86800"},{"date":"24-05-2026","nav":"3361.39880"},{"date":"23-05-2026","nav":"3360.82700"},{"date":"22-05-2026","nav":"3360.25560"},{"date":"21-05-2026","nav":"3359.75490"},{"date":"20-05-2026","nav":"3359.36500"},{"date":"19-05-2026","nav":"3358.92720"},{"date":"18-05-2026","nav":"3358.38120"},{"date":"17-05-2026","nav":"3357.95530"},{"date":"16-05-2026","nav":"3357.39010"},{"date":"15-05-2026","nav":"3356.82500"},{"date":"14-05-2026","nav":"3356.30300"},{"date":"13-05-2026","nav":"3355.97200"},{"date":"12-05-2026","nav":"3355.45120"},{"date":"11-05-2026","nav":"3354.96570"},{"date":"10-05-2026","nav":"3354.54500"},{"date":"09-05-2026","nav":"3353.99820"},{"date":"08-05-2026","nav":"3353.45140"},{"date":"07-05-2026","nav":"3352.89010"},{"date":"06-05-2026","nav":"3352.29120"},{"date":"05-05-2026","nav":"3351.71890"},{"date":"04-05-2026","nav":"3351.25510"},{"date":"03-05-2026","nav":"3350.72200"},{"date":"02-05-2026","nav":"3350.16220"},{"date":"01-05-2026","nav":"3349.60310"},{"date":"30-04-2026","nav":"3349.04340"},{"date":"29-04-2026","nav":"3348.71680"},{"date":"28-04-2026","nav":"3348.27830"},{"date":"27-04-2026","nav":"3347.88430"},{"date":"26-04-2026","nav":"3347.74280"},{"date":"25-04-2026","nav":"3347.21620"},{"date":"24-04-2026","nav":"3346.69000"},{"date":"23-04-2026","nav":"3346.26180"},{"date":"22-04-2026","nav":"3345.89940"},{"date":"21-04-2026","nav":"3345.54920"},{"date":"20-04-2026","nav":"3345.15780"},{"date":"19-04-2026","nav":"3344.62200"},{"date":"17-04-2026","nav":"3343.61100"},{"date":"16-04-2026","nav":"3343.20850"},{"date":"15-04-2026","nav":"3342.56860"},{"date":"14-04-2026","nav":"3341.73300"},{"date":"13-04-2026","nav":"3341.22140"},{"date":"12-04-2026","nav":"3340.21490"},{"date":"10-04-2026","nav":"3339.13760"},{"date":"09-04-2026","nav":"3338.17950"},{"date":"08-04-2026","nav":"3337.00310"},{"date":"07-04-2026","nav":"3335.86070"},{"date":"06-04-2026","nav":"3335.04260"},{"date":"05-04-2026","nav":"3334.03080"},{"date":"03-04-2026","nav":"3332.89460"},{"date":"02-04-2026","nav":"3332.32940"},{"date":"01-04-2026","nav":"3327.42780"},{"date":"31-03-2026","nav":"3326.76750"},{"date":"30-03-2026","nav":"3326.10740"},{"date":"29-03-2026","nav":"3324.24240"},{"date":"27-03-2026","nav":"3322.90720"},{"date":"26-03-2026","nav":"3322.16720"},{"date":"25-03-2026","nav":"3321.50520"},{"date":"24-03-2026","nav":"3320.96610"},{"date":"23-03-2026","nav":"3320.73720"},{"date":"22-03-2026","nav":"3320.91890"},{"date":"21-03-2026","nav":"3320.28980"},{"date":"20-03-2026","nav":"3319.66080"},{"date":"19-03-2026","nav":"3319.22620"},{"date":"18-03-2026","nav":"3318.60480"},{"date":"17-03-2026","nav":"3317.87500"},{"date":"16-03-2026","nav":"3317.01510"},{"date":"15-03-2026","nav":"3316.83610"},{"date":"14-03-2026","nav":"3316.22110"},{"date":"13-03-2026","nav":"3315.60610"},{"date":"12-03-2026","nav":"3315.41000"},{"date":"11-03-2026","nav":"3315.21370"},{"date":"10-03-2026","nav":"3314.73370"},{"date":"09-03-2026","nav":"3314.15390"},{"date":"08-03-2026","nav":"3313.80450"},{"date":"06-03-2026","nav":"3312.69190"},{"date":"05-03-2026","nav":"3312.22620"},{"date":"04-03-2026","nav":"3311.78160"},{"date":"03-03-2026","nav":"3311.34780"},{"date":"02-03-2026","nav":"3310.80660"},{"date":"01-03-2026","nav":"3310.34700"},{"date":"27-02-2026","nav":"3309.28370"},{"date":"26-02-2026","nav":"3308.74220"},{"date":"25-02-2026","nav":"3308.22680"},{"date":"24-02-2026","nav":"3307.76680"},{"date":"23-02-2026","nav":"3307.26780"},{"date":"22-02-2026","nav":"3306.69190"},{"date":"20-02-2026","nav":"3305.63390"},{"date":"19-02-2026","nav":"3305.00830"},{"date":"18-02-2026","nav":"3304.47820"},{"date":"17-02-2026","nav":"3304.01930"},{"date":"16-02-2026","nav":"3303.48330"},{"date":"15-02-2026","nav":"3302.96260"},{"date":"13-02-2026","nav":"3301.91630"},{"date":"12-02-2026","nav":"3301.21350"},{"date":"11-02-2026","nav":"3300.50610"},{"date":"10-02-2026","nav":"3299.91470"},{"date":"09-02-2026","nav":"3299.28450"},{"date":"08-02-2026","nav":"3298.78170"},{"date":"06-02-2026","nav":"3297.70380"},{"date":"05-02-2026","nav":"3297.13620"},{"date":"04-02-2026","nav":"3296.51340"},{"date":"03-02-2026","nav":"3295.52140"},{"date":"02-02-2026","nav":"3294.57810"},{"date":"01-02-2026","nav":"3293.65800"},{"date":"30-01-2026","nav":"3292.50220"},{"date":"29-01-2026","nav":"3292.00050"},{"date":"28-01-2026","nav":"3291.57450"},{"date":"27-01-2026","nav":"3291.10470"},{"date":"26-01-2026","nav":"3290.41850"},{"date":"23-01-2026","nav":"3288.70770"},{"date":"22-01-2026","nav":"3288.30840"},{"date":"21-01-2026","nav":"3287.50770"},{"date":"20-01-2026","nav":"3287.12050"},{"date":"19-01-2026","nav":"3286.90710"},{"date":"18-01-2026","nav":"3286.95600"},{"date":"16-01-2026","nav":"3285.84440"},{"date":"15-01-2026","nav":"3285.46870"},{"date":"14-01-2026","nav":"3284.91790"},{"date":"13-01-2026","nav":"3284.41380"},{"date":"12-01-2026","nav":"3284.05260"},{"date":"11-01-2026","nav":"3283.55150"},{"date":"09-01-2026","nav":"3282.48010"},{"date":"08-01-2026","nav":"3282.12610"},{"date":"07-01-2026","nav":"3281.94010"},{"date":"06-01-2026","nav":"3281.77640"},{"date":"05-01-2026","nav":"3281.21640"},{"date":"04-01-2026","nav":"3280.64130"},{"date":"02-01-2026","nav":"3279.60250"},{"date":"01-01-2026","nav":"3279.21170"},{"date":"31-12-2025","nav":"3278.65080"},{"date":"30-12-2025","nav":"3276.72890"},{"date":"29-12-2025","nav":"3276.82060"},{"date":"28-12-2025","nav":"3276.29050"},{"date":"26-12-2025","nav":"3275.24140"},{"date":"25-12-2025","nav":"3274.79840"},{"date":"24-12-2025","nav":"3274.27410"},{"date":"23-12-2025","nav":"3273.60490"},{"date":"22-12-2025","nav":"3273.07930"},{"date":"21-12-2025","nav":"3272.51340"},{"date":"19-12-2025","nav":"3271.46590"},{"date":"18-12-2025","nav":"3270.94170"},{"date":"17-12-2025","nav":"3270.38560"},{"date":"16-12-2025","nav":"3269.78170"},{"date":"15-12-2025","nav":"3269.38640"},{"date":"14-12-2025","nav":"3268.91630"},{"date":"12-12-2025","nav":"3267.89170"},{"date":"11-12-2025","nav":"3267.40360"},{"date":"10-12-2025","nav":"3266.96160"},{"date":"09-12-2025","nav":"3266.61850"},{"date":"08-12-2025","nav":"3266.26800"},{"date":"07-12-2025","nav":"3265.80680"},{"date":"05-12-2025","nav":"3264.79250"},{"date":"04-12-2025","nav":"3263.89010"},{"date":"03-12-2025","nav":"3263.43260"},{"date":"02-12-2025","nav":"3262.96350"},{"date":"01-12-2025","nav":"3262.45790"},{"date":"30-11-2025","nav":"3261.99290"},{"date":"29-11-2025","nav":"3261.47300"},{"date":"28-11-2025","nav":"3260.95270"},{"date":"27-11-2025","nav":"3260.46780"},{"date":"26-11-2025","nav":"3259.93730"},{"date":"25-11-2025","nav":"3259.42350"},{"date":"24-11-2025","nav":"3258.88540"},{"date":"23-11-2025","nav":"3258.41000"},{"date":"21-11-2025","nav":"3257.38850"},{"date":"20-11-2025","nav":"3256.88540"},{"date":"19-11-2025","nav":"3256.38880"},{"date":"18-11-2025","nav":"3255.84430"},{"date":"17-11-2025","nav":"3255.27890"},{"date":"16-11-2025","nav":"3254.77390"},{"date":"15-11-2025","nav":"3254.26240"},{"date":"14-11-2025","nav":"3253.75160"},{"date":"13-11-2025","nav":"3253.24300"},{"date":"12-11-2025","nav":"3252.69670"},{"date":"11-11-2025","nav":"3252.13610"},{"date":"10-11-2025","nav":"3251.60470"},{"date":"09-11-2025","nav":"3251.09390"},{"date":"07-11-2025","nav":"3250.07300"},{"date":"06-11-2025","nav":"3249.54870"},{"date":"05-11-2025","nav":"3249.04560"},{"date":"04-11-2025","nav":"3248.53510"},{"date":"03-11-2025","nav":"3247.99640"},{"date":"02-11-2025","nav":"3247.32840"},{"date":"31-10-2025","nav":"3246.28440"},{"date":"30-10-2025","nav":"3245.76000"},{"date":"29-10-2025","nav":"3245.27460"},{"date":"28-10-2025","nav":"3244.80660"},{"date":"27-10-2025","nav":"3244.33950"},{"date":"26-10-2025","nav":"3243.82650"},{"date":"24-10-2025","nav":"3242.79690"},{"date":"23-10-2025","nav":"3242.31240"},{"date":"22-10-2025","nav":"3241.76580"},{"date":"20-10-2025","nav":"3240.73680"},{"date":"19-10-2025","nav":"3240.20010"},{"date":"17-10-2025","nav":"3239.17420"},{"date":"16-10-2025","nav":"3238.75730"},{"date":"15-10-2025","nav":"3238.30060"},{"date":"14-10-2025","nav":"3237.78150"},{"date":"13-10-2025","nav":"3237.29290"},{"date":"12-10-2025","nav":"3236.80290"},{"date":"10-10-2025","nav":"3235.78340"},{"date":"09-10-2025","nav":"3235.33910"},{"date":"08-10-2025","nav":"3234.92080"},{"date":"07-10-2025","nav":"3234.46660"},{"date":"06-10-2025","nav":"3233.96100"},{"date":"05-10-2025","nav":"3233.41610"},{"date":"03-10-2025","nav":"3232.40700"},{"date":"02-10-2025","nav":"3231.78770"},{"date":"01-10-2025","nav":"3231.28060"},{"date":"30-09-2025","nav":"3230.57070"},{"date":"28-09-2025","nav":"3228.89760"},{"date":"26-09-2025","nav":"3227.85160"},{"date":"25-09-2025","nav":"3227.43290"},{"date":"24-09-2025","nav":"3227.21280"},{"date":"23-09-2025","nav":"3226.74270"},{"date":"22-09-2025","nav":"3226.29430"},{"date":"21-09-2025","nav":"3225.85780"},{"date":"19-09-2025","nav":"3224.84930"},{"date":"18-09-2025","nav":"3224.34190"},{"date":"17-09-2025","nav":"3223.76950"},{"date":"16-09-2025","nav":"3223.17040"},{"date":"15-09-2025","nav":"3222.44920"},{"date":"14-09-2025","nav":"3221.92450"},{"date":"12-09-2025","nav":"3220.90740"},{"date":"11-09-2025","nav":"3220.44380"},{"date":"10-09-2025","nav":"3219.96000"},{"date":"09-09-2025","nav":"3219.56410"},{"date":"08-09-2025","nav":"3219.20280"},{"date":"07-09-2025","nav":"3218.71890"},{"date":"05-09-2025","nav":"3217.72100"},{"date":"04-09-2025","nav":"3217.22040"},{"date":"03-09-2025","nav":"3216.75990"},{"date":"02-09-2025","nav":"3216.27380"},{"date":"01-09-2025","nav":"3215.84380"},{"date":"31-08-2025","nav":"3215.39480"},{"date":"29-08-2025","nav":"3214.39440"},{"date":"28-08-2025","nav":"3213.88630"},{"date":"27-08-2025","nav":"3213.49390"},{"date":"26-08-2025","nav":"3212.99730"},{"date":"25-08-2025","nav":"3212.56280"},{"date":"24-08-2025","nav":"3212.05160"},{"date":"22-08-2025","nav":"3211.06140"},{"date":"21-08-2025","nav":"3210.57860"},{"date":"20-08-2025","nav":"3210.09290"},{"date":"19-08-2025","nav":"3209.58250"},{"date":"18-08-2025","nav":"3209.07940"},{"date":"17-08-2025","nav":"3208.53720"},{"date":"15-08-2025","nav":"3207.55310"},{"date":"14-08-2025","nav":"3207.06150"},{"date":"13-08-2025","nav":"3206.51790"},{"date":"12-08-2025","nav":"3205.97310"},{"date":"11-08-2025","nav":"3205.47060"},{"date":"10-08-2025","nav":"3205.03160"},{"date":"08-08-2025","nav":"3204.04520"},{"date":"07-08-2025","nav":"3203.62300"},{"date":"06-08-2025","nav":"3203.13280"},{"date":"05-08-2025","nav":"3202.67360"},{"date":"04-08-2025","nav":"3202.19030"},{"date":"03-08-2025","nav":"3201.70080"},{"date":"01-08-2025","nav":"3200.71820"},{"date":"31-07-2025","nav":"3200.23590"},{"date":"30-07-2025","nav":"3199.69690"},{"date":"29-07-2025","nav":"3199.31980"},{"date":"28-07-2025","nav":"3198.86710"},{"date":"27-07-2025","nav":"3198.39880"},{"date":"26-07-2025","nav":"3197.90910"},{"date":"25-07-2025","nav":"3197.41970"},{"date":"24-07-2025","nav":"3196.97850"},{"date":"23-07-2025","nav":"3196.53060"},{"date":"22-07-2025","nav":"3196.04920"},{"date":"21-07-2025","nav":"3195.56530"},{"date":"20-07-2025","nav":"3195.13790"},{"date":"18-07-2025","nav":"3194.17360"},{"date":"17-07-2025","nav":"3193.73980"},{"date":"16-07-2025","nav":"3193.21670"},{"date":"15-07-2025","nav":"3192.69480"},{"date":"14-07-2025","nav":"3192.25650"},{"date":"13-07-2025","nav":"3191.65050"},{"date":"11-07-2025","nav":"3190.68770"},{"date":"10-07-2025","nav":"3190.29750"},{"date":"09-07-2025","nav":"3189.82990"},{"date":"08-07-2025","nav":"3189.47440"},{"date":"07-07-2025","nav":"3189.01970"},{"date":"06-07-2025","nav":"3188.36580"},{"date":"04-07-2025","nav":"3187.40870"},{"date":"03-07-2025","nav":"3186.89010"},{"date":"02-07-2025","nav":"3186.17370"},{"date":"01-07-2025","nav":"3185.51160"},{"date":"30-06-2025","nav":"3184.72450"},{"date":"29-06-2025","nav":"3183.77700"},{"date":"27-06-2025","nav":"3182.75560"},{"date":"26-06-2025","nav":"3182.44660"},{"date":"25-06-2025","nav":"3181.99590"},{"date":"24-06-2025","nav":"3181.68160"},{"date":"23-06-2025","nav":"3181.11690"},{"date":"22-06-2025","nav":"3180.53790"},{"date":"20-06-2025","nav":"3179.53900"},{"date":"19-06-2025","nav":"3178.99510"},{"date":"18-06-2025","nav":"3178.45980"},{"date":"17-06-2025","nav":"3177.95280"},{"date":"16-06-2025","nav":"3177.40420"},{"date":"15-06-2025","nav":"3177.04540"},{"date":"13-06-2025","nav":"3176.05140"},{"date":"12-06-2025","nav":"3175.69930"},{"date":"11-06-2025","nav":"3175.37610"},{"date":"10-06-2025","nav":"3175.08090"},{"date":"09-06-2025","nav":"3174.62740"},{"date":"08-06-2025","nav":"3174.10190"},{"date":"06-06-2025","nav":"3173.13820"},{"date":"05-06-2025","nav":"3171.55440"},{"date":"04-06-2025","nav":"3170.99830"},{"date":"03-06-2025","nav":"3170.47740"},{"date":"02-06-2025","nav":"3169.87180"},{"date":"01-06-2025","nav":"3169.28730"},{"date":"30-05-2025","nav":"3168.22730"},{"date":"29-05-2025","nav":"3167.62520"},{"date":"28-05-2025","nav":"3167.07500"},{"date":"27-05-2025","nav":"3166.52120"},{"date":"26-05-2025","nav":"3165.99600"},{"date":"25-05-2025","nav":"3165.36810"},{"date":"23-05-2025","nav":"3164.30500"},{"date":"22-05-2025","nav":"3163.71430"},{"date":"21-05-2025","nav":"3163.03700"},{"date":"20-05-2025","nav":"3162.29210"},{"date":"19-05-2025","nav":"3161.66870"},{"date":"18-05-2025","nav":"3161.03370"},{"date":"16-05-2025","nav":"3159.95740"},{"date":"15-05-2025","nav":"3159.32340"},{"date":"14-05-2025","nav":"3158.76610"},{"date":"13-05-2025","nav":"3158.14120"},{"date":"12-05-2025","nav":"3157.32390"},{"date":"11-05-2025","nav":"3156.77130"},{"date":"09-05-2025","nav":"3155.66660"},{"date":"08-05-2025","nav":"3155.32660"},{"date":"07-05-2025","nav":"3154.85680"},{"date":"06-05-2025","nav":"3154.41850"},{"date":"05-05-2025","nav":"3153.91280"},{"date":"04-05-2025","nav":"3153.32140"},{"date":"02-05-2025","nav":"3152.24910"},{"date":"01-05-2025","nav":"3151.65240"},{"date":"30-04-2025","nav":"3151.10780"},{"date":"29-04-2025","nav":"3150.54240"},{"date":"28-04-2025","nav":"3150.22360"},{"date":"27-04-2025","nav":"3149.75580"},{"date":"25-04-2025","nav":"3148.67820"},{"date":"24-04-2025","nav":"3148.24560"},{"date":"23-04-2025","nav":"3147.70990"},{"date":"22-04-2025","nav":"3147.15360"},{"date":"21-04-2025","nav":"3146.64160"},{"date":"20-04-2025","nav":"3146.10970"},{"date":"18-04-2025","nav":"3145.04800"},{"date":"17-04-2025","nav":"3144.51720"},{"date":"16-04-2025","nav":"3143.98020"},{"date":"15-04-2025","nav":"3143.49620"},{"date":"14-04-2025","nav":"3142.87880"},{"date":"11-04-2025","nav":"3141.28800"},{"date":"10-04-2025","nav":"3140.73740"},{"date":"09-04-2025","nav":"3140.21020"},{"date":"08-04-2025","nav":"3139.35340"},{"date":"07-04-2025","nav":"3138.59260"},{"date":"06-04-2025","nav":"3138.19060"},{"date":"05-04-2025","nav":"3137.65180"},{"date":"04-04-2025","nav":"3137.11310"},{"date":"03-04-2025","nav":"3136.51080"},{"date":"02-04-2025","nav":"3135.01430"},{"date":"01-04-2025","nav":"3133.11360"},{"date":"31-03-2025","nav":"3132.53090"},{"date":"30-03-2025","nav":"3131.94850"},{"date":"29-03-2025","nav":"3131.36690"},{"date":"28-03-2025","nav":"3130.78340"},{"date":"27-03-2025","nav":"3127.62080"},{"date":"26-03-2025","nav":"3127.70940"},{"date":"25-03-2025","nav":"3126.86610"},{"date":"24-03-2025","nav":"3125.97660"},{"date":"23-03-2025","nav":"3125.06480"},{"date":"21-03-2025","nav":"3123.83020"},{"date":"20-03-2025","nav":"3123.02230"},{"date":"19-03-2025","nav":"3122.36240"},{"date":"18-03-2025","nav":"3121.75540"},{"date":"17-03-2025","nav":"3121.25950"},{"date":"16-03-2025","nav":"3120.72610"},{"date":"14-03-2025","nav":"3119.51570"},{"date":"13-03-2025","nav":"3118.91080"},{"date":"12-03-2025","nav":"3118.34780"},{"date":"11-03-2025","nav":"3117.72940"},{"date":"10-03-2025","nav":"3117.27430"},{"date":"09-03-2025","nav":"3116.71780"},{"date":"07-03-2025","nav":"3115.51830"},{"date":"06-03-2025","nav":"3115.16600"},{"date":"05-03-2025","nav":"3114.58830"},{"date":"04-03-2025","nav":"3114.07460"},{"date":"03-03-2025","nav":"3113.47870"},{"date":"02-03-2025","nav":"3112.99340"},{"date":"28-02-2025","nav":"3111.79710"},{"date":"27-02-2025","nav":"3111.23160"},{"date":"26-02-2025","nav":"3110.75510"},{"date":"25-02-2025","nav":"3110.16760"},{"date":"24-02-2025","nav":"3109.64070"},{"date":"23-02-2025","nav":"3108.99470"},{"date":"21-02-2025","nav":"3107.83270"},{"date":"20-02-2025","nav":"3107.19360"},{"date":"19-02-2025","nav":"3106.65390"},{"date":"18-02-2025","nav":"3106.06930"},{"date":"17-02-2025","nav":"3105.47200"},{"date":"16-02-2025","nav":"3104.94720"},{"date":"14-02-2025","nav":"3103.78230"},{"date":"13-02-2025","nav":"3103.19240"},{"date":"12-02-2025","nav":"3102.60000"},{"date":"11-02-2025","nav":"3101.91780"},{"date":"10-02-2025","nav":"3101.20860"},{"date":"09-02-2025","nav":"3100.68090"},{"date":"07-02-2025","nav":"3099.51000"},{"date":"06-02-2025","nav":"3098.89230"},{"date":"05-02-2025","nav":"3098.18730"},{"date":"04-02-2025","nav":"3097.45330"},{"date":"03-02-2025","nav":"3096.77790"},{"date":"02-02-2025","nav":"3096.16290"},{"date":"31-01-2025","nav":"3094.96930"},{"date":"30-01-2025","nav":"3094.37080"},{"date":"29-01-2025","nav":"3093.79310"},{"date":"28-01-2025","nav":"3093.17350"},{"date":"27-01-2025","nav":"3092.55490"},{"date":"26-01-2025","nav":"3091.91020"},{"date":"24-01-2025","nav":"3090.72670"},{"date":"23-01-2025","nav":"3090.19520"},{"date":"22-01-2025","nav":"3089.64060"},{"date":"21-01-2025","nav":"3089.13490"},{"date":"20-01-2025","nav":"3088.54100"},{"date":"19-01-2025","nav":"3087.94680"},{"date":"17-01-2025","nav":"3086.77410"},{"date":"16-01-2025","nav":"3086.20310"},{"date":"15-01-2025","nav":"3085.50970"},{"date":"14-01-2025","nav":"3084.82300"},{"date":"13-01-2025","nav":"3084.19120"},{"date":"12-01-2025","nav":"3083.54300"},{"date":"10-01-2025","nav":"3082.35380"},{"date":"09-01-2025","nav":"3081.75160"},{"date":"08-01-2025","nav":"3081.36510"},{"date":"07-01-2025","nav":"3081.13290"},{"date":"06-01-2025","nav":"3080.55920"},{"date":"05-01-2025","nav":"3079.93170"},{"date":"03-01-2025","nav":"3078.76470"},{"date":"02-01-2025","nav":"3078.26430"},{"date":"01-01-2025","nav":"3077.41290"},{"date":"31-12-2024","nav":"3076.61080"},{"date":"30-12-2024","nav":"3075.09840"},{"date":"29-12-2024","nav":"3074.44050"},{"date":"27-12-2024","nav":"3073.21730"},{"date":"26-12-2024","nav":"3072.62520"},{"date":"25-12-2024","nav":"3072.11710"},{"date":"23-12-2024","nav":"3071.33040"},{"date":"22-12-2024","nav":"3071.02920"},{"date":"20-12-2024","nav":"3069.84160"},{"date":"19-12-2024","nav":"3069.29000"},{"date":"18-12-2024","nav":"3068.82820"},{"date":"17-12-2024","nav":"3068.29740"},{"date":"16-12-2024","nav":"3067.74340"},{"date":"15-12-2024","nav":"3067.05910"},{"date":"14-12-2024","nav":"3066.47810"},{"date":"13-12-2024","nav":"3065.89660"},{"date":"12-12-2024","nav":"3065.51780"},{"date":"11-12-2024","nav":"3065.02730"},{"date":"10-12-2024","nav":"3064.49640"},{"date":"09-12-2024","nav":"3063.98140"},{"date":"08-12-2024","nav":"3063.40970"},{"date":"06-12-2024","nav":"3062.27200"},{"date":"05-12-2024","nav":"3061.55420"},{"date":"04-12-2024","nav":"3060.91830"},{"date":"03-12-2024","nav":"3060.29420"},{"date":"02-12-2024","nav":"3059.79010"},{"date":"01-12-2024","nav":"3059.18200"},{"date":"29-11-2024","nav":"3058.02900"},{"date":"28-11-2024","nav":"3057.37880"},{"date":"27-11-2024","nav":"3056.86530"},{"date":"26-11-2024","nav":"3056.32380"},{"date":"25-11-2024","nav":"3055.77360"},{"date":"24-11-2024","nav":"3055.20830"},{"date":"23-11-2024","nav":"3054.63620"},{"date":"22-11-2024","nav":"3054.06390"},{"date":"21-11-2024","nav":"3053.51110"},{"date":"20-11-2024","nav":"3052.99190"},{"date":"19-11-2024","nav":"3052.42760"},{"date":"18-11-2024","nav":"3051.80910"},{"date":"17-11-2024","nav":"3051.26460"},{"date":"15-11-2024","nav":"3050.13660"},{"date":"14-11-2024","nav":"3049.57390"},{"date":"13-11-2024","nav":"3048.97650"},{"date":"12-11-2024","nav":"3048.37740"},{"date":"11-11-2024","nav":"3047.78800"},{"date":"10-11-2024","nav":"3047.21600"},{"date":"08-11-2024","nav":"3046.08040"},{"date":"07-11-2024","nav":"3045.48780"},{"date":"06-11-2024","nav":"3044.91980"},{"date":"05-11-2024","nav":"3044.33720"},{"date":"04-11-2024","nav":"3043.63330"},{"date":"03-11-2024","nav":"3043.00600"},{"date":"31-10-2024","nav":"3041.28650"},{"date":"30-10-2024","nav":"3040.70260"},{"date":"29-10-2024","nav":"3040.10600"},{"date":"28-10-2024","nav":"3039.53690"},{"date":"27-10-2024","nav":"3038.99100"},{"date":"25-10-2024","nav":"3037.84830"},{"date":"24-10-2024","nav":"3037.26280"},{"date":"23-10-2024","nav":"3036.72490"},{"date":"22-10-2024","nav":"3036.16510"},{"date":"21-10-2024","nav":"3035.67190"},{"date":"20-10-2024","nav":"3035.11320"},{"date":"18-10-2024","nav":"3033.97850"},{"date":"17-10-2024","nav":"3033.42360"},{"date":"16-10-2024","nav":"3032.86900"},{"date":"15-10-2024","nav":"3032.34790"},{"date":"14-10-2024","nav":"3031.84570"},{"date":"13-10-2024","nav":"3031.31810"},{"date":"11-10-2024","nav":"3030.19640"},{"date":"10-10-2024","nav":"3029.59960"},{"date":"09-10-2024","nav":"3029.02910"},{"date":"08-10-2024","nav":"3028.40830"},{"date":"07-10-2024","nav":"3027.83250"},{"date":"06-10-2024","nav":"3027.25130"},{"date":"04-10-2024","nav":"3026.12590"},{"date":"03-10-2024","nav":"3025.44510"},{"date":"02-10-2024","nav":"3024.67480"},{"date":"01-10-2024","nav":"3024.10660"},{"date":"30-09-2024","nav":"3023.41080"},{"date":"29-09-2024","nav":"3022.44630"},{"date":"27