{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Ultra Short to Short Term Fund","scheme_code":118371,"scheme_name":"BANDHAN ULTRA SHORT TO SHORT TERM FUND - Direct Plan - Growth","isin_growth":"INF194K01J77","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.66090"},{"date":"21-10-2026","nav":"42.68710"},{"date":"19-10-2026","nav":"42.71090"},{"date":"16-10-2026","nav":"42.68580"},{"date":"15-10-2026","nav":"42.68690"},{"date":"14-10-2026","nav":"42.69850"},{"date":"13-10-2026","nav":"42.71210"},{"date":"12-10-2026","nav":"42.69860"},{"date":"09-10-2026","nav":"42.69500"},{"date":"08-10-2026","nav":"42.68090"},{"date":"07-10-2026","nav":"42.67790"},{"date":"06-10-2026","nav":"42.67530"},{"date":"05-10-2026","nav":"42.67200"},{"date":"01-10-2026","nav":"42.63570"},{"date":"30-09-2026","nav":"42.62870"},{"date":"29-09-2026","nav":"42.61250"},{"date":"28-09-2026","nav":"42.60700"},{"date":"25-09-2026","nav":"42.59110"},{"date":"24-09-2026","nav":"42.60240"},{"date":"23-09-2026","nav":"42.62180"},{"date":"22-09-2026","nav":"42.60600"},{"date":"21-09-2026","nav":"42.60230"},{"date":"18-09-2026","nav":"42.57600"},{"date":"17-09-2026","nav":"42.56310"},{"date":"16-09-2026","nav":"42.55710"},{"date":"15-09-2026","nav":"42.54580"},{"date":"11-09-2026","nav":"42.55070"},{"date":"10-09-2026","nav":"42.57280"},{"date":"09-09-2026","nav":"42.57160"},{"date":"08-09-2026","nav":"42.56520"},{"date":"07-09-2026","nav":"42.55540"},{"date":"04-09-2026","nav":"42.53050"},{"date":"03-09-2026","nav":"42.51500"},{"date":"02-09-2026","nav":"42.48150"},{"date":"01-09-2026","nav":"42.45270"},{"date":"31-08-2026","nav":"42.43580"},{"date":"28-08-2026","nav":"42.41410"},{"date":"27-08-2026","nav":"42.41400"},{"date":"25-08-2026","nav":"42.40500"},{"date":"24-08-2026","nav":"42.38850"},{"date":"21-08-2026","nav":"42.36710"},{"date":"20-08-2026","nav":"42.38580"},{"date":"19-08-2026","nav":"42.41260"},{"date":"18-08-2026","nav":"42.40590"},{"date":"17-08-2026","nav":"42.40820"},{"date":"14-08-2026","nav":"42.40260"},{"date":"13-08-2026","nav":"42.39070"},{"date":"12-08-2026","nav":"42.37910"},{"date":"11-08-2026","nav":"42.37380"},{"date":"10-08-2026","nav":"42.37190"},{"date":"07-08-2026","nav":"42.33990"},{"date":"06-08-2026","nav":"42.32950"},{"date":"05-08-2026","nav":"42.31420"},{"date":"04-08-2026","nav":"42.29330"},{"date":"03-08-2026","nav":"42.28330"},{"date":"31-07-2026","nav":"42.25420"},{"date":"30-07-2026","nav":"42.23920"},{"date":"29-07-2026","nav":"42.23920"},{"date":"28-07-2026","nav":"42.23680"},{"date":"27-07-2026","nav":"42.23240"},{"date":"24-07-2026","nav":"42.17900"},{"date":"23-07-2026","nav":"42.16970"},{"date":"22-07-2026","nav":"42.16490"},{"date":"21-07-2026","nav":"42.17530"},{"date":"20-07-2026","nav":"42.14790"},{"date":"17-07-2026","nav":"42.14670"},{"date":"16-07-2026","nav":"42.12460"},{"date":"15-07-2026","nav":"42.10590"},{"date":"14-07-2026","nav":"42.09670"},{"date":"13-07-2026","nav":"42.13830"},{"date":"10-07-2026","nav":"42.11850"},{"date":"09-07-2026","nav":"42.09990"},{"date":"08-07-2026","nav":"42.08760"},{"date":"07-07-2026","nav":"42.12330"},{"date":"06-07-2026","nav":"42.13710"},{"date":"03-07-2026","nav":"42.12560"},{"date":"02-07-2026","nav":"42.12060"},{"date":"01-07-2026","nav":"42.09430"},{"date":"30-06-2026","nav":"42.07050"},{"date":"29-06-2026","nav":"42.04420"},{"date":"25-06-2026","nav":"41.99030"},{"date":"24-06-2026","nav":"41.95760"},{"date":"23-06-2026","nav":"41.93720"},{"date":"22-06-2026","nav":"41.93050"},{"date":"19-06-2026","nav":"41.90780"},{"date":"18-06-2026","nav":"41.90280"},{"date":"17-06-2026","nav":"41.89020"},{"date":"16-06-2026","nav":"41.88480"},{"date":"15-06-2026","nav":"41.86270"},{"date":"12-06-2026","nav":"41.82590"},{"date":"11-06-2026","nav":"41.80220"},{"date":"10-06-2026","nav":"41.82110"},{"date":"09-06-2026","nav":"41.80130"},{"date":"08-06-2026","nav":"41.74340"},{"date":"05-06-2026","nav":"41.69290"},{"date":"04-06-2026","nav":"41.62630"},{"date":"03-06-2026","nav":"41.60700"},{"date":"02-06-2026","nav":"41.60810"},{"date":"01-06-2026","nav":"41.59000"},{"date":"31-05-2026","nav":"41.57730"},{"date":"29-05-2026","nav":"41.56170"},{"date":"27-05-2026","nav":"41.52360"},{"date":"26-05-2026","nav":"41.50490"},{"date":"25-05-2026","nav":"41.50650"},{"date":"22-05-2026","nav":"41.47580"},{"date":"21-05-2026","nav":"41.46980"},{"date":"20-05-2026","nav":"41.50890"},{"date":"19-05-2026","nav":"41.52670"},{"date":"18-05-2026","nav":"41.51650"},{"date":"15-05-2026","nav":"41.53750"},{"date":"14-05-2026","nav":"41.54580"},{"date":"13-05-2026","nav":"41.55320"},{"date":"12-05-2026","nav":"41.55670"},{"date":"11-05-2026","nav":"41.56780"},{"date":"08-05-2026","nav":"41.56790"},{"date":"07-05-2026","nav":"41.56110"},{"date":"06-05-2026","nav":"41.54240"},{"date":"05-05-2026","nav":"41.51480"},{"date":"04-05-2026","nav":"41.51830"},{"date":"30-04-2026","nav":"41.47830"},{"date":"29-04-2026","nav":"41.49390"},{"date":"28-04-2026","nav":"41.50380"},{"date":"27-04-2026","nav":"41.50480"},{"date":"24-04-2026","nav":"41.49070"},{"date":"23-04-2026","nav":"41.49270"},{"date":"22-04-2026","nav":"41.50990"},{"date":"21-04-2026","nav":"41.50640"},{"date":"20-04-2026","nav":"41.50350"},{"date":"17-04-2026","nav":"41.48890"},{"date":"16-04-2026","nav":"41.48260"},{"date":"15-04-2026","nav":"41.46900"},{"date":"13-04-2026","nav":"41.42200"},{"date":"10-04-2026","nav":"41.40890"},{"date":"09-04-2026","nav":"41.38010"},{"date":"08-04-2026","nav":"41.34100"},{"date":"07-04-2026","nav":"41.27480"},{"date":"06-04-2026","nav":"41.24970"},{"date":"02-04-2026","nav":"41.23510"},{"date":"31-03-2026","nav":"41.24420"},{"date":"30-03-2026","nav":"41.23780"},{"date":"27-03-2026","nav":"41.19170"},{"date":"25-03-2026","nav":"41.16820"},{"date":"24-03-2026","nav":"41.16750"},{"date":"23-03-2026","nav":"41.17620"},{"date":"20-03-2026","nav":"41.19730"},{"date":"18-03-2026","nav":"41.18830"},{"date":"17-03-2026","nav":"41.16410"},{"date":"16-03-2026","nav":"41.15420"},{"date":"13-03-2026","nav":"41.14980"},{"date":"12-03-2026","nav":"41.15260"},{"date":"11-03-2026","nav":"41.17000"},{"date":"10-03-2026","nav":"41.15960"},{"date":"09-03-2026","nav":"41.14840"},{"date":"06-03-2026","nav":"41.14850"},{"date":"05-03-2026","nav":"41.13640"},{"date":"04-03-2026","nav":"41.12220"},{"date":"02-03-2026","nav":"41.13540"},{"date":"28-02-2026","nav":"41.12080"},{"date":"27-02-2026","nav":"41.11340"},{"date":"26-02-2026","nav":"41.11810"},{"date":"25-02-2026","nav":"41.10220"},{"date":"24-02-2026","nav":"41.09290"},{"date":"23-02-2026","nav":"41.08710"},{"date":"20-02-2026","nav":"41.06840"},{"date":"18-02-2026","nav":"41.06290"},{"date":"17-02-2026","nav":"41.06400"},{"date":"16-02-2026","nav":"41.05920"},{"date":"13-02-2026","nav":"41.03910"},{"date":"12-02-2026","nav":"41.01710"},{"date":"11-02-2026","nav":"40.98520"},{"date":"10-02-2026","nav":"40.96530"},{"date":"09-02-2026","nav":"40.95820"},{"date":"06-02-2026","nav":"40.94250"},{"date":"05-02-2026","nav":"40.96190"},{"date":"04-02-2026","nav":"40.94630"},{"date":"03-02-2026","nav":"40.91940"},{"date":"02-02-2026","nav":"40.89030"},{"date":"31-01-2026","nav":"40.87730"},{"date":"30-01-2026","nav":"40.86990"},{"date":"29-01-2026","nav":"40.85030"},{"date":"28-01-2026","nav":"40.85140"},{"date":"27-01-2026","nav":"40.85450"},{"date":"23-01-2026","nav":"40.82720"},{"date":"22-01-2026","nav":"40.82150"},{"date":"21-01-2026","nav":"40.79410"},{"date":"20-01-2026","nav":"40.79460"},{"date":"19-01-2026","nav":"40.79950"},{"date":"16-01-2026","nav":"40.79680"},{"date":"14-01-2026","nav":"40.80180"},{"date":"13-01-2026","nav":"40.80910"},{"date":"12-01-2026","nav":"40.82010"},{"date":"09-01-2026","nav":"40.80120"},{"date":"08-01-2026","nav":"40.79850"},{"date":"07-01-2026","nav":"40.79830"},{"date":"06-01-2026","nav":"40.80580"},{"date":"05-01-2026","nav":"40.80460"},{"date":"02-01-2026","nav":"40.80020"},{"date":"01-01-2026","nav":"40.79980"},{"date":"31-12-2025","nav":"40.78790"},{"date":"30-12-2025","nav":"40.76590"},{"date":"29-12-2025","nav":"40.77120"},{"date":"26-12-2025","nav":"40.75240"},{"date":"24-12-2025","nav":"40.73200"},{"date":"23-12-2025","nav":"40.70070"},{"date":"22-12-2025","nav":"40.70410"},{"date":"19-12-2025","nav":"40.69190"},{"date":"18-12-2025","nav":"40.68280"},{"date":"17-12-2025","nav":"40.66680"},{"date":"16-12-2025","nav":"40.66620"},{"date":"15-12-2025","nav":"40.67180"},{"date":"12-12-2025","nav":"40.66210"},{"date":"11-12-2025","nav":"40.65570"},{"date":"10-12-2025","nav":"40.65910"},{"date":"09-12-2025","nav":"40.67100"},{"date":"08-12-2025","nav":"40.68150"},{"date":"05-12-2025","nav":"40.66350"},{"date":"04-12-2025","nav":"40.64460"},{"date":"03-12-2025","nav":"40.64190"},{"date":"02-12-2025","nav":"40.63300"},{"date":"01-12-2025","nav":"40.62800"},{"date":"30-11-2025","nav":"40.63120"},{"date":"28-11-2025","nav":"40.61810"},{"date":"27-11-2025","nav":"40.61440"},{"date":"26-11-2025","nav":"40.60850"},{"date":"25-11-2025","nav":"40.59370"},{"date":"24-11-2025","nav":"40.57910"},{"date":"21-11-2025","nav":"40.56050"},{"date":"20-11-2025","nav":"40.55550"},{"date":"19-11-2025","nav":"40.55190"},{"date":"18-11-2025","nav":"40.54190"},{"date":"17-11-2025","nav":"40.53570"},{"date":"14-11-2025","nav":"40.51660"},{"date":"13-11-2025","nav":"40.51470"},{"date":"12-11-2025","nav":"40.50800"},{"date":"11-11-2025","nav":"40.49920"},{"date":"10-11-2025","nav":"40.48810"},{"date":"07-11-2025","nav":"40.46430"},{"date":"06-11-2025","nav":"40.45870"},{"date":"04-11-2025","nav":"40.44560"},{"date":"03-11-2025","nav":"40.43820"},{"date":"31-10-2025","nav":"40.41540"},{"date":"30-10-2025","nav":"40.40970"},{"date":"29-10-2025","nav":"40.40080"},{"date":"28-10-2025","nav":"40.39460"},{"date":"27-10-2025","nav":"40.38990"},{"date":"24-10-2025","nav":"40.36970"},{"date":"23-10-2025","nav":"40.36050"},{"date":"20-10-2025","nav":"40.34680"},{"date":"17-10-2025","nav":"40.32760"},{"date":"16-10-2025","nav":"40.31880"},{"date":"15-10-2025","nav":"40.31660"},{"date":"14-10-2025","nav":"40.30530"},{"date":"13-10-2025","nav":"40.30000"},{"date":"10-10-2025","nav":"40.27870"},{"date":"09-10-2025","nav":"40.27270"},{"date":"08-10-2025","nav":"40.26980"},{"date":"07-10-2025","nav":"40.26570"},{"date":"06-10-2025","nav":"40.25460"},{"date":"03-10-2025","nav":"40.22920"},{"date":"01-10-2025","nav":"40.20420"},{"date":"30-09-2025","nav":"40.18640"},{"date":"26-09-2025","nav":"40.15600"},{"date":"25-09-2025","nav":"40.14710"},{"date":"24-09-2025","nav":"40.14180"},{"date":"23-09-2025","nav":"40.13270"},{"date":"22-09-2025","nav":"40.12730"},{"date":"19-09-2025","nav":"40.10350"},{"date":"18-09-2025","nav":"40.09810"},{"date":"17-09-2025","nav":"40.08790"},{"date":"16-09-2025","nav":"40.06940"},{"date":"15-09-2025","nav":"40.05970"},{"date":"12-09-2025","nav":"40.04550"},{"date":"11-09-2025","nav":"40.04270"},{"date":"10-09-2025","nav":"40.03690"},{"date":"09-09-2025","nav":"40.03280"},{"date":"05-09-2025","nav":"40.01020"},{"date":"04-09-2025","nav":"40.00100"},{"date":"03-09-2025","nav":"39.98270"},{"date":"02-09-2025","nav":"39.97280"},{"date":"01-09-2025","nav":"39.97370"},{"date":"31-08-2025","nav":"39.96760"},{"date":"29-08-2025","nav":"39.95570"},{"date":"28-08-2025","nav":"39.95820"},{"date":"26-08-2025","nav":"39.94190"},{"date":"25-08-2025","nav":"39.94860"},{"date":"22-08-2025","nav":"39.93160"},{"date":"21-08-2025","nav":"39.93480"},{"date":"20-08-2025","nav":"39.92670"},{"date":"19-08-2025","nav":"39.91650"},{"date":"18-08-2025","nav":"39.91580"},{"date":"14-08-2025","nav":"39.90220"},{"date":"13-08-2025","nav":"39.88800"},{"date":"12-08-2025","nav":"39.88950"},{"date":"11-08-2025","nav":"39.89130"},{"date":"08-08-2025","nav":"39.87690"},{"date":"07-08-2025","nav":"39.87490"},{"date":"06-08-2025","nav":"39.87090"},{"date":"05-08-2025","nav":"39.88020"},{"date":"04-08-2025","nav":"39.86940"},{"date":"01-08-2025","nav":"39.84680"},{"date":"31-07-2025","nav":"39.83080"},{"date":"30-07-2025","nav":"39.82410"},{"date":"29-07-2025","nav":"39.81230"},{"date":"28-07-2025","nav":"39.81470"},{"date":"25-07-2025","nav":"39.80050"},{"date":"24-07-2025","nav":"39.79610"},{"date":"23-07-2025","nav":"39.79300"},{"date":"22-07-2025","nav":"39.78690"},{"date":"21-07-2025","nav":"39.77570"},{"date":"18-07-2025","nav":"39.76200"},{"date":"17-07-2025","nav":"39.75050"},{"date":"16-07-2025","nav":"39.74270"},{"date":"15-07-2025","nav":"39.73400"},{"date":"14-07-2025","nav":"39.72720"},{"date":"11-07-2025","nav":"39.70430"},{"date":"10-07-2025","nav":"39.70140"},{"date":"09-07-2025","nav":"39.69220"},{"date":"08-07-2025","nav":"39.68800"},{"date":"07-07-2025","nav":"39.68470"},{"date":"04-07-2025","nav":"39.66180"},{"date":"03-07-2025","nav":"39.65790"},{"date":"02-07-2025","nav":"39.63720"},{"date":"01-07-2025","nav":"39.61830"},{"date":"30-06-2025","nav":"39.59910"},{"date":"27-06-2025","nav":"39.57390"},{"date":"26-06-2025","nav":"39.56990"},{"date":"25-06-2025","nav":"39.56500"},{"date":"24-06-2025","nav":"39.56430"},{"date":"23-06-2025","nav":"39.54860"},{"date":"20-06-2025","nav":"39.53180"},{"date":"19-06-2025","nav":"39.52740"},{"date":"18-06-2025","nav":"39.52500"},{"date":"17-06-2025","nav":"39.51380"},{"date":"16-06-2025","nav":"39.49850"},{"date":"13-06-2025","nav":"39.48440"},{"date":"12-06-2025","nav":"39.48450"},{"date":"11-06-2025","nav":"39.48600"},{"date":"10-06-2025","nav":"39.50300"},{"date":"09-06-2025","nav":"39.51270"},{"date":"06-06-2025","nav":"39.50210"},{"date":"05-06-2025","nav":"39.43270"},{"date":"04-06-2025","nav":"39.42420"},{"date":"03-06-2025","nav":"39.41570"},{"date":"02-06-2025","nav":"39.40060"},{"date":"31-05-2025","nav":"39.38530"},{"date":"30-05-2025","nav":"39.37880"},{"date":"29-05-2025","nav":"39.36860"},{"date":"28-05-2025","nav":"39.36130"},{"date":"27-05-2025","nav":"39.35230"},{"date":"26-05-2025","nav":"39.34130"},{"date":"23-05-2025","nav":"39.32070"},{"date":"22-05-2025","nav":"39.31190"},{"date":"21-05-2025","nav":"39.30590"},{"date":"20-05-2025","nav":"39.27920"},{"date":"19-05-2025","nav":"39.26420"},{"date":"16-05-2025","nav":"39.23330"},{"date":"15-05-2025","nav":"39.21520"},{"date":"14-05-2025","nav":"39.19730"},{"date":"13-05-2025","nav":"39.17010"},{"date":"09-05-2025","nav":"39.11320"},{"date":"08-05-2025","nav":"39.12920"},{"date":"07-05-2025","nav":"39.13940"},{"date":"06-05-2025","nav":"39.13200"},{"date":"05-05-2025","nav":"39.12340"},{"date":"02-05-2025","nav":"39.09880"},{"date":"30-04-2025","nav":"39.07840"},{"date":"29-04-2025","nav":"39.07540"},{"date":"28-04-2025","nav":"39.06370"},{"date":"25-04-2025","nav":"39.04650"},{"date":"24-04-2025","nav":"39.04180"},{"date":"23-04-2025","nav":"39.03370"},{"date":"22-04-2025","nav":"39.02120"},{"date":"21-04-2025","nav":"39.00990"},{"date":"17-04-2025","nav":"38.97430"},{"date":"16-04-2025","nav":"38.96150"},{"date":"15-04-2025","nav":"38.94850"},{"date":"11-04-2025","nav":"38.90530"},{"date":"09-04-2025","nav":"38.87910"},{"date":"08-04-2025","nav":"38.85680"},{"date":"07-04-2025","nav":"38.85130"},{"date":"04-04-2025","nav":"38.82880"},{"date":"03-04-2025","nav":"38.81450"},{"date":"02-04-2025","nav":"38.78700"},{"date":"31-03-2025","nav":"38.71400"},{"date":"28-03-2025","nav":"38.69380"},{"date":"27-03-2025","nav":"38.65190"},{"date":"26-03-2025","nav":"38.63540"},{"date":"25-03-2025","nav":"38.61660"},{"date":"24-03-2