-09-2024","nav":"3021.27960"},{"date":"26-09-2024","nav":"3020.70160"},{"date":"25-09-2024","nav":"3020.03950"},{"date":"24-09-2024","nav":"3019.51150"},{"date":"23-09-2024","nav":"3018.89510"},{"date":"22-09-2024","nav":"3018.27180"},{"date":"20-09-2024","nav":"3017.10810"},{"date":"19-09-2024","nav":"3016.48740"},{"date":"18-09-2024","nav":"3015.83680"},{"date":"17-09-2024","nav":"3015.24740"},{"date":"16-09-2024","nav":"3014.60090"},{"date":"15-09-2024","nav":"3014.01550"},{"date":"13-09-2024","nav":"3012.83630"},{"date":"12-09-2024","nav":"3012.28430"},{"date":"11-09-2024","nav":"3011.71640"},{"date":"10-09-2024","nav":"3011.16420"},{"date":"09-09-2024","nav":"3010.64840"},{"date":"08-09-2024","nav":"3010.08990"},{"date":"06-09-2024","nav":"3008.94170"},{"date":"05-09-2024","nav":"3008.41950"},{"date":"04-09-2024","nav":"3007.89720"},{"date":"03-09-2024","nav":"3007.33740"},{"date":"02-09-2024","nav":"3006.78940"},{"date":"01-09-2024","nav":"3006.19270"},{"date":"30-08-2024","nav":"3005.04990"},{"date":"29-08-2024","nav":"3004.49480"},{"date":"28-08-2024","nav":"3003.94550"},{"date":"27-08-2024","nav":"3003.39130"},{"date":"26-08-2024","nav":"3002.82580"},{"date":"25-08-2024","nav":"3002.28000"},{"date":"23-08-2024","nav":"3001.13800"},{"date":"22-08-2024","nav":"3000.55330"},{"date":"21-08-2024","nav":"2999.96410"},{"date":"20-08-2024","nav":"2999.40720"},{"date":"19-08-2024","nav":"2998.82420"},{"date":"18-08-2024","nav":"2998.28670"},{"date":"16-08-2024","nav":"2997.17290"},{"date":"15-08-2024","nav":"2996.60410"},{"date":"13-08-2024","nav":"2995.46190"},{"date":"12-08-2024","nav":"2994.90590"},{"date":"11-08-2024","nav":"2994.34870"},{"date":"09-08-2024","nav":"2993.24410"},{"date":"08-08-2024","nav":"2992.68770"},{"date":"07-08-2024","nav":"2992.12360"},{"date":"06-08-2024","nav":"2991.55620"},{"date":"05-08-2024","nav":"2991.04000"},{"date":"04-08-2024","nav":"2990.43900"},{"date":"02-08-2024","nav":"2989.31330"},{"date":"01-08-2024","nav":"2988.75270"},{"date":"31-07-2024","nav":"2988.16710"},{"date":"30-07-2024","nav":"2987.61030"},{"date":"29-07-2024","nav":"2987.02210"},{"date":"28-07-2024","nav":"2986.47830"},{"date":"26-07-2024","nav":"2985.36500"},{"date":"25-07-2024","nav":"2984.80420"},{"date":"24-07-2024","nav":"2984.23530"},{"date":"23-07-2024","nav":"2983.67110"},{"date":"22-07-2024","nav":"2983.15040"},{"date":"21-07-2024","nav":"2982.58320"},{"date":"19-07-2024","nav":"2981.47140"},{"date":"18-07-2024","nav":"2980.90220"},{"date":"17-07-2024","nav":"2980.27370"},{"date":"16-07-2024","nav":"2979.71600"},{"date":"15-07-2024","nav":"2979.20610"},{"date":"14-07-2024","nav":"2978.56910"},{"date":"12-07-2024","nav":"2977.45920"},{"date":"11-07-2024","nav":"2976.85530"},{"date":"10-07-2024","nav":"2976.21380"},{"date":"09-07-2024","nav":"2975.63680"},{"date":"08-07-2024","nav":"2975.06310"},{"date":"07-07-2024","nav":"2974.59750"},{"date":"05-07-2024","nav":"2973.47960"},{"date":"04-07-2024","nav":"2973.00380"},{"date":"03-07-2024","nav":"2972.45050"},{"date":"02-07-2024","nav":"2971.87110"},{"date":"01-07-2024","nav":"2970.95050"},{"date":"30-06-2024","nav":"2970.06220"},{"date":"29-06-2024","nav":"2969.49190"},{"date":"28-06-2024","nav":"2968.92100"},{"date":"27-06-2024","nav":"2968.16460"},{"date":"26-06-2024","nav":"2967.60100"},{"date":"25-06-2024","nav":"2967.08380"},{"date":"24-06-2024","nav":"2966.67160"},{"date":"23-06-2024","nav":"2966.12130"},{"date":"21-06-2024","nav":"2964.98820"},{"date":"20-06-2024","nav":"2964.41010"},{"date":"19-06-2024","nav":"2963.86100"},{"date":"18-06-2024","nav":"2963.28260"},{"date":"17-06-2024","nav":"2962.71380"},{"date":"14-06-2024","nav":"2961.01790"},{"date":"13-06-2024","nav":"2960.44440"},{"date":"12-06-2024","nav":"2959.93860"},{"date":"11-06-2024","nav":"2959.36290"},{"date":"10-06-2024","nav":"2958.78550"},{"date":"09-06-2024","nav":"2958.22720"},{"date":"07-06-2024","nav":"2957.10430"},{"date":"06-06-2024","nav":"2956.54960"},{"date":"05-06-2024","nav":"2955.92060"},{"date":"04-06-2024","nav":"2955.31500"},{"date":"03-06-2024","nav":"2954.76340"},{"date":"02-06-2024","nav":"2954.14520"},{"date":"31-05-2024","nav":"2953.02070"},{"date":"30-05-2024","nav":"2952.46900"},{"date":"29-05-2024","nav":"2951.93880"},{"date":"28-05-2024","nav":"2951.36340"},{"date":"27-05-2024","nav":"2950.79860"},{"date":"26-05-2024","nav":"2950.25150"},{"date":"24-05-2024","nav":"2949.13260"},{"date":"23-05-2024","nav":"2948.57690"},{"date":"22-05-2024","nav":"2948.02020"},{"date":"21-05-2024","nav":"2947.43810"},{"date":"20-05-2024","nav":"2946.56540"},{"date":"17-05-2024","nav":"2944.86410"},{"date":"16-05-2024","nav":"2944.28630"},{"date":"15-05-2024","nav":"2943.69800"},{"date":"14-05-2024","nav":"2943.04360"},{"date":"13-05-2024","nav":"2942.42490"},{"date":"12-05-2024","nav":"2941.85270"},{"date":"10-05-2024","nav":"2940.70540"},{"date":"09-05-2024","nav":"2940.22050"},{"date":"08-05-2024","nav":"2939.72820"},{"date":"07-05-2024","nav":"2939.33430"},{"date":"06-05-2024","nav":"2938.85680"},{"date":"05-05-2024","nav":"2938.31810"},{"date":"03-05-2024","nav":"2937.20470"},{"date":"02-05-2024","nav":"2936.56300"},{"date":"01-05-2024","nav":"2935.90090"},{"date":"30-04-2024","nav":"2935.33700"},{"date":"29-04-2024","nav":"2934.88600"},{"date":"28-04-2024","nav":"2934.38120"},{"date":"26-04-2024","nav":"2933.26450"},{"date":"25-04-2024","nav":"2932.84600"},{"date":"24-04-2024","nav":"2932.47620"},{"date":"23-04-2024","nav":"2932.00890"},{"date":"22-04-2024","nav":"2931.45930"},{"date":"21-04-2024","nav":"2930.92690"},{"date":"19-04-2024","nav":"2929.83930"},{"date":"18-04-2024","nav":"2929.40820"},{"date":"17-04-2024","nav":"2928.87610"},{"date":"16-04-2024","nav":"2928.33870"},{"date":"15-04-2024","nav":"2927.74460"},{"date":"14-04-2024","nav":"2927.09750"},{"date":"12-04-2024","nav":"2926.01770"},{"date":"11-04-2024","nav":"2925.46280"},{"date":"10-04-2024","nav":"2924.92140"},{"date":"09-04-2024","nav":"2924.04000"},{"date":"08-04-2024","nav":"2923.49310"},{"date":"07-04-2024","nav":"2922.63690"},{"date":"05-04-2024","nav":"2921.52650"},{"date":"04-04-2024","nav":"2920.82720"},{"date":"03-04-2024","nav":"2920.15730"},{"date":"02-04-2024","nav":"2919.61430"},{"date":"01-04-2024","nav":"2917.93770"},{"date":"31-03-2024","nav":"2917.35990"},{"date":"30-03-2024","nav":"2916.77800"},{"date":"29-03-2024","nav":"2916.20080"},{"date":"28-03-2024","nav":"2915.62420"},{"date":"27-03-2024","nav":"2913.35180"},{"date":"26-03-2024","nav":"2912.88350"},{"date":"25-03-2024","nav":"2912.61660"},{"date":"22-03-2024","nav":"2910.80240"},{"date":"21-03-2024","nav":"2910.45820"},{"date":"20-03-2024","nav":"2910.01250"},{"date":"19-03-2024","nav":"2909.42970"},{"date":"18-03-2024","nav":"2908.85050"},{"date":"17-03-2024","nav":"2908.23290"},{"date":"15-03-2024","nav":"2907.06750"},{"date":"14-03-2024","nav":"2906.58720"},{"date":"13-03-2024","nav":"2906.10070"},{"date":"12-03-2024","nav":"2905.43740"},{"date":"11-03-2024","nav":"2904.79600"},{"date":"10-03-2024","nav":"2904.15290"},{"date":"07-03-2024","nav":"2902.43680"},{"date":"06-03-2024","nav":"2901.84130"},{"date":"05-03-2024","nav":"2901.26490"},{"date":"04-03-2024","nav":"2900.65020"},{"date":"03-03-2024","nav":"2900.03120"},{"date":"01-03-2024","nav":"2898.89680"},{"date":"29-02-2024","nav":"2898.30960"},{"date":"28-02-2024","nav":"2897.72230"},{"date":"27-02-2024","nav":"2897.12830"},{"date":"26-02-2024","nav":"2896.49390"},{"date":"25-02-2024","nav":"2895.88560"},{"date":"23-02-2024","nav":"2894.75360"},{"date":"22-02-2024","nav":"2894.17070"},{"date":"21-02-2024","nav":"2893.38330"},{"date":"20-02-2024","nav":"2892.72610"},{"date":"19-02-2024","nav":"2892.10860"},{"date":"18-02-2024","nav":"2891.53570"},{"date":"16-02-2024","nav":"2890.39040"},{"date":"15-02-2024","nav":"2889.74040"},{"date":"14-02-2024","nav":"2889.09310"},{"date":"13-02-2024","nav":"2888.49100"},{"date":"12-02-2024","nav":"2887.93460"},{"date":"11-02-2024","nav":"2887.40740"},{"date":"09-02-2024","nav":"2886.26320"},{"date":"08-02-2024","nav":"2885.71190"},{"date":"07-02-2024","nav":"2885.18070"},{"date":"06-02-2024","nav":"2884.65890"},{"date":"05-02-2024","nav":"2884.09370"},{"date":"04-02-2024","nav":"2883.50570"},{"date":"02-02-2024","nav":"2882.38280"},{"date":"01-02-2024","nav":"2881.76260"},{"date":"31-01-2024","nav":"2881.16570"},{"date":"30-01-2024","nav":"2880.59110"},{"date":"29-01-2024","nav":"2880.03920"},{"date":"28-01-2024","nav":"2879.47200"},{"date":"25-01-2024","nav":"2877.76780"},{"date":"24-01-2024","nav":"2877.24850"},{"date":"23-01-2024","nav":"2876.83110"},{"date":"22-01-2024","nav":"2876.38030"},{"date":"19-01-2024","nav":"2874.72090"},{"date":"18-01-2024","nav":"2874.20580"},{"date":"17-01-2024","nav":"2873.63030"},{"date":"16-01-2024","nav":"2873.14820"},{"date":"15-01-2024","nav":"2872.64750"},{"date":"14-01-2024","nav":"2872.10880"},{"date":"12-01-2024","nav":"2871.01580"},{"date":"11-01-2024","nav":"2870.43980"},{"date":"10-01-2024","nav":"2869.89100"},{"date":"09-01-2024","nav":"2869.30130"},{"date":"08-01-2024","nav":"2868.62960"},{"date":"07-01-2024","nav":"2868.02670"},{"date":"05-01-2024","nav":"2866.92440"},{"date":"04-01-2024","nav":"2866.34450"},{"date":"03-01-2024","nav":"2865.69640"},{"date":"02-01-2024","nav":"2865.07290"},{"date":"01-01-2024","nav":"2864.39540"},{"date":"31-12-2023","nav":"2863.64520"},{"date":"30-12-2023","nav":"2863.08040"},{"date":"29-12-2023","nav":"2862.51640"},{"date":"28-12-2023","nav":"2861.43660"},{"date":"27-12-2023","nav":"2860.62300"},{"date":"26-12-2023","nav":"2860.16400"},{"date":"25-12-2023","nav":"2859.64120"},{"date":"22-12-2023","nav":"2857.91710"},{"date":"21-12-2023","nav":"2857.37280"},{"date":"20-12-2023","nav":"2856.78650"},{"date":"19-12-2023","nav":"2856.22140"},{"date":"18-12-2023","nav":"2855.54400"},{"date":"17-12-2023","nav":"2855.10860"},{"date":"15-12-2023","nav":"2853.96250"},{"date":"14-12-2023","nav":"2853.50080"},{"date":"13-12-2023","nav":"2852.97550"},{"date":"12-12-2023","nav":"2852.41530"},{"date":"11-12-2023","nav":"2852.03380"},{"date":"10-12-2023","nav":"2851.60920"},{"date":"08-12-2023","nav":"2850.49700"},{"date":"07-12-2023","nav":"2850.01020"},{"date":"06-12-2023","nav":"2849.38290"},{"date":"05-12-2023","nav":"2848.77950"},{"date":"04-12-2023","nav":"2848.21000"},{"date":"03-12-2023","nav":"2847.72210"},{"date":"01-12-2023","nav":"2846.61010"},{"date":"30-11-2023","nav":"2846.15900"},{"date":"29-11-2023","nav":"2845.61110"},{"date":"28-11-2023","nav":"2845.11880"},{"date":"27-11-2023","nav":"2844.60250"},{"date":"24-11-2023","nav":"2842.94790"},{"date":"23-11-2023","nav":"2842.41500"},{"date":"22-11-2023","nav":"2841.89830"},{"date":"21-11-2023","nav":"2841.34350"},{"date":"20-11-2023","nav":"2840.84260"},{"date":"19-11-2023","nav":"2840.29310"},{"date":"17-11-2023","nav":"2839.19540"},{"date":"16-11-2023","nav":"2838.66560"},{"date":"15-11-2023","nav":"2838.15040"},{"date":"14-11-2023","nav":"2837.58270"},{"date":"13-11-2023","nav":"2837.03700"},{"date":"12-11-2023","nav":"2836.44760"},{"date":"11-11-2023","nav":"2835.90190"},{"date":"09-11-2023","nav":"2834.86720"},{"date":"08-11-2023","nav":"2834.39190"},{"date":"07-11-2023","nav":"2833.87390"},{"date":"06-11-2023","nav":"2833.35840"},{"date":"05-11-2023","nav":"2832.80310"},{"date":"03-11-2023","nav":"2831.72710"},{"date":"02-11-2023","nav":"2831.18800"},{"date":"01-11-2023","nav":"2830.58820"},{"date":"31-10-2023","nav":"2830.01910"},{"date":"30-10-2023","nav":"2829.49580"},{"date":"29-10-2023","nav":"2828.92360"},{"date":"27-10-2023","nav":"2827.83820"},{"date":"26-10-2023","nav":"2827.29800"},{"date":"25-10-2023","nav":"2826.75830"},{"date":"24-10-2023","nav":"2826.24840"},{"date":"23-10-2023","nav":"2825.70780"},{"date":"22-10-2023","nav":"2825.17830"},{"date":"20-10-2023","nav":"2824.09620"},{"date":"19-10-2023","nav":"2823.66020"},{"date":"18-10-2023","nav":"2823.21630"},{"date":"17-10-2023","nav":"2822.66100"},{"date":"16-10-2023","nav":"2822.11710"},{"date":"15-10-2023","nav":"2821.57770"},{"date":"13-10-2023","nav":"2820.50900"},{"date":"12-10-2023","nav":"2819.99500"},{"date":"11-10-2023","nav":"2819.46140"},{"date":"10-10-2023","nav":"2818.94790"},{"date":"09-10-2023","nav":"2818.47430"},{"date":"08-10-2023","nav":"2817.92910"},{"date":"06-10-2023","nav":"2816.86850"},{"date":"05-10-2023","nav":"2816.45770"},{"date":"04-10-2023","nav":"2815.93330"},{"date":"03-10-2023","nav":"2815.37300"},{"date":"02-10-2023","nav":"2814.80680"},{"date":"29-09-2023","nav":"2813.21680"},{"date":"28-09-2023","nav":"2812.38850"},{"date":"27-09-2023","nav":"2811.89060"},{"date":"26-09-2023","nav":"2811.28190"},{"date":"25-09-2023","nav":"2810.87520"},{"date":"24-09-2023","nav":"2810.36120"},{"date":"22-09-2023","nav":"2809.29880"},{"date":"21-09-2023","nav":"2808.78080"},{"date":"20-09-2023","nav":"2808.20560"},{"date":"19-09-2023","nav":"2807.72390"},{"date":"18-09-2023","nav":"2807.19360"},{"date":"17-09-2023","nav":"2806.67650"},{"date":"15-09-2023","nav":"2805.62110"},{"date":"14-09-2023","nav":"2805.08730"},{"date":"13-09-2023","nav":"2804.43870"},{"date":"12-09-2023","nav":"2803.91920"},{"date":"11-09-2023","nav":"2803.53010"},{"date":"10-09-2023","nav":"2803.03230"},{"date":"08-09-2023","nav":"2801.98680"},{"date":"07-09-2023","nav":"2801.51290"},{"date":"06-09-2023","nav":"2801.01280"},{"date":"05-09-2023","nav":"2800.48830"},{"date":"04-09-2023","nav":"2799.96140"},{"date":"03-09-2023","nav":"2799.44730"},{"date":"01-09-2023","nav":"2798.40570"},{"date":"31-08-2023","nav":"2797.83110"},{"date":"30-08-2023","nav":"2797.28610"},{"date":"29-08-2023","nav":"2796.74060"},{"date":"28-08-2023","nav":"2796.22640"},{"date":"27-08-2023","nav":"2795.66600"},{"date":"25-08-2023","nav":"2794.61980"},{"date":"24-08-2023","nav":"2794.08850"},{"date":"23-08-2023","nav":"2793.53420"},{"date":"22-08-2023","nav":"2793.00830"},{"date":"21-08-2023","nav":"2792.45520"},{"date":"20-08-2023","nav":"2791.97050"},{"date":"18-08-2023","nav":"2790.92960"},{"date":"17-08-2023","nav":"2790.38350"},{"date":"16-08-2023","nav":"2789.94260"},{"date":"15-08-2023","nav":"2789.42220"},{"date":"14-08-2023","nav":"2788.90230"},{"date":"13-08-2023","nav":"2788.46830"},{"date":"11-08-2023","nav":"2787.43550"},{"date":"10-08-2023","nav":"2786.94150"},{"date":"09-08-2023","nav":"2786.57910"},{"date":"08-08-2023","nav":"2786.07160"},{"date":"07-08-2023","nav":"2785.63000"},{"date":"06-08-2023","nav":"2785.18980"},{"date":"04-08-2023","nav":"2784.18260"},{"date":"03-08-2023","nav":"2783.65420"},{"date":"02-08-2023","nav":"2783.10150"},{"date":"01-08-2023","nav":"2782.54010"},{"date":"31-07-2023","nav":"2781.99590"},{"date":"30-07-2023","nav":"2781.48870"},{"date":"28-07-2023","nav":"2780.47460"},{"date":"27-07-2023","nav":"2780.02710"},{"date":"26-07-2023","nav":"2779.50500"},{"date":"25-07-2023","nav":"2778.97010"},{"date":"24-07-2023","nav":"2778.48710"},{"date":"23-07-2023","nav":"2777.96980"},{"date":"21-07-2023","nav":"2776.95810"},{"date":"20-07-2023","nav":"2776.46440"},{"date":"19-07-2023","nav":"2775.97610"},{"date":"18-07-2023","nav":"2775.44110"},{"date":"17-07-2023","nav":"2774.94260"},{"date":"16-07-2023","nav":"2774.41920"},{"date":"14-07-2023","nav":"2773.40880"},{"date":"13-07-2023","nav":"2772.92180"},{"date":"12-07-2023","nav":"2772.35460"},{"date":"11-07-2023","nav":"2771.76200"},{"date":"10-07-2023","nav":"2771.27060"},{"date":"09-07-2023","nav":"2770.77310"},{"date":"07-07-2023","nav":"2769.76530"},{"date":"06-07-2023","nav":"2769.28110"},{"date":"05-07-2023","nav":"2768.75890"},{"date":"04-07-2023","nav":"2768.24790"},{"date":"03-07-2023","nav":"2767.70620"},{"date":"02-07-2023","nav":"2766.92480"},{"date":"30-06-2023","nav":"2765.83180"},{"date":"29-06-2023","nav":"2765.29170"},{"date":"28-06-2023","nav":"2764.77890"},{"date":"27-06-2023","nav":"2764.24920"},{"date":"26-06-2023","nav":"2763.79940"},{"date":"25-06-2023","nav":"2763.43480"},{"date":"23-06-2023","nav":"2762.42340"},{"date":"22-06-2023","nav":"2761.93820"},{"date":"21-06-2023","nav":"2761.46380"},{"date":"20-06-2023","nav":"2760.87170"},{"date":"19-06-2023","nav":"2760.31140"},{"date":"18-06-2023","nav":"2759.82060"},{"date":"16-06-2023","nav":"2758.81000"},{"date":"15-06-2023","nav":"2758.28150"},{"date":"14-06-2023","nav":"2757.69420"},{"date":"13-06-2023","nav":"2757.17930"},{"date":"12-06-2023","nav":"2756.71330"},{"date":"11-06-2023","nav":"2756.22030"},{"date":"09-06-2023","nav":"2755.22080"},{"date":"08-06-2023","nav":"2754.79550"},{"date":"07-06-2023","nav":"2754.35570"},{"date":"06-06-2023","nav":"2753.87470"},{"date":"05-06-2023","nav":"2753.39060"},{"date":"04-06-2023","nav":"2752.80120"},{"date":"02-06-2023","nav":"2751.80880"},{"date":"01-06-2023","nav":"2751.23260"},{"date":"31-05-2023","nav":"2750.65420"},{"date":"30-05-2023","nav":"2750.11110"},{"date":"29-05-2023","nav":"2749.56990"},{"date":"28-05-2023","nav":"2749.22040"},{"date":"26-05-2023","nav":"2748.22780"},{"date":"25-05-2023","nav":"2747.70740"},{"date":"24-05-2023","nav":"2747.21510"},{"date":"23-05-2023","nav":"2746.81820"},{"date":"22-05-2023","nav":"2746.41290"},{"date":"21-05-2023","nav":"2745.58820"},{"date":"19-05-2023","nav":"2744.58880"},{"date":"18-05-2023","nav":"2743.87560"},{"date":"17-05-2023","nav":"2743.21350"},{"date":"16-05-2023","nav":"2742.54570"},{"date":"15-05-2023","nav":"2741.89490"},{"date":"14-05-2023","nav":"2741.37510"},{"date":"12-05-2023","nav":"2740.34770"},{"date":"11-05-2023","nav":"2739.85430"},{"date":"10-05-2023","nav":"2739.33960"},{"date":"09-05-2023","nav":"2738.85860"},{"date":"08-05-2023","nav":"2738.34940"},{"date":"07-05-2023","nav":"2737.79830"},{"date":"05-05-2023","nav":"2736.76750"},{"date":"04-05-2023","nav":"2736.25300"},{"date":"03-05-2023","nav":"2735.74240"},{"date":"02-05-2023","nav":"2735.21350"},{"date":"01-05-2023","nav":"2734.69490"},{"date":"28-04-2023","nav":"2733.14310"},{"date":"27-04-2023","nav":"2732.73020"},{"date":"26-04-2023","nav":"2732.26760"},{"date":"25-04-2023","nav":"2731.80070"},{"date":"24-04-2023","nav":"2731.40010"},{"date":"23-04-2023","nav":"2730.91850"},{"date":"21-04-2023","nav":"2729.90870"},{"date":"20-04-2023","nav":"2729.52210"},{"date":"19-04-2023","nav":"2729.06490"},{"date":"18-04-2023","nav":"2728.63160"},{"date":"17-04-2023","nav":"2728.20290"},{"date":"16-04-2023","nav":"2727.61380"},{"date":"14-04-2023","nav":"2726.62240"},{"date":"13-04-2023","nav":"2726.12720"},{"date":"12-04-2023","nav":"2725.62680"},{"date":"11-04-2023","nav":"2725.01430"},{"date":"10-04-2023","nav":"2724.50460"},{"date":"09-04-2023","nav":"2723.95660"},{"date":"06-04-2023","nav":"2722.45880"},{"date":"05-04-2023","nav":"2721.42010"},{"date":"04-04-2023","nav":"2721.04710"},{"date":"03-04-2023","nav":"2720.55230"},{"date":"02-04-2023","nav":"2719.60770"},{"date":"31-03-2023","nav":"2718.57840"},{"date":"30-03-2023","nav":"2717.05410"},{"date":"29-03-2023","nav":"2716.50900"},{"date":"28-03-2023","nav":"2714.54780"},{"date":"27-03-2023","nav":"2714.96890"},{"date":"26-03-2023","nav":"2714.96310"},{"date":"24-03-2023","nav":"2713.89820"},{"date":"23-03-2023","nav":"2713.42740"},{"date":"22-03-2023","nav":"2712.81160"},{"date":"21-03-2023","nav":"2712.28430"},{"date":"20-03-2023","nav":"2711.36630"},{"date":"19-03-2023","nav":"2710.79140"},{"date":"17-03-2023","nav":"2709.72200"},{"date":"16-03-2023","nav":"2709.24470"},{"date":"15-03-2023","nav":"2708.77650"},{"date":"14-03-2023","nav":"2708.49040"},{"date":"13-03-2023","nav":"2707.89700"},{"date":"12-03-2023","nav":"2707.15900"},{"date":"10-03-2023","nav":"2706.11650"},{"date":"09-03-2023","nav":"2705.18230"},{"date":"08-03-2023","nav":"2704.62060"},{"date":"07-03-2023","nav":"2704.10560"},{"date":"06-03-2023","nav":"2703.57910"},{"date":"05-03-2023","nav":"2703.09710"},{"date":"03-03-2023","nav":"2702.04700"},{"date":"02-03-2023","nav":"2701.57850"},{"date":"01-03-2023","nav":"2701.13390"},{"date":"28-02-2023","nav":"2700.68020"},{"date":"27-02-2023","nav":"2700.37480"},{"date":"26-02-2023","nav":"2699.98850"},{"date":"24-02-2023","nav":"2698.94760"},{"date":"23-02-2023","nav":"2698.57070"},{"date":"22-02-2023","nav":"2698.15690"},{"date":"21-02-2023","nav":"2697.74310"},{"date":"20-02-2023","nav":"2697.25440"},{"date":"19-02-2023","nav":"2696.82840"},{"date":"17-02-2023","nav":"2695.83350"},{"date":"16-02-2023","nav":"2695.36860"},{"date":"15-02-2023","nav":"2694.90440"},{"date":"14-02-2023","nav":"2694.50880"},{"date":"13-02-2023","nav":"2694.08170"},{"date":"12-02-2023","nav":"2693.60770"},{"date":"10-02-2023","nav":"2692.61540"},{"date":"09-02-2023","nav":"2692.09250"},{"date":"08-02-2023","nav":"2691.61040"},{"date":"07-02-2023","nav":"2691.18600"},{"date":"06-02-2023","nav":"2690.70960"},{"date":"05-02-2023","nav":"2690.20030"},{"date":"03-02-2023","nav":"2689.23590"},{"date":"02-02-2023","nav":"2688.72330"},{"date":"01-02-2023","nav":"2688.20130"},{"date":"31-01-2023","nav":"2687.65710"},{"date":"30-01-2023","nav":"2687.18360"},{"date":"29-01-2023","nav":"2686.75370"},{"date":"27-01-2023","nav":"2685.77180"},{"date":"26-01-2023","nav":"2685.28270"},{"date":"24-01-2023","nav":"2684.34480"},{"date":"23-01-2023","nav":"2683.91090"},{"date":"22-01-2023","nav":"2683.48000"},{"date":"20-01-2023","nav":"2682.52700"},{"date":"19-01-2023","nav":"2682.07210"},{"date":"18-01-2023","nav":"2681.62930"},{"date":"17-01-2023","nav":"2681.17720"},{"date":"16-01-2023","nav":"2680.70110"},{"date":"15-01-2023","nav":"2680.26880"},{"date":"13-01-2023","nav":"2679.33160"},{"date":"12-01-2023","nav":"2679.00490"},{"date":"11-01-2023","nav":"2678.58140"},{"date":"10-01-2023","nav":"2678.16420"},{"date":"09-01-2023","nav":"2677.73940"},{"date":"08-01-2023","nav":"2677.27360"},{"date":"06-01-2023","nav":"2676.36230"},{"date":"05-01-2023","nav":"2675.91300"},{"date":"04-01-2023","nav":"2675.43790"},{"date":"03-01-2023","nav":"2674.97850"},{"date":"02-01-2023","nav":"2674.47200"},{"date":"01-01-2023","nav":"2673.79240"},{"date":"30-12-2022","nav":"2672.84950"},{"date":"29-12-2022","nav":"2672.17410"},{"date":"28-12-2022","nav":"2671.53510"},{"date":"27-12-2022","nav":"2670.98150"},{"date":"26-12-2022","nav":"2670.45550"},{"date":"25-12-2022","nav":"2670.03830"},{"date":"23-12-2022","nav":"2669.07190"},{"date":"22-12-2022","nav":"2668.58530"},{"date":"21-12-2022","nav":"2668.07150"},{"date":"20-12-2022","nav":"2667.54340"},{"date":"19-12-2022","nav":"2667.04210"},{"date":"18-12-2022","nav":"2666.52660"},{"date":"16-12-2022","nav":"2665.55870"},{"date":"15-12-2022","nav":"2665.15760"},{"date":"14-12-2022","nav":"2664.76440"},{"date":"13-12-2022","nav":"2664.32740"},{"date":"12-12-2022","nav":"2663.89200"},{"date":"11-12-2022","nav":"2663.40700"},{"date":"09-12-2022","nav":"2662.47470"},{"date":"08-12-2022","nav":"2661.97720"},{"date":"07-12-2022","nav":"2661.50640"},{"date":"06-12-2022","nav":"2661.09270"},{"date":"05-12-2022","nav":"2660.61070"},{"date":"04-12-2022","nav":"2660.17100"},{"date":"02-12-2022","nav":"2659.25480"},{"date":"01-12-2022","nav":"2658.79820"},{"date":"30-11-2022","nav":"2658.33460"},{"date":"29-11-2022","nav":"2657.81110"},{"date":"28-11-2022","nav":"2657.31710"},{"date":"27-11-2022","nav":"2656.81080"},{"date":"25-11-2022","nav":"2655.89220"},{"date":"24-11-2022","nav":"2655.37460"},{"date":"23-11-2022","nav":"2654.90860"},{"date":"22-11-2022","nav":"2654.42170"},{"date":"21-11-2022","nav":"2654.00900"},{"date":"20-11-2022","nav":"2653.59280"},{"date":"18-11-2022","nav":"2652.68170"},{"date":"17-11-2022","nav":"2652.21840"},{"date":"16-11-2022","nav":"2651.75260"},{"date":"15-11-2022","nav":"2651.27220"},{"date":"14-11-2022","nav":"2650.81240"},{"date":"13-11-2022","nav":"2650.32250"},{"date":"11-11-2022","nav":"2649.42740"},{"date":"10-11-2022","nav":"2648.95590"},{"date":"09-11-2022","nav":"2648.48680"},{"date":"08-11-2022","nav":"2648.09990"},{"date":"07-11-2022","nav":"2647.65760"},{"date":"06-11-2022","nav":"2647.11340"},{"date":"04-11-2022","nav":"2646.22740"},{"date":"03-11-2022","nav":"2645.80340"},{"date":"02-11-2022","nav":"2645.30710"},{"date":"01-11-2022","nav":"2644.73470"},{"date":"31-10-2022","nav":"2644.15830"},{"date":"30-10-2022","nav":"2643.65060"},{"date":"28-10-2022","nav":"2642.72410"},{"date":"27-10-2022","nav":"2642.28820"},{"date":"26-10-2022","nav":"2641.83200"},{"date":"25-10-2022","nav":"2641.37060"},{"date":"24-10-2022","nav":"2640.92360"},{"date":"21-10-2022","nav":"2639.54500"},{"date":"20-10-2022","nav":"2639.32940"},{"date":"19-10-2022","nav":"2638.94910"},{"date":"18-10-2022","nav":"2638.49020"},{"date":"17-10-2022","nav":"2637.98650"},{"date":"16-10-2022","nav":"2637.57230"},{"date":"14-10-2022","nav":"2636.67630"},{"date":"13-10-2022","nav":"2636.33200"},{"date":"12-10-2022","nav":"2635.87960"},{"date":"11-10-2022","nav":"2635.56020"},{"date":"10-10-2022","nav":"2635.41960"},{"date":"09-10-2022","nav":"2635.09820"},{"date":"07-10-2022","nav":"2634.24450"},{"date":"06-10-2022","nav":"2634.05260"},{"date":"05-10-2022","nav":"2633.63360"},{"date":"04-10-2022","nav":"2633.21820"},{"date":"03-10-2022","nav":"2632.73710"},{"date":"02-10-2022","nav":"2631.52790"},{"date":"30-09-2022","nav":"2630.64680"},{"date":"29-09-2022","nav":"2629.75730"},{"date":"28-09-2022","nav":"2628.82520"},{"date":"27-09-2022","nav":"2628.64360"},{"date":"26-09-2022","nav":"2628.74390"},{"date":"25-09-2022","nav":"2628.55710"},{"date":"23-09-2022","nav":"2627.69210"},{"date":"22-09-2022","nav":"2627.38500"},{"date":"21-09-2022","nav":"2627.00810"},{"date":"20-09-2022","nav":"2626.71350"},{"date":"19-09-2022","nav":"2626.50430"},{"date":"18-09-2022","nav":"2626.21640"},{"date":"16-09-2022","nav":"2625.38680"},{"date":"15-09-2022","nav":"2625.10450"},{"date":"14-09-2022","nav":"2624.77560"},{"date":"13-09-2022","nav":"2624.54150"},{"date":"12-09-2022","nav":"2624.22910"},{"date":"11-09-2022","nav":"2623.97930"},{"date":"09-09-2022","nav":"2623.19450"},{"date":"08-09-2022","nav":"2622.84290"},{"date":"07-09-2022","nav":"2622.51630"},{"date":"06-09-2022","nav":"2622.13510"},{"date":"05-09-2022","nav":"2621.73420"},{"date":"04-09-2022","nav":"2621.20310"},{"date":"02-09-2022","nav":"2620.42240"},{"date":"01-09-2022","nav":"2619.96080"},{"date":"31-08-2022","nav":"2619.55330"},{"date":"30-08-2022","nav":"2619.15440"},{"date":"29-08-2022","nav":"2618.83280"},{"date":"28-08-2022","nav":"2618.44260"},{"date":"26-08-2022","nav":"2617.65930"},{"date":"25-08-2022","nav":"2617.28820"},{"date":"24-08-2022","nav":"2616.92100"},{"date":"23-08-2022","nav":"2616.52720"},{"date":"22-08-2022","nav":"2616.18720"},{"date":"21-08-2022","nav":"2615.77710"},{"date":"19-08-2022","nav":"2615.00710"},{"date":"18-08-2022","nav":"2614.57470"},{"date":"17-08-2022","nav":"2614.13160"},{"date":"16-08-2022","nav":"2613.69820"},{"date":"15-08-2022","nav":"2613.30800"},{"date":"12-08-2022","nav":"2612.13860"},{"date":"11-08-2022","nav":"2611.81050"},{"date":"10-08-2022","nav":"2611.39550"},{"date":"09-08-2022","nav":"2610.96180"},{"date":"08-08-2022","nav":"2610.57360"},{"date":"07-08-2022","nav":"2610.21020"},{"date":"05-08-2022","nav":"2609.43300"},{"date":"04-08-2022","nav":"2609.17910"},{"date":"03-08-2022","nav":"2608.80520"},{"date":"02-08-2022","nav":"2608.42010"},{"date":"01-08-2022","nav":"2607.86180"},{"date":"31-07-2022","nav":"2607.25770"},{"date":"29-07-2022","nav":"2606.47000"},{"date":"28-07-2022","nav":"2606.05800"},{"date":"27-07-2022","nav":"2605.72710"},{"date":"26-07-2022","nav":"2605.61510"},{"date":"25-07-2022","nav":"2605.54220"},{"date":"24-07-2022","nav":"2605.17660"},{"date":"22-07-2022","nav":"2604.43180"},{"date":"21-07-2022","nav":"2604.20510"},{"date":"20-07-2022","nav":"2604.00020"},{"date":"19-07-2022","nav":"2603.80550"},{"date":"18-07-2022","nav":"2603.53240"},{"date":"17-07-2022","nav":"2603.17970"},{"date":"15-07-2022","nav":"2602.48260"},{"date":"14-07-2022","nav":"2602.20650"},{"date":"13-07-2022","nav":"2601.82720"},{"date":"12-07-2022","nav":"2601.50280"},{"date":"11-07-2022","nav":"2601.17720"},{"date":"10-07-2022","nav":"2600.86200"},{"date":"08-07-2022","nav":"2600.17680"},{"date":"07-07-2022","nav":"2599.88180"},{"date":"06-07-2022","nav":"2599.50770"},{"date":"05-07-2022","nav":"2599.05430"},{"date":"04-07-2022","nav":"2598.69510"},{"date":"03-07-2022","nav":"2598.28930"},{"date":"01-07-2022","nav":"2597.59250"},{"date":"30-06-2022","nav":"2597.14120"},{"date":"29-06-2022","nav":"2596.64560"},{"date":"28-06-2022","nav":"2596.28800"},{"date":"27-06-2022","nav":"2595.97500"},{"date":"26-06-2022","nav":"2595.70450"},{"date":"24-06-2022","nav":"2595.00510"},{"date":"23-06-2022","nav":"2594.63140"},{"date":"22-06-2022","nav":"2594.22320"},{"date":"21-06-2022","nav":"2593.83670"},{"date":"20-06-2022","nav":"2593.43670"},{"date":"19-06-2022","nav":"2592.98450"},{"date":"17-06-2022","nav":"2592.29010"},{"date":"16-06-2022","nav":"2592.22300"},{"date":"15-06-2022","nav":"2591.90270"},{"date":"14-06-2022","nav":"2591.61220"},{"date":"13-06-2022","nav":"2591.24190"},{"date":"12-06-2022","nav":"2591.04010"},{"date":"10-06-2022","nav":"2590.37160"},{"date":"09-06-2022","nav":"2590.03810"},{"date":"08-06-2022","nav":"2589.67150"},{"date":"07-06-2022","nav":"2588.90240"},{"date":"06-06-2022","nav":"2588.87740"},{"date":"05-06-2022","nav":"2588.63190"},{"date":"03-06-2022","nav":"2587.98040"},{"date":"02-06-2022","nav":"2587.62510"},{"date":"01-06-2022","nav":"2587.34750"},{"date":"31-05-2022","nav":"2587.02840"},{"date":"30-05-2022","nav":"2586.68890"},{"date":"29-05-2022","nav":"2586.31460"},{"date":"27-05-2022","nav":"2585.66570"},{"date":"26-05-2022","nav":"2585.35910"},{"date":"25-05-2022","nav":"2585.05940"},{"date":"24-05-2022","nav":"2584.69060"},{"date":"23-05-2022","nav":"2584.31240"},{"date":"22-05-2022","nav":"2584.01500"},{"date":"20-05-2022","nav":"2583.38590"},{"date":"19-05-2022","nav":"2583.07750"},{"date":"18-05-2022","nav":"2582.74300"},{"date":"17-05-2022","nav":"2582.41730"},{"date":"16-05-2022","nav":"2582.03090"},{"date":"15-05-2022","nav":"2581.71150"},{"date":"13-05-2022","nav":"2581.07320"},{"date":"12-05-2022","nav":"2580.83300"},{"date":"11-05-2022","nav":"2580.52970"},{"date":"10-05-2022","nav":"2580.26920"},{"date":"09-05-2022","nav":"2579.96660"},{"date":"08-05-2022","nav":"2579.76580"},{"date":"06-05-2022","nav":"2579.15300"},{"date":"05-05-2022","nav":"2578.84680"},{"date":"04-05-2022","nav":"2579.03670"},{"date":"03-05-2022","nav":"2579.55700"},{"date":"02-05-2022","nav":"2579.28650"},{"date":"01-05-2022","nav":"2578.95380"},{"date":"29-04-2022","nav":"2578.41000"},{"date":"28-04-2022","nav":"2578.22620"},{"date":"27-04-2022","nav":"2578.00050"},{"date":"26-04-2022","nav":"2577.75120"},{"date":"25-04-2022","nav":"2577.58360"},{"date":"24-04-2022","nav":"2577.31940"},{"date":"22-04-2022","nav":"2576.79840"},{"date":"21-04-2022","nav":"2576.63980"},{"date":"20-04-2022","nav":"2576.32610"},{"date":"19-04-2022","nav":"2576.00160"},{"date":"18-04-2022","nav":"2575.64670"},{"date":"17-04-2022","nav":"2575.35460"},{"date":"13-04-2022","nav":"2574.29980"},{"date":"12-04-2022","nav":"2574.11490"},{"date":"11-04-2022","nav":"2573.81680"},{"date":"10-04-2022","nav":"2573.49040"},{"date":"08-04-2022","nav":"2572.96900"},{"date":"07-04-2022","nav":"2573.13270"},{"date":"06-04-2022","nav":"2572.89370"},{"date":"05-04-2022","nav":"2572.59380"},{"date":"04-04-2022","nav":"2572.27340"},{"date":"03-04-2022","nav":"2571.73360"},{"date":"01-04-2022","nav":"2571.20670"},{"date":"31-03-2022","nav":"2570.94340"},{"date":"30-03-2022","nav":"2570.39710"},{"date":"29-03-2022","nav":"2570.21280"},{"date":"28-03-2022","nav":"2569.99600"},{"date":"27-03-2022","nav":"2569.74550"},{"date":"25-03-2022","nav":"2569.22130"},{"date":"24-03-2022","nav":"2568.95390"},{"date":"23-03-2022","nav":"2568.68980"},{"date":"22-03-2022","nav":"2568.45380"},{"date":"21-03-2022","nav":"2568.21720"},{"date":"20-03-2022","nav":"2567.97540"},{"date":"17-03-2022","nav":"2567.19570"},{"date":"16-03-2022","nav":"2566.92480"},{"date":"15-03-2022","nav":"2566.66950"},{"date":"14-03-2022","nav":"2566.31450"},{"date":"13-03-2022","nav":"2566.02140"},{"date":"11-03-2022","nav":"2565.51690"},{"date":"10-03-2022","nav":"2565.21180"},{"date":"09-03-2022","nav":"2564.97590"},{"date":"08-03-2022","nav":"2564.71940"},{"date":"07-03-2022","nav":"2564.47000"},{"date":"06-03-2022","nav":"2564.26920"},{"date":"04-03-2022","nav":"2563.77720"},{"date":"03-03-2022","nav":"2563.51860"},{"date":"02-03-2022","nav":"2563.33840"},{"date":"01-03-2022","nav":"2563.10220"},{"date":"28-02-2022","nav":"2562.85070"},{"date":"27-02-2022","nav":"2562.62760"},{"date":"25-02-2022","nav":"2562.13330"},{"date":"24-02-2022","nav":"2561.84680"},{"date":"23-02-2022","nav":"2561.60030"},{"date":"22-02-2022","nav":"2561.30620"},{"date":"21-02-2022","nav":"2561.10440"},{"date":"20-02-2022","nav":"2560.87300"},{"date":"18-02-2022","nav":"2560.38310"},{"date":"17-02-2022","nav":"2560.15310"},{"date":"16-02-2022","nav":"2559.87670"},{"date":"15-02-2022","nav":"2559.61170"},{"date":"14-02-2022","nav":"2559.31600"},{"date":"13-02-2022","nav":"2559.01320"},{"date":"11-02-2022","nav":"2558.51870"},{"date":"10-02-2022","nav":"2558.23470"},{"date":"09-02-2022","nav":"2557.73770"},{"date":"08-02-2022","nav":"2557.49000"},{"date":"07-02-2022","nav":"2557.22340"},{"date":"06-02-2022","nav":"2556.98590"},{"date":"04-02-2022","nav":"2556.51120"},{"date":"03-02-2022","nav":"2556.27830"},{"date":"02-02-2022","nav":"2555.99170"},{"date":"01-02-2022","nav":"2555.86690"},{"date":"31-01-2022","nav":"2555.65430"},{"date":"30-01-2022","nav":"2555.41970"},{"date":"28-01-2022","nav":"2554.92900"},{"date":"27-01-2022","nav":"2554.65660"},{"date":"26-01-2022","nav":"2554.45750"},{"date":"25-01-2022","nav":"2554.20150"},{"date":"24-01-2022","nav":"2553.95350"},{"date":"23-01-2022","nav":"2553.66980"},{"date":"21-01-2022","nav":"2553.14810"},{"date":"20-01-2022","nav":"2552.88650"},{"date":"19-01-2022","nav":"2552.68070"},{"date":"18-01-2022","nav":"2552.61720"},{"date":"17-01-2022","nav":"2552.49700"},{"date":"16-01-2022","nav":"2552.25280"},{"date":"14-01-2022","nav":"2551.78280"},{"date":"13-01-2022","nav":"2551.56000"},{"date":"12-01-2022","nav":"2551.29180"},{"date":"11-01-2022","nav":"2550.96660"},{"date":"10-01-2022","nav":"2550.72050"},{"date":"09-01-2022","nav":"2550.52160"},{"date":"07-01-2022","nav":"2550.05630"},{"date":"06-01-2022","nav":"2549.82590"},{"date":"05-01-2022","nav":"2549.61340"},{"date":"04-01-2022","nav":"2549.31500"},{"date":"03-01-2022","nav":"2549.05630"},{"date":"02-01-2022","nav":"2548.79120"},{"date":"31-12-2021","nav":"2548.31330"},{"date":"30-12-2021","nav":"2548.02990"},{"date":"29-12-2021","nav":"2547.78490"},{"date":"28-12-2021","nav":"2547.54240"},{"date":"27-12-2021","nav":"2547.31040"},{"date":"26-12-2021","nav":"2547.04570"},{"date":"24-12-2021","nav":"2546.56000"},{"date":"23-12-2021","nav":"2546.28220"},{"date":"22-12-2021","nav":"2546.01210"},{"date":"21-12-2021","nav":"2545.75750"},{"date":"20-12-2021","nav":"2545.55490"},{"date":"19-12-2021","nav":"2545.25520"},{"date":"17-12-2021","nav":"2544.71600"},{"date":"16-12-2021","nav":"2544.42870"},{"date":"15-12-2021","nav":"2544.25540"},{"date":"14-12-2021","nav":"2544.00870"},{"date":"13-12-2021","nav":"2543.87990"},{"date":"12-12-2021","nav":"2543.64730"},{"date":"10-12-2021","nav":"2543.22030"},{"date":"09-12-2021","nav":"2542.95510"},{"date":"08-12-2021","nav":"2542.74280"},{"date":"07-12-2021","nav":"2542.49120"},{"date":"06-12-2021","nav":"2542.27540"},{"date":"05-12-2021","nav":"2542.05890"},{"date":"03-12-2021","nav":"2541.60200"},{"date":"02-12-2021","nav":"2541.37380"},{"date":"01-12-2021","nav":"2541.13420"},{"date":"30-11-2021","nav":"2540.91130"},{"date":"29-11-2021","nav":"2540.66500"},{"date":"28-11-2021","nav":"2540.43200"},{"date":"26-11-2021","nav":"2539.96990"},{"date":"25-11-2021","nav":"2539.74570"},{"date":"24-11-2021","nav":"2539.48770"},{"date":"23-11-2021","nav":"2539.16810"},{"date":"22-11-2021","nav":"2538.91020"},{"date":"21-11-2021","nav":"2538.77550"},{"date":"18-11-2021","nav":"2538.06710"},{"date":"17-11-2021","nav":"2537.83240"},{"date":"16-11-2021","nav":"2537.58540"},{"date":"15-11-2021","nav":"2537.37380"},{"date":"14-11-2021","nav":"2537.15120"},{"date":"12-11-2021","nav":"2536.69840"},{"date":"11-11-2021","nav":"2536.42380"},{"date":"10-11-2021","nav":"2536.15120"},{"date":"09-11-2021","nav":"2535.89880"},{"date":"08-11-2021","nav":"2535.58500"},{"date":"07-11-2021","nav":"2535.20020"},{"date":"03-11-2021","nav":"2534.21450"},{"date":"02-11-2021","nav":"2533.92110"},{"date":"01-11-2021","nav":"2533.68590"},{"date":"31-10-2021","nav":"2533.44220"},{"date":"29-10-2021","nav":"2532.96700"},{"date":"28-10-2021","nav":"2532.80990"},{"date":"27-10-2021","nav":"2532.60030"},{"date":"26-10-2021","nav":"2532.34110"},{"date":"25-10-2021","nav":"2532.17730"},{"date":"24-10-2021","nav":"2532.07870"},{"date":"23-10-2021","nav":"2531.85020"},{"date":"22-10-2021","nav":"2531.62190"},{"date":"21-10-2021","nav":"2531.41510"},{"date":"20-10-2021","nav":"2531.18620"},{"date":"19-10-2021","nav":"2530.99350"},{"date":"18-10-2021","nav":"2530.76890"},{"date":"17-10-2021","nav":"2530.69720"},{"date":"16-10-2021","nav":"2530.47830"},{"date":"15-10-2021","nav":"2530.25950"},{"date":"14-10-2021","nav":"2530.04180"},{"date":"13-10-2021","nav":"2529.84410"},{"date":"12-10-2021","nav":"2529.61780"},{"date":"11-10-2021","nav":"2529.36640"},{"date":"10-10-2021","nav":"2529.02380"},{"date":"08-10-2021","nav":"2528.58460"},{"date":"07-10-2021","nav":"2528.23220"},{"date":"06-10-2021","nav":"2527.97910"},{"date":"05-10-2021","nav":"2527.74750"},{"date":"04-10-2021","nav":"2527.54710"},{"date":"03-10-2021","nav":"2527.28230"},{"date":"01-10-2021","nav":"2526.82980"},{"date":"30-09-2021","nav":"2526.52420"},{"date":"29-09-2021","nav":"2526.24650"},{"date":"28-09-2021","nav":"2526.19000"},{"date":"27-09-2021","nav":"2526.03630"},{"date":"26-09-2021","nav":"2525.83820"},{"date":"24-09-2021","nav":"2525.39040"},{"date":"23-09-2021","nav":"2525.20950"},{"date":"22-09-2021","nav":"2524.98630"},{"date":"21-09-2021","nav":"2524.79100"},{"date":"20-09-2021","nav":"2524.59810"},{"date":"19-09-2021","nav":"2524.40830"},{"date":"17-09-2021","nav":"2523.97300"},{"date":"16-09-2021","nav":"2523.75220"},{"date":"15-09-2021","nav":"2523.54980"},{"date":"14-09-2021","nav":"2523.33030"},{"date":"13-09-2021","nav":"2523.12180"},{"date":"12-09-2021","nav":"2522.89880"},{"date":"09-09-2021","nav":"2522.26150"},{"date":"08-09-2021","nav":"2522.05300"},{"date":"07-09-2021","nav":"2521.85500"},{"date":"06-09-2021","nav":"2521.66440"},{"date":"05-09-2021","nav":"2521.45170"},{"date":"03-09-2021","nav":"2521.03260"},{"date":"02-09-2021","nav":"2520.84460"},{"date":"01-09-2021","nav":"2520.59850"},{"date":"31-08-2021","nav":"2520.36110"},{"date":"30-08-2021","nav":"2520.12440"},{"date":"29-08-2021","nav":"2519.91210"},{"date":"27-08-2021","nav":"2519.49160"},{"date":"26-08-2021","nav":"2519.25070"},{"date":"25-08-2021","nav":"2519.02370"},{"date":"24-08-2021","nav":"2518.79060"},{"date":"23-08-2021","nav":"2518.55990"},{"date":"22-08-2021","nav":"2518.33500"},{"date":"20-08-2021","nav":"2517.90610"},{"date":"19-08-2021","nav":"2517.66110"},{"date":"18-08-2021","nav":"2517.44570"},{"date":"17-08-2021","nav":"2517.18780"},{"date":"16-08-2021","nav":"2516.92200"},{"date":"15-08-2021","nav":"2516.70450"},{"date":"13-08-2021","nav":"2516.26770"},{"date":"12-08-2021","nav":"2516.00820"},{"date":"11-08-2021","nav":"2515.70490"},{"date":"10-08-2021","nav":"2515.46240"},{"date":"09-08-2021","nav":"2515.19330"},{"date":"08-08-2021","nav":"2514.94600"},{"date":"06-08-2021","nav":"2514.48330"},{"date":"05-08-2021","nav":"2514.26470"},{"date":"04-08-2021","nav":"2514.05870"},{"date":"03-08-2021","nav":"2513.85790"},{"date":"02-08-2021","nav":"2513.62680"},{"date":"01-08-2021","nav":"2513.41400"},{"date":"30-07-2021","nav":"2512.96630"},{"date":"29-07-2021","nav":"2512.75380"},{"date":"28-07-2021","nav":"2512.52610"},{"date":"27-07-2021","nav":"2512.29690"},{"date":"26-07-2021","nav":"2512.05870"},{"date":"25-07-2021","nav":"2511.82710"},{"date":"23-07-2021","nav":"2511.37650"},{"date":"22-07-2021","nav":"2511.10210"},{"date":"21-07-2021","nav":"2510.83530"},{"date":"20-07-2021","nav":"2510.60170"},{"date":"19-07-2021","nav":"2510.36130"},{"date":"18-07-2021","nav":"2510.12990"},{"date":"16-07-2021","nav":"2509.67640"},{"date":"15-07-2021","nav":"2509.46640"},{"date":"14-07-2021","nav":"2509.27600"},{"date":"13-07-2021","nav":"2508.99540"},{"date":"12-07-2021","nav":"2508.74700"},{"date":"11-07-2021","nav":"2508.48230"},{"date":"09-07-2021","nav":"2508.00940"},{"date":"08-07-2021","nav":"2507.79820"},{"date":"07-07-2021","nav":"2507.56900"},{"date":"06-07-2021","nav":"2507.27740"},{"date":"05-07-2021","nav":"2507.12070"},{"date":"04-07-2021","nav":"2506.92560"},{"date":"02-07-2021","nav":"2506.48390"},{"date":"01-07-2021","nav":"2506.32620"},{"date":"30-06-2021","nav":"2506.03760"},{"date":"29-06-2021","nav":"2505.81690"},{"date":"28-06-2021","nav":"2505.51460"},{"date":"27-06-2021","nav":"2505.28590"},{"date":"25-06-2021","nav":"2504.83770"},{"date":"24-06-2021","nav":"2504.59630"},{"date":"23-06-2021","nav":"2504.31060"},{"date":"22-06-2021","nav":"2504.07960"},{"date":"21-06-2021","nav":"2503.82270"},{"date":"20-06-2021","nav":"2503.49860"},{"date":"18-06-2021","nav":"2503.03270"},{"date":"17-06-2021","nav":"2502.79490"},{"date":"16-06-2021","nav":"2502.64200"},{"date":"15-06-2021","nav":"2502.50970"},{"date":"14-06-2021","nav":"2502.30130"},{"date":"13-06-2021","nav":"2502.08640"},{"date":"11-06-2021","nav":"2501.64460"},{"date":"10-06-2021","nav":"2501.42990"},{"date":"09-06-2021","nav":"2501.19340"},{"date":"08-06-2021","nav":"2500.95510"},{"date":"07-06-2021","nav":"2500.73200"},{"date":"06-06-2021","nav":"2500.52490"},{"date":"04-06-2021","nav":"2500.08480"},{"date":"03-06-2021","nav":"2499.86160"},{"date":"02-06-2021","nav":"2499.62100"},{"date":"01-06-2021","nav":"2499.40010"},{"date":"31-05-2021","nav":"2499.17960"},{"date":"30-05-2021","nav":"2498.95130"},{"date":"28-05-2021","nav":"2498.51170"},{"date":"27-05-2021","nav":"2498.27990"},{"date":"26-05-2021","nav":"2498.03650"},{"date":"25-05-2021","nav":"2497.81590"},{"date":"24-05-2021","nav":"2497.57960"},{"date":"23-05-2021","nav":"2497.36730"},{"date":"21-05-2021","nav":"2496.92120"},{"date":"20-05-2021","nav":"2496.71240"},{"date":"19-05-2021","nav":"2496.48900"},{"date":"18-05-2021","nav":"2496.28460"},{"date":"17-05-2021","nav":"2496.05990"},{"date":"16-05-2021","nav":"2495.82950"},{"date":"14-05-2021","nav":"2495.38830"},{"date":"13-05-2021","nav":"2495.17670"},{"date":"12-05-2021","nav":"2494.95670"},{"date":"11-05-2021","nav":"2494.73890"},{"date":"10-05-2021","nav":"2494.53830"},{"date":"09-05-2021","nav":"2494.32430"},{"date":"07-05-2021","nav":"2493.88610"},{"date":"06-05-2021","nav":"2493.66780"},{"date":"05-05-2021","nav":"2493.48310"},{"date":"04-05-2021","nav":"2493.31890"},{"date":"03-05-2021","nav":"2493.12020"},{"date":"02-05-2021","nav":"2492.90930"},{"date":