025","nav":"38.60860"},{"date":"21-03-2025","nav":"38.57020"},{"date":"20-03-2025","nav":"38.54980"},{"date":"19-03-2025","nav":"38.53300"},{"date":"18-03-2025","nav":"38.51830"},{"date":"17-03-2025","nav":"38.50760"},{"date":"13-03-2025","nav":"38.48220"},{"date":"12-03-2025","nav":"38.47180"},{"date":"11-03-2025","nav":"38.46250"},{"date":"10-03-2025","nav":"38.45490"},{"date":"07-03-2025","nav":"38.43700"},{"date":"06-03-2025","nav":"38.43050"},{"date":"05-03-2025","nav":"38.42690"},{"date":"04-03-2025","nav":"38.41940"},{"date":"03-03-2025","nav":"38.41610"},{"date":"28-02-2025","nav":"38.40190"},{"date":"27-02-2025","nav":"38.39040"},{"date":"25-02-2025","nav":"38.37850"},{"date":"24-02-2025","nav":"38.36990"},{"date":"21-02-2025","nav":"38.34420"},{"date":"20-02-2025","nav":"38.33750"},{"date":"18-02-2025","nav":"38.32120"},{"date":"17-02-2025","nav":"38.31750"},{"date":"14-02-2025","nav":"38.29270"},{"date":"13-02-2025","nav":"38.28990"},{"date":"12-02-2025","nav":"38.27900"},{"date":"11-02-2025","nav":"38.26870"},{"date":"10-02-2025","nav":"38.26580"},{"date":"07-02-2025","nav":"38.25030"},{"date":"06-02-2025","nav":"38.24830"},{"date":"05-02-2025","nav":"38.23240"},{"date":"04-02-2025","nav":"38.21970"},{"date":"03-02-2025","nav":"38.20600"},{"date":"31-01-2025","nav":"38.18000"},{"date":"30-01-2025","nav":"38.17390"},{"date":"29-01-2025","nav":"38.16380"},{"date":"28-01-2025","nav":"38.15900"},{"date":"27-01-2025","nav":"38.14890"},{"date":"24-01-2025","nav":"38.12010"},{"date":"23-01-2025","nav":"38.11090"},{"date":"22-01-2025","nav":"38.10500"},{"date":"21-01-2025","nav":"38.09970"},{"date":"20-01-2025","nav":"38.08940"},{"date":"17-01-2025","nav":"38.06460"},{"date":"16-01-2025","nav":"38.05580"},{"date":"15-01-2025","nav":"38.04120"},{"date":"14-01-2025","nav":"38.02910"},{"date":"13-01-2025","nav":"38.02430"},{"date":"10-01-2025","nav":"38.01310"},{"date":"09-01-2025","nav":"38.00350"},{"date":"08-01-2025","nav":"38.00640"},{"date":"07-01-2025","nav":"38.00420"},{"date":"06-01-2025","nav":"37.99280"},{"date":"03-01-2025","nav":"37.97110"},{"date":"02-01-2025","nav":"37.96620"},{"date":"01-01-2025","nav":"37.96080"},{"date":"31-12-2024","nav":"37.94650"},{"date":"30-12-2024","nav":"37.92980"},{"date":"27-12-2024","nav":"37.91050"},{"date":"26-12-2024","nav":"37.90250"},{"date":"24-12-2024","nav":"37.88780"},{"date":"23-12-2024","nav":"37.89120"},{"date":"20-12-2024","nav":"37.87430"},{"date":"19-12-2024","nav":"37.86860"},{"date":"18-12-2024","nav":"37.87040"},{"date":"17-12-2024","nav":"37.86450"},{"date":"16-12-2024","nav":"37.86130"},{"date":"13-12-2024","nav":"37.84040"},{"date":"12-12-2024","nav":"37.83910"},{"date":"11-12-2024","nav":"37.83890"},{"date":"10-12-2024","nav":"37.83310"},{"date":"09-12-2024","nav":"37.82700"},{"date":"06-12-2024","nav":"37.80640"},{"date":"05-12-2024","nav":"37.79140"},{"date":"04-12-2024","nav":"37.77720"},{"date":"03-12-2024","nav":"37.76710"},{"date":"02-12-2024","nav":"37.76480"},{"date":"30-11-2024","nav":"37.73570"},{"date":"29-11-2024","nav":"37.72860"},{"date":"28-11-2024","nav":"37.71500"},{"date":"27-11-2024","nav":"37.70800"},{"date":"26-11-2024","nav":"37.70570"},{"date":"25-11-2024","nav":"37.69960"},{"date":"22-11-2024","nav":"37.67470"},{"date":"21-11-2024","nav":"37.67010"},{"date":"19-11-2024","nav":"37.66130"},{"date":"18-11-2024","nav":"37.65490"},{"date":"14-11-2024","nav":"37.62960"},{"date":"13-11-2024","nav":"37.62180"},{"date":"12-11-2024","nav":"37.61600"},{"date":"11-11-2024","nav":"37.61160"},{"date":"08-11-2024","nav":"37.58880"},{"date":"07-11-2024","nav":"37.58410"},{"date":"06-11-2024","nav":"37.57440"},{"date":"05-11-2024","nav":"37.56720"},{"date":"04-11-2024","nav":"37.56130"},{"date":"31-10-2024","nav":"37.53200"},{"date":"30-10-2024","nav":"37.52110"},{"date":"29-10-2024","nav":"37.51810"},{"date":"28-10-2024","nav":"37.50410"},{"date":"25-10-2024","nav":"37.49020"},{"date":"24-10-2024","nav":"37.48000"},{"date":"23-10-2024","nav":"37.47420"},{"date":"22-10-2024","nav":"37.46700"},{"date":"21-10-2024","nav":"37.46320"},{"date":"18-10-2024","nav":"37.44920"},{"date":"17-10-2024","nav":"37.44720"},{"date":"16-10-2024","nav":"37.44000"},{"date":"15-10-2024","nav":"37.43320"},{"date":"14-10-2024","nav":"37.42260"},{"date":"11-10-2024","nav":"37.40250"},{"date":"10-10-2024","nav":"37.39330"},{"date":"09-10-2024","nav":"37.38350"},{"date":"08-10-2024","nav":"37.36610"},{"date":"07-10-2024","nav":"37.35600"},{"date":"04-10-2024","nav":"37.33370"},{"date":"03-10-2024","nav":"37.32410"},{"date":"01-10-2024","nav":"37.30610"},{"date":"30-09-2024","nav":"37.28880"},{"date":"27-09-2024","nav":"37.25750"},{"date":"26-09-2024","nav":"37.24870"},{"date":"25-09-2024","nav":"37.23720"},{"date":"24-09-2024","nav":"37.23230"},{"date":"23-09-2024","nav":"37.22510"},{"date":"20-09-2024","nav":"37.20690"},{"date":"19-09-2024","nav":"37.19830"},{"date":"17-09-2024","nav":"37.17960"},{"date":"16-09-2024","nav":"37.17250"},{"date":"13-09-2024","nav":"37.14770"},{"date":"12-09-2024","nav":"37.13470"},{"date":"11-09-2024","nav":"37.12860"},{"date":"10-09-2024","nav":"37.12170"},{"date":"09-09-2024","nav":"37.11680"},{"date":"06-09-2024","nav":"37.09520"},{"date":"05-09-2024","nav":"37.08890"},{"date":"04-09-2024","nav":"37.08200"},{"date":"03-09-2024","nav":"37.07640"},{"date":"02-09-2024","nav":"37.06940"},{"date":"31-08-2024","nav":"37.05540"},{"date":"30-08-2024","nav":"37.04830"},{"date":"29-08-2024","nav":"37.04310"},{"date":"28-08-2024","nav":"37.04040"},{"date":"27-08-2024","nav":"37.03400"},{"date":"26-08-2024","nav":"37.02530"},{"date":"23-08-2024","nav":"37.00510"},{"date":"22-08-2024","nav":"36.99800"},{"date":"21-08-2024","nav":"36.98980"},{"date":"20-08-2024","nav":"36.98160"},{"date":"19-08-2024","nav":"36.97290"},{"date":"16-08-2024","nav":"36.95000"},{"date":"14-08-2024","nav":"36.93840"},{"date":"13-08-2024","nav":"36.93310"},{"date":"12-08-2024","nav":"36.92650"},{"date":"09-08-2024","nav":"36.90490"},{"date":"08-08-2024","nav":"36.89930"},{"date":"07-08-2024","nav":"36.89120"},{"date":"06-08-2024","nav":"36.88760"},{"date":"05-08-2024","nav":"36.88140"},{"date":"02-08-2024","nav":"36.85600"},{"date":"01-08-2024","nav":"36.84730"},{"date":"31-07-2024","nav":"36.83680"},{"date":"30-07-2024","nav":"36.83340"},{"date":"29-07-2024","nav":"36.82680"},{"date":"26-07-2024","nav":"36.80370"},{"date":"25-07-2024","nav":"36.79410"},{"date":"24-07-2024","nav":"36.78750"},{"date":"23-07-2024","nav":"36.77970"},{"date":"22-07-2024","nav":"36.77330"},{"date":"19-07-2024","nav":"36.75180"},{"date":"18-07-2024","nav":"36.74430"},{"date":"16-07-2024","nav":"36.73120"},{"date":"15-07-2024","nav":"36.72020"},{"date":"12-07-2024","nav":"36.69790"},{"date":"11-07-2024","nav":"36.69000"},{"date":"10-07-2024","nav":"36.68150"},{"date":"09-07-2024","nav":"36.67180"},{"date":"08-07-2024","nav":"36.66620"},{"date":"05-07-2024","nav":"36.64360"},{"date":"04-07-2024","nav":"36.63780"},{"date":"03-07-2024","nav":"36.62820"},{"date":"02-07-2024","nav":"36.61840"},{"date":"01-07-2024","nav":"36.60650"},{"date":"30-06-2024","nav":"36.59500"},{"date":"28-06-2024","nav":"36.58090"},{"date":"27-06-2024","nav":"36.56900"},{"date":"26-06-2024","nav":"36.56160"},{"date":"25-06-2024","nav":"36.56100"},{"date":"24-06-2024","nav":"36.55600"},{"date":"21-06-2024","nav":"36.53500"},{"date":"20-06-2024","nav":"36.52610"},{"date":"19-06-2024","nav":"36.52020"},{"date":"18-06-2024","nav":"36.51010"},{"date":"14-06-2024","nav":"36.48070"},{"date":"13-06-2024","nav":"36.47240"},{"date":"12-06-2024","nav":"36.46500"},{"date":"11-06-2024","nav":"36.45720"},{"date":"10-06-2024","nav":"36.44800"},{"date":"07-06-2024","nav":"36.42470"},{"date":"06-06-2024","nav":"36.41320"},{"date":"05-06-2024","nav":"36.39680"},{"date":"04-06-2024","nav":"36.39290"},{"date":"03-06-2024","nav":"36.40510"},{"date":"31-05-2024","nav":"36.38120"},{"date":"30-05-2024","nav":"36.37480"},{"date":"29-05-2024","nav":"36.36800"},{"date":"28-05-2024","nav":"36.36330"},{"date":"27-05-2024","nav":"36.35830"},{"date":"24-05-2024","nav":"36.34330"},{"date":"22-05-2024","nav":"36.32580"},{"date":"21-05-2024","nav":"36.31710"},{"date":"17-05-2024","nav":"36.28220"},{"date":"16-05-2024","nav":"36.27850"},{"date":"15-05-2024","nav":"36.26550"},{"date":"14-05-2024","nav":"36.25420"},{"date":"13-05-2024","nav":"36.24300"},{"date":"10-05-2024","nav":"36.22520"},{"date":"09-05-2024","nav":"36.21640"},{"date":"08-05-2024","nav":"36.21130"},{"date":"07-05-2024","nav":"36.21260"},{"date":"06-05-2024","nav":"36.20140"},{"date":"03-05-2024","nav":"36.17610"},{"date":"02-05-2024","nav":"36.16850"},{"date":"30-04-2024","nav":"36.14950"},{"date":"29-04-2024","nav":"36.14760"},{"date":"26-04-2024","nav":"36.12950"},{"date":"25-04-2024","nav":"36.11890"},{"date":"24-04-2024","nav":"36.11640"},{"date":"23-04-2024","nav":"36.11980"},{"date":"22-04-2024","nav":"36.10730"},{"date":"19-04-2024","nav":"36.08670"},{"date":"18-04-2024","nav":"36.08770"},{"date":"16-04-2024","nav":"36.07430"},{"date":"15-04-2024","nav":"36.06770"},{"date":"12-04-2024","nav":"36.03800"},{"date":"10-04-2024","nav":"36.03240"},{"date":"08-04-2024","nav":"36.01640"},{"date":"05-04-2024","nav":"36.00490"},{"date":"04-04-2024","nav":"35.99560"},{"date":"03-04-2024","nav":"35.98340"},{"date":"02-04-2024","nav":"35.97230"},{"date":"31-03-2024","nav":"35.94380"},{"date":"28-03-2024","nav":"35.92290"},{"date":"27-03-2024","nav":"35.88460"},{"date":"26-03-2024","nav":"35.88050"},{"date":"22-03-2024","nav":"35.85880"},{"date":"21-03-2024","nav":"35.85200"},{"date":"20-03-2024","nav":"35.84060"},{"date":"19-03-2024","nav":"35.83220"},{"date":"18-03-2024","nav":"35.82370"},{"date":"15-03-2024","nav":"35.80350"},{"date":"14-03-2024","nav":"35.79550"},{"date":"13-03-2024","nav":"35.79850"},{"date":"12-03-2024","nav":"35.79130"},{"date":"11-03-2024","nav":"35.78670"},{"date":"07-03-2024","nav":"35.75250"},{"date":"06-03-2024","nav":"35.74390"},{"date":"05-03-2024","nav":"35.72980"},{"date":"04-03-2024","nav":"35.72490"},{"date":"01-03-2024","nav":"35.70180"},{"date":"29-02-2024","nav":"35.69790"},{"date":"28-02-2024","nav":"35.68780"},{"date":"27-02-2024","nav":"35.68300"},{"date":"26-02-2024","nav":"35.67710"},{"date":"23-02-2024","nav":"35.65120"},{"date":"22-02-2024","nav":"35.64350"},{"date":"21-02-2024","nav":"35.63160"},{"date":"20-02-2024","nav":"35.61960"},{"date":"16-02-2024","nav":"35.59010"},{"date":"15-02-2024","nav":"35.58250"},{"date":"14-02-2024","nav":"35.57070"},{"date":"13-02-2024","nav":"35.56730"},{"date":"12-02-2024","nav":"35.56020"},{"date":"09-02-2024","nav":"35.54890"},{"date":"08-02-2024","nav":"35.54190"},{"date":"07-02-2024","nav":"35.53910"},{"date":"06-02-2024","nav":"35.53510"},{"date":"05-02-2024","nav":"35.52740"},{"date":"02-02-2024","nav":"35.50570"},{"date":"01-02-2024","nav":"35.49420"},{"date":"31-01-2024","nav":"35.48010"},{"date":"30-01-2024","nav":"35.47490"},{"date":"29-01-2024","nav":"35.46770"},{"date":"25-01-2024","nav":"35.43610"},{"date":"24-01-2024","nav":"35.43430"},{"date":"23-01-2024","nav":"35.43350"},{"date":"19-01-2024","nav":"35.40500"},{"date":"18-01-2024","nav":"35.39950"},{"date":"17-01-2024","nav":"35.39960"},{"date":"16-01-2024","nav":"35.39330"},{"date":"15-01-2024","nav":"35.38960"},{"date":"12-01-2024","nav":"35.36210"},{"date":"11-01-2024","nav":"35.35180"},{"date":"10-01-2024","nav":"35.34860"},{"date":"09-01-2024","nav":"35.34250"},{"date":"08-01-2024","nav":"35.33290"},{"date":"05-01-2024","nav":"35.31110"},{"date":"04-01-2024","nav":"35.30480"},{"date":"03-01-2024","nav":"35.30780"},{"date":"02-01-2024","nav":"35.29220"},{"date":"01-01-2024","nav":"35.29200"},{"date":"29-12-2023","nav":"35.27000"},{"date":"28-12-2023","nav":"35.25410"},{"date":"27-12-2023","nav":"35.24530"},{"date":"26-12-2023","nav":"35.24190"},{"date":"22-12-2023","nav":"35.21260"},{"date":"21-12-2023","nav":"35.20780"},{"date":"20-12-2023","nav":"35.19840"},{"date":"19-12-2023","nav":"35.19420"},{"date":"18-12-2023","nav":"35.18560"},{"date":"15-12-2023","nav":"35.16580"},{"date":"14-12-2023","nav":"35.14520"},{"date":"13-12-2023","nav":"35.13220"},{"date":"12-12-2023","nav":"35.12760"},{"date":"11-12-2023","nav":"35.12460"},{"date":"08-12-2023","nav":"35.10670"},{"date":"07-12-2023","nav":"35.10170"},{"date":"06-12-2023","nav":"35.09800"},{"date":"05-12-2023","nav":"35.09070"},{"date":"04-12-2023","nav":"35.08390"},{"date":"01-12-2023","nav":"35.06190"},{"date":"30-11-2023","nav":"35.05710"},{"date":"29-11-2023","nav":"35.05110"},{"date":"28-11-2023","nav":"35.04030"},{"date":"24-11-2023","nav":"35.01440"},{"date":"23-11-2023","nav":"35.01080"},{"date":"22-11-2023","nav":"35.00760"},{"date":"21-11-2023","nav":"35.00040"},{"date":"20-11-2023","nav":"35.00000"},{"date":"17-11-2023","nav":"34.98940"},{"date":"16-11-2023","nav":"34.98220"},{"date":"15-11-2023","nav":"34.97430"},{"date":"13-11-2023","nav":"34.95450"},{"date":"10-11-2023","nav":"34.93350"},{"date":"09-11-2023","nav":"34.93230"},{"date":"08-11-2023","nav":"34.92640"},{"date":"07-11-2023","nav":"34.91760"},{"date":"06-11-2023","nav":"34.90770"},{"date":"03-11-2023","nav":"34.88520"},{"date":"02-11-2023","nav":"34.87470"},{"date":"01-11-2023","nav":"34.86020"},{"date":"31-10-2023","nav":"34.85290"},{"date":"30-10-2023","nav":"34.84610"},{"date":"27-10-2023","nav":"34.83030"},{"date":"26-10-2023","nav":"34.82290"},{"date":"25-10-2023","nav":"34.81950"},{"date":"23-10-2023","nav":"34.80510"},{"date":"20-10-2023","nav":"34.78930"},{"date":"19-10-2023","nav":"34.78450"},{"date":"18-10-2023","nav":"34.78000"},{"date":"17-10-2023","nav":"34.77510"},{"date":"16-10-2023","nav":"34.76150"},{"date":"13-10-2023","nav":"34.74620"},{"date":"12-10-2023","nav":"34.74490"},{"date":"11-10-2023","nav":"34.73520"},{"date":"10-10-2023","nav":"34.72880"},{"date":"09-10-2023","nav":"34.71330"},{"date":"06-10-2023","nav":"34.70180"},{"date":"05-10-2023","nav":"34.71340"},{"date":"04-10-2023","nav":"34.70180"},{"date":"03-10-2023","nav":"34.69730"},{"date":"29-09-2023","nav":"34.67490"},{"date":"27-09-2023","nav":"34.66730"},{"date":"26-09-2023","nav":"34.65630"},{"date":"25-09-2023","nav":"34.65340"},{"date":"22-09-2023","nav":"34.63610"},{"date":"21-09-2023","nav":"34.63300"},{"date":"20-09-2023","nav":"34.62630"},{"date":"18-09-2023","nav":"34.61120"},{"date":"15-09-2023","nav":"34.59850"},{"date":"14-09-2023","nav":"34.59050"},{"date":"13-09-2023","nav":"34.57840"},{"date":"12-09-2023","nav":"34.56940"},{"date":"11-09-2023","nav":"34.56740"},{"date":"08-09-2023","nav":"34.55310"},{"date":"07-09-2023","nav":"34.54760"},{"date":"06-09-2023","nav":"34.54220"},{"date":"05-09-2023","nav":"34.53650"},{"date":"04-09-2023","nav":"34.53190"},{"date":"01-09-2023","nav":"34.51610"},{"date":"31-08-2023","nav":"34.50870"},{"date":"30-08-2023","nav":"34.50080"},{"date":"29-08-2023","nav":"34.49520"},{"date":"28-08-2023","nav":"34.48550"},{"date":"25-08-2023","nav":"34.46850"},{"date":"24-08-2023","nav":"34.46260"},{"date":"23-08-2023","nav":"34.45030"},{"date":"22-08-2023","nav":"34.44130"},{"date":"21-08-2023","nav":"34.43450"},{"date":"18-08-2023","nav":"34.41410"},{"date":"17-08-2023","nav":"34.40410"},{"date":"14-08-2023","nav":"34.39630"},{"date":"11-08-2023","nav":"34.37890"},{"date":"10-08-2023","nav":"34.37670"},{"date":"09-08-2023","nav":"34.37370"},{"date":"08-08-2023","nav":"34.36750"},{"date":"07-08-2023","nav":"34.35790"},{"date":"04-08-2023","nav":"34.33800"},{"date":"03-08-2023","nav":"34.34020"},{"date":"02-08-2023","nav":"34.33710"},{"date":"01-08-2023","nav":"34.33190"},{"date":"31-07-2023","nav":"34.31930"},{"date":"28-07-2023","nav":"34.30190"},{"date":"27-07-2023","nav":"34.30320"},{"date":"26-07-2023","nav":"34.29860"},{"date":"25-07-2023","nav":"34.29010"},{"date":"24-07-2023","nav":"34.28760"},{"date":"21-07-2023","nav":"34.26780"},{"date":"20-07-2023","nav":"34.26270"},{"date":"19-07-2023","nav":"34.25710"},{"date":"18-07-2023","nav":"34.24870"},{"date":"17-07-2023","nav":"34.24350"},{"date":"14-07-2023","nav":"34.22060"},{"date":"13-07-2023","nav":"34.21360"},{"date":"12-07-2023","nav":"34.20040"},{"date":"11-07-2023","nav":"34.19000"},{"date":"10-07-2023","nav":"34.17610"},{"date":"07-07-2023","nav":"34.16030"},{"date":"06-07-2023","nav":"34.15810"},{"date":"05-07-2023","nav":"34.15660"},{"date":"04-07-2023","nav":"34.14930"},{"date":"03-07-2023","nav":"34.13840"},{"date":"30-06-2023","nav":"34.11390"},{"date":"28-06-2023","nav":"34.10530"},{"date":"27-06-2023","nav":"34.09830"},{"date":"26-06-2023","nav":"34.09600"},{"date":"23-06-2023","nav":"34.07610"},{"date":"22-06-2023","nav":"34.07050"},{"date":"21-06-2023","nav":"34.06700"},{"date":"20-06-2023","nav":"34.06340"},{"date":"19-06-2023","nav":"34.06010"},{"date":"16-06-2023","nav":"34.04030"},{"date":"15-06-2023","nav":"34.03170"},{"date":"14-06-2023","nav":"34.03060"},{"date":"13-06-2023","nav":"34.02190"},{"date":"12-06-2023","nav":"34.01670"},{"date":"09-06-2023","nav":"34.00020"},{"date":"08-06-2023","nav":"33.99770"},{"date":"07-06-2023","nav":"33.99910"},{"date":"06-06-2023","nav":"33.99180"},{"date":"05-06-2023","nav":"33.98130"},{"date":"02-06-2023","nav":"33.96410"},{"date":"01-06-2023","nav":"33.95540"},{"date":"31-05-2023","nav":"33.94400"},{"date":"30-05-2023","nav":"33.93530"},{"date":"29-05-2023","nav":"33.93450"},{"date":"26-05-2023","nav":"33.92020"},{"date":"25-05-2023","nav":"33.91710"},{"date":"24-05-2023","nav":"33.90550"},{"date":"23-05-2023","nav":"33.90390"},{"date":"22-05-2023","nav":"33.90210"},{"date":"19-05-2023","nav":"33.86370"},{"date":"18-05-2023","nav":"33.85730"},{"date":"17-05-2023","nav":"33.84930"},{"date":"16-05-2023","nav":"33.83560"},{"date":"15-05-2023","nav":"33.82350"},{"date":"12-05-2023","nav":"33.80230"},{"date":"11-05-2023","nav":"33.79450"},{"date":"10-05-2023","nav":"33.78900"},{"date":"09-05-2023","nav":"33.78570"},{"date":"08-05-2023","nav":"33.78330"},{"date":"04-05-2023","nav":"33.75840"},{"date":"03-05-2023","nav":"33.75090"},{"date":"02-05-2023","nav":"33.73590"},{"date":"28-04-2023","nav":"33.72150"},{"date":"27-04-2023","nav":"33.71690"},{"date":"26-04-2023","nav":"33.71010"},{"date":"25-04-2023","nav":"33.70070"},{"date":"24-04-2023","nav":"33.69170"},{"date":"21-04-2023","nav":"33.67180"},{"date":"20-04-2023","nav":"33.66450"},{"date":"19-04-2023","nav":"33.65520"},{"date":"18-04-2023","nav":"33.64350"},{"date":"17-04-2023","nav":"33.63330"},{"date":"13-04-2023","nav":"33.60930"},{"date":"12-04-2023","nav":"33.60080"},{"date":"11-04-2023","nav":"33.58980"},{"date":"10-04-2023","nav":"33.58600"},{"date":"06-04-2023","nav":"33.55930"},{"date":"05-04-2023","nav":"33.52100"},{"date":"03-04-2023","nav":"33.50210"},{"date":"31-03-2023","nav":"33.48150"},{"date":"29-03-2023","nav":"33.44370"},{"date":"28-03-2023","nav":"33.41940"},{"date":"27-03-2023","nav":"33.42170"},{"date":"24-03-2023","nav":"33.40980"},{"date":"23-03-2023","nav":"33.40390"},{"date":"21-03-2023","nav":"33.38170"},{"date":"20-03-2023","nav":"33.37810"},{"date":"17-03-2023","nav":"33.34380"},{"date":"16-03-2023","nav":"33.33710"},{"date":"15-03-2023","nav":"33.33420"},{"date":"14-03-2023","nav":"33.32620"},{"date":"13-03-2023","nav":"33.31140"},{"date":"10-03-2023","nav":"33.26320"},{"date":"09-03-2023","nav":"33.24600"},{"date":"08-03-2023","nav":"33.23570"},{"date":"06-03-2023","nav":"33.23530"},{"date":"03-03-2023","nav":"33.21770"},{"date":"02-03-2023","nav":"33.21230"},{"date":"01-03-2023","nav":"33.20910"},{"date":"28-02-2023","nav":"33.20450"},{"date":"27-02-2023","nav":"33.19990"},{"date":"24-02-2023","nav":"33.19250"},{"date":"23-02-2023","nav":"33.18830"},{"date":"22-02-2023","nav":"33.18470"},{"date":"21-02-2023","nav":"33.18560"},{"date":"20-02-2023","nav":"33.18140"},{"date":"17-02-2023","nav":"33.16350"},{"date":"16-02-2023","nav":"33.16750"},{"date":"15-02-2023","nav":"33.15690"},{"date":"14-02-2023","nav":"33.14940"},{"date":"13-02-2023","nav":"33.15140"},{"date":"10-02-2023","nav":"33.13190"},{"date":"09-02-2023","nav":"33.12720"},{"date":"08-02-2023","nav":"33.12410"},{"date":"07-02-2023","nav":"33.13220"},{"date":"06-02-2023","nav":"33.12710"},{"date":"03-02-2023","nav":"33.11190"},{"date":"02-02-2023","nav":"33.10220"},{"date":"01-02-2023","nav":"33.09370"},{"date":"31-01-2023","nav":"33.07050"},{"date":"30-01-2023","nav":"33.06320"},{"date":"27-01-2023","nav":"33.05530"},{"date":"25-01-2023","nav":"33.04970"},{"date":"24-01-2023","nav":"33.04320"},{"date":"23-01-2023","nav":"33.03640"},{"date":"20-01-2023","nav":"33.02220"},{"date":"19-01-2023","nav":"33.02020"},{"date":"18-01-2023","nav":"33.00870"},{"date":"17-01-2023","nav":"33.00140"},{"date":"16-01-2023","nav":"32.99920"},{"date":"13-01-2023","nav":"32.98740"},{"date":"12-01-2023","nav":"32.98120"},{"date":"11-01-2023","nav":"32.96990"},{"date":"10-01-2023","nav":"32.96240"},{"date":"09-01-2023","nav":"32.95720"},{"date":"06-01-2023","nav":"32.93160"},{"date":"05-01-2023","nav":"32.93220"},{"date":"04-01-2023","nav":"32.92510"},{"date":"03-01-2023","nav":"32.92100"},{"date":"02-01-2023","nav":"32.91550"},{"date":"30-12-2022","nav":"32.89730"},{"date":"29-12-2022","nav":"32.88630"},{"date":"28-12-2022","nav":"32.87970"},{"date":"27-12-2022","nav":"32.87050"},{"date":"26-12-2022","nav":"32.86390"},{"date":"23-12-2022","nav":"32.84860"},{"date":"22-12-2022","nav":"32.84360"},{"date":"21-12-2022","nav":"32.83690"},{"date":"20-12-2022","nav":"32.83210"},{"date":"19-12-2022","nav":"32.82840"},{"date":"16-12-2022","nav":"32.81210"},{"date":"15-12-2022","nav":"32.80760"},{"date":"14-12-2022","nav":"32.80460"},{"date":"13-12-2022","nav":"32.79350"},{"date":"12-12-2022","nav":"32.78510"},{"date":"09-12-2022","nav":"32.76640"},{"date":"08-12-2022","nav":"32.76080"},{"date":"07-12-2022","nav":"32.75640"},{"date":"06-12-2022","nav":"32.76050"},{"date":"05-12-2022","nav":"32.75640"},{"date":"02-12-2022","nav":"32.73810"},{"date":"01-12-2022","nav":"32.73260"},{"date":"30-11-2022","nav":"32.71970"},{"date":"29-11-2022","nav":"32.71370"},{"date":"28-11-2022","nav":"32.70820"},{"date":"25-11-2022","nav":"32.68710"},{"date":"24-11-2022","nav":"32.68530"},{"date":"23-11-2022","nav":"32.67310"},{"date":"22-11-2022","nav":"32.66740"},{"date":"21-11-2022","nav":"32.66040"},{"date":"18-11-2022","nav":"32.64430"},{"date":"17-11-2022","nav":"32.64290"},{"date":"16-11-2022","nav":"32.63320"},{"date":"15-11-2022","nav":"32.62810"},{"date":"14-11-2022","nav":"32.61580"},{"date":"11-11-2022","nav":"32.59740"},{"date":"10-11-2022","nav":"32.56560"},{"date":"09-11-2022","nav":"32.55260"},{"date":"07-11-2022","nav":"32.53210"},{"date":"04-11-2022","nav":"32.51390"},{"date":"03-11-2022","nav":"32.50820"},{"date":"02-11-2022","nav":"32.51300"},{"date":"01-11-2022","nav":"32.50490"},{"date":"31-10-2022","nav":"32.49590"},{"date":"28-10-2022","nav":"32.48700"},{"date":"27-10-2022","nav":"32.48940"},{"date":"25-10-2022","nav":"32.46360"},{"date":"21-10-2022","nav":"32.42670"},{"date":"20-10-2022","nav":"32.42730"},{"date":"19-10-2022","nav":"32.43190"},{"date":"18-10-2022","nav":"32.43230"},{"date":"17-10-2022","nav":"32.42960"},{"date":"14-10-2022","nav":"32.39370"},{"date":"13-10-2022","nav":"32.39980"},{"date":"12-10-2022","nav":"32.39020"},{"date":"11-10-2022","nav":"32.38780"},{"date":"10-10-2022","nav":"32.39730"},{"date":"07-10-2022","nav":"32.39770"},{"date":"06-10-2022","nav":"32.40760"},{"date":"04-10-2022","nav":"32.40610"},{"date":"03-10-2022","nav":"32.38730"},{"date":"30-09-2022","nav":"32.36610"},{"date":"29-09-2022","nav":"32.34780"},{"date":"28-09-2022","nav":"32.32460"},{"date":"27-09-2022","nav":"32.32290"},{"date":"26-09-2022","nav":"32.32180"},{"date":"23-09-2022","nav":"32.32240"},{"date":"22-09-2022","nav":"32.33750"},{"date":"21-09-2022","nav":"32.34900"},{"date":"20-09-2022","nav":"32.34520"},{"date":"19-09-2022","nav":"32.35690"},{"date":"16-09-2022","nav":"32.34380"},{"date":"15-09-2022","nav":"32.35040"},{"date":"14-09-2022","nav":"32.36550"},{"date":"13-09-2022","nav":"32.38000"},{"date":"12-09-2022","nav":"32.37190"},{"date":"09-09-2022","nav":"32.36260"},{"date":"08-09-2022","nav":"32.35640"},{"date":"07-09-2022","nav":"32.35030"},{"date":"06-09-2022","nav":"32.34790"},{"date":"05-09-2022","nav":"32.34280"},{"date":"02-09-2022","nav":"32.32550"},{"date":"01-09-2022","nav":"32.31840"},{"date":"30-08-2022","nav":"32.30980"},{"date":"29-08-2022","nav":"32.30340"},{"date":"26-08-2022","nav":"32.29640"},{"date":"25-08-2022","nav":"32.28560"},{"date":"24-08-2022","nav":"32.28440"},{"date":"23-08-2022","nav":"32.28150"},{"date":"22-08-2022","nav":"32.27800"},{"date":"19-08-2022","nav":"32.26520"},{"date":"18-08-2022","nav":"32.26330"},{"date":"17-08-2022","nav":"32.26420"},{"date":"12-08-2022","nav":"32.22380"},{"date":"11-08-2022","nav":"32.22240"},{"date":"10-08-2022","nav":"32.20990"},{"date":"08-08-2022","nav":"32.19280"},{"date":"05-08-2022","nav":"32.17930"},{"date":"04-08-2022","nav":"32.19950"},{"date":"03-08-2022","nav":"32.18170"},{"date":"02-08-2022","nav":"32.18920"},{"date":"01-08-2022","nav":"32.17410"},{"date":"29-07-2022","nav":"32.14350"},{"date":"28-07-2022","nav":"32.13120"},{"date":"27-07-2022","nav":"32.12100"},{"date":"26-07-2022","nav":"32.12020"},{"date":"25-07-2022","nav":"32.12610"},{"date":"22-07-2022","nav":"32.10910"},{"date":"21-07-2022","nav":"32.10200"},{"date":"20-07-2022","nav":"32.09690"},{"date":"19-07-2022","nav":"32.09520"},{"date":"18-07-2022","nav":"32.09190"},{"date":"15-07-2022","nav":"32.07820"},{"date":"14-07-2022","nav":"32.08140"},{"date":"13-07-2022","nav":"32.08120"},{"date":"12-07-2022","nav":"32.05970"},{"date":"11-07-2022","nav":"32.05270"},{"date":"08-07-2022","nav":"32.04350"},{"date":"07-07-2022","nav":"32.04570"},{"date":"06-07-2022","nav":"32.04950"},{"date":"05-07-2022","nav":"32.02640"},{"date":"04-07-2022","nav":"32.01570"},{"date":"01-07-2022","nav":"31.98820"},{"date":"30-06-2022","nav":"31.97170"},{"date":"29-06-2022","nav":"31.96350"},{"date":"28-06-2022","nav":"31.95750"},{"date":"27-06-2022","nav":"31.96120"},{"date":"24-06-2022","nav":"31.94370"},{"date":"23-06-2022","nav":"31.93930"},{"date":"22-06-2022","nav":"31.93260"},{"date":"21-06-2022","nav":"31.91540"},{"date":"20-06-2022","nav":"31.91650"},{"date":"17-06-2022","nav":"31.88520"},{"date":"16-06-2022","nav":"31.87420"},{"date":"15-06-2022","nav":"31.87460"},{"date":"14-06-2022","nav":"31.87420"},{"date":"13-06-2022","nav":"31.87020"},{"date":"10-06-2022","nav":"31.87670"},{"date":"09-06-2022","nav":"31.87580"},{"date":"08-06-2022","nav":"31.87110"},{"date":"07-06-2022","nav":"31.83270"},{"date":"06-06-2022","nav":"31.84770"},{"date":"03-06-2022","nav":"31.84880"},{"date":"02-06-2022","nav":"31.84880"},{"date":"01-06-2022","nav":"31.85360"},{"date":"31-05-2022","nav":"31.84680"},{"date":"30-05-2022","nav":"31.84390"},{"date":"27-05-2022","nav":"31.84010"},{"date":"26-05-2022","nav":"31.84430"},{"date":"25-05-2022","nav":"31.84510"},{"date":"24-05-2022","nav":"31.83400"},{"date":"23-05-2022","nav":"31.81660"},{"date":"20-05-2022","nav":"31.79270"},{"date":"19-05-2022","nav":"31.79680"},{"date":"18-05-2022","nav":"31.79090"},{"date":"17-05-2022","nav":"31.79030"},{"date":"13-05-2022","nav":"31.77470"},{"date":"12-05-2022","nav":"31.78200"},{"date":"11-05-2022","nav":"31.78360"},{"date":"10-05-2022","nav":"31.77360"},{"date":"09-05-2022","nav":"31.74720"},{"date":"06-05-2022","nav":"31.74270"},{"date":"05-05-2022","nav":"31.76910"},{"date":"04-05-2022","nav":"31.80920"},{"date":"02-05-2022","nav":"31.91360"},{"date":"29-04-2022","nav":"31.89860"},{"date":"28-04-2022","nav":"31.89630"},{"date":"27-04-2022","nav":"31.90380"},{"date":"26-04-2022","nav":"31.90260"},{"date":"25-04-2022","nav":"31.90000"},{"date":"22-04-2022","nav":"31.87840"},{"date":"21-04-2022","nav":"31.88220"},{"date":"20-04-2022","nav":"31.88200"},{"date":"19-04-2022","nav":"31.87150"},{"date":"18-04-2022","nav":"31.85800"},{"date":"13-04-2022","nav":"31.82870"},{"date":"12-04-2022","nav":"31.84490"},{"date":"11-04-2022","nav":"31.84640"},{"date":"08-04-2022","nav":"31.84820"},{"date":"07-04-2022","nav":"31.89150"},{"date":"06-04-2022","nav":"31.88170"},{"date":"05-04-2022","nav":"31.87690"},{"date":"04-04-2022","nav":"31.87100"},{"date":"31-03-2022","nav":"31.86020"},{"date":"30-03-2022","nav":"31.85500"},{"date":"29-03-2022","nav":"31.84120"},{"date":"28-03-2022","nav":"31.83420"},{"date":"25-03-2022","nav":"31.82750"},{"date":"24-03-2022","nav":"31.81920"},{"date":"23-03-2022","nav":"31.81490"},{"date":"22-03-2022","nav":"31.81110"},{"date":"21-03-2022","nav":"31.81670"},{"date":"17-03-2022","nav":"31.80230"},{"date":"16-03-2022","nav":"31.79240"},{"date":"15-03-2022","nav":"31.78220"},{"date":"14-03-2022","nav":"31.76510"},{"date":"11-03-2022","nav":"31.74890"},{"date":"10-03-2022","nav":"31.74870"},{"date":"09-03-2022","nav":"31.73630"},{"date":"08-03-2022","nav":"31.72850"},{"date":"07-03-2022","nav":"31.72780"},{"date":"04-03-2022","nav":"31.73300"},{"date":"03-03-2022","nav":"31.72850"},{"date":"02-03-2022","nav":"31.73470"},{"date":"28-02-2022","nav":"31.74010"},{"date":"25-02-2022","nav":"31.73410"},{"date":"24-02-2022","nav":"31.72940"},{"date":"23-02-2022","nav":"31.73140"},{"date":"22-02-2022","nav":"31.72660"},{"date":"21-02-2022","nav":"31.73140"},{"date":"18-02-2022","nav":"31.72440"},{"date":"17-02-2022","nav":"31.71860"},{"date":"16-02-2022","nav":"31.71260"},{"date":"15-02-2022","nav":"31.70990"},{"date":"14-02-2022","nav":"31.70880"},{"date":"11-02-2022","nav":"31.69130"},{"date":"10-02-2022","nav":"31.67750"},{"date":"09-02-2022","nav":"31.63990"},{"date":"08-02-2022","nav":"31.63500"},{"date":"04-02-2022","nav":"31.60780"},{"date":"03-02-2022","nav":"31.60440"},{"date":"02-02-2022","nav":"31.60010"},{"date":"01-02-2022","nav":"31.61460"},{"date":"31-01-2022","nav":"31.63700"},{"date":"28-01-2022","nav":"31.61510"},{"date":"27-01-2022","nav":"31.61350"},{"date":"25-01-2022","nav":"31.61890"},{"date":"24-01-2022","nav":"31.61290"},{"date":"21-01-2022","nav":"31.60230"},{"date":"20-01-2022","nav":"31.59860"},{"date":"19-01-2022","nav":"31.59290"},{"date":"18-01-2022","nav":"31.59280"},{"date":"17-01-2022","nav":"31.59300"},{"date":"14-01-2022","nav":"31.58940"},{"date":"13-01-2022","nav":"31.58280"},{"date":"12-01-2022","nav":"31.56820"},{"date":"11-01-2022","nav":"31.56550"},{"date":"10-01-2022","nav":"31.55580"},{"date":"07-01-2022","nav":"31.55190"},{"date":"06-01-2022","nav":"31.54900"},{"date":"05-01-2022","nav":"31.55020"},{"date":"04-01-2022","nav":"31.54550"},{"date":"03-01-2022","nav":"31.55320"},{"date":"31-12-2021","nav":"31.54150"},{"date":"30-12-2021","nav":"31.53190"},{"date":"29-12-2021","nav":"31.52930"},{"date":"28-12-2021","nav":"31.52250"},{"date":"27-12-2021","nav":"31.52120"},{"date":"24-12-2021