"30-04-2021","nav":"2492.48030"},{"date":"29-04-2021","nav":"2492.34070"},{"date":"28-04-2021","nav":"2492.13030"},{"date":"27-04-2021","nav":"2491.91250"},{"date":"26-04-2021","nav":"2491.70230"},{"date":"25-04-2021","nav":"2491.44310"},{"date":"23-04-2021","nav":"2491.01670"},{"date":"22-04-2021","nav":"2490.78970"},{"date":"21-04-2021","nav":"2490.53720"},{"date":"20-04-2021","nav":"2490.32230"},{"date":"19-04-2021","nav":"2490.09960"},{"date":"18-04-2021","nav":"2489.84920"},{"date":"16-04-2021","nav":"2489.41790"},{"date":"15-04-2021","nav":"2489.19610"},{"date":"14-04-2021","nav":"2489.00100"},{"date":"12-04-2021","nav":"2488.57330"},{"date":"11-04-2021","nav":"2488.34560"},{"date":"09-04-2021","nav":"2487.92490"},{"date":"08-04-2021","nav":"2487.77820"},{"date":"07-04-2021","nav":"2487.61460"},{"date":"06-04-2021","nav":"2487.44490"},{"date":"05-04-2021","nav":"2487.15070"},{"date":"04-04-2021","nav":"2486.84470"},{"date":"02-04-2021","nav":"2486.41540"},{"date":"31-03-2021","nav":"2485.98730"},{"date":"30-03-2021","nav":"2485.67950"},{"date":"29-03-2021","nav":"2485.40270"},{"date":"26-03-2021","nav":"2484.75560"},{"date":"25-03-2021","nav":"2484.47250"},{"date":"24-03-2021","nav":"2484.21500"},{"date":"23-03-2021","nav":"2483.96220"},{"date":"22-03-2021","nav":"2483.67080"},{"date":"21-03-2021","nav":"2483.43090"},{"date":"19-03-2021","nav":"2482.97970"},{"date":"18-03-2021","nav":"2482.69360"},{"date":"17-03-2021","nav":"2482.45030"},{"date":"16-03-2021","nav":"2482.21730"},{"date":"15-03-2021","nav":"2482.00480"},{"date":"14-03-2021","nav":"2481.80860"},{"date":"12-03-2021","nav":"2481.37120"},{"date":"11-03-2021","nav":"2481.17870"},{"date":"10-03-2021","nav":"2480.96270"},{"date":"09-03-2021","nav":"2480.67450"},{"date":"08-03-2021","nav":"2480.46610"},{"date":"07-03-2021","nav":"2480.27200"},{"date":"05-03-2021","nav":"2479.84560"},{"date":"04-03-2021","nav":"2479.68510"},{"date":"03-03-2021","nav":"2479.54450"},{"date":"02-03-2021","nav":"2479.33880"},{"date":"01-03-2021","nav":"2479.12720"},{"date":"28-02-2021","nav":"2478.94240"},{"date":"26-02-2021","nav":"2478.53570"},{"date":"25-02-2021","nav":"2478.44680"},{"date":"24-02-2021","nav":"2478.21730"},{"date":"23-02-2021","nav":"2477.93040"},{"date":"22-02-2021","nav":"2477.74230"},{"date":"21-02-2021","nav":"2477.59910"},{"date":"19-02-2021","nav":"2477.22800"},{"date":"18-02-2021","nav":"2477.04260"},{"date":"17-02-2021","nav":"2476.77610"},{"date":"16-02-2021","nav":"2476.43480"},{"date":"15-02-2021","nav":"2476.20360"},{"date":"14-02-2021","nav":"2475.97400"},{"date":"12-02-2021","nav":"2475.55930"},{"date":"11-02-2021","nav":"2475.32710"},{"date":"10-02-2021","nav":"2475.10270"},{"date":"09-02-2021","nav":"2474.89800"},{"date":"08-02-2021","nav":"2474.69920"},{"date":"07-02-2021","nav":"2474.47750"},{"date":"05-02-2021","nav":"2474.05260"},{"date":"04-02-2021","nav":"2473.81650"},{"date":"03-02-2021","nav":"2473.59900"},{"date":"02-02-2021","nav":"2473.41100"},{"date":"01-02-2021","nav":"2473.17610"},{"date":"31-01-2021","nav":"2472.92850"},{"date":"29-01-2021","nav":"2472.48360"},{"date":"28-01-2021","nav":"2472.22960"},{"date":"27-01-2021","nav":"2472.00030"},{"date":"26-01-2021","nav":"2471.76440"},{"date":"25-01-2021","nav":"2471.53900"},{"date":"24-01-2021","nav":"2471.35710"},{"date":"22-01-2021","nav":"2470.92300"},{"date":"21-01-2021","nav":"2470.72250"},{"date":"20-01-2021","nav":"2470.52610"},{"date":"19-01-2021","nav":"2470.29950"},{"date":"18-01-2021","nav":"2470.10240"},{"date":"17-01-2021","nav":"2469.92130"},{"date":"15-01-2021","nav":"2469.49840"},{"date":"14-01-2021","nav":"2469.39650"},{"date":"13-01-2021","nav":"2469.20010"},{"date":"12-01-2021","nav":"2468.89080"},{"date":"11-01-2021","nav":"2468.66430"},{"date":"10-01-2021","nav":"2468.82420"},{"date":"08-01-2021","nav":"2468.41860"},{"date":"07-01-2021","nav":"2468.23400"},{"date":"06-01-2021","nav":"2468.23820"},{"date":"05-01-2021","nav":"2468.13550"},{"date":"04-01-2021","nav":"2467.90390"},{"date":"03-01-2021","nav":"2467.66170"},{"date":"01-01-2021","nav":"2467.28110"},{"date":"31-12-2020","nav":"2467.07220"},{"date":"30-12-2020","nav":"2466.82790"},{"date":"29-12-2020","nav":"2466.54590"},{"date":"28-12-2020","nav":"2466.28570"},{"date":"27-12-2020","nav":"2466.07200"},{"date":"24-12-2020","nav":"2465.46410"},{"date":"23-12-2020","nav":"2465.26160"},{"date":"22-12-2020","nav":"2465.03030"},{"date":"21-12-2020","nav":"2464.82460"},{"date":"20-12-2020","nav":"2464.63040"},{"date":"18-12-2020","nav":"2464.21550"},{"date":"17-12-2020","nav":"2463.98330"},{"date":"16-12-2020","nav":"2463.87770"},{"date":"15-12-2020","nav":"2463.63150"},{"date":"14-12-2020","nav":"2463.43460"},{"date":"13-12-2020","nav":"2463.23000"},{"date":"11-12-2020","nav":"2462.82550"},{"date":"10-12-2020","nav":"2462.65560"},{"date":"09-12-2020","nav":"2462.37500"},{"date":"08-12-2020","nav":"2462.19440"},{"date":"07-12-2020","nav":"2462.03450"},{"date":"06-12-2020","nav":"2461.81680"},{"date":"04-12-2020","nav":"2461.41810"},{"date":"03-12-2020","nav":"2461.19730"},{"date":"02-12-2020","nav":"2461.01810"},{"date":"01-12-2020","nav":"2461.00960"},{"date":"30-11-2020","nav":"2460.90570"},{"date":"27-11-2020","nav":"2460.35300"},{"date":"26-11-2020","nav":"2460.16670"},{"date":"25-11-2020","nav":"2459.92200"},{"date":"24-11-2020","nav":"2459.67620"},{"date":"23-11-2020","nav":"2459.51670"},{"date":"22-11-2020","nav":"2459.37870"},{"date":"20-11-2020","nav":"2459.01410"},{"date":"19-11-2020","nav":"2458.85730"},{"date":"18-11-2020","nav":"2458.56920"},{"date":"17-11-2020","nav":"2458.29830"},{"date":"16-11-2020","nav":"2458.05450"},{"date":"13-11-2020","nav":"2457.47430"},{"date":"12-11-2020","nav":"2457.29580"},{"date":"11-11-2020","nav":"2456.97630"},{"date":"10-11-2020","nav":"2456.73520"},{"date":"09-11-2020","nav":"2456.55080"},{"date":"08-11-2020","nav":"2456.34500"},{"date":"06-11-2020","nav":"2455.94850"},{"date":"05-11-2020","nav":"2455.71050"},{"date":"04-11-2020","nav":"2455.50270"},{"date":"03-11-2020","nav":"2455.28080"},{"date":"02-11-2020","nav":"2455.02610"},{"date":"01-11-2020","nav":"2454.83110"},{"date":"30-10-2020","nav":"2454.42310"},{"date":"29-10-2020","nav":"2454.21900"},{"date":"28-10-2020","nav":"2454.02550"},{"date":"27-10-2020","nav":"2453.79920"},{"date":"26-10-2020","nav":"2453.63290"},{"date":"25-10-2020","nav":"2453.46270"},{"date":"23-10-2020","nav":"2453.05830"},{"date":"22-10-2020","nav":"2452.84060"},{"date":"21-10-2020","nav":"2452.64480"},{"date":"20-10-2020","nav":"2452.40260"},{"date":"19-10-2020","nav":"2452.16190"},{"date":"18-10-2020","nav":"2451.93850"},{"date":"16-10-2020","nav":"2451.52870"},{"date":"15-10-2020","nav":"2451.27820"},{"date":"14-10-2020","nav":"2451.03430"},{"date":"13-10-2020","nav":"2450.75210"},{"date":"12-10-2020","nav":"2450.49020"},{"date":"11-10-2020","nav":"2450.28160"},{"date":"09-10-2020","nav":"2449.85860"},{"date":"08-10-2020","nav":"2449.61940"},{"date":"07-10-2020","nav":"2449.40050"},{"date":"06-10-2020","nav":"2449.14490"},{"date":"05-10-2020","nav":"2448.92190"},{"date":"04-10-2020","nav":"2448.70270"},{"date":"02-10-2020","nav":"2448.27980"},{"date":"01-10-2020","nav":"2448.06870"},{"date":"30-09-2020","nav":"2447.87060"},{"date":"29-09-2020","nav":"2447.44570"},{"date":"28-09-2020","nav":"2447.18900"},{"date":"27-09-2020","nav":"2446.95700"},{"date":"25-09-2020","nav":"2446.51560"},{"date":"24-09-2020","nav":"2446.27900"},{"date":"23-09-2020","nav":"2446.06130"},{"date":"22-09-2020","nav":"2445.86600"},{"date":"21-09-2020","nav":"2445.65960"},{"date":"20-09-2020","nav":"2445.47420"},{"date":"18-09-2020","nav":"2445.04210"},{"date":"17-09-2020","nav":"2444.83500"},{"date":"16-09-2020","nav":"2444.61060"},{"date":"15-09-2020","nav":"2444.39500"},{"date":"14-09-2020","nav":"2444.17080"},{"date":"13-09-2020","nav":"2443.94980"},{"date":"11-09-2020","nav":"2443.51150"},{"date":"10-09-2020","nav":"2443.39520"},{"date":"09-09-2020","nav":"2443.21440"},{"date":"08-09-2020","nav":"2443.08780"},{"date":"07-09-2020","nav":"2442.96790"},{"date":"06-09-2020","nav":"2442.78680"},{"date":"04-09-2020","nav":"2442.37970"},{"date":"03-09-2020","nav":"2442.17940"},{"date":"02-09-2020","nav":"2441.94190"},{"date":"01-09-2020","nav":"2441.71110"},{"date":"31-08-2020","nav":"2441.49860"},{"date":"30-08-2020","nav":"2441.27920"},{"date":"28-08-2020","nav":"2440.87030"},{"date":"27-08-2020","nav":"2440.67480"},{"date":"26-08-2020","nav":"2440.46570"},{"date":"25-08-2020","nav":"2440.23820"},{"date":"24-08-2020","nav":"2440.09380"},{"date":"23-08-2020","nav":"2439.91070"},{"date":"21-08-2020","nav":"2439.50880"},{"date":"20-08-2020","nav":"2439.31060"},{"date":"19-08-2020","nav":"2439.03980"},{"date":"18-08-2020","nav":"2438.79500"},{"date":"17-08-2020","nav":"2438.57710"},{"date":"16-08-2020","nav":"2438.32430"},{"date":"14-08-2020","nav":"2437.90340"},{"date":"13-08-2020","nav":"2437.67560"},{"date":"12-08-2020","nav":"2437.41780"},{"date":"11-08-2020","nav":"2437.20140"},{"date":"10-08-2020","nav":"2436.95620"},{"date":"09-08-2020","nav":"2436.72940"},{"date":"07-08-2020","nav":"2436.30080"},{"date":"06-08-2020","nav":"2436.14790"},{"date":"05-08-2020","nav":"2435.92880"},{"date":"04-08-2020","nav":"2435.66120"},{"date":"03-08-2020","nav":"2435.42740"},{"date":"02-08-2020","nav":"2435.22610"},{"date":"31-07-2020","nav":"2434.79230"},{"date":"30-07-2020","nav":"2434.57540"},{"date":"29-07-2020","nav":"2434.33470"},{"date":"28-07-2020","nav":"2434.16440"},{"date":"27-07-2020","nav":"2434.05770"},{"date":"26-07-2020","nav":"2433.89150"},{"date":"24-07-2020","nav":"2433.47330"},{"date":"23-07-2020","nav":"2433.27630"},{"date":"22-07-2020","nav":"2433.05650"},{"date":"21-07-2020","nav":"2432.81430"},{"date":"20-07-2020","nav":"2432.62020"},{"date":"19-07-2020","nav":"2432.47630"},{"date":"17-07-2020","nav":"2432.05840"},{"date":"16-07-2020","nav":"2431.85370"},{"date":"15-07-2020","nav":"2431.73890"},{"date":"14-07-2020","nav":"2431.47590"},{"date":"13-07-2020","nav":"2431.26700"},{"date":"12-07-2020","nav":"2431.06440"},{"date":"10-07-2020","nav":"2430.64850"},{"date":"09-07-2020","nav":"2430.47530"},{"date":"08-07-2020","nav":"2430.22000"},{"date":"07-07-2020","nav":"2429.96570"},{"date":"06-07-2020","nav":"2429.78810"},{"date":"05-07-2020","nav":"2429.66670"},{"date":"03-07-2020","nav":"2429.25940"},{"date":"02-07-2020","nav":"2429.11350"},{"date":"01-07-2020","nav":"2428.92970"},{"date":"30-06-2020","nav":"2428.52350"},{"date":"29-06-2020","nav":"2428.27620"},{"date":"28-06-2020","nav":"2428.03500"},{"date":"26-06-2020","nav":"2427.62230"},{"date":"25-06-2020","nav":"2427.41510"},{"date":"24-06-2020","nav":"2427.09870"},{"date":"23-06-2020","nav":"2426.81130"},{"date":"22-06-2020","nav":"2426.55330"},{"date":"21-06-2020","nav":"2426.31250"},{"date":"19-06-2020","nav":"2425.88560"},{"date":"18-06-2020","nav":"2425.58020"},{"date":"17-06-2020","nav":"2425.31280"},{"date":"16-06-2020","nav":"2425.04650"},{"date":"15-06-2020","nav":"2424.80230"},{"date":"14-06-2020","nav":"2424.49050"},{"date":"12-06-2020","nav":"2424.04740"},{"date":"11-06-2020","nav":"2423.67680"},{"date":"10-06-2020","nav":"2423.33710"},{"date":"09-06-2020","nav":"2423.09200"},{"date":"08-06-2020","nav":"2422.83470"},{"date":"07-06-2020","nav":"2422.59550"},{"date":"05-06-2020","nav":"2422.13700"},{"date":"04-06-2020","nav":"2422.02880"},{"date":"03-06-2020","nav":"2421.84190"},{"date":"02-06-2020","nav":"2421.64260"},{"date":"01-06-2020","nav":"2421.50000"},{"date":"31-05-2020","nav":"2421.27790"},{"date":"30-05-2020","nav":"2421.05220"},{"date":"29-05-2020","nav":"2420.82700"},{"date":"28-05-2020","nav":"2420.73880"},{"date":"27-05-2020","nav":"2420.59430"},{"date":"26-05-2020","nav":"2420.42290"},{"date":"25-05-2020","nav":"2420.16870"},{"date":"22-05-2020","nav":"2419.48600"},{"date":"21-05-2020","nav":"2419.05280"},{"date":"20-05-2020","nav":"2418.66450"},{"date":"19-05-2020","nav":"2418.18950"},{"date":"18-05-2020","nav":"2417.89050"},{"date":"17-05-2020","nav":"2417.56500"},{"date":"15-05-2020","nav":"2417.07440"},{"date":"14-05-2020","nav":"2416.65190"},{"date":"13-05-2020","nav":"2416.24290"},{"date":"12-05-2020","nav":"2415.82210"},{"date":"11-05-2020","nav":"2415.28530"},{"date":"10-05-2020","nav":"2414.94030"},{"date":"08-05-2020","nav":"2414.39130"},{"date":"07-05-2020","nav":"2414.04360"},{"date":"06-05-2020","nav":"2413.76970"},{"date":"05-05-2020","nav":"2413.35290"},{"date":"04-05-2020","nav":"2413.01400"},{"date":"03-05-2020","nav":"2412.74330"},{"date":"30-04-2020","nav":"2411.89750"},{"date":"29-04-2020","nav":"2411.72190"},{"date":"28-04-2020","nav":"2411.51160"},{"date":"27-04-2020","nav":"2411.42440"},{"date":"26-04-2020","nav":"2411.26750"},{"date":"24-04-2020","nav":"2410.73790"},{"date":"23-04-2020","nav":"2410.51580"},{"date":"22-04-2020","nav":"2410.10900"},{"date":"21-04-2020","nav":"2409.47670"},{"date":"20-04-2020","nav":"2409.01890"},{"date":"19-04-2020","nav":"2408.57310"},{"date":"17-04-2020","nav":"2408.01470"},{"date":"16-04-2020","nav":"2407.14910"},{"date":"15-04-2020","nav":"2406.65040"},{"date":"14-04-2020","nav":"2406.45500"},{"date":"13-04-2020","nav":"2406.14810"},{"date":"12-04-2020","nav":"2405.62160"},{"date":"09-04-2020","nav":"2404.67650"},{"date":"08-04-2020","nav":"2404.40240"},{"date":"07-04-2020","nav":"2404.16100"},{"date":"06-04-2020","nav":"2404.19590"},{"date":"03-04-2020","nav":"2403.31830"},{"date":"02-04-2020","nav":"2402.45770"},{"date":"01-04-2020","nav":"2402.14520"},{"date":"31-03-2020","nav":"2401.83260"},{"date":"30-03-2020","nav":"2400.93750"},{"date":"29-03-2020","nav":"2400.16870"},{"date":"27-03-2020","nav":"2399.53650"},{"date":"26-03-2020","nav":"2391.62660"},{"date":"25-03-2020","nav":"2390.40340"},{"date":"24-03-2020","nav":"2389.86960"},{"date":"23-03-2020","nav":"2391.06910"},{"date":"22-03-2020","nav":"2393.39770"},{"date":"20-03-2020","nav":"2392.53370"},{"date":"19-03-2020","nav":"2392.24410"},{"date":"18-03-2020","nav":"2394.88470"},{"date":"17-03-2020","nav":"2395.31940"},{"date":"16-03-2020","nav":"2395.06360"},{"date":"15-03-2020","nav":"2394.81370"},{"date":"13-03-2020","nav":"2394.12010"},{"date":"12-03-2020","nav":"2394.08560"},{"date":"11-03-2020","nav":"2393.97320"},{"date":"10-03-2020","nav":"2393.63320"},{"date":"09-03-2020","nav":"2393.28010"},{"date":"08-03-2020","nav":"2392.88340"},{"date":"06-03-2020","nav":"2392.17440"},{"date":"05-03-2020","nav":"2391.75740"},{"date":"04-03-2020","nav":"2391.44400"},{"date":"03-03-2020","nav":"2390.53560"},{"date":"02-03-2020","nav":"2390.08200"},{"date":"01-03-2020","nav":"2389.77340"},{"date":"28-02-2020","nav":"2389.09270"},{"date":"27-02-2020","nav":"2388.78050"},{"date":"26-02-2020","nav":"2388.57310"},{"date":"25-02-2020","nav":"2388.24260"},{"date":"24-02-2020","nav":"2387.92340"},{"date":"23-02-2020","nav":"2387.59330"},{"date":"20-02-2020","nav":"2386.58790"},{"date":"19-02-2020","nav":"2386.27970"},{"date":"18-02-2020","nav":"2385.94570"},{"date":"17-02-2020","nav":"2385.60100"},{"date":"16-02-2020","nav":"2385.26480"},{"date":"14-02-2020","nav":"2384.59630"},{"date":"13-02-2020","nav":"2384.27100"},{"date":"12-02-2020","nav":"2383.91420"},{"date":"11-02-2020","nav":"2383.56230"},{"date":"10-02-2020","nav":"2383.18310"},{"date":"09-02-2020","nav":"2382.85330"},{"date":"07-02-2020","nav":"2382.18590"},{"date":"06-02-2020","nav":"2381.84890"},{"date":"05-02-2020","nav":"2381.49710"},{"date":"04-02-2020","nav":"2381.17100"},{"date":"03-02-2020","nav":"2380.83090"},{"date":"02-02-2020","nav":"2380.50460"},{"date":"31-01-2020","nav":"2379.84270"},{"date":"30-01-2020","nav":"2379.52800"},{"date":"29-01-2020","nav":"2379.18810"},{"date":"28-01-2020","nav":"2378.85380"},{"date":"27-01-2020","nav":"2378.52740"},{"date":"26-01-2020","nav":"2378.20040"},{"date":"24-01-2020","nav":"2377.54240"},{"date":"23-01-2020","nav":"2377.21350"},{"date":"22-01-2020","nav":"2376.88860"},{"date":"21-01-2020","nav":"2376.57270"},{"date":"20-01-2020","nav":"2376.25720"},{"date":"19-01-2020","nav":"2375.90210"},{"date":"17-01-2020","nav":"2375.24800"},{"date":"16-01-2020","nav":"2374.92470"},{"date":"15-01-2020","nav":"2374.58670"},{"date":"14-01-2020","nav":"2374.27740"},{"date":"13-01-2020","nav":"2374.02920"},{"date":"12-01-2020","nav":"2373.83420"},{"date":"10-01-2020","nav":"2373.19200"},{"date":"09-01-2020","nav":"2372.96380"},{"date":"08-01-2020","nav":"2372.63390"},{"date":"07-01-2020","nav":"2372.33670"},{"date":"06-01-2020","nav":"2372.02070"},{"date":"05-01-2020","nav":"2371.76880"},{"date":"03-01-2020","nav":"2371.14850"},{"date":"02-01-2020","nav":"2370.80540"},{"date":"01-01-2020","nav":"2370.27500"},{"date":"31-12-2019","nav":"2369.87940"},{"date":"30-12-2019","nav":"2369.57540"},{"date":"29-12-2019","nav":"2369.27520"},{"date":"27-12-2019","nav":"2368.63840"},{"date":"26-12-2019","nav":"2368.24320"},{"date":"25-12-2019","nav":"2367.93200"},{"date":"23-12-2019","nav":"2367.30150"},{"date":"22-12-2019","nav":"2366.97400"},{"date":"20-12-2019","nav":"2366.33220"},{"date":"19-12-2019","nav":"2366.04960"},{"date":"18-12-2019","nav":"2365.69280"},{"date":"17-12-2019","nav":"2365.34760"},{"date":"16-12-2019","nav":"2365.01320"},{"date":"15-12-2019","nav":"2364.70450"},{"date":"13-12-2019","nav":"2364.05830"},{"date":"12-12-2019","nav":"2363.79420"},{"date":"11-12-2019","nav":"2363.47180"},{"date":"10-12-2019","nav":"2363.12660"},{"date":"09-12-2019","nav":"2362.77510"},{"date":"08-12-2019","nav":"2362.39710"},{"date":"06-12-2019","nav":"2361.74790"},{"date":"05-12-2019","nav":"2361.40250"},{"date":"04-12-2019","nav":"2361.40180"},{"date":"03-12-2019","nav":"2361.06730"},{"date":"02-12-2019","nav":"2360.78180"},{"date":"01-12-2019","nav":"2360.47200"},{"date":"29-11-2019","nav":"2359.84090"},{"date":"28-11-2019","nav":"2359.43100"},{"date":"27-11-2019","nav":"2359.07260"},{"date":"26-11-2019","nav":"2358.70350"},{"date":"25-11-2019","nav":"2358.39800"},{"date":"24-11-2019","nav":"2358.07260"},{"date":"22-11-2019","nav":"2357.42960"},{"date":"21-11-2019","nav":"2357.08870"},{"date":"20-11-2019","nav":"2356.79830"},{"date":"19-11-2019","nav":"2356.41850"},{"date":"18-11-2019","nav":"2356.07040"},{"date":"17-11-2019","nav":"2355.75170"},{"date":"15-11-2019","nav":"2355.10910"},{"date":"14-11-2019","nav":"2354.81050"},{"date":"13-11-2019","nav":"2354.44750"},{"date":"12-11-2019","nav":"2354.07800"},{"date":"11-11-2019","nav":"2353.75500"},{"date":"10-11-2019","nav":"2353.38460"},{"date":"08-11-2019","nav":"2352.73570"},{"date":"07-11-2019","nav":"2352.48010"},{"date":"06-11-2019","nav":"2352.17210"},{"date":"05-11-2019","nav":"2351.91050"},{"date":"04-11-2019","nav":"2351.60700"},{"date":"03-11-2019","nav":"2351.32590"},{"date":"01-11-2019","nav":"2350.68840"},{"date":"31-10-2019","nav":"2350.36510"},{"date":"30-10-2019","nav":"2350.02180"},{"date":"29-10-2019","nav":"2349.69140"},{"date":"28-10-2019","nav":"2349.36090"},{"date":"25-10-2019","nav":"2348.38910"},{"date":"24-10-2019","nav":"2348.05720"},{"date":"23-10-2019","nav":"2347.71100"},{"date":"22-10-2019","nav":"2347.40090"},{"date":"21-10-2019","nav":"2347.11120"},{"date":"18-10-2019","nav":"2346.13550"},{"date":"17-10-2019","nav":"2345.78860"},{"date":"16-10-2019","nav":"2345.45690"},{"date":"15-10-2019","nav":"2345.12640"},{"date":"14-10-2019","nav":"2344.76740"},{"date":"13-10-2019","nav":"2344.37360"},{"date":"11-10-2019","nav":"2343.72310"},{"date":"10-10-2019","nav":"2343.32120"},{"date":"09-10-2019","nav":"2342.95950"},{"date":"08-10-2019","nav":"2342.61270"},{"date":"07-10-2019","nav":"2342.27740"},{"date":"06-10-2019","nav":"2341.87560"},{"date":"04-10-2019","nav":"2341.20390"},{"date":"03-10-2019","nav":"2340.79200"},{"date":"02-10-2019","nav":"2340.42450"},{"date":"01-10-2019","nav":"2340.08620"},{"date":"30-09-2019","nav":"2339.54000"},{"date":"29-09-2019","nav":"2338.89500"},{"date":"27-09-2019","nav":"2338.19350"},{"date":"26-09-2019","nav":"2337.74440"},{"date":"25-09-2019","nav":"2337.33900"},{"date":"24-09-2019","nav":"2337.02910"},{"date":"23-09-2019","nav":"2336.80830"},{"date":"22-09-2019","nav":"2336.66680"},{"date":"20-09-2019","nav":"2335.97890"},{"date":"19-09-2019","nav":"2335.86070"},{"date":"18-09-2019","nav":"2335.54180"},{"date":"17-09-2019","nav":"2335.20140"},{"date":"16-09-2019","nav":"2334.89810"},{"date":"15-09-2019","nav":"2334.54170"},{"date":"13-09-2019","nav":"2333.86830"},{"date":"12-09-2019","nav":"2333.53410"},{"date":"11-09-2019","nav":"2333.15690"},{"date":"10-09-2019","nav":"2332.79880"},{"date":"09-09-2019","nav":"2332.45990"},{"date":"08-09-2019","nav":"2332.08610"},{"date":"06-09-2019","nav":"2331.40810"},{"date":"05-09-2019","nav":"2331.03570"},{"date":"04-09-2019","nav":"2330.66060"},{"date":"03-09-2019","nav":"2330.30770"},{"date":"02-09-2019","nav":"2329.96280"},{"date":"30-08-2019","nav":"2328.91420"},{"date":"29-08-2019","nav":"2328.57100"},{"date":"28-08-2019","nav":"2328.22930"},{"date":"27-08-2019","nav":"2327.88540"},{"date":"26-08-2019","nav":"2327.50810"},{"date":"25-08-2019","nav":"2327.16490"},{"date":"23-08-2019","nav":"2326.47920"},{"date":"22-08-2019","nav":"2326.12180"},{"date":"21-08-2019","nav":"2325.77080"},{"date":"20-08-2019","nav":"2325.35680"},{"date":"19-08-2019","nav":"2324.96870"},{"date":"18-08-2019","nav":"2324.58760"},{"date":"16-08-2019","nav":"2323.88060"},{"date":"15-08-2019","nav":"2323.49930"},{"date":"14-08-2019","nav":"2323.14700"},{"date":"13-08-2019","nav":"2322.85170"},{"date":"12-08-2019","nav":"2322.54240"},{"date":"09-08-2019","nav":