","nav":"31.50950"},{"date":"23-12-2021","nav":"31.50610"},{"date":"22-12-2021","nav":"31.50020"},{"date":"21-12-2021","nav":"31.50300"},{"date":"20-12-2021","nav":"31.50990"},{"date":"17-12-2021","nav":"31.50440"},{"date":"16-12-2021","nav":"31.50430"},{"date":"15-12-2021","nav":"31.50430"},{"date":"14-12-2021","nav":"31.50230"},{"date":"13-12-2021","nav":"31.49960"},{"date":"10-12-2021","nav":"31.49370"},{"date":"09-12-2021","nav":"31.49350"},{"date":"08-12-2021","nav":"31.49090"},{"date":"07-12-2021","nav":"31.48100"},{"date":"06-12-2021","nav":"31.47870"},{"date":"03-12-2021","nav":"31.47180"},{"date":"02-12-2021","nav":"31.47040"},{"date":"01-12-2021","nav":"31.46340"},{"date":"30-11-2021","nav":"31.46040"},{"date":"29-11-2021","nav":"31.45690"},{"date":"26-11-2021","nav":"31.44800"},{"date":"25-11-2021","nav":"31.44370"},{"date":"24-11-2021","nav":"31.43930"},{"date":"23-11-2021","nav":"31.43860"},{"date":"22-11-2021","nav":"31.43590"},{"date":"18-11-2021","nav":"31.42430"},{"date":"17-11-2021","nav":"31.41800"},{"date":"16-11-2021","nav":"31.41580"},{"date":"15-11-2021","nav":"31.41260"},{"date":"12-11-2021","nav":"31.40170"},{"date":"11-11-2021","nav":"31.40080"},{"date":"10-11-2021","nav":"31.39950"},{"date":"09-11-2021","nav":"31.39740"},{"date":"08-11-2021","nav":"31.38920"},{"date":"03-11-2021","nav":"31.35630"},{"date":"02-11-2021","nav":"31.35030"},{"date":"01-11-2021","nav":"31.34630"},{"date":"29-10-2021","nav":"31.33930"},{"date":"28-10-2021","nav":"31.34260"},{"date":"27-10-2021","nav":"31.34450"},{"date":"26-10-2021","nav":"31.34310"},{"date":"25-10-2021","nav":"31.34370"},{"date":"22-10-2021","nav":"31.33870"},{"date":"21-10-2021","nav":"31.33730"},{"date":"20-10-2021","nav":"31.32920"},{"date":"18-10-2021","nav":"31.32750"},{"date":"14-10-2021","nav":"31.32340"},{"date":"13-10-2021","nav":"31.32060"},{"date":"12-10-2021","nav":"31.31120"},{"date":"11-10-2021","nav":"31.30360"},{"date":"08-10-2021","nav":"31.29310"},{"date":"07-10-2021","nav":"31.28760"},{"date":"06-10-2021","nav":"31.28390"},{"date":"05-10-2021","nav":"31.28770"},{"date":"04-10-2021","nav":"31.28990"},{"date":"01-10-2021","nav":"31.27940"},{"date":"30-09-2021","nav":"31.27820"},{"date":"29-09-2021","nav":"31.27800"},{"date":"28-09-2021","nav":"31.27950"},{"date":"27-09-2021","nav":"31.27650"},{"date":"24-09-2021","nav":"31.27250"},{"date":"23-09-2021","nav":"31.27790"},{"date":"22-09-2021","nav":"31.27480"},{"date":"21-09-2021","nav":"31.27690"},{"date":"20-09-2021","nav":"31.27540"},{"date":"17-09-2021","nav":"31.26650"},{"date":"16-09-2021","nav":"31.26420"},{"date":"15-09-2021","nav":"31.26290"},{"date":"14-09-2021","nav":"31.25860"},{"date":"13-09-2021","nav":"31.25690"},{"date":"09-09-2021","nav":"31.24530"},{"date":"08-09-2021","nav":"31.24290"},{"date":"07-09-2021","nav":"31.24110"},{"date":"06-09-2021","nav":"31.24060"},{"date":"03-09-2021","nav":"31.23330"},{"date":"02-09-2021","nav":"31.23010"},{"date":"01-09-2021","nav":"31.22460"},{"date":"31-08-2021","nav":"31.21570"},{"date":"30-08-2021","nav":"31.21050"},{"date":"27-08-2021","nav":"31.19720"},{"date":"26-08-2021","nav":"31.19490"},{"date":"25-08-2021","nav":"31.19250"},{"date":"24-08-2021","nav":"31.18890"},{"date":"23-08-2021","nav":"31.18670"},{"date":"20-08-2021","nav":"31.17790"},{"date":"18-08-2021","nav":"31.17130"},{"date":"17-08-2021","nav":"31.16300"},{"date":"13-08-2021","nav":"31.14380"},{"date":"12-08-2021","nav":"31.13480"},{"date":"11-08-2021","nav":"31.12830"},{"date":"10-08-2021","nav":"31.12460"},{"date":"09-08-2021","nav":"31.11650"},{"date":"06-08-2021","nav":"31.10710"},{"date":"05-08-2021","nav":"31.11140"},{"date":"04-08-2021","nav":"31.10750"},{"date":"03-08-2021","nav":"31.10340"},{"date":"02-08-2021","nav":"31.10030"},{"date":"30-07-2021","nav":"31.09090"},{"date":"29-07-2021","nav":"31.08840"},{"date":"28-07-2021","nav":"31.08590"},{"date":"27-07-2021","nav":"31.08310"},{"date":"26-07-2021","nav":"31.07890"},{"date":"23-07-2021","nav":"31.06810"},{"date":"22-07-2021","nav":"31.06540"},{"date":"20-07-2021","nav":"31.06160"},{"date":"19-07-2021","nav":"31.05360"},{"date":"16-07-2021","nav":"31.04580"},{"date":"15-07-2021","nav":"31.03540"},{"date":"14-07-2021","nav":"31.02770"},{"date":"13-07-2021","nav":"31.02390"},{"date":"12-07-2021","nav":"31.01120"},{"date":"09-07-2021","nav":"31.00580"},{"date":"08-07-2021","nav":"31.00160"},{"date":"07-07-2021","nav":"30.98960"},{"date":"06-07-2021","nav":"30.98250"},{"date":"05-07-2021","nav":"30.98380"},{"date":"02-07-2021","nav":"30.97140"},{"date":"01-07-2021","nav":"30.96750"},{"date":"30-06-2021","nav":"30.95950"},{"date":"29-06-2021","nav":"30.95900"},{"date":"28-06-2021","nav":"30.95490"},{"date":"25-06-2021","nav":"30.94980"},{"date":"24-06-2021","nav":"30.95270"},{"date":"23-06-2021","nav":"30.94780"},{"date":"22-06-2021","nav":"30.94460"},{"date":"21-06-2021","nav":"30.94560"},{"date":"18-06-2021","nav":"30.93490"},{"date":"17-06-2021","nav":"30.93010"},{"date":"16-06-2021","nav":"30.93330"},{"date":"15-06-2021","nav":"30.94240"},{"date":"14-06-2021","nav":"30.95330"},{"date":"11-06-2021","nav":"30.94440"},{"date":"10-06-2021","nav":"30.93990"},{"date":"09-06-2021","nav":"30.93160"},{"date":"08-06-2021","nav":"30.92220"},{"date":"07-06-2021","nav":"30.91560"},{"date":"04-06-2021","nav":"30.90150"},{"date":"03-06-2021","nav":"30.89400"},{"date":"02-06-2021","nav":"30.88600"},{"date":"01-06-2021","nav":"30.88660"},{"date":"31-05-2021","nav":"30.88470"},{"date":"28-05-2021","nav":"30.88020"},{"date":"27-05-2021","nav":"30.87810"},{"date":"25-05-2021","nav":"30.87640"},{"date":"24-05-2021","nav":"30.87020"},{"date":"21-05-2021","nav":"30.86060"},{"date":"20-05-2021","nav":"30.85480"},{"date":"19-05-2021","nav":"30.85000"},{"date":"18-05-2021","nav":"30.84910"},{"date":"17-05-2021","nav":"30.84230"},{"date":"14-05-2021","nav":"30.83530"},{"date":"12-05-2021","nav":"30.82870"},{"date":"11-05-2021","nav":"30.82700"},{"date":"10-05-2021","nav":"30.82430"},{"date":"07-05-2021","nav":"30.81770"},{"date":"06-05-2021","nav":"30.81440"},{"date":"05-05-2021","nav":"30.80860"},{"date":"04-05-2021","nav":"30.80420"},{"date":"03-05-2021","nav":"30.80200"},{"date":"30-04-2021","nav":"30.79070"},{"date":"29-04-2021","nav":"30.78360"},{"date":"28-04-2021","nav":"30.77980"},{"date":"27-04-2021","nav":"30.77120"},{"date":"26-04-2021","nav":"30.76520"},{"date":"23-04-2021","nav":"30.74500"},{"date":"22-04-2021","nav":"30.73440"},{"date":"20-04-2021","nav":"30.72260"},{"date":"19-04-2021","nav":"30.72090"},{"date":"16-04-2021","nav":"30.70150"},{"date":"15-04-2021","nav":"30.70400"},{"date":"12-04-2021","nav":"30.69870"},{"date":"09-04-2021","nav":"30.69080"},{"date":"08-04-2021","nav":"30.68860"},{"date":"07-04-2021","nav":"30.68570"},{"date":"06-04-2021","nav":"30.69350"},{"date":"05-04-2021","nav":"30.68190"},{"date":"31-03-2021","nav":"30.65780"},{"date":"30-03-2021","nav":"30.63860"},{"date":"26-03-2021","nav":"30.62080"},{"date":"25-03-2021","nav":"30.61340"},{"date":"24-03-2021","nav":"30.60810"},{"date":"23-03-2021","nav":"30.59800"},{"date":"22-03-2021","nav":"30.57930"},{"date":"19-03-2021","nav":"30.56360"},{"date":"18-03-2021","nav":"30.54360"},{"date":"17-03-2021","nav":"30.53960"},{"date":"16-03-2021","nav":"30.53220"},{"date":"15-03-2021","nav":"30.52960"},{"date":"12-03-2021","nav":"30.52900"},{"date":"10-03-2021","nav":"30.52680"},{"date":"09-03-2021","nav":"30.52440"},{"date":"08-03-2021","nav":"30.52210"},{"date":"05-03-2021","nav":"30.51050"},{"date":"04-03-2021","nav":"30.51440"},{"date":"03-03-2021","nav":"30.51020"},{"date":"02-03-2021","nav":"30.50720"},{"date":"01-03-2021","nav":"30.50050"},{"date":"26-02-2021","nav":"30.49160"},{"date":"25-02-2021","nav":"30.49410"},{"date":"24-02-2021","nav":"30.48980"},{"date":"23-02-2021","nav":"30.48740"},{"date":"22-02-2021","nav":"30.48840"},{"date":"18-02-2021","nav":"30.48410"},{"date":"17-02-2021","nav":"30.47420"},{"date":"16-02-2021","nav":"30.47120"},{"date":"15-02-2021","nav":"30.45780"},{"date":"12-02-2021","nav":"30.44810"},{"date":"11-02-2021","nav":"30.43820"},{"date":"10-02-2021","nav":"30.43180"},{"date":"09-02-2021","nav":"30.42790"},{"date":"08-02-2021","nav":"30.42970"},{"date":"05-02-2021","nav":"30.41700"},{"date":"04-02-2021","nav":"30.42030"},{"date":"03-02-2021","nav":"30.42070"},{"date":"02-02-2021","nav":"30.41800"},{"date":"01-02-2021","nav":"30.42200"},{"date":"29-01-2021","nav":"30.43210"},{"date":"28-01-2021","nav":"30.42630"},{"date":"27-01-2021","nav":"30.42310"},{"date":"25-01-2021","nav":"30.41850"},{"date":"22-01-2021","nav":"30.41250"},{"date":"21-01-2021","nav":"30.41340"},{"date":"20-01-2021","nav":"30.40880"},{"date":"19-01-2021","nav":"30.39640"},{"date":"18-01-2021","nav":"30.39470"},{"date":"15-01-2021","nav":"30.40540"},{"date":"14-01-2021","nav":"30.40890"},{"date":"13-01-2021","nav":"30.42610"},{"date":"12-01-2021","nav":"30.43340"},{"date":"11-01-2021","nav":"30.44150"},{"date":"08-01-2021","nav":"30.45550"},{"date":"07-01-2021","nav":"30.45230"},{"date":"06-01-2021","nav":"30.45050"},{"date":"05-01-2021","nav":"30.44740"},{"date":"04-01-2021","nav":"30.43750"},{"date":"01-01-2021","nav":"30.42450"},{"date":"31-12-2020","nav":"30.41460"},{"date":"30-12-2020","nav":"30.40940"},{"date":"29-12-2020","nav":"30.40350"},{"date":"28-12-2020","nav":"30.39770"},{"date":"24-12-2020","nav":"30.38240"},{"date":"23-12-2020","nav":"30.37970"},{"date":"22-12-2020","nav":"30.37790"},{"date":"21-12-2020","nav":"30.37590"},{"date":"18-12-2020","nav":"30.36760"},{"date":"17-12-2020","nav":"30.36450"},{"date":"16-12-2020","nav":"30.36210"},{"date":"15-12-2020","nav":"30.35980"},{"date":"14-12-2020","nav":"30.35990"},{"date":"11-12-2020","nav":"30.34990"},{"date":"10-12-2020","nav":"30.35150"},{"date":"09-12-2020","nav":"30.34890"},{"date":"08-12-2020","nav":"30.34920"},{"date":"07-12-2020","nav":"30.35150"},{"date":"04-12-2020","nav":"30.34270"},{"date":"03-12-2020","nav":"30.32950"},{"date":"02-12-2020","nav":"30.33020"},{"date":"01-12-2020","nav":"30.33510"},{"date":"27-11-2020","nav":"30.33140"},{"date":"26-11-2020","nav":"30.32970"},{"date":"25-11-2020","nav":"30.32360"},{"date":"24-11-2020","nav":"30.31410"},{"date":"23-11-2020","nav":"30.31230"},{"date":"20-11-2020","nav":"30.30260"},{"date":"19-11-2020","nav":"30.29790"},{"date":"18-11-2020","nav":"30.28340"},{"date":"17-11-2020","nav":"30.27280"},{"date":"13-11-2020","nav":"30.25730"},{"date":"12-11-2020","nav":"30.24450"},{"date":"11-11-2020","nav":"30.23370"},{"date":"10-11-2020","nav":"30.22800"},{"date":"09-11-2020","nav":"30.22700"},{"date":"06-11-2020","nav":"30.22040"},{"date":"05-11-2020","nav":"30.21640"},{"date":"04-11-2020","nav":"30.20360"},{"date":"03-11-2020","nav":"30.19760"},{"date":"02-11-2020","nav":"30.19470"},{"date":"29-10-2020","nav":"30.18410"},{"date":"28-10-2020","nav":"30.18080"},{"date":"27-10-2020","nav":"30.18120"},{"date":"26-10-2020","nav":"30.17920"},{"date":"23-10-2020","nav":"30.17150"},{"date":"22-10-2020","nav":"30.16720"},{"date":"21-10-2020","nav":"30.16470"},{"date":"20-10-2020","nav":"30.16650"},{"date":"19-10-2020","nav":"30.15170"},{"date":"16-10-2020","nav":"30.13860"},{"date":"15-10-2020","nav":"30.13680"},{"date":"14-10-2020","nav":"30.12680"},{"date":"13-10-2020","nav":"30.12130"},{"date":"12-10-2020","nav":"30.10740"},{"date":"09-10-2020","nav":"30.10000"},{"date":"08-10-2020","nav":"30.07580"},{"date":"07-10-2020","nav":"30.06690"},{"date":"06-10-2020","nav":"30.05820"},{"date":"05-10-2020","nav":"30.04140"},{"date":"01-10-2020","nav":"30.02920"},{"date":"30-09-2020","nav":"30.02030"},{"date":"29-09-2020","nav":"30.00660"},{"date":"28-09-2020","nav":"30.00770"},{"date":"25-09-2020","nav":"30.00110"},{"date":"24-09-2020","nav":"29.99790"},{"date":"23-09-2020","nav":"29.99580"},{"date":"22-09-2020","nav":"29.99400"},{"date":"21-09-2020","nav":"29.98960"},{"date":"18-09-2020","nav":"29.97600"},{"date":"17-09-2020","nav":"29.96980"},{"date":"16-09-2020","nav":"29.96660"},{"date":"15-09-2020","nav":"29.95520"},{"date":"14-09-2020","nav":"29.95360"},{"date":"11-09-2020","nav":"29.94210"},{"date":"10-09-2020","nav":"29.94430"},{"date":"09-09-2020","nav":"29.94730"},{"date":"08-09-2020","nav":"29.94510"},{"date":"07-09-2020","nav":"29.96200"},{"date":"04-09-2020","nav":"29.95970"},{"date":"03-09-2020","nav":"29.95450"},{"date":"02-09-2020","nav":"29.94530"},{"date":"01-09-2020","nav":"29.94260"},{"date":"31-08-2020","nav":"29.92050"},{"date":"28-08-2020","nav":"29.89270"},{"date":"27-08-2020","nav":"29.89570"},{"date":"26-08-2020","nav":"29.89580"},{"date":"25-08-2020","nav":"29.89790"},{"date":"24-08-2020","nav":"29.89010"},{"date":"21-08-2020","nav":"29.89930"},{"date":"20-08-2020","nav":"29.91760"},{"date":"19-08-2020","nav":"29.90360"},{"date":"18-08-2020","nav":"29.89810"},{"date":"17-08-2020","nav":"29.89520"},{"date":"14-08-2020","nav":"29.88430"},{"date":"13-08-2020","nav":"29.88880"},{"date":"12-08-2020","nav":"29.87260"},{"date":"11-08-2020","nav":"29.86570"},{"date":"10-08-2020","nav":"29.86230"},{"date":"07-08-2020","nav":"29.85570"},{"date":"06-08-2020","nav":"29.85990"},{"date":"05-08-2020","nav":"29.86580"},{"date":"04-08-2020","nav":"29.86170"},{"date":"03-08-2020","nav":"29.85450"},{"date":"31-07-2020","nav":"29.84720"},{"date":"30-07-2020","nav":"29.83340"},{"date":"29-07-2020","nav":"29.82610"},{"date":"28-07-2020","nav":"29.82000"},{"date":"27-07-2020","nav":"29.82540"},{"date":"24-07-2020","nav":"29.82770"},{"date":"23-07-2020","nav":"29.82510"},{"date":"22-07-2020","nav":"29.82530"},{"date":"21-07-2020","nav":"29.81970"},{"date":"20-07-2020","nav":"29.82630"},{"date":"17-07-2020","nav":"29.81670"},{"date":"16-07-2020","nav":"29.81050"},{"date":"15-07-2020","nav":"29.80340"},{"date":"14-07-2020","nav":"29.78850"},{"date":"13-07-2020","nav":"29.79190"},{"date":"10-07-2020","nav":"29.78660"},{"date":"09-07-2020","nav":"29.77200"},{"date":"08-07-2020","nav":"29.77100"},{"date":"07-07-2020","nav":"29.75490"},{"date":"06-07-2020","nav":"29.73390"},{"date":"03-07-2020","nav":"29.70870"},{"date":"02-07-2020","nav":"29.69540"},{"date":"01-07-2020","nav":"29.67990"},{"date":"30-06-2020","nav":"29.66820"},{"date":"29-06-2020","nav":"29.65710"},{"date":"26-06-2020","nav":"29.64500"},{"date":"25-06-2020","nav":"29.63280"},{"date":"24-06-2020","nav":"29.60830"},{"date":"23-06-2020","nav":"29.59760"},{"date":"22-06-2020","nav":"29.57570"},{"date":"19-06-2020","nav":"29.55700"},{"date":"18-06-2020","nav":"29.51910"},{"date":"17-06-2020","nav":"29.48990"},{"date":"16-06-2020","nav":"29.46660"},{"date":"15-06-2020","nav":"29.44600"},{"date":"12-06-2020","nav":"29.42050"},{"date":"11-06-2020","nav":"29.40650"},{"date":"10-06-2020","nav":"29.38470"},{"date":"09-06-2020","nav":"29.37120"},{"date":"08-06-2020","nav":"29.36200"},{"date":"05-06-2020","nav":"29.35710"},{"date":"04-06-2020","nav":"29.35580"},{"date":"03-06-2020","nav":"29.34490"},{"date":"02-06-2020","nav":"29.32820"},{"date":"01-06-2020","nav":"29.32650"},{"date":"29-05-2020","nav":"29.32480"},{"date":"28-05-2020","nav":"29.32640"},{"date":"27-05-2020","nav":"29.32900"},{"date":"26-05-2020","nav":"29.33690"},{"date":"22-05-2020","nav":"29.32180"},{"date":"21-05-2020","nav":"29.27540"},{"date":"20-05-2020","nav":"29.25040"},{"date":"19-05-2020","nav":"29.23890"},{"date":"18-05-2020","nav":"29.22440"},{"date":"15-05-2020","nav":"29.19950"},{"date":"14-05-2020","nav":"29.19060"},{"date":"13-05-2020","nav":"29.16700"},{"date":"12-05-2020","nav":"29.14540"},{"date":"11-05-2020","nav":"29.12180"},{"date":"08-05-2020","nav":"29.11910"},{"date":"06-05-2020","nav":"29.09360"},{"date":"05-05-2020","nav":"29.06610"},{"date":"04-05-2020","nav":"29.03610"},{"date":"30-04-2020","nav":"29.00580"},{"date":"29-04-2020","nav":"29.00720"},{"date":"28-04-2020","nav":"29.00470"},{"date":"27-04-2020","nav":"29.01300"},{"date":"24-04-2020","nav":"29.00040"},{"date":"23-04-2020","nav":"29.06970"},{"date":"22-04-2020","nav":"29.05280"},{"date":"21-04-2020","nav":"29.04290"},{"date":"20-04-2020","nav":"29.02140"},{"date":"17-04-2020","nav":"28.96700"},{"date":"16-04-2020","nav":"28.88330"},{"date":"15-04-2020","nav":"28.85340"},{"date":"13-04-2020","nav":"28.83980"},{"date":"09-04-2020","nav":"28.82420"},{"date":"08-04-2020","nav":"28.82850"},{"date":"07-04-2020","nav":"28.85610"},{"date":"03-04-2020","nav":"28.90450"},{"date":"31-03-2020","nav":"28.89460"},{"date":"30-03-2020","nav":"28.87080"},{"date":"27-03-2020","nav":"28.86420"},{"date":"26-03-2020","nav":"28.46830"},{"date":"24-03-2020","nav":"28.43360"},{"date":"23-03-2020","nav":"28.46520"},{"date":"20-03-2020","nav":"28.53410"},{"date":"19-03-2020","nav":"28.48560"},{"date":"18-03-2020","nav":"28.60540"},{"date":"17-03-2020","nav":"28.66320"},{"date":"16-03-2020","nav":"28.70070"},{"date":"13-03-2020","nav":"28.69860"},{"date":"12-03-2020","nav":"28.73900"},{"date":"11-03-2020","nav":"28.78080"},{"date":"09-03-2020","nav":"28.78540"},{"date":"06-03-2020","nav":"28.78500"},{"date":"05-03-2020","nav":"28.77970"},{"date":"04-03-2020","nav":"28.77610"},{"date":"03-03-2020","nav":"28.74460"},{"date":"02-03-2020","nav":"28.73660"},{"date":"28-02-2020","nav":"28.72190"},{"date":"27-02-2020","nav":"28.72750"},{"date":"26-02-2020","nav":"28.73030"},{"date":"25-02-2020","nav":"28.72190"},{"date":"24-02-2020","nav":"28.72620"},{"date":"20-02-2020","nav":"28.71200"},{"date":"18-02-2020","nav":"28.71060"},{"date":"17-02-2020","nav":"28.71310"},{"date":"14-02-2020","nav":"28.70040"},{"date":"13-02-2020","nav":"28.69310"},{"date":"12-02-2020","nav":"28.68480"},{"date":"11-02-2020","nav":"28.68190"},{"date":"10-02-2020","nav":"28.67310"},{"date":"07-02-2020","nav":"28.65720"},{"date":"06-02-2020","nav":"28.63050"},{"date":"05-02-2020","nav":"28.59650"},{"date":"04-02-2020","nav":"28.59110"},{"date":"03-02-2020","nav":"28.58000"},{"date":"31-01-2020","nav":"28.55570"},{"date":"30-01-2020","nav":"28.55090"},{"date":"29-01-2020","nav":"28.54490"},{"date":"28-01-2020","nav":"28.54540"},{"date":"27-01-2020","nav":"28.53900"},{"date":"24-01-2020","nav":"28.52130"},{"date":"23-01-2020","nav":"28.51060"},{"date":"22-01-2020","nav":"28.49960"},{"date":"21-01-2020","nav":"28.48990"},{"date":"20-01-2020","nav":"28.48470"},{"date":"17-01-2020","nav":"28.47160"},{"date":"16-01-2020","nav":"28.46340"},{"date":"15-01-2020","nav":"28.45840"},{"date":"14-01-2020","nav":"28.45290"},{"date":"13-01-2020","nav":"28.45610"},{"date":"10-01-2020","nav":"28.44360"},{"date":"09-01-2020","nav":"28.44200"},{"date":"08-01-2020","nav":"28.43560"},{"date":"07-01-2020","nav":"28.43030"},{"date":"06-01-2020","nav":"28.42380"},{"date":"03-01-2020","nav":"28.41120"},{"date":"02-01-2020","nav":"28.39700"},{"date":"01-01-2020","nav":"28.38810"},{"date":"31-12-2019","nav":"28.37710"},{"date":"30-12-2019","nav":"28.37330"},{"date":"27-12-2019","nav":"28.36260"},{"date":"26-12-2019","nav":"28.35540"},{"date":"24-12-2019","nav":"28.35540"},{"date":"23-12-2019","nav":"28.35360"},{"date":"20-12-2019","nav":"28.34010"},{"date":"19-12-2019","nav":"28.32910"},{"date":"18-12-2019","nav":"28.32500"},{"date":"17-12-2019","nav":"28.31530"},{"date":"16-12-2019","nav":"28.30960"},{"date":"13-12-2019","nav":"28.29780"},{"date":"12-12-2019","nav":"28.30050"},{"date":"11-12-2019","nav":"28.29350"},{"date":"10-12-2019","nav":"28.29600"},{"date":"09-12-2019","nav":"28.28670"},{"date":"06-12-2019","nav":"28.28270"},{"date":"05-12-2019","nav":"28.28360"},{"date":"04-12-2019","nav":"28.30840"},{"date":"03-12-2019","nav":"28.29970"},{"date":"02-12-2019","nav":"28.29380"},{"date":"29-11-2019","nav":"28.28160"},{"date":"28-11-2019","nav":"28.27490"},{"date":"27-11-2019","nav":"28.26730"},{"date":"26-11-2019","nav":"28.25960"},{"date":"25-11-2019","nav":"28.25610"},{"date":"22-11-2019","nav":"28.23940"},{"date":"21-11-2019","nav":"28.23330"},{"date":"20-11-2019","nav":"28.22690"},{"date":"19-11-2019","nav":"28.22020"},{"date":"18-11-2019","nav":"28.21330"},{"date":"15-11-2019","nav":"28.19740"},{"date":"14-11-2019","nav":"28.18490"},{"date":"13-11-2019","nav":"28.17250"},{"date":"11-11-2019","nav":"28.15930"},{"date":"08-11-2019","nav":"28.14730"},{"date":"07-11-2019","nav":"28.14680"},{"date":"06-11-2019","nav":"28.13980"},{"date":"05-11-2019","nav":"28.14080"},{"date":"04-11-2019","nav":"28.14000"},{"date":"01-11-2019","nav":"28.13180"},{"date":"31-10-2019","nav":"28.12070"},{"date":"30-10-2019","nav":"28.10380"},{"date":"29-10-2019","nav":"28.08650"},{"date":"25-10-2019","nav":"28.06600"},{"date":"24-10-2019","nav":"28.06190"},{"date":"23-10-2019","nav":"28.05230"},{"date":"22-10-2019","nav":"28.03990"},{"date":"18-10-2019","nav":"28.02150"},{"date":"17-10-2019","nav":"28.01360"},{"date":"16-10-2019","nav":"28.00600"},{"date":"15-10-2019","nav":"27.99380"},{"date":"14-10-2019","nav":"27.98160"},{"date":"11-10-2019","nav":"27.96570"},{"date":"10-10-2019","nav":"27.95540"},{"date":"09-10-2019","nav":"27.94500"},{"date":"07-10-2019","nav":"27.93520"},{"date":"04-10-2019","nav":"27.91790"},{"date":"03-10-2019","nav":"27.91240"},{"date":"01-10-2019","nav":"27.89480"},{"date":"30-09-2019","nav":"27.87570"},{"date":"27-09-2019","nav":"27.84740"},{"date":"26-09-2019","nav":"27.84130"},{"date":"25-09-2019","nav":"27.83310"},{"date":"24-09-2019","nav":"27.82690"},{"date":"23-09-2019","nav":"27.83100"},{"date":"20-09-2019","nav":"27.81910"},{"date":"19-09-2019","nav":"27.84420"},{"date":"18-09-2019","nav":"27.83770"},{"date":"17-09-2019","nav":"27.82670"},{"date":"16-09-2019","nav":"27.82990"},{"date":"13-09-2019","nav":"27.82270"},{"date":"12-09-2019","nav":"27.81520"},{"date":"11-09-2019","nav":"27.81280"},{"date":"09-09-2019","nav":"27.80580"},{"date":"06-09-2019","nav":"27.78490"},{"date":"05-09-2019","nav":"27.77850"},{"date":"04-09-2019","nav":"27.77570"},{"date":"03-09-2019","nav":"27.76520"},{"date":"30-08-2019","nav":"27.73570"},{"date":"29-08-2019","nav":"27.73110"},{"date":"28-08-2019","nav":"27.72820"},{"date":"27-08-2019","nav":"27.72450"},{"date":"26-08-2019","nav":"27.70980"},{"date":"23-08-2019","nav":"27.68490"},{"date":"22-08-2019","nav":"27.67690"},{"date":"21-08-2019","nav":"27.66880"},{"date":"20-08-2019","nav":"27.65470"},{"date":"19-08-2019","nav":"27.64590"},{"date":"16-08-2019","nav":"27.63070"},{"date":"14-08-2019","nav":"27.61560"},{"date":"13-08-2019","nav":"27.62570"},{"date":"09-08-2019","nav":"27.61160"},{"date":"08-08-2019","nav":"27.61030"},{"date":"07-08-2019","nav":"27.58550"},{"date":"06-08-2019","nav":"27.56480"},{"date":"05-08-2019","nav":"27.55630"},{"date":"02-08-2019","nav":"27.54760"},{"date":"01-08-2019","nav":"27.52750"},{"date":"31-07-2019","nav":"27.50760"},{"date":"30-07-2019","nav":"27.49350"},{"date":"29-07-2019","nav":"27.47850"},{"date":"26-07-2019","nav":"27.45640"},{"date":"25-07-2019","nav":"27.44980"},{"date":"24-07-2019","nav":"27.45040"},{"date":"23-07-2019","nav":"27.44390"},{"date":"22-07-2019","nav":"27.44530"},{"date":"19-07-2019","nav":"27.43870"},{"date":"18-07-2019","nav":"27.43450"},{"date":"17-07-2019","nav":"27.43080"},{"date":"16-07-2019","nav":"27.41940"},{"date":"15-07-2019","nav":"27.39390"},{"date":"12-07-2019","nav":"27.37140"},{"date":"11-07-2019","nav":"27.36100"},{"date":"10-07-2019","nav":"27.35240"},{"date":"09-07-2019","nav":"27.33790"},{"date":"08-07-2019","nav":"27.32760"},{"date":"05-07-2019","nav":"27.30240"},{"date":"04-07-2019","nav":"27.28460"},{"date":"03-07-2019","nav":"27.27110"},{"date":"02-07-2019","nav":"27.25320"},{"date":"01-07-2019","nav":"27.24610"},{"date":"28-06-2019","nav":"27.23250"},{"date":"27-06-2019","nav":"27.22800"},{"date":"26-06-2019","nav":"27.22190"},{"date":"25-06-2019","nav":"27.22730"},{"date":"24-06-2019","nav":"27.22620"},{"date":"21-06-2019","nav":"27.21510"},{"date":"20-06-2019","nav":"27.21350"},{"date":"19-06-2019","nav":"27.20720"},{"date":"18-06-2019","nav":"27.20130"},{"date":"17-06-2019","nav":"27.19080"},{"date":"14-06-2019","nav":"27.17590"},{"date":"13-06-2019","nav":"27.16830"},{"date":"12-06-2019","nav":"27.16270"},{"date":"11-06-2019","nav":"27.15850"},{"date":"10-06-2019","nav":"27.15690"},{"date":"07-06-2019","nav":"27.15190"},{"date":"06-06-2019","nav":"27.16550"},{"date":"04-06-2019","nav":"27.14770"},{"date":"03-06-2019","nav":"27.14420"},{"date":"31-05-2019","nav":"27.11260"},{"date":"30-05-2019","nav":"27.09280"},{"date":"29-05-2019","nav":"27.08700"},{"date":"28-05-2019","nav":"27.08160"},{"date":"27-05-2019","nav":"27.07580"},{"date":"24-05-2019","nav":"27.04660"},{"date":"23-05-2019","nav":"27.03690"},{"date":"22-05-2019","nav":"27.00950"},{"date":"21-05-2019","nav":"27.00380"},{"date":"20-05-2019","nav":"26.99990"},{"date":"17-05-2019","nav":"26.97230"},{"date":"16-05-2019","nav":"26.95400"},{"date":"15-05-2019","nav":"26.94290"},{"date":"14-05-2019","nav":"26.93650"},{"date":"13-05-2019","nav":"26.92310"},{"date":"10-05-2019","nav":"26.90710"},{"date":"09-05-2019","nav":"26.89690"},{"date":"08-05-2019","nav":"26.88960"},{"date":"07-05-2019","nav":"26.87850"},{"date":"06-05-2019","nav":"26.86690"},{"date":"03-05-2019","nav":"26.84780"},{"date":"02-05-2019","nav":"26.84930"},{"date":"30-04-2019","nav":"26.84420"},{"date":"26-04-2019","nav":"26.82710"},{"date":"25-04-2019","nav":"26.82480"},{"date":"24-04-2019","nav":"26.82710"},{"date":"23-04-2019","nav":"26.82850"},{"date":"22-04-2019","nav":"26.82870"},{"date":"18-04-2019","nav":"26.81550"},{"date":"16-04-2019","nav":"26.80680"},{"date":"15-04-2019","nav":"26.80640"},{"date":"12-04-2019","nav":"26.79880"},{"date":"11-04-2019","nav":"26.79660"},{"date":"10-04-2019","nav":"26.79870"},{"date":"09-04-2019","nav":"26.79380"},{"date":"08-04-2019","nav":"26.79430"},{"date":"05-04-2019","nav":"26.79280"},{"date":"04-04-2019","nav":"26.79590"},{"date":"03-04-2019","nav":"26.79830"},{"date":"02-04-2019","nav":"26.79680"},{"date":"29-03-2019","nav":"26.73600"},{"date":"28-03-2019","nav":"26.69200"},{"date":"27-03-2019","nav":"26.68370"},{"date":"26-03-2019","nav":"26.67400"},{"date":"25-03-2019","nav":"26.66910"},{"date":"22-03-2019","nav":"26.65020"},{"date":"20-03-2019","nav":"26.64570"},{"date":"19-03-2019","nav":"26.64810"},{"date":"18-03-2019","nav":"26.64310"},{"date":"15-03-2019","nav":"26.62540"},{"date":"14-03-2019","nav":"26.62080"},{"date":"13-03-2019","nav":"26.58510"},{"date":"12-03-2019","nav":"26.57770"},{"date":"11-03-2019","nav":"26.56380"},{"date":"08-03-2019","nav":"26.54080"},{"date":"07-03-2019","nav":"26.52800"},{"date":"06-03-2019","nav":"26.51830"},{"date":"05-03-2019","nav":"26.50820"},{"date":"01-03-2019","nav":"26.48760"},{"date":"28-02-2019","nav":"26.47810"},{"date":"27-02-2019","nav":"26.47170"},{"date":"26-02-2019","nav":"26.46980"},{"date":"25-02-2019","nav":"26.46680"},{"date":"22-02-2019","nav":"26.45130"},{"date":"21-02-2019","nav":"26.44650"},{"date":"20-02-2019","nav":"26.44070"},{"date":"18-02-2019","nav":"26.43020"},{"date":"15-02-2019","nav":"26.42010"},{"date":"14-02-2019","nav":"26.42310"},{"date":"13-02-2019","nav":"26.41940"},{"date":"12-02-2019","nav":"26.39940"},{"date":"11-02-2019","nav":"26.39520"},{"date":"08-02-2019","nav":"26.38020"},{"date":"07-02-2019","nav":"26.36650"},{"date":"06-02-2019","nav":"26.34500"},{"date":"05-02-2019","nav":"26.34000"},{"date":"04-02-2019","nav":"26.33550"},{"date":"01-02-2019","nav":"26.32470"},{"date":"31-01-2019","nav":"26.32590"},{"date":"30-01-2019","nav":"26.31970"},{"date":"29-01-2019","nav":"26.31490"},{"date":"28-01-2019","nav":"26.30770"},{"date":"25-01-2019","nav":"26.29090"},{"date":"24-01-2019","nav":"26.28470"},{"date":"23-01-2019","nav":"26.27990"},{"date":"22-01-2019","nav":"26.27400"},{"date":"21-01-2019","nav":"26.26610"},{"date":"18-01-2019","nav":"26.25360"},{"date":"17-01-2019","nav":"26.24860"},{"date":"16-01-2019","nav":"26.24420"},{"date":"15-01-2019","nav":"26.24030"},{"date":"14-01-2019","nav":"26.23550"},{"date":"11-01-2019","nav":"26.21550"},{"date":"10-01-2019","nav":"26.20730"},{"date":"09-01-2019","nav":"26.20120"},{"date":"08-01-2019","nav":"26.19200"},{"date":"07-01-2019","nav":"26.18370"},{"date":"04-01-2019","nav":"26.16870"},{"date":"03-01-2019","nav":"26.16250"},{"date":"02-01-2019","nav":"26.16030"},{"date":"01-01-2019","nav":"26.14960"},{"date":"31-12-2018","nav":"26.14520"},{"date":"28-12-2018","nav":"26.12530"},{"date":"27-12-2018","nav":"26.11990"},{"date":"26-12-2018","nav":"26.11250"},{"date":"24-12-2018","nav":"26.09790"},{"date":"21-12-2018","nav":"26.08490"},{"date":"20-12-2018","nav":"26.08020"},{"date":"19-12-2018","nav":"26.07360"},{"date":"18-12-2018","nav":"26.05610"},{"date":"17-12-2018","nav":"26.04770"},{"date":"14-12-2018","nav":"26.03280"},{"date":"13-12-2018","nav":"26.02670"},{"date":"12-12-2018","nav":"26.02170"},{"date":"11-12-2018","nav":"26.01210"},{"date":"10-12-2018","nav":"26.00980"},{"date":"07-12-2018","nav":"26.00230"},{"date":"06-12-2018","nav":"25.99780"},{"date":"05-12-2018","nav":"25.98710"},{"date":"04-12-2018","nav":"25.97220"},{"date":"03-12-2018","nav":"25.96390"},{"date":"30-11-2018","nav":"25.94290"},{"date":"29-11-2018","nav":"25.93550"},{"date":"28-11-2018","nav":"25.92480"},{"date":"27-11-2018","nav":"25.91520"},{"date":"26-11-2018","nav":"25.90690"},{"date":"22-11-2018","nav":"25.88430"},{"date":"20-11-2018","nav":"25.87000"},{"date":"19-11-2018","nav":"25.86300"},{"date":"16-11-2018","nav":"25.84660"},{"date":"15-11-2018","nav":"25.83770"},{"date":"14-11-2018","nav":"25.82640"},{"date":"13-11-2018","nav":"25.81290"},{"date":"12-11-2018","nav":"25.80380"},{"date":"09-11-2018","nav":"25.78930"},{"date":"06-11-2018","nav":"25.77070"},{"date":"05-11-2018","nav":"25.76400"},{"date":"02-11-2018","nav":"25.74650"},{"date":"01-11-2018","nav":"25.73720"},{"date":"31-10-2018","nav":"25.73030"},{"date":"30-10-2018","nav":"25.72740"},{"date":"29-10-2018","nav":"25.72160"},{"date":"26-10-2018","nav":"25.70970"},{"date":"25-10-2018","nav":"25.70620"},{"date":"24-10-2018","nav":"25.70150"},{"date":"23-10-2018","nav":"25.69650"},{"date":"22-10-2018","nav":"25.69460"},{"date":"19-10-2018","nav":"25.67870"},{"date":"17-10-2018","nav":"25.66740"},{"date":"16-10-2018","nav":"25.66020"},{"date":"15-10-2018","nav":"25.65520"},{"date":"12-10-2018","nav":"25.63670"},{"date":"11-10-2018","nav":"25.63080"},{"date":"10-10-2018","nav":"25.62380"},{"date":"09-10-2018","nav":"25.61920"},{"date":"08-10-2018","nav":"25.62420"},{"date":"05-10-2018","nav":"25.60350"},{"date":"04-10-2018","nav":"25.56180"},{"date":"03-10-2018","nav":"25.56400"},{"date":"01-10-2018","nav":"25.55690"},{"date":"28-09-2018","nav":"25.53390"},{"date":"27-09-2018","nav":"25.52510"},{"date":"26-09-2018","nav":"25.48870"},{"date":"25-09-2018","nav":"25.48470"},{"date":"24-09-2018","nav":"25.51120"},{"date":"21-09-2018","nav":"25.51670"},{"date":"19-09-2018","nav":"25.50690"},{"date":"18-09-2018