"2321.48250"},{"date":"08-08-2019","nav":"2321.07270"},{"date":"07-08-2019","nav":"2320.60010"},{"date":"06-08-2019","nav":"2320.11540"},{"date":"05-08-2019","nav":"2319.72850"},{"date":"04-08-2019","nav":"2319.35670"},{"date":"02-08-2019","nav":"2318.62770"},{"date":"01-08-2019","nav":"2318.22180"},{"date":"31-07-2019","nav":"2317.81400"},{"date":"30-07-2019","nav":"2317.38160"},{"date":"29-07-2019","nav":"2316.99350"},{"date":"28-07-2019","nav":"2316.54800"},{"date":"26-07-2019","nav":"2315.79800"},{"date":"25-07-2019","nav":"2315.41500"},{"date":"24-07-2019","nav":"2315.02130"},{"date":"23-07-2019","nav":"2314.63670"},{"date":"22-07-2019","nav":"2314.25900"},{"date":"21-07-2019","nav":"2313.88550"},{"date":"19-07-2019","nav":"2313.12410"},{"date":"18-07-2019","nav":"2312.75700"},{"date":"17-07-2019","nav":"2312.37710"},{"date":"16-07-2019","nav":"2311.97960"},{"date":"15-07-2019","nav":"2311.51920"},{"date":"14-07-2019","nav":"2311.09680"},{"date":"12-07-2019","nav":"2310.33580"},{"date":"11-07-2019","nav":"2309.93630"},{"date":"10-07-2019","nav":"2309.51490"},{"date":"09-07-2019","nav":"2309.11260"},{"date":"08-07-2019","nav":"2308.71980"},{"date":"07-07-2019","nav":"2308.30520"},{"date":"05-07-2019","nav":"2307.53980"},{"date":"04-07-2019","nav":"2307.10980"},{"date":"03-07-2019","nav":"2306.65820"},{"date":"02-07-2019","nav":"2306.18540"},{"date":"01-07-2019","nav":"2305.77470"},{"date":"30-06-2019","nav":"2305.31000"},{"date":"28-06-2019","nav":"2304.52220"},{"date":"27-06-2019","nav":"2303.99090"},{"date":"26-06-2019","nav":"2303.59420"},{"date":"25-06-2019","nav":"2303.19820"},{"date":"24-06-2019","nav":"2302.81300"},{"date":"23-06-2019","nav":"2302.49740"},{"date":"21-06-2019","nav":"2301.71800"},{"date":"20-06-2019","nav":"2301.39220"},{"date":"19-06-2019","nav":"2300.99820"},{"date":"18-06-2019","nav":"2300.59560"},{"date":"17-06-2019","nav":"2300.18850"},{"date":"16-06-2019","nav":"2299.78500"},{"date":"14-06-2019","nav":"2298.98510"},{"date":"13-06-2019","nav":"2298.57710"},{"date":"12-06-2019","nav":"2298.16530"},{"date":"11-06-2019","nav":"2297.76370"},{"date":"10-06-2019","nav":"2297.35250"},{"date":"09-06-2019","nav":"2296.93430"},{"date":"07-06-2019","nav":"2296.11180"},{"date":"06-06-2019","nav":"2295.69970"},{"date":"05-06-2019","nav":"2295.26400"},{"date":"04-06-2019","nav":"2294.84150"},{"date":"03-06-2019","nav":"2294.41400"},{"date":"02-06-2019","nav":"2293.98260"},{"date":"31-05-2019","nav":"2293.12650"},{"date":"30-05-2019","nav":"2292.67180"},{"date":"29-05-2019","nav":"2292.24340"},{"date":"28-05-2019","nav":"2291.80700"},{"date":"27-05-2019","nav":"2291.36670"},{"date":"26-05-2019","nav":"2290.92880"},{"date":"24-05-2019","nav":"2290.06200"},{"date":"23-05-2019","nav":"2289.62700"},{"date":"22-05-2019","nav":"2289.16500"},{"date":"21-05-2019","nav":"2288.72880"},{"date":"20-05-2019","nav":"2288.28290"},{"date":"19-05-2019","nav":"2287.84630"},{"date":"17-05-2019","nav":"2286.97140"},{"date":"16-05-2019","nav":"2286.52670"},{"date":"15-05-2019","nav":"2286.06630"},{"date":"14-05-2019","nav":"2285.60840"},{"date":"13-05-2019","nav":"2285.16630"},{"date":"12-05-2019","nav":"2284.72720"},{"date":"10-05-2019","nav":"2283.84200"},{"date":"09-05-2019","nav":"2283.39910"},{"date":"08-05-2019","nav":"2282.96130"},{"date":"07-05-2019","nav":"2282.51740"},{"date":"06-05-2019","nav":"2282.07830"},{"date":"05-05-2019","nav":"2281.63850"},{"date":"03-05-2019","nav":"2280.77750"},{"date":"02-05-2019","nav":"2280.36260"},{"date":"01-05-2019","nav":"2279.94010"},{"date":"30-04-2019","nav":"2279.50360"},{"date":"29-04-2019","nav":"2279.06680"},{"date":"26-04-2019","nav":"2277.72860"},{"date":"25-04-2019","nav":"2277.32110"},{"date":"24-04-2019","nav":"2276.92570"},{"date":"23-04-2019","nav":"2276.49790"},{"date":"22-04-2019","nav":"2276.08970"},{"date":"21-04-2019","nav":"2275.67620"},{"date":"18-04-2019","nav":"2274.36570"},{"date":"17-04-2019","nav":"2273.93270"},{"date":"16-04-2019","nav":"2273.49180"},{"date":"15-04-2019","nav":"2273.00070"},{"date":"14-04-2019","nav":"2272.56310"},{"date":"12-04-2019","nav":"2271.67300"},{"date":"11-04-2019","nav":"2271.31090"},{"date":"10-04-2019","nav":"2270.90800"},{"date":"09-04-2019","nav":"2270.49090"},{"date":"08-04-2019","nav":"2270.09670"},{"date":"07-04-2019","nav":"2269.71140"},{"date":"05-04-2019","nav":"2268.84860"},{"date":"04-04-2019","nav":"2268.42620"},{"date":"03-04-2019","nav":"2267.92890"},{"date":"02-04-2019","nav":"2267.53940"},{"date":"01-04-2019","nav":"2266.95870"},{"date":"31-03-2019","nav":"2266.52180"},{"date":"29-03-2019","nav":"2265.64910"},{"date":"28-03-2019","nav":"2264.04070"},{"date":"27-03-2019","nav":"2263.60320"},{"date":"26-03-2019","nav":"2263.15560"},{"date":"25-03-2019","nav":"2262.73200"},{"date":"24-03-2019","nav":"2262.29670"},{"date":"22-03-2019","nav":"2261.41530"},{"date":"21-03-2019","nav":"2261.00600"},{"date":"20-03-2019","nav":"2260.57020"},{"date":"19-03-2019","nav":"2260.17010"},{"date":"18-03-2019","nav":"2259.74520"},{"date":"17-03-2019","nav":"2259.33210"},{"date":"15-03-2019","nav":"2258.46850"},{"date":"14-03-2019","nav":"2258.07770"},{"date":"13-03-2019","nav":"2257.59090"},{"date":"12-03-2019","nav":"2257.15240"},{"date":"11-03-2019","nav":"2256.73150"},{"date":"10-03-2019","nav":"2256.30660"},{"date":"08-03-2019","nav":"2255.47970"},{"date":"07-03-2019","nav":"2255.05970"},{"date":"06-03-2019","nav":"2254.64540"},{"date":"05-03-2019","nav":"2254.23430"},{"date":"04-03-2019","nav":"2253.82910"},{"date":"01-03-2019","nav":"2252.60740"},{"date":"28-02-2019","nav":"2252.19770"},{"date":"27-02-2019","nav":"2251.79110"},{"date":"26-02-2019","nav":"2251.39140"},{"date":"25-02-2019","nav":"2250.98740"},{"date":"24-02-2019","nav":"2250.58330"},{"date":"22-02-2019","nav":"2249.77230"},{"date":"21-02-2019","nav":"2249.36120"},{"date":"20-02-2019","nav":"2248.95540"},{"date":"19-02-2019","nav":"2248.54750"},{"date":"18-02-2019","nav":"2248.14160"},{"date":"17-02-2019","nav":"2247.73260"},{"date":"15-02-2019","nav":"2246.91400"},{"date":"14-02-2019","nav":"2246.50190"},{"date":"13-02-2019","nav":"2246.08950"},{"date":"12-02-2019","nav":"2245.67960"},{"date":"11-02-2019","nav":"2245.26790"},{"date":"10-02-2019","nav":"2244.85490"},{"date":"08-02-2019","nav":"2244.03030"},{"date":"07-02-2019","nav":"2243.61760"},{"date":"06-02-2019","nav":"2243.20340"},{"date":"05-02-2019","nav":"2242.79160"},{"date":"04-02-2019","nav":"2242.37920"},{"date":"03-02-2019","nav":"2241.96660"},{"date":"01-02-2019","nav":"2241.13900"},{"date":"31-01-2019","nav":"2240.71490"},{"date":"30-01-2019","nav":"2240.29580"},{"date":"29-01-2019","nav":"2239.87360"},{"date":"28-01-2019","nav":"2239.45270"},{"date":"27-01-2019","nav":"2239.02290"},{"date":"25-01-2019","nav":"2238.17690"},{"date":"24-01-2019","nav":"2237.74830"},{"date":"23-01-2019","nav":"2237.32340"},{"date":"22-01-2019","nav":"2236.90020"},{"date":"21-01-2019","nav":"2236.47330"},{"date":"20-01-2019","nav":"2236.04750"},{"date":"18-01-2019","nav":"2235.19240"},{"date":"17-01-2019","nav":"2234.75310"},{"date":"16-01-2019","nav":"2234.32890"},{"date":"15-01-2019","nav":"2233.90270"},{"date":"14-01-2019","nav":"2233.47680"},{"date":"13-01-2019","nav":"2233.05260"},{"date":"11-01-2019","nav":"2232.20790"},{"date":"10-01-2019","nav":"2231.77900"},{"date":"09-01-2019","nav":"2231.35630"},{"date":"08-01-2019","nav":"2230.93140"},{"date":"07-01-2019","nav":"2230.50720"},{"date":"06-01-2019","nav":"2230.08820"},{"date":"04-01-2019","nav":"2229.25040"},{"date":"03-01-2019","nav":"2228.83160"},{"date":"02-01-2019","nav":"2228.42270"},{"date":"01-01-2019","nav":"2227.98850"},{"date":"31-12-2018","nav":"2227.54550"},{"date":"30-12-2018","nav":"2227.09320"},{"date":"28-12-2018","nav":"2226.25220"},{"date":"27-12-2018","nav":"2225.82490"},{"date":"26-12-2018","nav":"2225.40110"},{"date":"25-12-2018","nav":"2224.98260"},{"date":"24-12-2018","nav":"2224.56220"},{"date":"23-12-2018","nav":"2224.14650"},{"date":"21-12-2018","nav":"2223.31020"},{"date":"20-12-2018","nav":"2222.89910"},{"date":"19-12-2018","nav":"2222.47920"},{"date":"18-12-2018","nav":"2222.05120"},{"date":"17-12-2018","nav":"2221.61780"},{"date":"16-12-2018","nav":"2221.19610"},{"date":"14-12-2018","nav":"2220.35840"},{"date":"13-12-2018","nav":"2219.92220"},{"date":"12-12-2018","nav":"2219.42650"},{"date":"11-12-2018","nav":"2218.94100"},{"date":"10-12-2018","nav":"2218.57900"},{"date":"09-12-2018","nav":"2218.19320"},{"date":"07-12-2018","nav":"2217.34480"},{"date":"06-12-2018","nav":"2216.91770"},{"date":"05-12-2018","nav":"2216.44790"},{"date":"04-12-2018","nav":"2215.93770"},{"date":"03-12-2018","nav":"2215.46500"},{"date":"02-12-2018","nav":"2215.00700"},{"date":"30-11-2018","nav":"2214.14320"},{"date":"29-11-2018","nav":"2213.70470"},{"date":"28-11-2018","nav":"2213.26840"},{"date":"27-11-2018","nav":"2212.82140"},{"date":"26-11-2018","nav":"2212.37780"},{"date":"25-11-2018","nav":"2211.87710"},{"date":"22-11-2018","nav":"2210.58130"},{"date":"21-11-2018","nav":"2210.15060"},{"date":"20-11-2018","nav":"2209.71700"},{"date":"19-11-2018","nav":"2209.28380"},{"date":"18-11-2018","nav":"2208.84120"},{"date":"16-11-2018","nav":"2207.98050"},{"date":"15-11-2018","nav":"2207.54820"},{"date":"14-11-2018","nav":"2207.10610"},{"date":"13-11-2018","nav":"2206.67310"},{"date":"12-11-2018","nav":"2206.24050"},{"date":"11-11-2018","nav":"2205.80700"},{"date":"09-11-2018","nav":"2204.93800"},{"date":"08-11-2018","nav":"2204.50140"},{"date":"05-11-2018","nav":"2203.16440"},{"date":"04-11-2018","nav":"2202.72170"},{"date":"02-11-2018","nav":"2201.82420"},{"date":"01-11-2018","nav":"2201.37530"},{"date":"31-10-2018","nav":"2200.92560"},{"date":"30-10-2018","nav":"2200.47500"},{"date":"29-10-2018","nav":"2200.03000"},{"date":"28-10-2018","nav":"2199.57980"},{"date":"26-10-2018","nav":"2198.64510"},{"date":"25-10-2018","nav":"2198.19610"},{"date":"24-10-2018","nav":"2197.74360"},{"date":"23-10-2018","nav":"2197.29890"},{"date":"22-10-2018","nav":"2196.86100"},{"date":"21-10-2018","nav":"2196.40160"},{"date":"19-10-2018","nav":"2195.51270"},{"date":"18-10-2018","nav":"2195.06980"},{"date":"16-10-2018","nav":"2194.18910"},{"date":"15-10-2018","nav":"2193.75100"},{"date":"14-10-2018","nav":"2193.31260"},{"date":"12-10-2018","nav":"2192.40440"},{"date":"11-10-2018","nav":"2191.95550"},{"date":"10-10-2018","nav":"2191.50670"},{"date":"09-10-2018","nav":"2191.07070"},{"date":"08-10-2018","nav":"2190.62390"},{"date":"07-10-2018","nav":"2190.17950"},{"date":"05-10-2018","nav":"2189.28750"},{"date":"04-10-2018","nav":"2188.66790"},{"date":"03-10-2018","nav":"2188.25160"},{"date":"02-10-2018","nav":"2187.79500"},{"date":"01-10-2018","nav":"2187.34760"},{"date":"30-09-2018","nav":"2186.86610"},{"date":"28-09-2018","nav":"2185.95240"},{"date":"27-09-2018","nav":"2185.37920"},{"date":"26-09-2018","nav":"2184.59230"},{"date":"25-09-2018","nav":"2184.20450"},{"date":"24-09-2018","nav":"2184.08420"},{"date":"23-09-2018","nav":"2183.69190"},{"date":"21-09-2018","nav":"2182.82990"},{"date":"20-09-2018","nav":"2182.37810"},{"date":"18-09-2018","nav":"2181.51420"},{"date":"17-09-2018","nav":"2181.07350"},{"date":"16-09-2018","nav":"2180.65450"},{"date":"14-09-2018","nav":"2179.75750"},{"date":"13-09-2018","nav":"2179.33290"},{"date":"12-09-2018","nav":"2178.90630"},{"date":"11-09-2018","nav":"2178.55760"},{"date":"10-09-2018","nav":"2178.24040"},{"date":"09-09-2018","nav":"2177.88850"},{"date":"08-09-2018","nav":"2177.47610"},{"date":"07-09-2018","nav":"2177.06320"},{"date":"06-09-2018","nav":"2176.64540"},{"date":"05-09-2018","nav":"2176.19500"},{"date":"04-09-2018","nav":"2175.75170"},{"date":"03-09-2018","nav":"2175.33800"},{"date":"02-09-2018","nav":"2174.90580"},{"date":"01-09-2018","nav":"2174.47480"},{"date":"31-08-2018","nav":"2174.04340"},{"date":"30-08-2018","nav":"2173.60480"},{"date":"29-08-2018","nav":"2173.18530"},{"date":"28-08-2018","nav":"2172.75360"},{"date":"27-08-2018","nav":"2172.32860"},{"date":"26-08-2018","nav":"2171.91100"},{"date":"25-08-2018","nav":"2171.49770"},{"date":"24-08-2018","nav":"2171.08450"},{"date":"23-08-2018","nav":"2170.66900"},{"date":"22-08-2018","nav":"2170.25540"},{"date":"21-08-2018","nav":"2169.84390"},{"date":"20-08-2018","nav":"2169.44090"},{"date":"19-08-2018","nav":"2169.01760"},{"date":"18-08-2018","nav":"2168.59990"},{"date":"17-08-2018","nav":"2168.18200"},{"date":"16-08-2018","nav":"2167.76470"},{"date":"15-08-2018","nav":"2167.34810"},{"date":"14-08-2018","nav":"2166.92920"},{"date":"13-08-2018","nav":"2166.51340"},{"date":"12-08-2018","nav":"2166.10510"},{"date":"11-08-2018","nav":"2165.68360"},{"date":"10-08-2018","nav":"2165.26210"},{"date":"09-08-2018","nav":"2164.82990"},{"date":"08-08-2018","nav":"2164.41330"},{"date":"07-08-2018","nav":"2163.99330"},{"date":"06-08-2018","nav":"2163.56060"},{"date":"05-08-2018","nav":"2163.13000"},{"date":"04-08-2018","nav":"2162.69560"},{"date":"03-08-2018","nav":"2162.26140"},{"date":"02-08-2018","nav":"2161.82700"},{"date":"01-08-2018","nav":"2161.40110"},{"date":"31-07-2018","nav":"2160.97640"},{"date":"30-07-2018","nav":"2160.55020"},{"date":"29-07-2018","nav":"2160.12060"},{"date":"28-07-2018","nav":"2159.68940"},{"date":"27-07-2018","nav":"2159.25860"},{"date":"26-07-2018","nav":"2158.81790"},{"date":"25-07-2018","nav":"2158.38100"},{"date":"24-07-2018","nav":"2157.99190"},{"date":"23-07-2018","nav":"2157.60240"},{"date":"22-07-2018","nav":"2157.19940"},{"date":"21-07-2018","nav":"2156.76110"},{"date":"20-07-2018","nav":"2156.32320"},{"date":"19-07-2018","nav":"2155.90250"},{"date":"18-07-2018","nav":"2155.47050"},{"date":"17-07-2018","nav":"2155.03680"},{"date":"16-07-2018","nav":"2154.60890"},{"date":"15-07-2018","nav":"2154.18090"},{"date":"14-07-2018","nav":"2153.75430"},{"date":"13-07-2018","nav":"2153.32770"},{"date":"12-07-2018","nav":"2152.89850"},{"date":"11-07-2018","nav":"2152.47090"},{"date":"10-07-2018","nav":"2152.06530"},{"date":"09-07-2018","nav":"2151.65480"},{"date":"08-07-2018","nav":"2151.23420"},{"date":"07-07-2018","nav":"2150.81670"},{"date":"06-07-2018","nav":"2150.39910"},{"date":"05-07-2018","nav":"2149.98030"},{"date":"04-07-2018","nav":"2149.55070"},{"date":"03-07-2018","nav":"2149.02410"},{"date":"02-07-2018","nav":"2148.58610"},{"date":"01-07-2018","nav":"2148.09060"},{"date":"30-06-2018","nav":"2147.64430"},{"date":"29-06-2018","nav":"2147.19830"},{"date":"28-06-2018","nav":"2146.60180"},{"date":"27-06-2018","nav":"2146.14710"},{"date":"26-06-2018","nav":"2145.71380"},{"date":"25-06-2018","nav":"2145.28010"},{"date":"24-06-2018","nav":"2144.85340"},{"date":"23-06-2018","nav":"2144.41010"},{"date":"22-06-2018","nav":"2143.96710"},{"date":"21-06-2018","nav":"2143.53720"},{"date":"20-06-2018","nav":"2143.10450"},{"date":"19-06-2018","nav":"2142.66790"},{"date":"18-06-2018","nav":"2142.18280"},{"date":"17-06-2018","nav":"2141.72060"},{"date":"16-06-2018","nav":"2141.30440"},{"date":"15-06-2018","nav":"2140.88800"},{"date":"14-06-2018","nav":"2140.44700"},{"date":"13-06-2018","nav":"2140.00500"},{"date":"12-06-2018","nav":"2139.50980"},{"date":"11-06-2018","nav":"2139.08310"},{"date":"10-06-2018","nav":"2138.61610"},{"date":"09-06-2018","nav":"2138.19880"},{"date":"08-06-2018","nav":"2137.78170"},{"date":"07-06-2018","nav":"2137.36810"},{"date":"06-06-2018","nav":"2136.93640"},{"date":"05-06-2018","nav":"2136.40900"},{"date":"04-06-2018","nav":"2135.99170"},{"date":"03-06-2018","nav":"2135.57560"},{"date":"02-06-2018","nav":"2135.16260"},{"date":"01-06-2018","nav":"2134.74980"},{"date":"31-05-2018","nav":"2134.39900"},{"date":"30-05-2018","nav":"2134.02130"},{"date":"29-05-2018","nav":"2133.52400"},{"date":"28-05-2018","nav":"2133.00010"},{"date":"27-05-2018","nav":"2132.52890"},{"date":"26-05-2018","nav":"2132.10650"},{"date":"25-05-2018","nav":"2131.68410"},{"date":"24-05-2018","nav":"2131.26570"},{"date":"23-05-2018","nav":"2130.86000"},{"date":"22-05-2018","nav":"2130.46910"},{"date":"21-05-2018","nav":"2130.05790"},{"date":"20-05-2018","nav":"2129.73180"},{"date":"19-05-2018","nav":"2129.31820"},{"date":"18-05-2018","nav":"2128.90450"},{"date":"17-05-2018","nav":"2128.55010"},{"date":"16-05-2018","nav":"2128.20060"},{"date":"15-05-2018","nav":"2127.88480"},{"date":"14-05-2018","nav":"2127.53480"},{"date":"13-05-2018","nav":"2127.15210"},{"date":"12-05-2018","nav":"2126.74430"},{"date":"11-05-2018","nav":"2126.33650"},{"date":"10-05-2018","nav":"2125.96490"},{"date":"09-05-2018","nav":"2125.60600"},{"date":"08-05-2018","nav":"2125.24170"},{"date":"07-05-2018","nav":"2124.86740"},{"date":"06-05-2018","nav":"2124.48080"},{"date":"05-05-2018","nav":"2124.08440"},{"date":"04-05-2018","nav":"2123.68820"},{"date":"03-05-2018","nav":"2123.32730"},{"date":"02-05-2018","nav":"2122.94280"},{"date":"01-05-2018","nav":"2122.55590"},{"date":"30-04-2018","nav":"2122.15360"},{"date":"29-04-2018","nav":"2121.75080"},{"date":"28-04-2018","nav":"2121.34840"},{"date":"27-04-2018","nav":"2120.94620"},{"date":"26-04-2018","nav":"2120.53720"},{"date":"25-04-2018","nav":"2120.13980"},{"date":"24-04-2018","nav":"2119.75080"},{"date":"23-04-2018","nav":"2119.36110"},{"date":"22-04-2018","nav":"2118.97610"},{"date":"21-04-2018","nav":"2118.56880"},{"date":"20-04-2018","nav":"2118.16180"},{"date":"19-04-2018","nav":"2117.81440"},{"date":"18-04-2018","nav":"2117.42930"},{"date":"17-04-2018","nav":"2117.05450"},{"date":"16-04-2018","nav":"2116.66770"},{"date":"15-04-2018","nav":"2116.26720"},{"date":"14-04-2018","nav":"2115.86190"},{"date":"13-04-2018","nav":"2115.45640"},{"date":"12-04-2018","nav":"2115.06020"},{"date":"11-04-2018","nav":"2114.68390"},{"date":"10-04-2018","nav":"2114.29990"},{"date":"09-04-2018","nav":"2113.90810"},{"date":"08-04-2018","nav":"2113.50840"},{"date":"07-04-2018","nav":"2113.10280"},{"date":"06-04-2018","nav":"2112.69760"},{"date":"05-04-2018","nav":"2112.28370"},{"date":"04-04-2018","nav":"2111.87390"},{"date":"03-04-2018","nav":"2111.44330"},{"date":"02-04-2018","nav":"2111.01250"},{"date":"01-04-2018","nav":"2110.61080"},{"date":"31-03-2018","nav":"2110.20950"},{"date":"30-03-2018","nav":"2109.80850"},{"date":"29-03-2018","nav":"2109.40910"},{"date":"28-03-2018","nav":"2109.01010"},{"date":"27-03-2018","nav":"2107.16600"},{"date":"26-03-2018","nav":"2106.73490"},{"date":"25-03-2018","nav":"2106.38410"},{"date":"24-03-2018","nav":"2105.97840"},{"date":"23-03-2018","nav":"2105.57260"},{"date":"22-03-2018","nav":"2105.30630"},{"date":"21-03-2018","nav":"2104.94850"},{"date":"20-03-2018","nav":"2104.60170"},{"date":"19-03-2018","nav":"2104.21720"},{"date":"18-03-2018","nav":"2103.80080"},{"date":"17-03-2018","nav":"2103.38160"},{"date":"16-03-2018","nav":"2102.96260"},{"date":"15-03-2018","nav":"2102.21010"},{"date":"14-03-2018","nav":"2101.73420"},{"date":"13-03-2018","nav":"2101.32370"},{"date":"12-03-2018","nav":"2100.91900"},{"date":"11-03-2018","nav":"2100.50820"},{"date":"10-03-2018","nav":"2100.11750"},{"date":"09-03-2018","nav":"2099.72670"},{"date":"08-03-2018","nav":"2099.34610"},{"date":"07-03-2018","nav":"2098.97520"},{"date":"06-03-2018","nav":"2098.42820"},{"date":"05-03-2018","nav":"2097.95360"},{"date":"04-03-2018","nav":"2097.56170"},{"date":"03-03-2018","nav":"2097.17960"},{"date":"02-03-2018","nav":"2096.79740"},{"date":"01-03-2018","nav":"2096.41590"},{"date":"28-02-2018","nav":"2096.02410"},{"date":"27-02-2018","nav":"2095.63330"},{"date":"26-02-2018","nav":"2095.24890"},{"date":"25-02-2018","nav":"2094.85800"},{"date":"24-02-2018","nav":"2094.47060"},{"date":"23-02-2018","nav":"2094.08340"},{"date":"22-02-2018","nav":"2093.69900"},{"date":"21-02-2018","nav":"2093.32430"},{"date":"20-02-2018","nav":"2092.94910"},{"date":"19-02-2018","nav":"2092.57940"},{"date":"18-02-2018","nav":"2092.19730"},{"date":"17-02-2018","nav":"2091.81480"},{"date":"16-02-2018","nav":"2091.43260"},{"date":"15-02-2018","nav":"2091.05070"},{"date":"14-02-2018","nav":"2090.67310"},{"date":"13-02-2018","nav":"2090.29050"},{"date":"12-02-2018","nav":"2089.91590"},{"date":"11-02-2018","nav":"2089.53250"},{"date":"10-02-2018","nav":"2089.15790"},{"date":"09-02-2018","nav":"2088.78320"},{"date":"08-02-2018","nav":"2088.40820"},{"date":"07-02-2018","nav":"2088.03280"},{"date":"06-02-2018","nav":"2087.65810"},{"date":"05-02-2018","nav":"2087.28500"},{"date":"04-02-2018","nav":"2086.91280"},{"date":"03-02-2018","nav":"2086.54310"},{"date":"02-02-2018","nav":"2086.17340"},{"date":"01-02-2018","nav":"2085.80390"},{"date":"31-01-2018","nav":"2085.43730"},{"date":"30-01-2018","nav":"2085.04080"},{"date":"29-01-2018","nav":"2084.66910"},{"date":"28-01-2018","nav":"2084.29760"},{"date":"27-01-2018","nav":"2083.92360"},{"date":"26-01-2018","nav":"2083.55000"},{"date":"25-01-2018","nav":"2083.17640"},{"date":"24-01-2018","nav":"2082.79960"},{"date":"23-01-2018","nav":"2082.42730"},{"date":"22-01-2018","nav":"2082.05600"},{"date":"21-01-2018","nav":"2081.69050"},{"date":"20-01-2018","nav":"2081.30930"},{"date":"19-01-2018","nav":"2080.92830"},{"date":"18-01-2018","nav":"2080.54540"},{"date":"17-01-2018","nav":"2080.17270"},{"date":"16-01-2018","nav":"2079.80660"},{"date":"15-01-2018","nav":"2079.43190"},{"date":"14-01-2018","nav":"2079.05800"},{"date":"13-01-2018","nav":"2078.69470"},{"date":"12-01-2018","nav":"2078.33160"},{"date":"11-01-2018","nav":"2077.96760"},{"date":"10-01-2018","nav":"2077.60300"},{"date":"09-01-2018","nav":"2077.24150"},{"date":"08-01-2018","nav":"2076.86550"},{"date":"07-01-2018","nav":"2076.50220"},{"date":"06-01-2018","nav":"2076.13650"},{"date