","nav":"25.50210"},{"date":"17-09-2018","nav":"25.49560"},{"date":"14-09-2018","nav":"25.48260"},{"date":"12-09-2018","nav":"25.47280"},{"date":"11-09-2018","nav":"25.47280"},{"date":"10-09-2018","nav":"25.47520"},{"date":"07-09-2018","nav":"25.47640"},{"date":"06-09-2018","nav":"25.47070"},{"date":"05-09-2018","nav":"25.46650"},{"date":"04-09-2018","nav":"25.46380"},{"date":"03-09-2018","nav":"25.46160"},{"date":"31-08-2018","nav":"25.44630"},{"date":"30-08-2018","nav":"25.44140"},{"date":"29-08-2018","nav":"25.43690"},{"date":"28-08-2018","nav":"25.43130"},{"date":"27-08-2018","nav":"25.42890"},{"date":"24-08-2018","nav":"25.41460"},{"date":"23-08-2018","nav":"25.41110"},{"date":"21-08-2018","nav":"25.40130"},{"date":"20-08-2018","nav":"25.39780"},{"date":"16-08-2018","nav":"25.37670"},{"date":"14-08-2018","nav":"25.36820"},{"date":"13-08-2018","nav":"25.36320"},{"date":"10-08-2018","nav":"25.35090"},{"date":"09-08-2018","nav":"25.34570"},{"date":"08-08-2018","nav":"25.33840"},{"date":"07-08-2018","nav":"25.33250"},{"date":"06-08-2018","nav":"25.32790"},{"date":"03-08-2018","nav":"25.31290"},{"date":"02-08-2018","nav":"25.30560"},{"date":"01-08-2018","nav":"25.29630"},{"date":"31-07-2018","nav":"25.28870"},{"date":"30-07-2018","nav":"25.28230"},{"date":"27-07-2018","nav":"25.26700"},{"date":"26-07-2018","nav":"25.25970"},{"date":"25-07-2018","nav":"25.25330"},{"date":"24-07-2018","nav":"25.24960"},{"date":"23-07-2018","nav":"25.24810"},{"date":"20-07-2018","nav":"25.23700"},{"date":"19-07-2018","nav":"25.23300"},{"date":"18-07-2018","nav":"25.23010"},{"date":"17-07-2018","nav":"25.22120"},{"date":"16-07-2018","nav":"25.21560"},{"date":"13-07-2018","nav":"25.20260"},{"date":"12-07-2018","nav":"25.19300"},{"date":"11-07-2018","nav":"25.18440"},{"date":"10-07-2018","nav":"25.17880"},{"date":"09-07-2018","nav":"25.17130"},{"date":"06-07-2018","nav":"25.15400"},{"date":"05-07-2018","nav":"25.14510"},{"date":"04-07-2018","nav":"25.14010"},{"date":"03-07-2018","nav":"25.12890"},{"date":"02-07-2018","nav":"25.12400"},{"date":"29-06-2018","nav":"25.10170"},{"date":"28-06-2018","nav":"25.09870"},{"date":"27-06-2018","nav":"25.09810"},{"date":"26-06-2018","nav":"25.09650"},{"date":"25-06-2018","nav":"25.09520"},{"date":"22-06-2018","nav":"25.08010"},{"date":"21-06-2018","nav":"25.07460"},{"date":"20-06-2018","nav":"25.06430"},{"date":"19-06-2018","nav":"25.05470"},{"date":"18-06-2018","nav":"25.04780"},{"date":"15-06-2018","nav":"25.02500"},{"date":"14-06-2018","nav":"25.01850"},{"date":"13-06-2018","nav":"25.00700"},{"date":"12-06-2018","nav":"24.99470"},{"date":"11-06-2018","nav":"24.98890"},{"date":"08-06-2018","nav":"24.97490"},{"date":"07-06-2018","nav":"24.97120"},{"date":"06-06-2018","nav":"24.97350"},{"date":"05-06-2018","nav":"24.95540"},{"date":"04-06-2018","nav":"24.94920"},{"date":"01-06-2018","nav":"24.93940"},{"date":"31-05-2018","nav":"24.94180"},{"date":"30-05-2018","nav":"24.94550"},{"date":"29-05-2018","nav":"24.93050"},{"date":"28-05-2018","nav":"24.91630"},{"date":"25-05-2018","nav":"24.89450"},{"date":"24-05-2018","nav":"24.88300"},{"date":"23-05-2018","nav":"24.88040"},{"date":"22-05-2018","nav":"24.87530"},{"date":"21-05-2018","nav":"24.87340"},{"date":"18-05-2018","nav":"24.86630"},{"date":"17-05-2018","nav":"24.85780"},{"date":"16-05-2018","nav":"24.86010"},{"date":"15-05-2018","nav":"24.87510"},{"date":"14-05-2018","nav":"24.88240"},{"date":"11-05-2018","nav":"24.87720"},{"date":"10-05-2018","nav":"24.87740"},{"date":"09-05-2018","nav":"24.88390"},{"date":"08-05-2018","nav":"24.88780"},{"date":"07-05-2018","nav":"24.88790"},{"date":"04-05-2018","nav":"24.86990"},{"date":"03-05-2018","nav":"24.86940"},{"date":"02-05-2018","nav":"24.86690"},{"date":"27-04-2018","nav":"24.83340"},{"date":"26-04-2018","nav":"24.83650"},{"date":"25-04-2018","nav":"24.84460"},{"date":"24-04-2018","nav":"24.85230"},{"date":"23-04-2018","nav":"24.85280"},{"date":"20-04-2018","nav":"24.85100"},{"date":"19-04-2018","nav":"24.86590"},{"date":"18-04-2018","nav":"24.87510"},{"date":"17-04-2018","nav":"24.87960"},{"date":"16-04-2018","nav":"24.87710"},{"date":"13-04-2018","nav":"24.86280"},{"date":"12-04-2018","nav":"24.85950"},{"date":"11-04-2018","nav":"24.86050"},{"date":"10-04-2018","nav":"24.86930"},{"date":"09-04-2018","nav":"24.87320"},{"date":"06-04-2018","nav":"24.85770"},{"date":"05-04-2018","nav":"24.84870"},{"date":"04-04-2018","nav":"24.82860"},{"date":"03-04-2018","nav":"24.82230"},{"date":"28-03-2018","nav":"24.78240"},{"date":"27-03-2018","nav":"24.75390"},{"date":"26-03-2018","nav":"24.72640"},{"date":"23-03-2018","nav":"24.71950"},{"date":"22-03-2018","nav":"24.71450"},{"date":"21-03-2018","nav":"24.71020"},{"date":"20-03-2018","nav":"24.71020"},{"date":"19-03-2018","nav":"24.71190"},{"date":"16-03-2018","nav":"24.69980"},{"date":"15-03-2018","nav":"24.67950"},{"date":"14-03-2018","nav":"24.66940"},{"date":"13-03-2018","nav":"24.66330"},{"date":"12-03-2018","nav":"24.65320"},{"date":"09-03-2018","nav":"24.62980"},{"date":"08-03-2018","nav":"24.62370"},{"date":"07-03-2018","nav":"24.61340"},{"date":"06-03-2018","nav":"24.59670"},{"date":"05-03-2018","nav":"24.58450"},{"date":"01-03-2018","nav":"24.56410"},{"date":"28-02-2018","nav":"24.56050"},{"date":"27-02-2018","nav":"24.55510"},{"date":"26-02-2018","nav":"24.55260"},{"date":"23-02-2018","nav":"24.53990"},{"date":"22-02-2018","nav":"24.53290"},{"date":"21-02-2018","nav":"24.53710"},{"date":"20-02-2018","nav":"24.53260"},{"date":"16-02-2018","nav":"24.52100"},{"date":"15-02-2018","nav":"24.51720"},{"date":"14-02-2018","nav":"24.51600"},{"date":"12-02-2018","nav":"24.50340"},{"date":"09-02-2018","nav":"24.48700"},{"date":"08-02-2018","nav":"24.48150"},{"date":"07-02-2018","nav":"24.47290"},{"date":"06-02-2018","nav":"24.46440"},{"date":"05-02-2018","nav":"24.45770"},{"date":"02-02-2018","nav":"24.44470"},{"date":"01-02-2018","nav":"24.43770"},{"date":"31-01-2018","nav":"24.44640"},{"date":"30-01-2018","nav":"24.44040"},{"date":"29-01-2018","nav":"24.43950"},{"date":"25-01-2018","nav":"24.42380"},{"date":"24-01-2018","nav":"24.42150"},{"date":"23-01-2018","nav":"24.41960"},{"date":"22-01-2018","nav":"24.41230"},{"date":"19-01-2018","nav":"24.40300"},{"date":"18-01-2018","nav":"24.39890"},{"date":"17-01-2018","nav":"24.39710"},{"date":"16-01-2018","nav":"24.39070"},{"date":"15-01-2018","nav":"24.39480"},{"date":"12-01-2018","nav":"24.38110"},{"date":"11-01-2018","nav":"24.37970"},{"date":"10-01-2018","nav":"24.37750"},{"date":"09-01-2018","nav":"24.37930"},{"date":"08-01-2018","nav":"24.37550"},{"date":"05-01-2018","nav":"24.36150"},{"date":"04-01-2018","nav":"24.35210"},{"date":"03-01-2018","nav":"24.35380"},{"date":"02-01-2018","nav":"24.35210"},{"date":"01-01-2018","nav":"24.34530"},{"date":"29-12-2017","nav":"24.32370"},{"date":"28-12-2017","nav":"24.31380"},{"date":"27-12-2017","nav":"24.31700"},{"date":"26-12-2017","nav":"24.31640"},{"date":"22-12-2017","nav":"24.30310"},{"date":"21-12-2017","nav":"24.30200"},{"date":"20-12-2017","nav":"24.30620"},{"date":"19-12-2017","nav":"24.31050"},{"date":"18-12-2017","nav":"24.30720"},{"date":"15-12-2017","nav":"24.29540"},{"date":"14-12-2017","nav":"24.29550"},{"date":"13-12-2017","nav":"24.29530"},{"date":"12-12-2017","nav":"24.29650"},{"date":"11-12-2017","nav":"24.29590"},{"date":"08-12-2017","nav":"24.28860"},{"date":"07-12-2017","nav":"24.28060"},{"date":"06-12-2017","nav":"24.27770"},{"date":"05-12-2017","nav":"24.27440"},{"date":"04-12-2017","nav":"24.27180"},{"date":"30-11-2017","nav":"24.25500"},{"date":"29-11-2017","nav":"24.25040"},{"date":"28-11-2017","nav":"24.24490"},{"date":"27-11-2017","nav":"24.24110"},{"date":"24-11-2017","nav":"24.22850"},{"date":"23-11-2017","nav":"24.22480"},{"date":"22-11-2017","nav":"24.22500"},{"date":"21-11-2017","nav":"24.22430"},{"date":"20-11-2017","nav":"24.21940"},{"date":"17-11-2017","nav":"24.20080"},{"date":"16-11-2017","nav":"24.19460"},{"date":"15-11-2017","nav":"24.19620"},{"date":"14-11-2017","nav":"24.19170"},{"date":"13-11-2017","nav":"24.19610"},{"date":"10-11-2017","nav":"24.18390"},{"date":"09-11-2017","nav":"24.17940"},{"date":"08-11-2017","nav":"24.17450"},{"date":"07-11-2017","nav":"24.17030"},{"date":"06-11-2017","nav":"24.16880"},{"date":"03-11-2017","nav":"24.15660"},{"date":"02-11-2017","nav":"24.15190"},{"date":"01-11-2017","nav":"24.14820"},{"date":"31-10-2017","nav":"24.14420"},{"date":"30-10-2017","nav":"24.14010"},{"date":"27-10-2017","nav":"24.12830"},{"date":"26-10-2017","nav":"24.12400"},{"date":"25-10-2017","nav":"24.12010"},{"date":"24-10-2017","nav":"24.11630"},{"date":"23-10-2017","nav":"24.11160"},{"date":"18-10-2017","nav":"24.09270"},{"date":"17-10-2017","nav":"24.08830"},{"date":"16-10-2017","nav":"24.08390"},{"date":"13-10-2017","nav":"24.07010"},{"date":"12-10-2017","nav":"24.06100"},{"date":"11-10-2017","nav":"24.05540"},{"date":"10-10-2017","nav":"24.04940"},{"date":"09-10-2017","nav":"24.04360"},{"date":"06-10-2017","nav":"24.03180"},{"date":"05-10-2017","nav":"24.02760"},{"date":"04-10-2017","nav":"24.02680"},{"date":"03-10-2017","nav":"24.02620"},{"date":"29-09-2017","nav":"24.00200"},{"date":"28-09-2017","nav":"23.99790"},{"date":"27-09-2017","nav":"23.99330"},{"date":"26-09-2017","nav":"23.99030"},{"date":"25-09-2017","nav":"23.98700"},{"date":"22-09-2017","nav":"23.97190"},{"date":"21-09-2017","nav":"23.96980"},{"date":"20-09-2017","nav":"23.97970"},{"date":"19-09-2017","nav":"23.97650"},{"date":"18-09-2017","nav":"23.97170"},{"date":"15-09-2017","nav":"23.96180"},{"date":"14-09-2017","nav":"23.95950"},{"date":"13-09-2017","nav":"23.95700"},{"date":"12-09-2017","nav":"23.95540"},{"date":"11-09-2017","nav":"23.95300"},{"date":"08-09-2017","nav":"23.94200"},{"date":"07-09-2017","nav":"23.93930"},{"date":"06-09-2017","nav":"23.93650"},{"date":"05-09-2017","nav":"23.93100"},{"date":"04-09-2017","nav":"23.92730"},{"date":"01-09-2017","nav":"23.91500"},{"date":"31-08-2017","nav":"23.90260"},{"date":"30-08-2017","nav":"23.89500"},{"date":"29-08-2017","nav":"23.89210"},{"date":"28-08-2017","nav":"23.88610"},{"date":"24-08-2017","nav":"23.86990"},{"date":"23-08-2017","nav":"23.86540"},{"date":"22-08-2017","nav":"23.86220"},{"date":"21-08-2017","nav":"23.85790"},{"date":"18-08-2017","nav":"23.84520"},{"date":"16-08-2017","nav":"23.83490"},{"date":"14-08-2017","nav":"23.82850"},{"date":"11-08-2017","nav":"23.81730"},{"date":"10-08-2017","nav":"23.81520"},{"date":"09-08-2017","nav":"23.81190"},{"date":"08-08-2017","nav":"23.80770"},{"date":"07-08-2017","nav":"23.80170"},{"date":"04-08-2017","nav":"23.79080"},{"date":"03-08-2017","nav":"23.78610"},{"date":"02-08-2017","nav":"23.77010"},{"date":"01-08-2017","nav":"23.76310"},{"date":"31-07-2017","nav":"23.75690"},{"date":"28-07-2017","nav":"23.74530"},{"date":"27-07-2017","nav":"23.74090"},{"date":"26-07-2017","nav":"23.73630"},{"date":"25-07-2017","nav":"23.73200"},{"date":"24-07-2017","nav":"23.72890"},{"date":"21-07-2017","nav":"23.71520"},{"date":"20-07-2017","nav":"23.70610"},{"date":"19-07-2017","nav":"23.69950"},{"date":"18-07-2017","nav":"23.69140"},{"date":"17-07-2017","nav":"23.68090"},{"date":"14-07-2017","nav":"23.66520"},{"date":"13-07-2017","nav":"23.66140"},{"date":"12-07-2017","nav":"23.65310"},{"date":"11-07-2017","nav":"23.64670"},{"date":"10-07-2017","nav":"23.64030"},{"date":"07-07-2017","nav":"23.62000"},{"date":"06-07-2017","nav":"23.61430"},{"date":"05-07-2017","nav":"23.60670"},{"date":"04-07-2017","nav":"23.59830"},{"date":"03-07-2017","nav":"23.59220"},{"date":"30-06-2017","nav":"23.58630"},{"date":"29-06-2017","nav":"23.58380"},{"date":"28-06-2017","nav":"23.58120"},{"date":"27-06-2017","nav":"23.58030"},{"date":"23-06-2017","nav":"23.56500"},{"date":"22-06-2017","nav":"23.56170"},{"date":"21-06-2017","nav":"23.55740"},{"date":"20-06-2017","nav":"23.55250"},{"date":"19-06-2017","nav":"23.54670"},{"date":"16-06-2017","nav":"23.53460"},{"date":"15-06-2017","nav":"23.53110"},{"date":"14-06-2017","nav":"23.52440"},{"date":"13-06-2017","nav":"23.52170"},{"date":"12-06-2017","nav":"23.51370"},{"date":"09-06-2017","nav":"23.50130"},{"date":"08-06-2017","nav":"23.49380"},{"date":"07-06-2017","nav":"23.48010"},{"date":"06-06-2017","nav":"23.46510"},{"date":"05-06-2017","nav":"23.46000"},{"date":"02-06-2017","nav":"23.44680"},{"date":"01-06-2017","nav":"23.43990"},{"date":"31-05-2017","nav":"23.43110"},{"date":"30-05-2017","nav":"23.42560"},{"date":"29-05-2017","nav":"23.42150"},{"date":"26-05-2017","nav":"23.41020"},{"date":"25-05-2017","nav":"23.40340"},{"date":"24-05-2017","nav":"23.39340"},{"date":"23-05-2017","nav":"23.38760"},{"date":"22-05-2017","nav":"23.38210"},{"date":"19-05-2017","nav":"23.36830"},{"date":"18-05-2017","nav":"23.36490"},{"date":"17-05-2017","nav":"23.36050"},{"date":"16-05-2017","nav":"23.35710"},{"date":"15-05-2017","nav":"23.35370"},{"date":"12-05-2017","nav":"23.33470"},{"date":"11-05-2017","nav":"23.33010"},{"date":"09-05-2017","nav":"23.32140"},{"date":"08-05-2017","nav":"23.31680"},{"date":"05-05-2017","nav":"23.30490"},{"date":"04-05-2017","nav":"23.29900"},{"date":"03-05-2017","nav":"23.29560"},{"date":"02-05-2017","nav":"23.29160"},{"date":"28-04-2017","nav":"23.27570"},{"date":"27-04-2017","nav":"23.27110"},{"date":"26-04-2017","nav":"23.26430"},{"date":"25-04-2017","nav":"23.26550"},{"date":"24-04-2017","nav":"23.25950"},{"date":"21-04-2017","nav":"23.24770"},{"date":"20-04-2017","nav":"23.24870"},{"date":"19-04-2017","nav":"23.24400"},{"date":"18-04-2017","nav":"23.23690"},{"date":"17-04-2017","nav":"23.23260"},{"date":"13-04-2017","nav":"23.21790"},{"date":"12-04-2017","nav":"23.20500"},{"date":"11-04-2017","nav":"23.19680"},{"date":"10-04-2017","nav":"23.18330"},{"date":"07-04-2017","nav":"23.17140"},{"date":"06-04-2017","nav":"23.17030"},{"date":"05-04-2017","nav":"23.17720"},{"date":"03-04-2017","nav":"23.17280"},{"date":"31-03-2017","nav":"23.15280"},{"date":"30-03-2017","nav":"23.13860"},{"date":"29-03-2017","nav":"23.13240"},{"date":"27-03-2017","nav":"23.12310"},{"date":"24-03-2017","nav":"23.10140"},{"date":"23-03-2017","nav":"23.09440"},{"date":"22-03-2017","nav":"23.08660"},{"date":"21-03-2017","nav":"23.06780"},{"date":"20-03-2017","nav":"23.06280"},{"date":"17-03-2017","nav":"23.05330"},{"date":"16-03-2017","nav":"23.04870"},{"date":"15-03-2017","nav":"23.04000"},{"date":"14-03-2017","nav":"23.03260"},{"date":"10-03-2017","nav":"23.01500"},{"date":"09-03-2017","nav":"23.01330"},{"date":"08-03-2017","nav":"23.01630"},{"date":"07-03-2017","nav":"23.01520"},{"date":"06-03-2017","nav":"23.01280"},{"date":"03-03-2017","nav":"23.00240"},{"date":"02-03-2017","nav":"22.99720"},{"date":"01-03-2017","nav":"22.99340"},{"date":"28-02-2017","nav":"22.98970"},{"date":"27-02-2017","nav":"22.98130"},{"date":"23-02-2017","nav":"22.96080"},{"date":"22-02-2017","nav":"22.95450"},{"date":"20-02-2017","nav":"22.94730"},{"date":"17-02-2017","nav":"22.93510"},{"date":"16-02-2017","nav":"22.93090"},{"date":"15-02-2017","nav":"22.92600"},{"date":"14-02-2017","nav":"22.91830"},{"date":"13-02-2017","nav":"22.91060"},{"date":"10-02-2017","nav":"22.89430"},{"date":"09-02-2017","nav":"22.88210"},{"date":"08-02-2017","nav":"22.88490"},{"date":"07-02-2017","nav":"22.91390"},{"date":"06-02-2017","nav":"22.90890"},{"date":"03-02-2017","nav":"22.89540"},{"date":"02-02-2017","nav":"22.88840"},{"date":"01-02-2017","nav":"22.88230"},{