":"05-01-2018","nav":"2075.77100"},{"date":"04-01-2018","nav":"2075.38980"},{"date":"03-01-2018","nav":"2075.03370"},{"date":"02-01-2018","nav":"2074.67530"},{"date":"01-01-2018","nav":"2074.29980"},{"date":"31-12-2017","nav":"2073.90910"},{"date":"30-12-2017","nav":"2073.50150"},{"date":"29-12-2017","nav":"2073.09390"},{"date":"28-12-2017","nav":"2072.61230"},{"date":"27-12-2017","nav":"2072.24270"},{"date":"26-12-2017","nav":"2071.87940"},{"date":"25-12-2017","nav":"2071.52140"},{"date":"24-12-2017","nav":"2071.15260"},{"date":"23-12-2017","nav":"2070.78380"},{"date":"22-12-2017","nav":"2070.41500"},{"date":"21-12-2017","nav":"2070.04720"},{"date":"20-12-2017","nav":"2069.70050"},{"date":"19-12-2017","nav":"2069.35410"},{"date":"18-12-2017","nav":"2069.00250"},{"date":"17-12-2017","nav":"2068.65100"},{"date":"16-12-2017","nav":"2068.29090"},{"date":"15-12-2017","nav":"2067.93080"},{"date":"14-12-2017","nav":"2067.57740"},{"date":"13-12-2017","nav":"2067.22050"},{"date":"12-12-2017","nav":"2066.85930"},{"date":"11-12-2017","nav":"2066.50450"},{"date":"10-12-2017","nav":"2066.15370"},{"date":"09-12-2017","nav":"2065.78940"},{"date":"08-12-2017","nav":"2065.42540"},{"date":"07-12-2017","nav":"2065.07390"},{"date":"06-12-2017","nav":"2064.71660"},{"date":"05-12-2017","nav":"2064.36430"},{"date":"04-12-2017","nav":"2064.00170"},{"date":"03-12-2017","nav":"2063.64610"},{"date":"02-12-2017","nav":"2063.28720"},{"date":"01-12-2017","nav":"2062.92830"},{"date":"30-11-2017","nav":"2062.56950"},{"date":"29-11-2017","nav":"2062.21100"},{"date":"28-11-2017","nav":"2061.85530"},{"date":"27-11-2017","nav":"2061.50050"},{"date":"26-11-2017","nav":"2061.13370"},{"date":"25-11-2017","nav":"2060.77740"},{"date":"24-11-2017","nav":"2060.42130"},{"date":"23-11-2017","nav":"2060.06550"},{"date":"22-11-2017","nav":"2059.71230"},{"date":"21-11-2017","nav":"2059.35760"},{"date":"20-11-2017","nav":"2058.99310"},{"date":"19-11-2017","nav":"2058.63400"},{"date":"18-11-2017","nav":"2058.27760"},{"date":"17-11-2017","nav":"2057.92170"},{"date":"16-11-2017","nav":"2057.56750"},{"date":"15-11-2017","nav":"2057.22750"},{"date":"14-11-2017","nav":"2056.87960"},{"date":"13-11-2017","nav":"2056.51480"},{"date":"12-11-2017","nav":"2056.16480"},{"date":"11-11-2017","nav":"2055.80730"},{"date":"10-11-2017","nav":"2055.44970"},{"date":"09-11-2017","nav":"2055.09200"},{"date":"08-11-2017","nav":"2054.73320"},{"date":"07-11-2017","nav":"2054.38070"},{"date":"06-11-2017","nav":"2054.01700"},{"date":"05-11-2017","nav":"2053.65920"},{"date":"04-11-2017","nav":"2053.30310"},{"date":"03-11-2017","nav":"2052.94720"},{"date":"02-11-2017","nav":"2052.58870"},{"date":"01-11-2017","nav":"2052.22270"},{"date":"31-10-2017","nav":"2051.86170"},{"date":"30-10-2017","nav":"2051.50130"},{"date":"29-10-2017","nav":"2051.14040"},{"date":"28-10-2017","nav":"2050.78400"},{"date":"27-10-2017","nav":"2050.42750"},{"date":"26-10-2017","nav":"2050.07120"},{"date":"25-10-2017","nav":"2049.71740"},{"date":"24-10-2017","nav":"2049.36580"},{"date":"23-10-2017","nav":"2049.01800"},{"date":"22-10-2017","nav":"2048.66870"},{"date":"21-10-2017","nav":"2048.31630"},{"date":"20-10-2017","nav":"2047.96400"},{"date":"19-10-2017","nav":"2047.61170"},{"date":"18-10-2017","nav":"2047.25950"},{"date":"17-10-2017","nav":"2046.90580"},{"date":"16-10-2017","nav":"2046.53540"},{"date":"15-10-2017","nav":"2046.16420"},{"date":"14-10-2017","nav":"2045.82260"},{"date":"13-10-2017","nav":"2045.48100"},{"date":"12-10-2017","nav":"2045.10250"},{"date":"11-10-2017","nav":"2044.74090"},{"date":"10-10-2017","nav":"2044.37380"},{"date":"09-10-2017","nav":"2044.02710"},{"date":"08-10-2017","nav":"2043.68160"},{"date":"07-10-2017","nav":"2043.33370"},{"date":"06-10-2017","nav":"2042.98610"},{"date":"05-10-2017","nav":"2042.63500"},{"date":"04-10-2017","nav":"2042.28370"},{"date":"03-10-2017","nav":"2041.93310"},{"date":"02-10-2017","nav":"2041.58370"},{"date":"01-10-2017","nav":"2041.17860"},{"date":"30-09-2017","nav":"2040.77370"},{"date":"29-09-2017","nav":"2040.36870"},{"date":"28-09-2017","nav":"2039.93840"},{"date":"27-09-2017","nav":"2039.58990"},{"date":"26-09-2017","nav":"2039.23840"},{"date":"25-09-2017","nav":"2038.88060"},{"date":"24-09-2017","nav":"2038.52210"},{"date":"23-09-2017","nav":"2038.17080"},{"date":"22-09-2017","nav":"2037.82030"},{"date":"21-09-2017","nav":"2037.47000"},{"date":"20-09-2017","nav":"2037.12380"},{"date":"19-09-2017","nav":"2036.77140"},{"date":"18-09-2017","nav":"2036.42430"},{"date":"17-09-2017","nav":"2036.06740"},{"date":"16-09-2017","nav":"2035.71560"},{"date":"15-09-2017","nav":"2035.36470"},{"date":"14-09-2017","nav":"2035.01110"},{"date":"13-09-2017","nav":"2034.66180"},{"date":"12-09-2017","nav":"2034.30730"},{"date":"11-09-2017","nav":"2033.96110"},{"date":"10-09-2017","nav":"2033.61220"},{"date":"09-09-2017","nav":"2033.25850"},{"date":"08-09-2017","nav":"2032.90460"},{"date":"07-09-2017","nav":"2032.57120"},{"date":"06-09-2017","nav":"2032.22290"},{"date":"05-09-2017","nav":"2031.87480"},{"date":"04-09-2017","nav":"2031.53250"},{"date":"03-09-2017","nav":"2031.17700"},{"date":"02-09-2017","nav":"2030.82860"},{"date":"01-09-2017","nav":"2030.48030"},{"date":"31-08-2017","nav":"2030.12710"},{"date":"30-08-2017","nav":"2029.77320"},{"date":"29-08-2017","nav":"2029.42720"},{"date":"28-08-2017","nav":"2029.07760"},{"date":"27-08-2017","nav":"2028.73770"},{"date":"26-08-2017","nav":"2028.38560"},{"date":"25-08-2017","nav":"2028.03290"},{"date":"24-08-2017","nav":"2027.68090"},{"date":"23-08-2017","nav":"2027.34260"},{"date":"22-08-2017","nav":"2027.00320"},{"date":"21-08-2017","nav":"2026.64980"},{"date":"20-08-2017","nav":"2026.30360"},{"date":"18-08-2017","nav":"2025.58390"},{"date":"17-08-2017","nav":"2025.22090"},{"date":"16-08-2017","nav":"2024.87640"},{"date":"15-08-2017","nav":"2024.52290"},{"date":"14-08-2017","nav":"2024.17990"},{"date":"13-08-2017","nav":"2023.81900"},{"date":"11-08-2017","nav":"2023.10470"},{"date":"10-08-2017","nav":"2022.74230"},{"date":"09-08-2017","nav":"2022.38810"},{"date":"08-08-2017","nav":"2022.02740"},{"date":"07-08-2017","nav":"2021.66470"},{"date":"06-08-2017","nav":"2021.31020"},{"date":"04-08-2017","nav":"2020.60540"},{"date":"03-08-2017","nav":"2020.22930"},{"date":"02-08-2017","nav":"2019.87790"},{"date":"01-08-2017","nav":"2019.51760"},{"date":"31-07-2017","nav":"2019.16790"},{"date":"30-07-2017","nav":"2018.82240"},{"date":"28-07-2017","nav":"2018.10170"},{"date":"27-07-2017","nav":"2017.74090"},{"date":"26-07-2017","nav":"2017.38970"},{"date":"25-07-2017","nav":"2017.03310"},{"date":"24-07-2017","nav":"2016.68230"},{"date":"23-07-2017","nav":"2016.32820"},{"date":"21-07-2017","nav":"2015.60610"},{"date":"20-07-2017","nav":"2015.21710"},{"date":"19-07-2017","nav":"2014.86110"},{"date":"18-07-2017","nav":"2014.50420"},{"date":"17-07-2017","nav":"2014.14300"},{"date":"16-07-2017","nav":"2013.78390"},{"date":"14-07-2017","nav":"2013.08730"},{"date":"13-07-2017","nav":"2012.72770"},{"date":"12-07-2017","nav":"2012.37360"},{"date":"11-07-2017","nav":"2012.00160"},{"date":"10-07-2017","nav":"2011.64700"},{"date":"09-07-2017","nav":"2011.27150"},{"date":"07-07-2017","nav":"2010.54150"},{"date":"06-07-2017","nav":"2010.15660"},{"date":"05-07-2017","nav":"2009.79190"},{"date":"04-07-2017","nav":"2009.42560"},{"date":"03-07-2017","nav":"2009.05650"},{"date":"02-07-2017","nav":"2008.69280"},{"date":"30-06-2017","nav":"2007.88610"},{"date":"29-06-2017","nav":"2007.49090"},{"date":"28-06-2017","nav":"2007.13800"},{"date":"27-06-2017","nav":"2006.78710"},{"date":"26-06-2017","nav":"2006.43000"},{"date":"23-06-2017","nav":"2005.31520"},{"date":"22-06-2017","nav":"2004.95340"},{"date":"21-06-2017","nav":"2004.60360"},{"date":"20-06-2017","nav":"2004.24630"},{"date":"19-06-2017","nav":"2003.89130"},{"date":"18-06-2017","nav":"2003.54130"},{"date":"16-06-2017","nav":"2002.83880"},{"date":"15-06-2017","nav":"2002.49300"},{"date":"14-06-2017","nav":"2002.12810"},{"date":"13-06-2017","nav":"2001.77230"},{"date":"12-06-2017","nav":"2001.41250"},{"date":"11-06-2017","nav":"2001.05260"},{"date":"09-06-2017","nav":"2000.34100"},{"date":"08-06-2017","nav":"1999.99660"},{"date":"07-06-2017","nav":"1999.64610"},{"date":"06-06-2017","nav":"1999.29840"},{"date":"05-06-2017","nav":"1998.95030"},{"date":"04-06-2017","nav":"1998.60210"},{"date":"02-06-2017","nav":"1997.91590"},{"date":"01-06-2017","nav":"1997.55880"},{"date":"31-05-2017","nav":"1997.21050"},{"date":"30-05-2017","nav":"1996.84530"},{"date":"29-05-2017","nav":"1996.49970"},{"date":"28-05-2017","nav":"1996.13350"},{"date":"26-05-2017","nav":"1995.44180"},{"date":"25-05-2017","nav":"1995.08820"},{"date":"24-05-2017","nav":"1994.74250"},{"date":"23-05-2017","nav":"1994.39510"},{"date":"22-05-2017","nav":"1994.04570"},{"date":"21-05-2017","nav":"1993.69410"},{"date":"19-05-2017","nav":"1992.99260"},{"date":"18-05-2017","nav":"1992.63870"},{"date":"17-05-2017","nav":"1992.28330"},{"date":"16-05-2017","nav":"1991.90550"},{"date":"15-05-2017","nav":"1991.55350"},{"date":"14-05-2017","nav":"1991.20420"},{"date":"12-05-2017","nav":"1990.46550"},{"date":"11-05-2017","nav":"1990.09910"},{"date":"10-05-2017","nav":"1989.75660"},{"date":"09-05-2017","nav":"1989.41250"},{"date":"08-05-2017","nav":"1989.06870"},{"date":"07-05-2017","nav":"1988.72490"},{"date":"05-05-2017","nav":"1988.03560"},{"date":"04-05-2017","nav":"1987.68990"},{"date":"03-05-2017","nav":"1987.34420"},{"date":"02-05-2017","nav":"1986.99980"},{"date":"01-05-2017","nav":"1986.65290"},{"date":"28-04-2017","nav":"1985.57380"},{"date":"27-04-2017","nav":"1985.21260"},{"date":"26-04-2017","nav":"1984.86480"},{"date":"25-04-2017","nav":"1984.49090"},{"date":"24-04-2017","nav":"1984.14750"},{"date":"23-04-2017","nav":"1983.80510"},{"date":"21-04-2017","nav":"1983.12030"},{"date":"20-04-2017","nav":"1982.78330"},{"date":"19-04-2017","nav":"1982.43690"},{"date":"18-04-2017","nav":"1982.09450"},{"date":"17-04-2017","nav":"1981.75300"},{"date":"16-04-2017","nav":"1981.41110"},{"date":"13-04-2017","nav":"1980.31600"},{"date":"12-04-2017","nav":"1979.93960"},{"date":"11-04-2017","nav":"1979.59430"},{"date":"10-04-2017","nav":"1979.23830"},{"date":"09-04-2017","nav":"1978.88960"},{"date":"07-04-2017","nav":"1978.20280"},{"date":"06-04-2017","nav":"1977.85890"},{"date":"05-04-2017","nav":"1977.51100"},{"date":"04-04-2017","nav":"1977.15960"},{"date":"03-04-2017","nav":"1976.81350"},{"date":"02-04-2017","nav":"1976.47050"},{"date":"31-03-2017","nav":"1975.72520"},{"date":"30-03-2017","nav":"1975.22360"},{"date":"29-03-2017","nav":"1974.85250"},{"date":"28-03-2017","nav":"1974.51830"},{"date":"27-03-2017","nav":"1974.16340"},{"date":"26-03-2017","nav":"1973.81470"},{"date":"24-03-2017","nav":"1973.09720"},{"date":"23-03-2017","nav":"1972.74350"},{"date":"22-03-2017","nav":"1972.39860"},{"date":"21-03-2017","nav":"1972.03570"},{"date":"20-03-2017","nav":"1971.65650"},{"date":"19-03-2017","nav":"1971.30890"},{"date":"17-03-2017","nav":"1970.61090"},{"date":"16-03-2017","nav":"1970.26170"},{"date":"15-03-2017","nav":"1969.90250"},{"date":"14-03-2017","nav":"1969.55310"},{"date":"13-03-2017","nav":"1969.20700"},{"date":"10-03-2017","nav":"1968.14070"},{"date":"09-03-2017","nav":"1967.78250"},{"date":"08-03-2017","nav":"1967.44850"},{"date":"07-03-2017","nav":"1967.11400"},{"date":"06-03-2017","nav":"1966.77530"},{"date":"05-03-2017","nav":"1966.45690"},{"date":"03-03-2017","nav":"1965.71470"},{"date":"02-03-2017","nav":"1965.35200"},{"date":"01-03-2017","nav":"1965.01270"},{"date":"28-02-2017","nav":"1964.65120"},{"date":"27-02-2017","nav":"1964.30700"},{"date":"26-02-2017","nav":"1963.93800"},{"date":"23-02-2017","nav":"1962.92960"},{"date":"22-02-2017","nav":"1962.56850"},{"date":"21-02-2017","nav":"1962.22190"},{"date":"20-02-2017","nav":"1961.84350"},{"date":"19-02-2017","nav":"1961.46280"},{"date":"17-02-2017","nav":"1960.78270"},{"date":"16-02-2017","nav":"1960.43480"},{"date":"15-02-2017","nav":"1960.07240"},{"date":"14-02-2017","nav":"1959.71750"},{"date":"13-02-2017","nav":"1959.36560"},{"date":"12-02-2017","nav":"1958.99520"},{"date":"10-02-2017","nav":"1958.31210"},{"date":"09-02-2017","nav":"1957.96950"},{"date":"08-02-2017","nav":"1957.63450"},{"date":"07-02-2017","nav":"1957.28030"},{"date":"06-02-2017","nav":"1956.92590"},{"date":"05-02-2017","nav":"1956.57580"},{"date":"03-02-2017","nav":"1955.87590"},{"date":"02-02-2017","nav":"1955.52540"},{"date":"01-02-2017","nav":"1955.18060"},{"date":"31-01-2017","nav":"1954.80810"},{"date":"30-01-2017","nav":"1954.46130"},{"date":"29-01-2017","nav":"1954.10790"},{"date":"27-01-2017","nav":"1953.39650"},{"date":"26-01-2017","nav":"1953.04090"},{"date":"25-01-2017","nav":"1952.69310"},{"date":"24-01-2017","nav":"1952.34560"},{"date":"23-01-2017","nav":"1952.00180"},{"date":"22-01-2017","nav":"1951.65680"},{"date":"20-01-2017","nav":"1950.94150"},{"date":"19-01-2017","nav":"1950.58260"},{"date":"18-01-2017","nav":"1950.23400"},{"date":"17-01-2017","nav":"1949.88620"},{"date":"16-01-2017","nav":"1949.53340"},{"date":"15-01-2017","nav":"1949.18610"},{"date":"13-01-2017","nav":"1948.48880"},{"date":"12-01-2017","nav":"1948.15090"},{"date":"11-01-2017","nav":"1947.80690"},{"date":"10-01-2017","nav":"1947.45930"},{"date":"09-01-2017","nav":"1947.13400"},{"date":"08-01-2017","nav":"1946.80030"},{"date":"06-01-2017","nav":"1946.08610"},{"date":"05-01-2017","nav":"1945.72630"},{"date":"04-01-2017","nav":"1945.39090"},{"date":"03-01-2017","nav":"1945.04470"},{"date":"02-01-2017","nav":"1944.67710"},{"date":"01-01-2017","nav":"1944.32040"},{"date":"30-12-2016","nav":"1943.57960"},{"date":"29-12-2016","nav":"1943.20530"},{"date":"28-12-2016","nav":"1942.85910"},{"date":"27-12-2016","nav":"1942.50010"},{"date":"26-12-2016","nav":"1942.16770"},{"date":"25-12-2016","nav":"1941.83210"},{"date":"23-12-2016","nav":"1941.11460"},{"date":"22-12-2016","nav":"1940.76470"},{"date":"21-12-2016","nav":"1940.43260"},{"date":"20-12-2016","nav":"1940.09360"},{"date":"19-12-2016","nav":"1939.75410"},{"date":"18-12-2016","nav":"1939.41680"},{"date":"16-12-2016","nav":"1938.71290"},{"date":"15-12-2016","nav":"1938.41380"},{"date":"14-12-2016","nav":"1938.05470"},{"date":"13-12-2016","nav":"1937.69590"},{"date":"12-12-2016","nav":"1937.33780"},{"date":"09-12-2016","nav":"1936.31250"},{"date":"08-12-2016","nav":"1935.94230"},{"date":"07-12-2016","nav":"1935.59960"},{"date":"06-12-2016","nav":"1935.48280"},{"date":"05-12-2016","nav":"1935.12560"},{"date":"04-12-2016","nav":"1934.78090"},{"date":"02-12-2016","nav":"1934.05240"},{"date":"01-12-2016","nav":"1933.81280"},{"date":"30-11-2016","nav":"1933.46790"},{"date":"29-11-2016","nav":"1933.11190"},{"date":"28-11-2016","nav":"1932.77240"},{"date":"27-11-2016","nav":"1932.48030"},{"date":"25-11-2016","nav":"1931.77920"},{"date":"24-11-2016","nav":"1931.49670"},{"date":"23-11-2016","nav":"1931.03640"},{"date":"22-11-2016","nav":"1930.66500"},{"date":"21-11-2016","nav":"1930.27500"},{"date":"20-11-2016","nav":"1929.91300"},{"date":"18-11-2016","nav":"1929.19560"},{"date":"17-11-2016","nav":"1928.79200"},{"date":"16-11-2016","nav":"1928.44290"},{"date":"15-11-2016","nav":"1928.05640"},{"date":"14-11-2016","nav":"1927.66240"},{"date":"11-11-2016","nav":"1926.59440"},{"date":"10-11-2016","nav":"1926.22360"},{"date":"09-11-2016","nav":"1925.86730"},{"date":"08-11-2016","nav":"1925.45950"},{"date":"07-11-2016","nav":"1925.11220"},{"date":"06-11-2016","nav":"1924.75210"},{"date":"04-11-2016","nav":"1924.03730"},{"date":"03-11-2016","nav":"1923.67420"},{"date":"02-11-2016","nav":"1923.32030"},{"date":"01-11-2016","nav":"1922.96150"},{"date":"31-10-2016","nav":"1922.60270"},{"date":"28-10-2016","nav":"1921.53900"},{"date":"27-10-2016","nav":"1921.18300"},{"date":"26-10-2016","nav":"1920.83040"},{"date":"25-10-2016","nav":"1920.48170"},{"date":"24-10-2016","nav":"1920.12670"},{"date":"23-10-2016","nav":"1919.77680"},{"date":"21-10-2016","nav":"1919.06260"},{"date":"20-10-2016","nav":"1918.70640"},{"date":"19-10-2016","nav":"1918.35950"},{"date":"18-10-2016","nav":"1918.00220"},{"date":"17-10-2016","nav":"1917.65560"},{"date":"16-10-2016","nav":"1917.30650"},{"date":"14-10-2016","nav":"1916.59640"},{"date":"13-10-2016","nav":"1916.25270"},{"date":"12-10-2016","nav":"1915.90160"},{"date":"10-10-2016","nav":"1915.19480"},{"date":"09-10-2016","nav":"1914.84620"},{"date":"07-10-2016","nav":"1914.14650"},{"date":"06-10-2016","nav":"1913.79640"},{"date":"05-10-2016","nav":"1913.44520"},{"date":"04-10-2016","nav":"1913.07590"},{"date":"03-10-2016","nav":"1912.70980"},{"date":"02-10-2016","nav":"1912.31860"},{"date":"30-09-2016","nav":"1911.62810"},{"date":"29-09-2016","nav":"1911.16670"},{"date":"28-09-2016","nav":"1910.82190"},{"date":"27-09-2016","nav":"1910.46730"},{"date":"26-09-2016","nav":"1910.11430"},{"date":"25-09-2016","nav":"1909.74990"},{"date":"23-09-2016","nav":"1909.04810"},{"date":"22-09-2016","nav":"1908.69320"},{"date":"21-09-2016","nav":"1908.34090"},{"date":"20-09-2016","nav":"1907.98970"},{"date":"19-09-2016","nav":"1907.64210"},{"date":"18-09-2016","nav":"1907.29470"},{"date":"16-09-2016","nav":"1906.57360"},{"date":"15-09-2016","nav":"1906.21270"},{"date":"14-09-2016","nav":"1905.86830"},{"date":"13-09-2016","nav":"1905.50780"},{"date":"12-09-2016","nav":"1905.15960"},{"date":"11-09-2016","nav":"1904.79440"},{"date":"09-09-2016","nav":"1904.09320"},{"date":"08-09-2016","nav":"1903.73430"},{"date":"07-09-2016","nav":"1903.37980"},{"date":"06-09-2016","nav":"1903.02320"},{"date":"05-09-2016","nav":"1902.67380"},{"date":"02-09-2016","nav":"1901.59250"},{"date":"01-09-2016","nav":"1901.21830"},{"date":"31-08-2016","nav":"1900.86610"},{"date":"30-08-2016","nav":"1900.51290"},{"date":"29-08-2016","nav":"1900.15380"},{"date":"28-08-2016","nav":"1899.78870"},{"date":"26-08-2016","nav":"1899.07040"},{"date":"25-08-2016","nav":"1898.71330"},{"date":"24-08-2016","nav":"1898.35360"},{"date":"23-08-2016","nav":"1897.98740"},{"date":"22-08-2016","nav":"1897.62800"},{"date":"21-08-2016","nav":"1897.26960"},{"date":"19-08-2016","nav":"1896.54320"},{"date":"18-08-2016","nav":"1896.17770"},{"date":"17-08-2016","nav":"1895.82100"},{"date":"16-08-2016","nav":"1895.45730"},{"date":"15-08-2016","nav":"1895.09180"},{"date":"12-08-2016","nav":"1894.00300"},{"date":"11-08-2016","nav":"1893.63980"},{"date":"10-08-2016","nav":"1893.27530"},{"date":"09-08-2016","nav":"1892.91190"},{"date":"08-08-2016","nav":"1892.54810"},{"date":"07-08-2016","nav":"1892.18770"},{"date":"05-08-2016","nav":"1891.44070"},{"date":"04-08-2016","nav":"1891.06710"},{"date":"03-08-2016","nav":"1890.70470"},{"date":"02-08-2016","nav":"1890.33320"},{"date":"01-08-2016","nav":"1889.96820"},{"date":"31-07-2016","nav":"1889.60330"},{"date":"29-07-2016","nav":"1888.86440"},{"date":"28-07-2016","nav":"1888.48910"},{"date":"27-07-2016","nav":"1888.12460"},{"date":"26-07-2016","nav":"1887.75150"},{"date":"25-07-2016","nav":"1887.38680"},{"date":"24-07-2016","nav":"1887.02110"},{"date":"22-07-2016","nav":"1886.26340"},{"date":"21-07-2016","nav":"1885.88180"},{"date":"20-07-2016","nav":"1885.51230"},{"date":"19-07-2016","nav":"1885.14430"},{"date":"18-07-2016","nav":"1884.76900"},{"date":"17-07-2016","nav":"1884.40720"},{"date":"15-07-2016","nav":"1883.64890"},{"date":"14-07-2016","nav":"1883.25230"},{"date":"13-07-2016","nav":"1882.88110"},{"date":"12-07-2016","nav":"1882.50070"},{"date":"11-07-2016","nav":"1882.12450"},{"date":"10-07-2016","nav":"1881.74770"},{"date":"08-07-2016","nav":"1880.99430"},{"date":"07-07-2016","nav":"1880.61360"},{"date":"06-07-2016","nav":"1880.23700"},{"date":"05-07-2016","nav":"1879.85930"},{"date":"04-07-2016","nav":"1879.44830"},{"date":"03-07-2016","nav":"1879.06290"},{"date":"01-07-2016","nav":"1878.32750"},{"date":"30-06-2016","nav":"1877.90500"},{"date":"29-06-2016","nav":"1877.44160"},{"date":"28-06-2016","nav":"1877.04840"},{"date":"27-06-2016","nav":"1876.65850"},{"date":"26-06-2016","nav":"1876.27250"},{"date":"24-06-2016","nav":"1875.49310"},{"date":"23-06-2016","nav":"1875.11900"},{"date":"22-06-2016","nav":"1874.73110"},{"date":"21-06-2016","nav":"1874.35340"},{"date":"20-06-2016","nav":"1873.96720"},{"date":"19-06-2016","nav":"1873.59260"},{"date":"17-06-2016","nav":"1872.82560"},{"date":"16-06-2016","nav":"1872.47210"},{"date":"15-06-2016","nav":"1872.09200"},{"date":"14-06-2016","nav":"1871.70180"},{"date":"13-06-2016","nav":"1871.30860"},{"date":"12-06-2016","nav":"1870.92090"},{"date":"10-06-2016","nav":"1870.14830"},{"date":"09-06-2016","nav":"1869.75020"},{"date":"08-06-2016","nav":"1869.37040"},{"date":"07-06-2016","nav":"1868.98350"},{"date":"06-06-2016","nav":"1868.58080"},{"date":"05-06-2016","nav":"1868.18610"},{"date":"03-06-2016","nav":"1867.42330"},{"date":"02-06-2016","nav":"1867.02790"},{"date":"01-06-2016","nav":"1866.64140"},{"date":"31-05-2016","nav":"1866.25760"},{"date":"30-05-2016","nav":"1865.86850"},{"date":"29-05-2016","nav":"1865.48490"},{"date":"27-05-2016","nav":"1864.69780"},{"date":"26-05-2016","nav":"1864.30370"},{"date":"25-05-2016","nav":"1863.91410"},{"date":"24-05-2016","nav":"1863.52490"},{"date":"23-05-2016","nav":"1863.13650"},{"date":"22-05-2016","nav":"1862.73810"},{"date":"20-05-2016","nav":"1861.95330"},{"date":"19-05-2016","nav":"1861.55240"},{"date":"18-05-2016","nav":"1861.16410"},{"date":"17-05-2016","nav":"1860.74220"},{"date":"16-05-2016","nav":"1860.34810"},{"date":"15-05-2016","nav":"1859.95800"},{"date":"13-05-2016","nav":"1859.15190"},{"date":"12-05-2016","nav":"1858.75040"},{"date":"11-05-2016","nav":"1858.35350"},{"date":"10-05-2016","nav":"1857.95410"},{"date":"09-05-2016","nav":"1857.56220"},{"date":"08-05-2016","nav":"1857.16280"},{"date":"06-05-2016","nav":"1856.36060"},{"date":"05-05-2016","nav":"1855.94650"},{"date":"04-05-2016","nav":"1855.54750"},{"date":"03-05-2016","nav":"1855.15000"},{"date":"02-05-2016","nav":"1854.74580"},{"date":"01-05-2016","nav":"1854.34190"},{"date":"29-04-2016","nav":"1853.52990"},{"date":"28-04-2016","nav":"1853.12650"},{"date":"27-04-2016","nav":"1852.72490"},{"date":"26-04-2016","nav":"1852.33170"},{"date":"25-04-2016","nav":"1851.93840"},{"date":"24-04-2016","nav":"1851.54470"},{"date":"22-04-2016","nav":"1850.74780"},{"date":"21-04-2016","nav":"1850.34780"},{"date":"20-04-2016","nav":"1849.95230"},{"date":"19-04-2016","nav":"1849.54970"},{"date":"18-04-2016","nav":"1849.15150"},{"date":"17-04-2016","nav":"1848.75190"},{"date":"13-04-2016","nav":"1847.15730"},{"date":"12-04-2016","nav":"1846.74940"},{"date":"11-04-2016","nav":"1846.35000"},{"date":"10-04-2016","nav":"1845.95410"},{"date":"07-04-2016","nav":"1844.78360"},{"date":"06-04-2016","nav":"1844.38830"},{"date":"05-04-2016","nav":"1843.98600"},{"date":"04-04-2016","nav":"1843.54340"},{"date":"03-04-2016","nav":"1843.10350"},{"date":"31-03-2016","nav":"1841.82010"},{"date":"30-03-2016","nav":"1839.66380"},{"date":"29-03-2016","nav":"1839.17500"},{"date":"28-03-2016","nav":"1838.73400"},{"date":"27-03-2016","nav":"1838.36860"},{"date":"23-03-2016","nav":"1836.63060"},{"date":"22-03-2016","nav":"1836.32020"},{"date":"21-03-2016","nav":"1835.92100"},{"date":"20-03-2016","nav":"1835.50880"},{"date":"18-03-2016","nav":"1834.73370"},{"date":"17-03-2016","nav":"1834.23000"},{"date":"16-03-2016","nav":"1833.81570"},{"date":"15-03-2016","nav":"1833.40630"},{"date":"14-03-2016","nav":"1832.95450"},{"date":"13-03-2016","nav":"1832.54040"},{"date":"11-03-2016","nav":"1831.74090"},{"date":"10-03-2016","nav":"1831.33960"},{"date":"09-03-2016","nav":"1830.96600"},{"date":"08-03-2016","nav":"1830.58220"},{"date":"07-03-2016","nav":"1830.20290"},{"date":"04-03-2016","nav":"1829.00730"},{"date":"03-03-2016","nav":"1828.61140"},{"date":"02-03-2016","nav":"1828.22340"},{"date":"01-03-2016","nav":"1827.80760"},{"date":"29-02-2016","nav":"1827.40200"},{"date":"28-02-2016","nav":"1826.96390"},{"date":"26-02-2016","nav":"1826.19160"},{"date":"25-02-2016","nav":"1825.84240"},{"date":"24-02-2016","nav":"1825.47750"},{"date":"23-02-2016","nav":"1825.11270"},{"date":"22-02-2016","nav":"1824.74150"},{"date":"21-02-2016","nav":"1824.36430"},{"date":"18-02-2016","nav":"1823.21440"},{"date":"17-02-2016","nav":"1822.84620"},{"date":"16-02-2016","nav":"1822.47160"},{"date":"15-02-2016","nav":"1822.08720"},{"date":"14-02-2016","nav":"1821.71350"},{"date":"12-02-2016","nav":"1820.95370"},{"date":"11-02-2016","nav":"1820.56660"},{"date":"10-02-2016","nav":"1820.18090"},{"date":"09-02-2016","nav":"1819.79970"},{"date":"08-02-2016","nav":"1819.42070"},{"date":"07-02-2016","nav":"1819.04510"},{"date":"05-02-2016","nav":"1818.28810"},{"date":"04-02-2016","nav":"1817.90950"},{"date":"03-02-2016","nav":"1817.53710"},{"date":"02-02-2016","nav":"1817.16740"},{"date":"01-02-2016","nav":"1816.79930"},{"date":"31-01-2016","nav":"1816.43370"},{"date":"29-01-2016","nav":"1815.69000"},{"date":"28-01-2016","nav":"1815.32260"},{"date":"27-01-2016","nav":"1814.95680"},{"date":"26-01-2016","nav":"1814.58800"},{"date":"25-01-2016","nav":"1814.21570"},{"date":"24-01-2016","nav":"1813.84900"},{"date":"22-01-2016","nav":"1813.10620"},{"date":"21-01-2016","nav":"1812.74390"},{"date":"20-01-2016","nav":"1812.37890"},{"date":"19-01-2016","nav":"1811.99610"},{"date":"18-01-2016","nav":"1811.64820"},{"date":"17-01-2016","nav":"1811.28250"},{"date":"15-01-2016","nav":"1810.54610"},{"date":"14-01-2016","nav":"1810.18110"},{"date":"13-01-2016","nav":"1809.83420"},{"date":"12-01-2016","nav":"1809.47080"},{"date":"11-01-2016","nav":"1809.10650"},{"date":"10-01-2016","nav":"1808.74370"},{"date":"08-01-2016","nav":"1807.98820"},{"date":"07-01-2016","nav":"1807.61440"},{"date":"06-01-2016","nav":"1807.25560"},{"date":"05-01-2016","nav":"1806.88440"},{"date":"04-01-2016","nav":"1806.51610"},{"date":"03-01-2016","nav":"1806.14720"},{"date":"01-01-2016","nav":"1805.39720"},{"date":"31-12-2015","nav":"1805.00160"},{"date":"30-12-2015","nav":"1804.55110"},{"date":"29-12-2015","nav":"1804.15560"},{"date":"28-12-2015","nav":"1803.77640"},{"date":"27-12-2015","nav":"1803.40510"},{"date":"23-12-2015","nav":"1801.92770"},{"date":"22-12-2015","nav":"1801.56110"},{"date":"21-12-2015","nav":"1801.19350"},{"date":"20-12-2015","nav":"1800.81980"},{"date":"18-12-2015","nav":"1800.07860"},{"date":"17-12-2015","nav":"1799.70280"},{"date":"16-12-2015","nav":"1799.33050"},{"date":"15-12-2015","nav":"1798.95800"},{"date":"14-12-2015","nav":"1798.60390"},{"date":"13-12-2015","nav":"1798.24280"},{"date":"11-12-2015","nav":"1797.50960"},{"date":"10-12-2015","nav":"1797.15050"},{"date":"09-12-2015","nav":"1796.78720"},{"date":"08-12-2015","nav":"1796.44180"},{"date":"07-12-2015","nav":"1796.08210"},{"date":"06-12-2015","nav":"1795.72560"},{"date":"04-12-2015","nav":"1795.00640"},{"date":"03-12-2015","nav":"1794.64600"},{"date":"02-12-2015","nav":"1794.28210"},{"date":"01-12-2015","nav":"1793.92340"},{"date":"30-11-2015","nav":"1793.56490"},{"date":"29-11-2015","nav":"1793.20150"},{"date":"27-11-2015","nav":"1792.47490"},{"date":"26-11-2015","nav":"1792.12230"},{"date":"25-11-2015","nav":"1791.75920"},{"date":"24-11-2015","nav":"1791.39740"},{"date":"23-11-2015","nav":"1791.04790"},{"date":"22-11-2015","nav":"1790.68260"},{"date":"20-11-2015","nav":"1789.95870"},{"date":"19-11-2015","nav":"1789.58650"},{"date":"18-11-2015","nav":"1789.22300"},{"date":"17-11-2015","nav":"1788.86140"},{"date":"16-11-2015","nav":"1788.49280"},{"date":"15-11-2015","nav":"1788.12790"},{"date":"13-11-2015","nav":"1787.38890"},{"date":"12-11-2015","nav":"1787.01750"},{"date":"10-11-2015","nav":"1786.29700"},{"date":"09-11-2015","nav":"1785.93350"},{"date":"08-11-2015","nav":"1785.57430"},{"date":"06-11-2015","nav":"1784.83170"},{"date":"05-11-2015","nav":"1784.45940"},{"date":"04-11-2015","nav":"1784.09530"},{"date":"03-11-2015","nav":"1783.72620"},{"date":"02-11-2015","nav":"1783.36210"},{"date":"01-11-2015","nav":"1782.99580"},{"date":"30-10-2015","nav":"1782.26040"},{"date":"29-10-2015","nav":"1781.89260"},{"date":"28-10-2015","nav":"1781.52160"},{"date":"27-10-2015","nav":"1781.15380"},{"date":"26-10-2015","nav":"1780.78040"},{"date":"25-10-2015","nav":"1780.41480"},{"date":"23-10-2015","nav":"1779.67890"},{"date":"22-10-2015","nav":"1779.31110"},{"date":"21-10-2015","nav":"1778.94250"},{"date":"20-10-2015","nav":"1778.57490"},{"date":"19-10-2015","nav":"1778.20960"},{"date":"18-10-2015","nav":"1777.84440"},{"date":"16-10-2015","nav":"1777.09990"},{"date":"15-10-2015","nav":"1776.72720"},{"date":"14-10-2015","nav":"1776.36240"},{"date":"13-10-2015","nav":"1775.99260"},{"date":"12-10-2015","nav":"1775.62220"},{"date":"11-10-2015","nav":"1775.25270"},{"date":"09-10-2015","nav":"1774.51010"},{"date":"08-10-2015","nav":"1774.13910"},{"date":"07-10-2015","nav":"1773.77210"},{"date":"06-10-2015","nav":"1773.40120"},{"date":"05-10-2015","nav":"1773.03430"},{"date":"04-10-2015","nav":"1772.66740"},{"date":"01-10-2015","nav":"1771.58340"},{"date":"30-09-2015","nav":"1771.14440"},{"date":"29-09-2015","nav":"1770.69800"},{"date":"28-09-2015","nav":"1770.14040"},{"date":"27-09-2015","nav":"1769.75260"},{"date":"24-09-2015","nav":"1768.66210"},{"date":"23-09-2015","nav":"1768.28300"},{"date":"22-09-2015","nav":"1767.91260"},{"date":"21-09-2015","nav":"1767.54240"},{"date":"20-09-2015","nav":"1767.17430"},{"date":"18-09-2015","nav":"1766.44490"},{"date":"17-09-2015","nav":"1766.05440"},{"date":"16-09-2015","nav":"1765.69000"},{"date":"15-09-2015","nav":"1765.34720"},{"date":"14-09-2015","nav":"1764.98450"},{"date":"13-09-2015","nav":"1764.61940"},{"date":"11-09-2015","nav":"1763.87540"},{"date":"10-09-2015","nav":"1763.51300"},{"date":"09-09-2015","nav":"1763.18800"},{"date":"08-09-2015","nav":"1762.82180"},{"date":"07-09-2015","nav":"1762.46230"},{"date":"06-09-2015","nav":"1762.09940"},{"date":"04-09-2015","nav":"1761.35780"},{"date":"03-09-2015","nav":"1760.98230"},{"date":"02-09-2015","nav":"1760.61590"},{"date":"01-09-2015","nav":"1760.25020"},{"date":"31-08-2015","nav":"1759.88190"},{"date":"30-08-2015","nav":"1759.51290"},{"date":"28-08-2015","nav":"1758.76060"},{"date":"27-08-2015","nav":"1758.40910"},{"date":"26-08-2015","nav":"1758.04230"},{"date":"25-08-2015","nav":"1757.67500"},{"date":"24-08-2015","nav":"1757.30920"},{"date":"23-08-2015","nav":"1756.94400"},{"date":"21-08-2015","nav":"1756.19770"},{"date":"20-08-2015","nav":"1755.82640"},{"date":"19-08-2015","nav":"1755.46090"},{"date":"18-08-2015","nav":"1755.09090"},{"date":"17-08-2015","nav":"1754.71880"},{"date":"16-08-2015","nav":"1754.35110"},{"date":"14-08-2015","nav":"1753.60670"},{"date":"13-08-2015","nav":"1753.22970"},{"date":"12-08-2015","nav":"1752.85640"},{"date":"11-08-2015","nav":"1752.47710"},{"date":"10-08-2015","nav":"1752.10250"},{"date":"09-08-2015","nav":"1751.72830"},{"date":"07-08-2015","nav":"1750.95660"},{"date":"06-08-2015","nav":"1750.60270"},{"date":"05-08-2015","nav":"1750.22710"},{"date":"04-08-2015","nav":"1749.85240"},{"date":"03-08-2015","nav":"1749.47300"},{"date":"02-08-2015","nav":"1749.09930"},{"date":"31-07-2015","nav":"1748.34790"},{"date":"30-07-2015","nav":"1747.96760"},{"date":"29-07-2015","nav":"1747.59150"},{"date":"28-07-2015","nav":"1747.21120"},{"date":"27-07-2015","nav":"1746.83310"},{"date":"26-07-2015","nav":"1746.45160"},{"date":"24-07-2015","nav":"1745.69040"},{"date":"23-07-2015","nav":"1745.30710"},{"date":"22-07-2015","nav":"1744.93070"},{"date":"21-07-2015","nav":"1744.54120"},{"date":"20-07-2015","nav":"1744.16430"},{"date":"19-07-2015","nav":"1743.79140"},{"date":"17-07-2015","nav":"1743.02110"},{"date":"16-07-2015","nav":"1742.65030"},{"date":"15-07-2015","nav":"1742.26730"},{"date":"14-07-2015","nav":"1741.88800"},{"date":"13-07-2015","nav":"1741.50720"},{"date":"12-07-2015","nav":"1741.13440"},{"date":"10-07-2015","nav":"1740.37090"},{"date":"09-07-2015","nav":"1739.97700"},{"date":"08-07-2015","nav":"1739.60450"},{"date":"07-07-2015","nav":"1739.22070"},{"date":"06-07-2015","nav":"1738.83940"},{"date":"05-07-2015","nav":"1738.45850"},{"date":"03-07-2015","nav":"1737.70610"},{"date":"02-07-2015","nav":"1737.31030"},{"date":"01-07-2015","nav":"1736.92230"},{"date":"30-06-2015","nav":"1736.53580"},{"date":"29-06-2015","nav":"1736.12900"},{"date":"28-06-2015","nav":"1735.74550"},{"date":"26-06-2015","nav":"1734.97650"},{"date":"25-06-2015","nav":"1734.59130"},{"date":"24-06-2015","nav":"1734.20990"},{"date":"23-06-2015","nav":"1733.82820"},{"date":"22-06-2015","nav":"1733.44420"},{"date":"21-06-2015","nav":"1733.06280"},{"date":"19-06-2015","nav":"1732.30490"},{"date":"18-06-2015","nav":"1731.91220"},{"date":"17-06-2015","nav":"1731.53230"},{"date":"16-06-2015","nav":"1731.14890"},{"date":"15-06-2015","nav":"1730.76870"},{"date":"14-06-2015","nav":"1730.38620"},{"date":"12-06-2015","nav":"1729.61240"},{"date":"11-06-2015","nav":"1729.21550"},{"date":"10-06-2015","nav":"1728.83230"},{"date":"09-06-2015","nav":"1728.44140"},{"date":"08-06-2015","nav":"1728.05470"},{"date":"07-06-2015","nav":"1727.66600"},{"date":"05-06-2015","nav":"1726.84200"},{"date":"04-06-2015","nav":"1726.49030"},{"date":"03-06-2015","nav":"1726.09930"},{"date":"02-06-2015","nav":"1725.69750"},{"date":"01-06-2015","nav":"1725.31000"},{"date":"31-05-2015","nav":"1724.91350"},{"date":"29-05-2015","nav":"1724.14800"},{"date":"28-05-2015","nav":"1723.71690"},{"date":"27-05-2015","nav":"1723.32270"},{"date":"26-05-2015","nav":"1722.92620"},{"date":"25-05-2015","nav":"1722.53200"},{"date":"24-05-2015","nav":"1722.13450"},{"date":"22-05-2015","nav":"1721.35460"},{"date":"21-05-2015","nav":"1720.96330"},{"date":"20-05-2015","nav":"1720.56980"},{"date":"19-05-2015","nav":"1720.17790"},{"date":"18-05-2015","nav":"1719.78190"},{"date":"17-05-2015","nav":"1719.38860"},{"date":"15-05-2015","nav":"1718.60780"},{"date":"14-05-2015","nav":"1718.18340"},{"date":"13-05-2015","nav":"1717.78580"},{"date":"12-05-2015","nav":"1717.39310"},{"date":"11-05-2015","nav":"1716.99930"},{"date":"10-05-2015","nav":"1716.60610"},{"date":"08-05-2015","nav":"1715.82610"},{"date":"07-05-2015","nav":"1715.43610"},{"date":"06-05-2015","nav":"1715.04990"},{"date":"05-05-2015","nav":"1714.65510"},{"date":"04-05-2015","nav":"1714.26540"},{"date":"30-04-2015","nav":"1712.69760"},{"date":"29-04-2015","nav":"1712.29320"},{"date":"28-04-2015","nav":"1711.89940"},{"date":"27-04-2015","nav":"1711.50360"},{"date":"26-04-2015","nav":"1711.10930"},{"date":"24-04-2015","nav":"1710.32010"},{"date":"23-04-2015","nav":"1709.92580"},{"date":"22-04-2015","nav":"1709.53010"},{"date":"21-04-2015","nav":"1709.13600"},{"date":"20-04-2015","nav":"1708.73910"},{"date":"19-04-2015","nav":"1708.34470"},{"date":"17-04-2015","nav":"1707.55580"},{"date":"16-04-2015","nav":"1707.17030"},{"date":"15-04-2015","nav":"1706.77860"},{"date":"14-04-2015","nav":"1706.39470"},{"date":"13-04-2015","nav":"1705.99500"},{"date":"12-04-2015","nav":"1705.60210"},{"date":"10-04-2015","nav":"1704.81250"},{"date":"09-04-2015","nav":"1704.41950"},{"date":"08-04-2015","nav":"1704.01500"},{"date":"07-04-2015","nav":"1703.64120"},{"date":"06-04-2015","nav":"1703.22710"},{"date":"05-04-2015","nav":"1702.79940"},{"date":"31-03-2015","nav":"1700.58180"},{"date":"30-03-2015","nav":"1699.46250"},{"date":"29-03-2015","nav":"1699.04720"},{"date":"27-03-2015","nav":"1698.23480"},{"date":"26-03-2015","nav":"1697.81970"},{"date":"25-03-2015","nav":"1697.42340"},{"date":"24-03-2015","nav":"1697.02140"},{"date":"23-03-2015","nav":"1696.63220"},{"date":"22-03-2015","nav":"1696.24600"},{"date":"20-03-2015","nav":"1695.43600"},{"date":"19-03-2015","nav":"1695.03160"},{"date":"18-03-2015","nav":"1694.63790"},{"date":"17-03-2015","nav":"1694.24210"},{"date":"16-03-2015","nav":"1693.84290"},{"date":"15-03-2015","nav":"1693.44620"},{"date":"13-03-2015","nav":"1692.65660"},{"date":"12-03-2015","nav":"1692.25950"},{"date":"11-03-2015","nav":"1691.87090"},{"date":"10-03-2015","nav":"1691.48050"},{"date":"09-03-2015","nav":"1691.08790"},{"date":"08-03-2015","nav":"1690.69320"},{"date":"05-03-2015","nav":"1689.48180"},{"date":"04-03-2015","nav":"1689.08130"},{"date":"03-03-2015","nav":"1688.68160"},{"date":"02-03-2015","nav":"1688.29000"},{"date":"01-03-2015","nav":"1687.89480"},{"date":"27-02-2015","nav":"1687.11740"},{"date":"26-02-2015","nav":"1686.72830"},{"date":"25-02-2015","nav":"1686.33960"},{"date":"24-02-2015","nav":"1685.95060"},{"date":"23-02-2015","nav":"1685.56320"},{"date":"22-02-2015","nav":"1685.17490"},{"date":"20-02-2015","nav":"1684.40020"},{"date":"19-02-2015","nav":"1684.01140"},{"date":"18-02-2015","nav":"1683.62430"},{"date":"17-02-2015","nav":"1683.23820"},{"date":"16-02-2015","nav":"1682.85470"},{"date":"15-02-2015","nav":"1682.46610"},{"date":"13-02-2015","nav":"1681.69450"},{"date":"12-02-2015","nav":"1681.30670"},{"date":"11-02-2015","nav":"1680.92100"},{"date":"10-02-2015","nav":"1680.53850"},{"date":"09-02-2015","nav":"1680.15180"},{"date":"08-02-2015","nav":"1679.76720"},{"date":"06-02-2015","nav":"1678.99380"},{"date":"05-02-2015","nav":"1678.60740"},{"date":"04-02-2015","nav":"1678.22260"},{"date":"03-02-2015","nav":"1677.83620"},{"date":"02-02-2015","nav":"1677.45220"},{"date":"01-02-2015","nav":"1677.06810"},{"date":"30-01-2015","nav":"1676.29460"},{"date":"29-01-2015","nav":"1675.89800"},{"date":"28-01-2015","nav":"1675.51180"},{"date":"27-01-2015","nav":"1675.12520"},{"date":"26-01-2015","nav":"1674.73980"},{"date":"23-01-2015","nav":"1673.58750"},{"date":"22-01-2015","nav":"1673.20440"},{"date":"21-01-2015","nav":"1672.81940"},{"date":"20-01-2015","nav":"1672.43090"},{"date":"19-01-2015","nav":"1672.04850"},{"date":"18-01-2015","nav":"1671.66260"},{"date":"16-01-2015","nav":"1670.89540"},{"date":"15-01-2015","nav":"1670.51030"},{"date":"14-01-2015","nav":"1670.10610"},{"date":"13-01-2015","nav":"1669.72520"},{"date":"12-01-2015","nav":"1669.34160"},{"date":"11-01-2015","nav":"1668.96060"},{"date":"09-01-2015","nav":"1668.19290"},{"date":"08-01-2015","nav":"1667.80880"},{"date":"07-01-2015","nav":"1667.42590"},{"date":"06-01-2015","nav":"1667.04360"},{"date":"05-01-2015","nav":"1666.66110"},{"date":"04-01-2015","nav":"1666.27700"},{"date":"02-01-2015","nav":"1665.51330"},{"date":"01-01-2015","nav":"1665.12830"},{"date":"31-12-2014","nav":"1664.74320"},{"date":"30-12-2014","nav":"1664.33760"},{"date":"29-12-2014","nav":"1663.94410"},{"date":"28-12-2014","nav":"1663.55930"},{"date":"26-12-2014","nav":"1662.79190"},{"date":"25-12-2014","nav":"1662.40240"},{"date":"24-12-2014","nav":"1662.02160"},{"date":"23-12-2014","nav":"1661.63920"},{"date":"22-12-2014","nav":"1661.25940"},{"date":"21-12-2014","nav":"1660.88120"},{"date":"19-12-2014","nav":"1660.11990"},{"date":"18-12-2014","nav":"1659.73480"},{"date":"17-12-2014","nav":"1659.35510"},{"date":"16-12-2014","nav":"1658.98630"},{"date":"15-12-2014","nav":"1658.60990"},{"date":"14-12-2014","nav":"1658.23000"},{"date":"12-12-2014","nav":"1657.47610"},{"date":"11-12-2014","nav":"1657.09160"},{"date":"10-12-2014","nav":"1656.71390"},{"date":"09-12-2014","nav":"1656.33120"},{"date":"08-12-2014","nav":"1655.95150"},{"date":"07-12-2014","nav":"1655.56840"},{"date":"05-12-2014","nav":"1654.81260"},{"date":"04-12-2014","nav":"1654.42650"},{"date":"03-12-2014","nav":"1654.04150"},{"date":"02-12-2014","nav":"1653.65820"},{"date":"01-12-2014","nav":"1653.27590"},{"date":"30-11-2014","nav":"1652.89200"},{"date":"28-11-2014","nav":"1652.12890"},{"date":"27-11-2014","nav":"1651.73640"},{"date":"26-11-2014","nav":"1651.36260"},{"date":"25-11-2014","nav":"1650.97720"},{"date":"24-11-2014","nav":"1650.59640"},{"date":"23-11-2014","nav":"1650.21220"},{"date":"21-11-2014","nav":"1649.45250"},{"date":"20-11-2014","nav":"1649.07040"},{"date":"19-11-2014","nav":"1648.68650"},{"date":"18-11-2014","nav":"1648.30140"},{"date":"17-11-2014","nav":"1647.91530"},{"date":"16-11-2014","nav":"1647.52910"},{"date":"14-11-2014","nav":"1646.76150"},{"date":"13-11-2014","nav":"1646.37880"},{"date":"12-11-2014","nav":"1645.99560"},{"date":"11-11-2014","nav":"1645.61220"},{"date":"10-11-2014","nav":"1645.22540"},{"date":"09-11-2014","nav":"1644.83930"},{"date":"07-11-2014","nav":"1644.06620"},{"date":"06-11-2014","nav":"1643.67260"},{"date":"05-11-2014","nav":"1643.28670"},{"date":"04-11-2014","nav":"1642.89460"},{"date":"03-11-2014","nav":"1642.51410"},{"date":"02-11-2014","nav":"1642.11480"},{"date":"31-10-2014","nav":"1641.34320"},{"date":"30-10-2014","nav":"1640.94730"},{"date":"29-10-2014","nav":"1640.55560"},{"date":"28-10-2014","nav":"1640.16750"},{"date":"27-10-2014","nav":"1639.77560"},{"date":"26-10-2014","nav":"1639.38490"},{"date":"22-10-2014","nav":"1637.84000"},{"date":"21-10-2014","nav":"1637.44140"},{"date":"20-10-2014","nav":"1637.05350"},{"date":"19-10-2014","nav":"1636.66660"},{"date":"17-10-2014","nav":"1635.88840"},{"date":"16-10-2014","nav":"1635.49680"},{"date":"15-10-2014","nav":"1635.11080"},{"date":"14-10-2014","nav":"1634.72430"},{"date":"13-10-2014","nav":"1634.33470"},{"date":"12-10-2014","nav":"1633.94730"},{"date":"10-10-2014","nav":"1633.17870"},{"date":"09-10-2014","nav":"1632.79390"},{"date":"08-10-2014","nav":"1632.40550"},{"date":"07-10-2014","nav":"1632.01550"},{"date":"06-10-2014","nav":"1631.62120"},{"date":"01-10-2014","nav":"1629.69770"},{"date":"30-09-2014","nav":"1629.27820"},{"date":"29-09-2014","nav":"1628.85290"},{"date":"28-09-2014","nav":"1628.45370"},{"date":"26-09-2014","nav":"1627.67700"},{"date":"25-09-2014","nav":"1627.28310"},{"date":"24-09-2014","nav":"1626.89920"},{"date":"23-09-2014","nav":"1626.51270"},{"date":"22-09-2014","nav":"1626.12670"},{"date":"21-09-2014","nav":"1625.73500"},{"date":"19-09-2014","nav":"1624.96330"},{"date":"18-09-2014","nav":"1624.58110"},{"date":"17-09-2014","nav":"1624.19240"},{"date":"16-09-2014","nav":"1623.80630"},{"date":"15-09-2014","nav":"1623.42300"},{"date":"14-09-2014","nav":"1623.03950"},{"date":"12-09-2014","nav":"1622.27540"},{"date":"11-09-2014","nav":"1621.88830"},{"date":"10-09-2014","nav":"1621.50730"},{"date":"09-09-2014","nav":"1621.12570"},{"date":"08-09-2014","nav":"1620.74500"},{"date":"07-09-2014","nav":"1620.36470"},{"date":"05-09-2014","nav":"1619.59890"},{"date":"04-09-2014","nav":"1619.21560"},{"date":"03-09-2014","nav":"1618.83740"},{"date":"02-09-2014","nav":"1618.45960"},{"date":"01-09-2014","nav":"1618.07650"},{"date":"31-08-2014","nav":"1617.69720"},{"date":"28-08-2014","nav":"1616.55590"},{"date":"27-08-2014","nav":"1616.17580"},{"date":"26-08-2014","nav":"1615.79630"},{"date":"25-08-2014","nav":"1615.41570"},{"date":"24-08-2014","nav":"1615.03940"},{"date":"22-08-2014","nav":"1614.29170"},{"date":"21-08-2014","nav":"1613.90870"},{"date":"20-08-2014","nav":"1613.53580"},{"date":"19-08-2014","nav":"1613.16120"},{"date":"18-08-2014","nav":"1612.78720"},{"date":"14-08-2014","nav":"1611.26720"},{"date":"13-08-2014","nav":"1610.88820"},{"date":"12-08-2014","nav":"1610.51220"},{"date":"11-08-2014","nav":"1610.13820"},{"date":"10-08-2014","nav":"1609.76560"},{"date":"08-08-2014","nav":"1609.00680"},{"date":"07-08-2014","nav":"1608.63980"},{"date":"06-08-2014","nav":"1608.26310"},{