"date":"31-01-2017","nav":"22.87480"},{"date":"30-01-2017","nav":"22.86870"},{"date":"27-01-2017","nav":"22.85650"},{"date":"25-01-2017","nav":"22.84790"},{"date":"24-01-2017","nav":"22.84510"},{"date":"23-01-2017","nav":"22.84070"},{"date":"20-01-2017","nav":"22.82990"},{"date":"19-01-2017","nav":"22.82530"},{"date":"18-01-2017","nav":"22.82290"},{"date":"17-01-2017","nav":"22.81680"},{"date":"16-01-2017","nav":"22.81150"},{"date":"13-01-2017","nav":"22.79990"},{"date":"12-01-2017","nav":"22.79610"},{"date":"11-01-2017","nav":"22.78990"},{"date":"10-01-2017","nav":"22.78340"},{"date":"09-01-2017","nav":"22.77820"},{"date":"06-01-2017","nav":"22.76430"},{"date":"05-01-2017","nav":"22.75590"},{"date":"04-01-2017","nav":"22.74770"},{"date":"03-01-2017","nav":"22.73740"},{"date":"02-01-2017","nav":"22.73000"},{"date":"30-12-2016","nav":"22.70280"},{"date":"29-12-2016","nav":"22.69220"},{"date":"28-12-2016","nav":"22.68310"},{"date":"27-12-2016","nav":"22.68130"},{"date":"26-12-2016","nav":"22.68280"},{"date":"23-12-2016","nav":"22.67530"},{"date":"22-12-2016","nav":"22.67490"},{"date":"21-12-2016","nav":"22.67210"},{"date":"20-12-2016","nav":"22.66820"},{"date":"19-12-2016","nav":"22.66410"},{"date":"16-12-2016","nav":"22.65240"},{"date":"15-12-2016","nav":"22.65380"},{"date":"14-12-2016","nav":"22.65960"},{"date":"13-12-2016","nav":"22.65150"},{"date":"09-12-2016","nav":"22.63420"},{"date":"08-12-2016","nav":"22.63100"},{"date":"07-12-2016","nav":"22.63540"},{"date":"06-12-2016","nav":"22.68240"},{"date":"05-12-2016","nav":"22.67630"},{"date":"02-12-2016","nav":"22.66150"},{"date":"01-12-2016","nav":"22.66330"},{"date":"30-11-2016","nav":"22.65640"},{"date":"29-11-2016","nav":"22.64160"},{"date":"28-11-2016","nav":"22.64010"},{"date":"25-11-2016","nav":"22.65090"},{"date":"24-11-2016","nav":"22.65030"},{"date":"23-11-2016","nav":"22.62550"},{"date":"22-11-2016","nav":"22.61300"},{"date":"21-11-2016","nav":"22.60900"},{"date":"18-11-2016","nav":"22.57650"},{"date":"17-11-2016","nav":"22.57410"},{"date":"16-11-2016","nav":"22.56560"},{"date":"15-11-2016","nav":"22.54150"},{"date":"11-11-2016","nav":"22.49390"},{"date":"10-11-2016","nav":"22.49130"},{"date":"09-11-2016","nav":"22.47730"},{"date":"08-11-2016","nav":"22.45660"},{"date":"07-11-2016","nav":"22.45270"},{"date":"04-11-2016","nav":"22.44110"},{"date":"03-11-2016","nav":"22.43760"},{"date":"02-11-2016","nav":"22.43450"},{"date":"01-11-2016","nav":"22.43150"},{"date":"28-10-2016","nav":"22.41570"},{"date":"27-10-2016","nav":"22.41180"},{"date":"26-10-2016","nav":"22.41140"},{"date":"25-10-2016","nav":"22.40970"},{"date":"24-10-2016","nav":"22.41010"},{"date":"21-10-2016","nav":"22.39990"},{"date":"20-10-2016","nav":"22.39620"},{"date":"19-10-2016","nav":"22.39570"},{"date":"18-10-2016","nav":"22.39290"},{"date":"17-10-2016","nav":"22.38710"},{"date":"14-10-2016","nav":"22.37720"},{"date":"13-10-2016","nav":"22.37620"},{"date":"10-10-2016","nav":"22.36730"},{"date":"07-10-2016","nav":"22.35350"},{"date":"06-10-2016","nav":"22.35250"},{"date":"05-10-2016","nav":"22.34240"},{"date":"04-10-2016","nav":"22.31630"},{"date":"03-10-2016","nav":"22.30780"},{"date":"30-09-2016","nav":"22.28610"},{"date":"29-09-2016","nav":"22.27570"},{"date":"28-09-2016","nav":"22.27850"},{"date":"27-09-2016","nav":"22.27200"},{"date":"26-09-2016","nav":"22.26490"},{"date":"23-09-2016","nav":"22.24670"},{"date":"22-09-2016","nav":"22.24020"},{"date":"21-09-2016","nav":"22.23130"},{"date":"20-09-2016","nav":"22.22790"},{"date":"19-09-2016","nav":"22.22360"},{"date":"16-09-2016","nav":"22.20990"},{"date":"15-09-2016","nav":"22.20370"},{"date":"14-09-2016","nav":"22.19900"},{"date":"12-09-2016","nav":"22.19240"},{"date":"09-09-2016","nav":"22.18240"},{"date":"08-09-2016","nav":"22.17540"},{"date":"07-09-2016","nav":"22.16880"},{"date":"06-09-2016","nav":"22.16270"},{"date":"02-09-2016","nav":"22.14430"},{"date":"01-09-2016","nav":"22.13980"},{"date":"31-08-2016","nav":"22.12970"},{"date":"30-08-2016","nav":"22.12560"},{"date":"29-08-2016","nav":"22.12240"},{"date":"26-08-2016","nav":"22.10960"},{"date":"25-08-2016","nav":"22.10410"},{"date":"24-08-2016","nav":"22.09790"},{"date":"23-08-2016","nav":"22.09250"},{"date":"22-08-2016","nav":"22.08790"},{"date":"19-08-2016","nav":"22.07680"},{"date":"18-08-2016","nav":"22.07020"},{"date":"16-08-2016","nav":"22.06510"},{"date":"12-08-2016","nav":"22.04850"},{"date":"11-08-2016","nav":"22.04590"},{"date":"10-08-2016","nav":"22.03010"},{"date":"09-08-2016","nav":"22.02210"},{"date":"08-08-2016","nav":"22.01070"},{"date":"05-08-2016","nav":"21.99620"},{"date":"04-08-2016","nav":"21.99150"},{"date":"03-08-2016","nav":"21.98680"},{"date":"02-08-2016","nav":"21.98540"},{"date":"01-08-2016","nav":"21.98280"},{"date":"29-07-2016","nav":"21.96790"},{"date":"28-07-2016","nav":"21.95800"},{"date":"27-07-2016","nav":"21.94530"},{"date":"26-07-2016","nav":"21.94200"},{"date":"25-07-2016","nav":"21.93590"},{"date":"22-07-2016","nav":"21.92280"},{"date":"21-07-2016","nav":"21.91550"},{"date":"20-07-2016","nav":"21.90870"},{"date":"19-07-2016","nav":"21.89860"},{"date":"18-07-2016","nav":"21.89260"},{"date":"15-07-2016","nav":"21.87930"},{"date":"14-07-2016","nav":"21.87320"},{"date":"13-07-2016","nav":"21.86530"},{"date":"12-07-2016","nav":"21.85590"},{"date":"11-07-2016","nav":"21.83820"},{"date":"08-07-2016","nav":"21.81750"},{"date":"07-07-2016","nav":"21.81060"},{"date":"05-07-2016","nav":"21.79720"},{"date":"04-07-2016","nav":"21.78470"},{"date":"01-07-2016","nav":"21.76530"},{"date":"30-06-2016","nav":"21.75750"},{"date":"29-06-2016","nav":"21.75060"},{"date":"28-06-2016","nav":"21.74510"},{"date":"27-06-2016","nav":"21.73950"},{"date":"24-06-2016","nav":"21.72470"},{"date":"23-06-2016","nav":"21.72290"},{"date":"22-06-2016","nav":"21.71540"},{"date":"21-06-2016","nav":"21.70880"},{"date":"20-06-2016","nav":"21.70340"},{"date":"17-06-2016","nav":"21.69230"},{"date":"16-06-2016","nav":"21.68830"},{"date":"15-06-2016","nav":"21.68160"},{"date":"14-06-2016","nav":"21.67730"},{"date":"13-06-2016","nav":"21.67590"},{"date":"10-06-2016","nav":"21.66440"},{"date":"09-06-2016","nav":"21.65850"},{"date":"08-06-2016","nav":"21.65170"},{"date":"07-06-2016","nav":"21.64420"},{"date":"06-06-2016","nav":"21.63620"},{"date":"03-06-2016","nav":"21.62120"},{"date":"02-06-2016","nav":"21.61630"},{"date":"01-06-2016","nav":"21.61030"},{"date":"31-05-2016","nav":"21.60580"},{"date":"30-05-2016","nav":"21.60320"},{"date":"27-05-2016","nav":"21.59160"},{"date":"26-05-2016","nav":"21.58780"},{"date":"25-05-2016","nav":"21.58670"},{"date":"24-05-2016","nav":"21.58090"},{"date":"23-05-2016","nav":"21.57650"},{"date":"20-05-2016","nav":"21.56060"},{"date":"19-05-2016","nav":"21.55800"},{"date":"18-05-2016","nav":"21.55470"},{"date":"17-05-2016","nav":"21.55020"},{"date":"16-05-2016","nav":"21.54400"},{"date":"13-05-2016","nav":"21.52990"},{"date":"12-05-2016","nav":"21.52490"},{"date":"11-05-2016","nav":"21.51670"},{"date":"10-05-2016","nav":"21.50890"},{"date":"09-05-2016","nav":"21.50440"},{"date":"06-05-2016","nav":"21.49040"},{"date":"05-05-2016","nav":"21.48740"},{"date":"04-05-2016","nav":"21.48350"},{"date":"03-05-2016","nav":"21.47730"},{"date":"02-05-2016","nav":"21.47330"},{"date":"29-04-2016","nav":"21.46240"},{"date":"28-04-2016","nav":"21.46140"},{"date":"27-04-2016","nav":"21.46120"},{"date":"26-04-2016","nav":"21.45990"},{"date":"25-04-2016","nav":"21.45800"},{"date":"22-04-2016","nav":"21.44730"},{"date":"21-04-2016","nav":"21.44370"},{"date":"20-04-2016","nav":"21.44450"},{"date":"18-04-2016","nav":"21.43680"},{"date":"13-04-2016","nav":"21.41360"},{"date":"12-04-2016","nav":"21.40830"},{"date":"11-04-2016","nav":"21.40120"},{"date":"07-04-2016","nav":"21.38240"},{"date":"06-04-2016","nav":"21.37300"},{"date":"05-04-2016","nav":"21.36820"},{"date":"04-04-2016","nav":"21.35050"},{"date":"31-03-2016","nav":"21.31720"},{"date":"30-03-2016","nav":"21.25860"},{"date":"29-03-2016","nav":"21.24870"},{"date":"28-03-2016","nav":"21.24260"},{"date":"23-03-2016","nav":"21.22200"},{"date":"22-03-2016","nav":"21.22110"},{"date":"21-03-2016","nav":"21.21820"},{"date":"18-03-2016","nav":"21.19420"},{"date":"17-03-2016","nav":"21.18080"},{"date":"16-03-2016","nav":"21.17050"},{"date":"15-03-2016","nav":"21.16330"},{"date":"14-03-2016","nav":"21.15200"},{"date":"11-03-2016","nav":"21.13310"},{"date":"10-03-2016","nav":"21.12920"},{"date":"09-03-2016","nav":"21.12690"},{"date":"08-03-2016","nav":"21.12260"},{"date":"04-03-2016","nav":"21.10430"},{"date":"03-03-2016","nav":"21.09910"},{"date":"02-03-2016","nav":"21.09040"},{"date":"01-03-2016","nav":"21.07710"},{"date":"29-02-2016","nav":"21.06670"},{"date":"26-02-2016","nav":"21.02800"},{"date":"25-02-2016","nav":"21.02610"},{"date":"24-02-2016","nav":"21.02820"},{"date":"23-02-2016","nav":"21.02830"},{"date":"22-02-2016","nav":"21.03530"},{"date":"18-02-2016","nav":"21.02070"},{"date":"17-02-2016","nav":"21.01800"},{"date":"16-02-2016","nav":"21.01660"},{"date":"15-02-2016","nav":"21.01410"},{"date":"12-02-2016","nav":"20.99860"},{"date":"11-02-2016","nav":"20.99670"},{"date":"10-02-2016","nav":"20.99310"},{"date":"09-02-2016","nav":"20.98680"},{"date":"08-02-2016","nav":"20.98240"},{"date":"05-02-2016","nav":"20.96760"},{"date":"04-02-2016","nav":"20.96470"},{"date":"03-02-2016","nav":"20.96010"},{"date":"02-02-2016","nav":"20.95990"},{"date":"01-02-2016","nav":"20.95790"},{"date":"29-01-2016","nav":"20.94520"},{"date":"28-01-2016","nav":"20.94090"},{"date":"27-01-2016","nav":"20.93970"},{"date":"25-01-2016","nav":"20.93310"},{"date":"22-01-2016","nav":"20.91980"},{"date":"21-01-2016","nav":"20.91560"},{"date":"20-01-2016","nav":"20.91040"},{"date":"19-01-2016","nav":"20.90970"},{"date":"18-01-2016","nav":"20.90660"},{"date":"15-01-2016","nav":"20.89460"},{"date":"14-01-2016","nav":"20.89260"},{"date":"13-01-2016","nav":"20.89090"},{"date":"12-01-2016","nav":"20.89140"},{"date":"11-01-2016","nav":"20.89310"},{"date":"08-01-2016","nav":"20.87950"},{"date":"07-01-2016","nav":"20.87510"},{"date":"06-01-2016","nav":"20.87030"},{"date":"05-01-2016","nav":"20.86710"},{"date":"04-01-2016","nav":"20.86240"},{"date":"01-01-2016","nav":"20.84720"},{"date":"31-12-2015","nav":"20.84010"},{"date":"30-12-2015","nav":"20.83180"},{"date":"29-12-2015","nav":"20.82520"},{"date":"28-12-2015","nav":"20.82080"},{"date":"23-12-2015","nav":"20.80200"},{"date":"22-12-2015","nav":"20.79860"},{"date":"21-12-2015","nav":"20.79490"},{"date":"18-12-2015","nav":"20.78220"},{"date":"17-12-2015","nav":"20.77860"},{"date":"16-12-2015","nav":"20.77430"},{"date":"15-12-2015","nav":"20.76900"},{"date":"14-12-2015","nav":"20.76800"},{"date":"11-12-2015","nav":"20.75870"},{"date":"10-12-2015","nav":"20.75980"},{"date":"09-12-2015","nav":"20.75820"},{"date":"08-12-2015","nav":"20.75720"},{"date":"07-12-2015","nav":"20.75630"},{"date":"04-12-2015","nav":"20.74610"},{"date":"03-12-2015","nav":"20.74290"},{"date":"02-12-2015","nav":"20.73710"},{"date":"01-12-2015","nav":"20.73190"},{"date":"30-11-2015","nav":"20.72850"},{"date":"27-11-2015","nav":"20.71750"},{"date":"26-11-2015","nav":"20.71430"},{"date":"24-11-2015","nav":"20.70530"},{"date":"23-11-2015","nav":"20.70260"},{"date":"20-11-2015","nav":"20.69050"},{"date":"19-11-2015","nav":"20.68690"},{"date":"18-11-2015","nav":"20.68160"},{"date":"17-11-2015","nav":"20.67750"},{"date":"16-11-2015","nav":"20.67250"},{"date":"13-11-2015","nav":"20.65900"},{"date":"10-11-2015","nav":"20.64490"},{"date":"09-11-2015","nav":"20.64100"},{"date":"06-11-2015","nav":"20.62980"},{"date":"05-11-2015","nav":"20.62610"},{"date":"04-11-2015","nav":"20.62260"},{"date":"03-11-2015","nav":"20.61920"},{"date":"02-11-2015","nav":"20.61560"},{"date":"30-10-2015","nav":"20.60330"},{"date":"29-10-2015","nav":"20.60040"},{"date":"28-10-2015","nav":"20.59720"},{"date":"27-10-2015","nav":"20.59300"},{"date":"26-10-2015","nav":"20.58890"},{"date":"23-10-2015","nav":"20.57730"},{"date":"21-10-2015","nav":"20.56690"},{"date":"20-10-2015","nav":"20.56420"},{"date":"19-10-2015","nav":"20.56050"},{"date":"16-10-2015","nav":"20.54780"},{"date":"15-10-2015","nav":"20.54110"},{"date":"14-10-2015","nav":"20.53700"},{"date":"13-10-2015","nav":"20.53060"},{"date":"12-10-2015","nav":"20.52660"},{"date":"09-10-2015","nav":"20.51430"},{"date":"08-10-2015","nav":"20.51100"},{"date":"07-10-2015","nav":"20.50580"},{"date":"06-10-2015","nav":"20.50140"},{"date":"05-10-2015","nav":"20.49820"},{"date":"01-10-2015","nav":"20.47900"},{"date":"30-09-2015","nav":"20.47190"},{"date":"29-09-2015","nav":"20.45740"},{"date":"28-09-2015","nav":"20.42140"},{"date":"24-09-2015","nav":"20.40270"},{"date":"23-09-2015","nav":"20.39770"},{"date":"22-09-2015","nav":"20.39300"},{"date":"21-09-2015","nav":"20.38820"},{"date":"18-09-2015","nav":"20.37410"},{"date":"16-09-2015","nav":"20.36240"},{"date":"15-09-2015","nav":"20.35940"},{"date":"14-09-2015","nav":"20.35620"},{"date":"11-09-2015","nav":"20.34390"},{"date":"10-09-2015","nav":"20.34060"},{"date":"09-09-2015","nav":"20.34600"},{"date":"08-09-2015","nav":"20.34100"},{"date":"07-09-2015","nav":"20.33670"},{"date":"04-09-2015","nav":"20.32580"},{"date":"03-09-2015","nav":"20.32360"},{"date":"02-09-2015","nav":"20.32230"},{"date":"01-09-2015","nav":"20.31920"},{"date":"31-08-2015","nav":"20.31430"},{"date":"28-08-2015","nav":"20.30160"},{"date":"27-08-2015","nav":"20.29720"},{"date":"26-08-2015","nav":"20.29070"},{"date":"25-08-2015","nav":"20.28640"},{"date":"24-08-2015","nav":"20.28250"},{"date":"21-08-2015","nav":"20.27630"},{"date":"20-08-2015","nav":"20.27100"},{"date":"19-08-2015","nav":"20.26640"},{"date":"17-08-2015","nav":"20.25840"},{"date":"14-08-2015","nav":"20.24680"},{"date":"13-08-2015","nav":"20.24320"},{"date":"12-08-2015","nav":"20.23760"},{"date":"11-08-2015","nav":"20.23250"},{"date":"10-08-2015","nav":"20.22880"},{"date":"07-08-2015","nav":"20.21550"},{"date":"06-08-2015","nav":"20.21020"},{"date":"05-08-2015","nav":"20.20500"},{"date":"04-08-2015","nav":"20.19880"},{"date":"03-08-2015","nav":"20.19420"},{"date":"31-07-2015","nav":"20.17840"},{"date":"30-07-2015","nav":"20.17220"},{"date":"29-07-2015","nav":"20.16700"},{"date":"28-07-2015","nav":"20.16010"},{"date":"27-07-2015","nav":"20.15230"},{"date":"24-07-2015","nav":"20.13830"},{"date":"23-07-2015","nav":"20.13340"},{"date":"22-07-2015","nav":"20.12810"},{"date":"21-07-2015","nav":"20.12130"},{"date":"20-07-2015","nav":"20.11590"},{"date":"17-07-2015","nav":"20.10320"},{"date":"16-07-2015","nav":"20.09800"},{"date":"15-07-2015","nav":"20.09260"},{"date":"14-07-2015","nav":"20.08700"},{"date":"13-07-2015","nav":"20.08060"},{"date":"10-07-2015","nav":"20.06700"},{"date":"09-07-2015","nav":"20.06060"},{"date":"08-07-2015","nav":"20.05630"},{"date":"07-07-2015","nav":"20.05120"},{"date":"06-07-2015","nav":"20.04480"},{"date":"03-07-2015","nav":"20.03020"},{"date":"02-07-2015","nav":"20.02320"},{"date":"01-07-2015","nav":"20.01600"},{"date":"30-06-2015","nav":"20.00830"},{"date":"29-06-2015","nav":"20.00020"},{"date":"26-06-2015","nav":"19.98970"},{"date":"25-06-2015","nav":"19.98540"},{"date":"24-06-2015","nav":"19.98180"},{"date":"23-06-2015","nav":"19.97650"},{"date":"22-06-2015","nav":"19.97160"},{"date":"19-06-2015","nav":"19.95810"},{"date":"18-06-2015","nav":"19.95370"},{"date":"17-06-2015","nav":"19.94600"},{"date":"16-06-2015","