"date":"05-08-2014","nav":"1607.89000"},{"date":"04-08-2014","nav":"1607.51950"},{"date":"03-08-2014","nav":"1607.14520"},{"date":"01-08-2014","nav":"1606.40380"},{"date":"31-07-2014","nav":"1606.03310"},{"date":"30-07-2014","nav":"1605.65950"},{"date":"29-07-2014","nav":"1605.28840"},{"date":"28-07-2014","nav":"1604.91690"},{"date":"27-07-2014","nav":"1604.54730"},{"date":"25-07-2014","nav":"1603.79630"},{"date":"24-07-2014","nav":"1603.41890"},{"date":"23-07-2014","nav":"1603.04600"},{"date":"22-07-2014","nav":"1602.68160"},{"date":"21-07-2014","nav":"1602.31030"},{"date":"20-07-2014","nav":"1601.94680"},{"date":"18-07-2014","nav":"1601.21620"},{"date":"17-07-2014","nav":"1600.84610"},{"date":"16-07-2014","nav":"1600.46520"},{"date":"15-07-2014","nav":"1600.09850"},{"date":"14-07-2014","nav":"1599.72090"},{"date":"13-07-2014","nav":"1599.36500"},{"date":"11-07-2014","nav":"1598.63160"},{"date":"10-07-2014","nav":"1598.29000"},{"date":"09-07-2014","nav":"1597.90430"},{"date":"08-07-2014","nav":"1597.53460"},{"date":"07-07-2014","nav":"1597.15190"},{"date":"06-07-2014","nav":"1596.79230"},{"date":"04-07-2014","nav":"1596.05680"},{"date":"03-07-2014","nav":"1595.66290"},{"date":"02-07-2014","nav":"1595.29070"},{"date":"01-07-2014","nav":"1594.91190"},{"date":"30-06-2014","nav":"1594.49880"},{"date":"29-06-2014","nav":"1594.12080"},{"date":"27-06-2014","nav":"1593.38130"},{"date":"26-06-2014","nav":"1592.98780"},{"date":"25-06-2014","nav":"1592.61910"},{"date":"24-06-2014","nav":"1592.24400"},{"date":"23-06-2014","nav":"1591.86860"},{"date":"22-06-2014","nav":"1591.49380"},{"date":"20-06-2014","nav":"1590.75070"},{"date":"19-06-2014","nav":"1590.37560"},{"date":"18-06-2014","nav":"1589.99670"},{"date":"17-06-2014","nav":"1589.62350"},{"date":"16-06-2014","nav":"1589.24450"},{"date":"15-06-2014","nav":"1588.87710"},{"date":"13-06-2014","nav":"1588.13250"},{"date":"12-06-2014","nav":"1587.75780"},{"date":"11-06-2014","nav":"1587.38240"},{"date":"10-06-2014","nav":"1587.01910"},{"date":"09-06-2014","nav":"1586.64720"},{"date":"08-06-2014","nav":"1586.26950"},{"date":"06-06-2014","nav":"1585.52680"},{"date":"05-06-2014","nav":"1585.15360"},{"date":"04-06-2014","nav":"1584.78060"},{"date":"03-06-2014","nav":"1584.39120"},{"date":"02-06-2014","nav":"1584.00990"},{"date":"01-06-2014","nav":"1583.64060"},{"date":"30-05-2014","nav":"1582.87460"},{"date":"29-05-2014","nav":"1582.46720"},{"date":"28-05-2014","nav":"1582.09060"},{"date":"27-05-2014","nav":"1581.70900"},{"date":"26-05-2014","nav":"1581.33150"},{"date":"25-05-2014","nav":"1580.95270"},{"date":"23-05-2014","nav":"1580.20090"},{"date":"22-05-2014","nav":"1579.82920"},{"date":"21-05-2014","nav":"1579.44160"},{"date":"20-05-2014","nav":"1579.05940"},{"date":"19-05-2014","nav":"1578.67740"},{"date":"18-05-2014","nav":"1578.28990"},{"date":"16-05-2014","nav":"1577.53250"},{"date":"15-05-2014","nav":"1577.15110"},{"date":"14-05-2014","nav":"1576.77320"},{"date":"13-05-2014","nav":"1576.38670"},{"date":"12-05-2014","nav":"1576.00310"},{"date":"11-05-2014","nav":"1575.61680"},{"date":"09-05-2014","nav":"1574.85060"},{"date":"08-05-2014","nav":"1574.46640"},{"date":"07-05-2014","nav":"1574.08090"},{"date":"06-05-2014","nav":"1573.69820"},{"date":"05-05-2014","nav":"1573.31270"},{"date":"04-05-2014","nav":"1572.92820"},{"date":"02-05-2014","nav":"1572.16360"},{"date":"01-05-2014","nav":"1571.77590"},{"date":"30-04-2014","nav":"1571.39220"},{"date":"29-04-2014","nav":"1571.00910"},{"date":"28-04-2014","nav":"1570.62510"},{"date":"27-04-2014","nav":"1570.24000"},{"date":"25-04-2014","nav":"1569.47480"},{"date":"24-04-2014","nav":"1569.09300"},{"date":"23-04-2014","nav":"1568.70650"},{"date":"22-04-2014","nav":"1568.31640"},{"date":"21-04-2014","nav":"1567.92680"},{"date":"20-04-2014","nav":"1567.54170"},{"date":"17-04-2014","nav":"1566.37500"},{"date":"16-04-2014","nav":"1565.97930"},{"date":"15-04-2014","nav":"1565.59290"},{"date":"14-04-2014","nav":"1565.20380"},{"date":"11-04-2014","nav":"1564.02370"},{"date":"10-04-2014","nav":"1563.62460"},{"date":"09-04-2014","nav":"1563.22510"},{"date":"08-04-2014","nav":"1562.83190"},{"date":"07-04-2014","nav":"1562.44160"},{"date":"06-04-2014","nav":"1562.03440"},{"date":"04-04-2014","nav":"1561.25450"},{"date":"03-04-2014","nav":"1560.84580"},{"date":"02-04-2014","nav":"1560.46000"},{"date":"01-04-2014","nav":"1560.02900"},{"date":"28-03-2014","nav":"1557.78470"},{"date":"27-03-2014","nav":"1557.32130"},{"date":"26-03-2014","nav":"1556.88690"},{"date":"25-03-2014","nav":"1556.47370"},{"date":"24-03-2014","nav":"1556.04880"},{"date":"23-03-2014","nav":"1555.64160"},{"date":"21-03-2014","nav":"1554.84780"},{"date":"20-03-2014","nav":"1554.44420"},{"date":"19-03-2014","nav":"1554.04870"},{"date":"18-03-2014","nav":"1553.65170"},{"date":"17-03-2014","nav":"1553.26230"},{"date":"14-03-2014","nav":"1552.06450"},{"date":"13-03-2014","nav":"1551.67690"},{"date":"12-03-2014","nav":"1551.28450"},{"date":"11-03-2014","nav":"1550.89730"},{"date":"10-03-2014","nav":"1550.51680"},{"date":"09-03-2014","nav":"1550.13120"},{"date":"07-03-2014","nav":"1549.37880"},{"date":"06-03-2014","nav":"1548.99960"},{"date":"05-03-2014","nav":"1548.62410"},{"date":"04-03-2014","nav":"1548.25300"},{"date":"03-03-2014","nav":"1547.87900"},{"date":"02-03-2014","nav":"1547.51040"},{"date":"28-02-2014","nav":"1546.77280"},{"date":"27-02-2014","nav":"1546.40420"},{"date":"26-02-2014","nav":"1546.04080"},{"date":"25-02-2014","nav":"1545.67710"},{"date":"24-02-2014","nav":"1545.31510"},{"date":"23-02-2014","nav":"1544.95050"},{"date":"21-02-2014","nav":"1544.22640"},{"date":"20-02-2014","nav":"1543.86210"},{"date":"19-02-2014","nav":"1543.49580"},{"date":"18-02-2014","nav":"1543.13240"},{"date":"17-02-2014","nav":"1542.76880"},{"date":"16-02-2014","nav":"1542.40550"},{"date":"14-02-2014","nav":"1541.67060"},{"date":"13-02-2014","nav":"1541.30710"},{"date":"12-02-2014","nav":"1540.94400"},{"date":"11-02-2014","nav":"1540.58250"},{"date":"10-02-2014","nav":"1540.22000"},{"date":"09-02-2014","nav":"1539.85800"},{"date":"07-02-2014","nav":"1539.13490"},{"date":"06-02-2014","nav":"1538.77340"},{"date":"05-02-2014","nav":"1538.41280"},{"date":"04-02-2014","nav":"1538.04960"},{"date":"03-02-2014","nav":"1537.68840"},{"date":"02-02-2014","nav":"1537.33200"},{"date":"31-01-2014","nav":"1536.61290"},{"date":"30-01-2014","nav":"1536.24640"},{"date":"29-01-2014","nav":"1535.89220"},{"date":"28-01-2014","nav":"1535.53680"},{"date":"27-01-2014","nav":"1535.17060"},{"date":"26-01-2014","nav":"1534.80820"},{"date":"24-01-2014","nav":"1534.08310"},{"date":"23-01-2014","nav":"1533.71340"},{"date":"22-01-2014","nav":"1533.35030"},{"date":"21-01-2014","nav":"1532.97980"},{"date":"20-01-2014","nav":"1532.59720"},{"date":"19-01-2014","nav":"1532.22750"},{"date":"17-01-2014","nav":"1531.49530"},{"date":"16-01-2014","nav":"1531.13280"},{"date":"15-01-2014","nav":"1530.77020"},{"date":"14-01-2014","nav":"1530.39850"},{"date":"13-01-2014","nav":"1530.03460"},{"date":"12-01-2014","nav":"1529.65990"},{"date":"10-01-2014","nav":"1528.93460"},{"date":"09-01-2014","nav":"1528.54940"},{"date":"08-01-2014","nav":"1528.18190"},{"date":"07-01-2014","nav":"1527.81940"},{"date":"06-01-2014","nav":"1527.45300"},{"date":"05-01-2014","nav":"1527.08220"},{"date":"03-01-2014","nav":"1526.35500"},{"date":"02-01-2014","nav":"1525.98510"},{"date":"01-01-2014","nav":"1525.60830"},{"date":"31-12-2013","nav":"1525.22940"},{"date":"30-12-2013","nav":"1524.84130"},{"date":"29-12-2013","nav":"1524.46960"},{"date":"27-12-2013","nav":"1523.73600"},{"date":"26-12-2013","nav":"1523.36510"},{"date":"25-12-2013","nav":"1523.00280"},{"date":"24-12-2013","nav":"1522.63680"},{"date":"23-12-2013","nav":"1522.26380"},{"date":"22-12-2013","nav":"1521.88990"},{"date":"20-12-2013","nav":"1521.15640"},{"date":"19-12-2013","nav":"1520.79070"},{"date":"18-12-2013","nav":"1520.41800"},{"date":"17-12-2013","nav":"1520.04510"},{"date":"16-12-2013","nav":"1519.67780"},{"date":"15-12-2013","nav":"1519.29160"},{"date":"13-12-2013","nav":"1518.55860"},{"date":"12-12-2013","nav":"1518.19000"},{"date":"11-12-2013","nav":"1517.82030"},{"date":"10-12-2013","nav":"1517.44450"},{"date":"09-12-2013","nav":"1517.08230"},{"date":"08-12-2013","nav":"1516.69280"},{"date":"06-12-2013","nav":"1515.96880"},{"date":"05-12-2013","nav":"1515.59310"},{"date":"04-12-2013","nav":"1515.21880"},{"date":"03-12-2013","nav":"1514.85120"},{"date":"02-12-2013","nav":"1514.48170"},{"date":"01-12-2013","nav":"1514.11390"},{"date":"29-11-2013","nav":"1513.37060"},{"date":"28-11-2013","nav":"1513.00310"},{"date":"27-11-2013","nav":"1512.62410"},{"date":"26-11-2013","nav":"1512.25190"},{"date":"25-11-2013","nav":"1511.87840"},{"date":"24-11-2013","nav":"1511.50520"},{"date":"22-11-2013","nav":"1510.75970"},{"date":"21-11-2013","nav":"1510.38690"},{"date":"20-11-2013","nav":"1510.01230"},{"date":"19-11-2013","nav":"1509.63500"},{"date":"18-11-2013","nav":"1509.25670"},{"date":"17-11-2013","nav":"1508.87890"},{"date":"14-11-2013","nav":"1507.74520"},{"date":"13-11-2013","nav":"1507.36720"},{"date":"12-11-2013","nav":"1506.98520"},{"date":"11-11-2013","nav":"1506.59980"},{"date":"10-11-2013","nav":"1506.21580"},{"date":"08-11-2013","nav":"1505.43900"},{"date":"07-11-2013","nav":"1505.05050"},{"date":"06-11-2013","nav":"1504.66350"},{"date":"05-11-2013","nav":"1504.27990"},{"date":"04-11-2013","nav":"1503.88920"},{"date":"01-11-2013","nav":"1502.70140"},{"date":"31-10-2013","nav":"1502.31290"},{"date":"30-10-2013","nav":"1501.90890"},{"date":"29-10-2013","nav":"1501.51670"},{"date":"28-10-2013","nav":"1501.12240"},{"date":"27-10-2013","nav":"1500.72680"},{"date":"25-10-2013","nav":"1499.93130"},{"date":"24-10-2013","nav":"1499.53360"},{"date":"23-10-2013","nav":"1499.13210"},{"date":"22-10-2013","nav":"1498.72800"},{"date":"21-10-2013","nav":"1498.33360"},{"date":"20-10-2013","nav":"1497.93580"},{"date":"18-10-2013","nav":"1497.13800"},{"date":"17-10-2013","nav":"1496.73850"},{"date":"16-10-2013","nav":"1496.33860"},{"date":"15-10-2013","nav":"1495.93830"},{"date":"14-10-2013","nav":"1495.53800"},{"date":"13-10-2013","nav":"1495.13780"},{"date":"11-10-2013","nav":"1494.33580"},{"date":"10-10-2013","nav":"1493.93710"},{"date":"09-10-2013","nav":"1493.53430"},{"date":"08-10-2013","nav":"1493.12730"},{"date":"07-10-2013","nav":"1492.60870"},{"date":"06-10-2013","nav":"1492.18640"},{"date":"04-10-2013","nav":"1491.35870"},{"date":"03-10-2013","nav":"1490.94430"},{"date":"02-10-2013","nav":"1490.52490"},{"date":"01-10-2013","nav":"1490.09490"},{"date":"30-09-2013","nav":"1489.68060"},{"date":"29-09-2013","nav":"1489.24890"},{"date":"27-09-2013","nav":"1488.41630"},{"date":"26-09-2013","nav":"1487.99730"},{"date":"25-09-2013","nav":"1487.57810"},{"date":"24-09-2013","nav":"1487.15620"},{"date":"23-09-2013","nav":"1486.75300"},{"date":"22-09-2013","nav":"1486.34220"},{"date":"20-09-2013","nav":"1485.51220"},{"date":"19-09-2013","nav":"1485.08080"},{"date":"18-09-2013","nav":"1484.63940"},{"date":"17-09-2013","nav":"1484.20180"},{"date":"16-09-2013","nav":"1483.77220"},{"date":"15-09-2013","nav":"1483.34000"},{"date":"13-09-2013","nav":"1482.48070"},{"date":"12-09-2013","nav":"1482.05370"},{"date":"11-09-2013","nav":"1481.62640"},{"date":"10-09-2013","nav":"1481.19590"},{"date":"09-09-2013","nav":"1480.76750"},{"date":"06-09-2013","nav":"1479.52110"},{"date":"05-09-2013","nav":"1479.10500"},{"date":"04-09-2013","nav":"1478.65090"},{"date":"03-09-2013","nav":"1478.17750"},{"date":"02-09-2013","nav":"1477.72890"},{"date":"01-09-2013","nav":"1477.30610"},{"date":"30-08-2013","nav":"1476.44940"},{"date":"29-08-2013","nav":"1475.99120"},{"date":"28-08-2013","nav":"1475.54890"},{"date":"27-08-2013","nav":"1475.13050"},{"date":"26-08-2013","nav":"1474.68940"},{"date":"25-08-2013","nav":"1474.25900"},{"date":"24-08-2013","nav":"1473.85480"},{"date":"23-08-2013","nav":"1473.45070"},{"date":"22-08-2013","nav":"1473.04130"},{"date":"21-08-2013","nav":"1472.61330"},{"date":"20-08-2013","nav":"1472.14460"},{"date":"19-08-2013","nav":"1471.69920"},{"date":"18-08-2013","nav":"1471.28680"},{"date":"17-08-2013","nav":"1470.85290"},{"date":"16-08-2013","nav":"1470.41910"},{"date":"15-08-2013","nav":"1470.05120"},{"date":"14-08-2013","nav":"1469.61750"},{"date":"13-08-2013","nav":"1469.19170"},{"date":"12-08-2013","nav":"1468.75350"},{"date":"11-08-2013","nav":"1468.35340"},{"date":"10-08-2013","nav":"1467.95750"},{"date":"09-08-2013","nav":"1467.56170"},{"date":"08-08-2013","nav":"1467.16370"},{"date":"07-08-2013","nav":"1466.74790"},{"date":"06-08-2013","nav":"1466.34470"},{"date":"05-08-2013","nav":"1465.95180"},{"date":"04-08-2013","nav":"1465.50390"},{"date":"03-08-2013","nav":"1465.09340"},{"date":"02-08-2013","nav":"1464.68300"},{"date":"01-08-2013","nav":"1464.27260"},{"date":"31-07-2013","nav":"1463.83770"},{"date":"30-07-2013","nav":"1463.40660"},{"date":"29-07-2013","nav":"1462.97310"},{"date":"28-07-2013","nav":"1462.53700"},{"date":"27-07-2013","nav":"1462.11320"},{"date":"26-07-2013","nav":"1461.68940"},{"date":"25-07-2013","nav":"1461.26710"},{"date":"24-07-2013","nav":"1460.84720"},{"date":"23-07-2013","nav":"1461.74160"},{"date":"22-07-2013","nav":"1461.42520"},{"date":"21-07-2013","nav":"1461.05210"},{"date":"20-07-2013","nav":"1460.67810"},{"date":"19-07-2013","nav":"1460.30410"},{"date":"18-07-2013","nav":"1459.91140"},{"date":"17-07-2013","nav":"1459.35130"},{"date":"16-07-2013","nav":"1458.96120"},{"date":"15-07-2013","nav":"1461.34640"},{"date":"14-07-2013","nav":"1461.02690"},{"date":"13-07-2013","nav":"1460.70900"},{"date":"12-07-2013","nav":"1460.39110"},{"date":"11-07-2013","nav":"1460.06200"},{"date":"10-07-2013","nav":"1459.74590"},{"date":"09-07-2013","nav":"1459.42400"},{"date":"08-07-2013","nav":"1459.10600"},{"date":"07-07-2013","nav":"1458.78830"},{"date":"06-07-2013","nav":"1458.47420"},{"date":"05-07-2013","nav":"1458.16010"},{"date":"04-07-2013","nav":"1457.83950"},{"date":"03-07-2013","nav":"1457.49970"},{"date":"02-07-2013","nav":"1457.17800"},{"date":"01-07-2013","nav":"1456.78680"},{"date":"30-06-2013","nav":"1456.47850"},{"date":"29-06-2013","nav":"1456.17020"},{"date":"28-06-2013","nav":"1455.86200"},{"date":"27-06-2013","nav":"1455.45820"},{"date":"26-06-2013","nav":"1455.12410"},{"date":"25-06-2013","nav":"1454.80660"},{"date":"24-06-2013","nav":"1454.48400"},{"date":"23-06-2013","nav":"1454.16090"},{"date":"22-06-2013","nav":"1453.84470"},{"date":"21-06-2013","nav":"1453.52860"},{"date":"20-06-2013","nav":"1453.19970"},{"date":"19-06-2013","nav":"1452.88130"},{"date":"18-06-2013","nav":"1452.56340"},{"date":"17-06-2013","nav":"1452.24390"},{"date":"16-06-2013","nav":"1451.92350"},{"date":"15-06-2013","nav":"1451.60420"},{"date":"14-06-2013","nav":"1451.28500"},{"date":"13-06-2013","nav":"1450.96430"},{"date":"12-06-2013","nav":"1450.65100"},{"date":"11-06-2013","nav":"1450.33630"},{"date":"10-06-2013","nav":"1450.01820"},{"date":"09-06-2013","nav":"1449.69960"},{"date":"08-06-2013","nav":"1449.38050"},{"date":"07-06-2013","nav":"1449.06150"},{"date":"06-06-2013","nav":"1448.74250"},{"date":"05-06-2013","nav":"1448.41830"},{"date":"04-06-2013","nav":"1448.09650"},{"date":"03-06-2013","nav":"1447.77510"},{"date":"02-06-2013","nav":"1447.45430"},{"date":"01-06-2013","nav":"1447.13400"},{"date":"31-05-2013","nav":"1446.81370"},{"date":"30-05-2013","nav":"1446.49420"},{"date":"29-05-2013","nav":"1446.17120"},{"date":"28-05-2013","nav":"1445.84960"},{"date":"27-05-2013","nav":"1445.52260"},{"date":"26-05-2013","nav":"1445.19610"},{"date":"25-05-2013","nav":"1444.86830"},{"date":"24-05-2013","nav":"1444.54040"},{"date":"23-05-2013","nav":"1444.21310"},{"date":"22-05-2013","nav":"1443.88860"},{"date":"21-05-2013","nav":"1443.56390"},{"date":"20-05-2013","nav":"1443.23500"},{"date":"19-05-2013","nav":"1442.90940"},{"date":"18-05-2013","nav":"1442.57900"},{"date":"17-05-2013","nav":"1442.24880"},{"date":"16-05-2013","nav":"1441.91560"},{"date":"15-05-2013","nav":"1441.58650"},{"date":"14-05-2013","nav":"1441.25180"},{"date":"13-05-2013","nav":"1440.92120"},{"date":"12-05-2013","nav":"1440.59370"},{"date":"11-05-2013","nav":"1440.26660"},{"date":"10-05-2013","nav":"1439.93960"},{"date":"09-05-2013","nav":"1439.60870"},{"date":"08-05-2013","nav":"1439.27590"},{"date":"07-05-2013","nav":"1438.94150"},{"date":"06-05-2013","nav":"1438.61080"},{"date":"05-05-2013","nav":"1438.27860"},{"date":"04-05-2013","nav":"1437.94090"},{"date":"03-05-2013","nav":"1437.60330"},{"date":"02-05-2013","nav":"1437.25460"},{"date":"01-05-2013","nav":"1436.92130"},{"date":"30-04-2013","nav":"1436.58550"},{"date":"29-04-2013","nav":"1436.24930"},{"date":"28-04-2013","nav":"1435.91280"},{"date":"27-04-2013","nav":"1435.58070"},{"date":"26-04-2013","nav":"1435.24850"},{"date":"25-04-2013","nav":"1434.91670"},{"date":"24-04-2013","nav":"1434.58360"},{"date":"23-04-2013","nav":"1434.25340"},{"date":"22-04-2013","nav":"1433.91950"},{"date":"21-04-2013","nav":"1433.58340"},{"date":"20-04-2013","nav":"1433.24460"},{"date":"19-04-2013","nav":"1432.90580"},{"date":"18-04-2013","nav":"1432.56700"},{"date":"17-04-2013","nav":"1432.21350"},{"date":"16-04-2013","nav":"1431.87840"},{"date":"15-04-2013","nav":"1431.54270"},{"date":"14-04-2013","nav":"1431.20460"},{"date":"13-04-2013","nav":"1430.86940"},{"date":"12-04-2013","nav":"1430.53420"},{"date":"11-04-2013","nav":"1430.18850"},{"date":"10-04-2013","nav":"1429.84870"},{"date":"09-04-2013","nav":"1429.50040"},{"date":"08-04-2013","nav":"1429.16860"},{"date":"07-04-2013","nav":"1428.82820"},{"date":"06-04-2013","nav":"1428.48730"},{"date":"05-04-2013","nav":"1428.14640"},{"date":"04-04-2013","nav":"1427.81570"},{"date":"03-04-2013","nav":"1427.46610"},{"date":"02-04-2013","nav":"1427.11450"},{"date":"01-04-2013","nav":"1426.66020"},{"date":"31-03-2013","nav":"1426.27090"},{"date":"30-03-2013","nav":"1425.88150"},{"date":"29-03-2013","nav":"1425.49360"},{"date":"28-03-2013","nav":"1425.10440"},{"date":"27-03-2013","nav":"1424.71430"},{"date":"26-03-2013","nav":"1424.34420"},{"date":"25-03-2013","nav":"1423.94130"},{"date":"24-03-2013","nav":"1423.57930"},{"date":"23-03-2013","nav":"1423.22300"},{"date":"22-03-2013","nav":"1422.86710"},{"date":"21-03-2013","nav":"1422.50900"},{"date":"20-03-2013","nav":"1422.15820"},{"date":"19-03-2013","nav":"1421.81050"},{"date":"18-03-2013","nav":"1421.46840"},{"date":"17-03-2013","nav":"1421.12940"},{"date":"16-03-2013","nav":"1420.79000"},{"date":"15-03-2013","nav":"1420.45070"},{"date":"14-03-2013","nav":"1420.11140"},{"date":"13-03-2013","nav":"1419.77590"},{"date":"12-03-2013","nav":"1419.44080"},{"date":"11-03-2013","nav":"1419.10270"},{"date":"10-03-2013","nav":"1418.76620"},{"date":"09-03-2013","nav":"1418.43130"},{"date":"08-03-2013","nav":"1418.09640"},{"date":"07-03-2013","nav":"1417.76230"},{"date":"06-03-2013","nav":"1417.42680"},{"date":"05-03-2013","nav":"1417.09700"},{"date":"04-03-2013","nav":"1416.77340"},{"date":"03-03-2013","nav":"1416.45060"},{"date":"02-03-2013","nav":"1416.12860"},{"date":"01-03-2013","nav":"1415.80660"},{"date":"28-02-2013","nav":"1415.47860"},{"date":"27-02-2013","nav":"1415.15370"},{"date":"26-02-2013","nav":"1414.83100"},{"date":"25-02-2013","nav":"1414.50910"},{"date":"24-02-2013","nav":"1414.19030"},{"date":"23-02-2013","nav":"1413.87280"},{"date":"22-02-2013","nav":"1413.55530"},{"date":"21-02-2013","nav":"1413.23780"},{"date":"20-02-2013","nav":"1412.91890"},{"date":"19-02-2013","nav":"1412.60200"},{"date":"18-02-2013","nav":"1412.28380"},{"date":"17-02-2013","nav":"1411.96490"},{"date":"16-02-2013","nav":"1411.64680"},{"date":"15-02-2013","nav":"1411.32870"},{"date":"14-02-2013","nav":"1411.01040"},{"date":"13-02-2013","nav":"1410.69080"},{"date":"12-02-2013","nav":"1410.37340"},{"date":"11-02-2013","nav":"1410.05620"},{"date":"10-02-2013","nav":"1409.73320"},{"date":"09-02-2013","nav":"1409.41410"},{"date":"08-02-2013","nav":"1409.09490"},{"date":"07-02-2013","nav":"1408.77610"},{"date":"06-02-2013","nav":"1408.45650"},{"date":"05-02-2013","nav":"1408.13790"},{"date":"04-02-2013","nav":"1407.82090"},{"date":"03-02-2013","nav":"1407.50170"},{"date":"02-02-2013","nav":"1407.18300"},{"date":"01-02-2013","nav":"1406.86420"},{"date":"31-01-2013","nav":"1406.54590"},{"date":"30-01-2013","nav":"1406.22350"},{"date":"29-01-2013","nav":"1405.90480"},{"date":"28-01-2013","nav":"1405.58640"},{"date":"27-01-2013","nav":"1405.26610"},{"date":"26-01-2013","nav":"1404.94810"},{"date":"25-01-2013","nav":"1404.63020"},{"date":"24-01-2013","nav":"1404.31240"},{"date":"23-01-2013","nav":"1403.97170"},{"date":"22-01-2013","nav":"1403.64880"},{"date":"21-01-2013","nav":"1403.33570"},{"date":"20-01-2013","nav":"1403.00880"},{"date":"19-01-2013","nav":"1402.68850"},{"date":"18-01-2013","nav":"1402.36820"},{"date":"17-01-2013","nav":"1402.04620"},{"date":"16-01-2013","nav":"1401.72390"},{"date":"15-01-2013","nav":"1401.40220"},{"date":"14-01-2013","nav":"1401.07850"},{"date":"13-01-2013","nav":"1400.75350"},{"date":"12-01-2013","nav":"1400.43070"},{"date":"11-01-2013","nav":"1400.10790"},{"date":"10-01-2013","nav":"1399.78470"},{"date":"09-01-2013","nav":"1399.45960"},{"date":"08-01-2013","nav":"1399.13380"},{"date":"07-01-2013","nav":"1398.80960"},{"date":"06-01-2013","nav":"1398.48280"},{"date":"05-01-2013","nav":"1398.15960"},{"date":"04-01-2013","nav":"1397.83640"},{"date":"03-01-2013","nav":"1397.49410"},{"date":"02-01-2013","nav":"1397.16750"},{"date":"01-01-2013","nav":"1396.83780"}],"status":"SUCCESS"}