nav":"19.94120"},{"date":"15-06-2015","nav":"19.93720"},{"date":"12-06-2015","nav":"19.92310"},{"date":"11-06-2015","nav":"19.91830"},{"date":"10-06-2015","nav":"19.91510"},{"date":"09-06-2015","nav":"19.91130"},{"date":"08-06-2015","nav":"19.90680"},{"date":"05-06-2015","nav":"19.89410"},{"date":"04-06-2015","nav":"19.88650"},{"date":"03-06-2015","nav":"19.88030"},{"date":"02-06-2015","nav":"19.87460"},{"date":"01-06-2015","nav":"19.87450"},{"date":"29-05-2015","nav":"19.84810"},{"date":"28-05-2015","nav":"19.84200"},{"date":"27-05-2015","nav":"19.83690"},{"date":"26-05-2015","nav":"19.83360"},{"date":"25-05-2015","nav":"19.82750"},{"date":"22-05-2015","nav":"19.81140"},{"date":"21-05-2015","nav":"19.80590"},{"date":"20-05-2015","nav":"19.79400"},{"date":"19-05-2015","nav":"19.78770"},{"date":"18-05-2015","nav":"19.78120"},{"date":"15-05-2015","nav":"19.76740"},{"date":"14-05-2015","nav":"19.76150"},{"date":"13-05-2015","nav":"19.75600"},{"date":"12-05-2015","nav":"19.75430"},{"date":"11-05-2015","nav":"19.74650"},{"date":"08-05-2015","nav":"19.73110"},{"date":"07-05-2015","nav":"19.73000"},{"date":"06-05-2015","nav":"19.73030"},{"date":"05-05-2015","nav":"19.72910"},{"date":"30-04-2015","nav":"19.70930"},{"date":"29-04-2015","nav":"19.70900"},{"date":"28-04-2015","nav":"19.70720"},{"date":"27-04-2015","nav":"19.70380"},{"date":"24-04-2015","nav":"19.69190"},{"date":"23-04-2015","nav":"19.68780"},{"date":"22-04-2015","nav":"19.68390"},{"date":"21-04-2015","nav":"19.67890"},{"date":"20-04-2015","nav":"19.67200"},{"date":"17-04-2015","nav":"19.65940"},{"date":"16-04-2015","nav":"19.65520"},{"date":"15-04-2015","nav":"19.65150"},{"date":"13-04-2015","nav":"19.64310"},{"date":"10-04-2015","nav":"19.63180"},{"date":"09-04-2015","nav":"19.62540"},{"date":"08-04-2015","nav":"19.62100"},{"date":"07-04-2015","nav":"19.61840"},{"date":"06-04-2015","nav":"19.61430"},{"date":"31-03-2015","nav":"19.58920"},{"date":"30-03-2015","nav":"19.54810"},{"date":"27-03-2015","nav":"19.53250"},{"date":"26-03-2015","nav":"19.52860"},{"date":"25-03-2015","nav":"19.52190"},{"date":"24-03-2015","nav":"19.51900"},{"date":"23-03-2015","nav":"19.51690"},{"date":"20-03-2015","nav":"19.50410"},{"date":"19-03-2015","nav":"19.50040"},{"date":"18-03-2015","nav":"19.49520"},{"date":"17-03-2015","nav":"19.49130"},{"date":"16-03-2015","nav":"19.48640"},{"date":"13-03-2015","nav":"19.47130"},{"date":"12-03-2015","nav":"19.46760"},{"date":"11-03-2015","nav":"19.46250"},{"date":"10-03-2015","nav":"19.45750"},{"date":"09-03-2015","nav":"19.45570"},{"date":"05-03-2015","nav":"19.43900"},{"date":"04-03-2015","nav":"19.43210"},{"date":"03-03-2015","nav":"19.41270"},{"date":"02-03-2015","nav":"19.41030"},{"date":"27-02-2015","nav":"19.39560"},{"date":"26-02-2015","nav":"19.39040"},{"date":"25-02-2015","nav":"19.38390"},{"date":"24-02-2015","nav":"19.37420"},{"date":"23-02-2015","nav":"19.36890"},{"date":"20-02-2015","nav":"19.34870"},{"date":"18-02-2015","nav":"19.33820"},{"date":"16-02-2015","nav":"19.33030"},{"date":"13-02-2015","nav":"19.31630"},{"date":"12-02-2015","nav":"19.31000"},{"date":"11-02-2015","nav":"19.31250"},{"date":"10-02-2015","nav":"19.31380"},{"date":"09-02-2015","nav":"19.30990"},{"date":"06-02-2015","nav":"19.30440"},{"date":"05-02-2015","nav":"19.30440"},{"date":"04-02-2015","nav":"19.30430"},{"date":"03-02-2015","nav":"19.30260"},{"date":"02-02-2015","nav":"19.30080"},{"date":"30-01-2015","nav":"19.28720"},{"date":"29-01-2015","nav":"19.28340"},{"date":"28-01-2015","nav":"19.28080"},{"date":"27-01-2015","nav":"19.27730"},{"date":"23-01-2015","nav":"19.25880"},{"date":"22-01-2015","nav":"19.25500"},{"date":"21-01-2015","nav":"19.24920"},{"date":"20-01-2015","nav":"19.24530"},{"date":"19-01-2015","nav":"19.24100"},{"date":"16-01-2015","nav":"19.22790"},{"date":"15-01-2015","nav":"19.22130"},{"date":"14-01-2015","nav":"19.20830"},{"date":"13-01-2015","nav":"19.20340"},{"date":"12-01-2015","nav":"19.19900"},{"date":"09-01-2015","nav":"19.18500"},{"date":"08-01-2015","nav":"19.18050"},{"date":"07-01-2015","nav":"19.17530"},{"date":"06-01-2015","nav":"19.17110"},{"date":"05-01-2015","nav":"19.16740"},{"date":"02-01-2015","nav":"19.15470"},{"date":"01-01-2015","nav":"19.15000"},{"date":"31-12-2014","nav":"19.14330"},{"date":"30-12-2014","nav":"19.13550"},{"date":"29-12-2014","nav":"19.13140"},{"date":"26-12-2014","nav":"19.11820"},{"date":"24-12-2014","nav":"19.11080"},{"date":"23-12-2014","nav":"19.10770"},{"date":"22-12-2014","nav":"19.10390"},{"date":"19-12-2014","nav":"19.09300"},{"date":"18-12-2014","nav":"19.09110"},{"date":"17-12-2014","nav":"19.08700"},{"date":"16-12-2014","nav":"19.08560"},{"date":"15-12-2014","nav":"19.08850"},{"date":"12-12-2014","nav":"19.07570"},{"date":"11-12-2014","nav":"19.07110"},{"date":"10-12-2014","nav":"19.06590"},{"date":"09-12-2014","nav":"19.06200"},{"date":"08-12-2014","nav":"19.05670"},{"date":"05-12-2014","nav":"19.04360"},{"date":"04-12-2014","nav":"19.03940"},{"date":"03-12-2014","nav":"19.03400"},{"date":"02-12-2014","nav":"19.02900"},{"date":"01-12-2014","nav":"19.02440"},{"date":"28-11-2014","nav":"19.00970"},{"date":"27-11-2014","nav":"19.00450"},{"date":"26-11-2014","nav":"19.00040"},{"date":"25-11-2014","nav":"18.99540"},{"date":"24-11-2014","nav":"18.99020"},{"date":"21-11-2014","nav":"18.97790"},{"date":"20-11-2014","nav":"18.97310"},{"date":"19-11-2014","nav":"18.96840"},{"date":"18-11-2014","nav":"18.96170"},{"date":"17-11-2014","nav":"18.95710"},{"date":"14-11-2014","nav":"18.94380"},{"date":"13-11-2014","nav":"18.93900"},{"date":"12-11-2014","nav":"18.93510"},{"date":"11-11-2014","nav":"18.93080"},{"date":"10-11-2014","nav":"18.92610"},{"date":"07-11-2014","nav":"18.91210"},{"date":"05-11-2014","nav":"18.90130"},{"date":"03-11-2014","nav":"18.89030"},{"date":"31-10-2014","nav":"18.87560"},{"date":"30-10-2014","nav":"18.87050"},{"date":"29-10-2014","nav":"18.86680"},{"date":"28-10-2014","nav":"18.86130"},{"date":"27-10-2014","nav":"18.85550"},{"date":"22-10-2014","nav":"18.83200"},{"date":"21-10-2014","nav":"18.82920"},{"date":"20-10-2014","nav":"18.82430"},{"date":"17-10-2014","nav":"18.81020"},{"date":"16-10-2014","nav":"18.80490"},{"date":"14-10-2014","nav":"18.79590"},{"date":"13-10-2014","nav":"18.79080"},{"date":"10-10-2014","nav":"18.77700"},{"date":"09-10-2014","nav":"18.77210"},{"date":"08-10-2014","nav":"18.76730"},{"date":"07-10-2014","nav":"18.76090"},{"date":"01-10-2014","nav":"18.73250"},{"date":"30-09-2014","nav":"18.72610"},{"date":"29-09-2014","nav":"18.71800"},{"date":"26-09-2014","nav":"18.70490"},{"date":"25-09-2014","nav":"18.70050"},{"date":"24-09-2014","nav":"18.69620"},{"date":"23-09-2014","nav":"18.69160"},{"date":"22-09-2014","nav":"18.68690"},{"date":"19-09-2014","nav":"18.67340"},{"date":"18-09-2014","nav":"18.66760"},{"date":"17-09-2014","nav":"18.66190"},{"date":"16-09-2014","nav":"18.65690"},{"date":"15-09-2014","nav":"18.65230"},{"date":"12-09-2014","nav":"18.63870"},{"date":"11-09-2014","nav":"18.63500"},{"date":"10-09-2014","nav":"18.63050"},{"date":"09-09-2014","nav":"18.62650"},{"date":"08-09-2014","nav":"18.62290"},{"date":"05-09-2014","nav":"18.61000"},{"date":"04-09-2014","nav":"18.60630"},{"date":"03-09-2014","nav":"18.60180"},{"date":"02-09-2014","nav":"18.59580"},{"date":"01-09-2014","nav":"18.59110"},{"date":"28-08-2014","nav":"18.57310"},{"date":"27-08-2014","nav":"18.56920"},{"date":"26-08-2014","nav":"18.56410"},{"date":"25-08-2014","nav":"18.55810"},{"date":"22-08-2014","nav":"18.54370"},{"date":"21-08-2014","nav":"18.53730"},{"date":"20-08-2014","nav":"18.53140"},{"date":"19-08-2014","nav":"18.52700"},{"date":"14-08-2014","nav":"18.50520"},{"date":"13-08-2014","nav":"18.50110"},{"date":"12-08-2014","nav":"18.49680"},{"date":"11-08-2014","nav":"18.49200"},{"date":"08-08-2014","nav":"18.47940"},{"date":"07-08-2014","nav":"18.47700"},{"date":"06-08-2014","nav":"18.47410"},{"date":"05-08-2014","nav":"18.47120"},{"date":"04-08-2014","nav":"18.46590"},{"date":"01-08-2014","nav":"18.45250"},{"date":"31-07-2014","nav":"18.44920"},{"date":"30-07-2014","nav":"18.44610"},{"date":"28-07-2014","nav":"18.43680"},{"date":"25-07-2014","nav":"18.42500"},{"date":"24-07-2014","nav":"18.42060"},{"date":"23-07-2014","nav":"18.41740"},{"date":"22-07-2014","nav":"18.41380"},{"date":"21-07-2014","nav":"18.40900"},{"date":"18-07-2014","nav":"18.39710"},{"date":"17-07-2014","nav":"18.39180"},{"date":"16-07-2014","nav":"18.38550"},{"date":"15-07-2014","nav":"18.37820"},{"date":"14-07-2014","nav":"18.37150"},{"date":"11-07-2014","nav":"18.36360"},{"date":"10-07-2014","nav":"18.36920"},{"date":"09-07-2014","nav":"18.36630"},{"date":"08-07-2014","nav":"18.36310"},{"date":"07-07-2014","nav":"18.36030"},{"date":"04-07-2014","nav":"18.34740"},{"date":"03-07-2014","nav":"18.34200"},{"date":"02-07-2014","nav":"18.33680"},{"date":"30-06-2014","nav":"18.32520"},{"date":"27-06-2014","nav":"18.30940"},{"date":"26-06-2014","nav":"18.30450"},{"date":"25-06-2014","nav":"18.29940"},{"date":"24-06-2014","nav":"18.29560"},{"date":"23-06-2014","nav":"18.29100"},{"date":"20-06-2014","nav":"18.27950"},{"date":"19-06-2014","nav":"18.27560"},{"date":"18-06-2014","nav":"18.27120"},{"date":"17-06-2014","nav":"18.26770"},{"date":"16-06-2014","nav":"18.26310"},{"date":"13-06-2014","nav":"18.25250"},{"date":"12-06-2014","nav":"18.24860"},{"date":"11-06-2014","nav":"18.24290"},{"date":"10-06-2014","nav":"18.23880"},{"date":"09-06-2014","nav":"18.23580"},{"date":"06-06-2014","nav":"18.22350"},{"date":"05-06-2014","nav":"18.21900"},{"date":"04-06-2014","nav":"18.21350"},{"date":"03-06-2014","nav":"18.20520"},{"date":"02-06-2014","nav":"18.19870"},{"date":"30-05-2014","nav":"18.18640"},{"date":"29-05-2014","nav":"18.17950"},{"date":"28-05-2014","nav":"18.17420"},{"date":"27-05-2014","nav":"18.16900"},{"date":"26-05-2014","nav":"18.16470"},{"date":"23-05-2014","nav":"18.15290"},{"date":"22-05-2014","nav":"18.14620"},{"date":"21-05-2014","nav":"18.14090"},{"date":"20-05-2014","nav":"18.13330"},{"date":"19-05-2014","nav":"18.12640"},{"date":"16-05-2014","nav":"18.11240"},{"date":"15-05-2014","nav":"18.10340"},{"date":"13-05-2014","nav":"18.09310"},{"date":"12-05-2014","nav":"18.08830"},{"date":"09-05-2014","nav":"18.07430"},{"date":"08-05-2014","nav":"18.06760"},{"date":"07-05-2014","nav":"18.06060"},{"date":"06-05-2014","nav":"18.05450"},{"date":"05-05-2014","nav":"18.04980"},{"date":"02-05-2014","nav":"18.03510"},{"date":"30-04-2014","nav":"18.02520"},{"date":"29-04-2014","nav":"18.02020"},{"date":"28-04-2014","nav":"18.01640"},{"date":"25-04-2014","nav":"18.00520"},{"date":"23-04-2014","nav":"17.99650"},{"date":"22-04-2014","nav":"17.99220"},{"date":"21-04-2014","nav":"17.98940"},{"date":"17-04-2014","nav":"17.97270"},{"date":"16-04-2014","nav":"17.96680"},{"date":"15-04-2014","nav":"17.96000"},{"date":"11-04-2014","nav":"17.94390"},{"date":"10-04-2014","nav":"17.93920"},{"date":"09-04-2014","nav":"17.93480"},{"date":"07-04-2014","nav":"17.92800"},{"date":"04-04-2014","nav":"17.91520"},{"date":"03-04-2014","nav":"17.91000"},{"date":"02-04-2014","nav":"17.90090"},{"date":"28-03-2014","nav":"17.88680"},{"date":"27-03-2014","nav":"17.86500"},{"date":"26-03-2014","nav":"17.85930"},{"date":"25-03-2014","nav":"17.85820"},{"date":"24-03-2014","nav":"17.85590"},{"date":"21-03-2014","nav":"17.83560"},{"date":"20-03-2014","nav":"17.82270"},{"date":"19-03-2014","nav":"17.81550"},{"date":"18-03-2014","nav":"17.80950"},{"date":"14-03-2014","nav":"17.79060"},{"date":"13-03-2014","nav":"17.78400"},{"date":"12-03-2014","nav":"17.77870"},{"date":"11-03-2014","nav":"17.77450"},{"date":"10-03-2014","nav":"17.76560"},{"date":"07-03-2014","nav":"17.75270"},{"date":"06-03-2014","nav":"17.74330"},{"date":"05-03-2014","nav":"17.73850"},{"date":"04-03-2014","nav":"17.72830"},{"date":"03-03-2014","nav":"17.72790"},{"date":"28-02-2014","nav":"17.71550"},{"date":"26-02-2014","nav":"17.70660"},{"date":"25-02-2014","nav":"17.70160"},{"date":"24-02-2014","nav":"17.69930"},{"date":"21-02-2014","nav":"17.68690"},{"date":"20-02-2014","nav":"17.68330"},{"date":"18-02-2014","nav":"17.67430"},{"date":"17-02-2014","nav":"17.66870"},{"date":"14-02-2014","nav":"17.65590"},{"date":"13-02-2014","nav":"17.65210"},{"date":"12-02-2014","nav":"17.65080"},{"date":"11-02-2014","nav":"17.64700"},{"date":"10-02-2014","nav":"17.64240"},{"date":"07-02-2014","nav":"17.63080"},{"date":"06-02-2014","nav":"17.62670"},{"date":"05-02-2014","nav":"17.62000"},{"date":"04-02-2014","nav":"17.61530"},{"date":"03-02-2014","nav":"17.60980"},{"date":"31-01-2014","nav":"17.59720"},{"date":"30-01-2014","nav":"17.59460"},{"date":"29-01-2014","nav":"17.59290"},{"date":"28-01-2014","nav":"17.58860"},{"date":"27-01-2014","nav":"17.58920"},{"date":"24-01-2014","nav":"17.57770"},{"date":"23-01-2014","nav":"17.57430"},{"date":"22-01-2014","nav":"17.56930"},{"date":"21-01-2014","nav":"17.56560"},{"date":"20-01-2014","nav":"17.55780"},{"date":"17-01-2014","nav":"17.54560"},{"date":"16-01-2014","nav":"17.54140"},{"date":"15-01-2014","nav":"17.53670"},{"date":"13-01-2014","nav":"17.52780"},{"date":"10-01-2014","nav":"17.51460"},{"date":"09-01-2014","nav":"17.50900"},{"date":"08-01-2014","nav":"17.50610"},{"date":"07-01-2014","nav":"17.50330"},{"date":"06-01-2014","nav":"17.50020"},{"date":"03-01-2014","nav":"17.48730"},{"date":"02-01-2014","nav":"17.48270"},{"date":"01-01-2014","nav":"17.47730"},{"date":"31-12-2013","nav":"17.47180"},{"date":"30-12-2013","nav":"17.46570"},{"date":"27-12-2013","nav":"17.45430"},{"date":"26-12-2013","nav":"17.45010"},{"date":"24-12-2013","nav":"17.44140"},{"date":"23-12-2013","nav":"17.43740"},{"date":"20-12-2013","nav":"17.42520"},{"date":"19-12-2013","nav":"17.42120"},{"date":"18-12-2013","nav":"17.41670"},{"date":"17-12-2013","nav":"17.41160"},{"date":"16-12-2013","nav":"17.40610"},{"date":"13-12-2013","nav":"17.39340"},{"date":"12-12-2013","nav":"17.39260"},{"date":"11-12-2013","nav":"17.38340"},{"date":"10-12-2013","nav":"17.37690"},{"date":"09-12-2013","nav":"17.37300"},{"date":"06-12-2013","nav":"17.36210"},{"date":"05-12-2013","nav":"17.35960"},{"date":"04-12-2013","nav":"17.35400"},{"date":"03-12-2013","nav":"17.34880"},{"date":"02-12-2013","nav":"17.34130"},{"date":"29-11-2013","nav":"17.32630"},{"date":"28-11-2013","nav":"17.31850"},{"date":"27-11-2013","nav":"17.31430"},{"date":"26-11-2013","nav":"17.30920"},{"date":"25-11-2013","nav":"17.30340"},{"date":"22-11-2013","nav":"17.29000"},{"date":"21-11-2013","nav":"17.28530"},{"date":"20-11-2013","nav":"17.28220"},{"date":"19-11-2013","nav":"17.27720"},{"date":"18-11-2013","nav":"17.27120"},{"date":"14-11-2013","nav":"17.25380"},{"date":"13-11-2013","nav":"17.25270"},{"date":"12-11-2013","nav":"17.24700"},{"date":"11-11-2013","nav":"17.24580"},{"date":"08-11-2013","nav":"17.23500"},{"date":"07-11-2013","nav":"17.23230"},{"date":"06-11-2013","nav":"17.23140"},{"date":"05-11-2013","nav":"17.22640"},{"date":"01-11-2013","nav":"17.20980"},{"date":"31-10-2013","nav":"17.20640"},{"date":"30-10-2013","nav":"17.20110"},{"date":"29-10-2013","nav":"17.19580"},{"date":"28-10-2013","nav":"17.18840"},{"date":"25-10-2013","nav":"17.17540"},{"date":"24-10-2013","nav":"17.17080"},{"date":"23-10-2013","nav":"17.16620"},{"date":"22-10-2013","nav":"17.16240"},{"date":"21-10-2013","nav":"17.15800"},{"date":"18-10-2013","nav":"17.14540"},{"date":"17-10-2013","nav":"17.14110"},{"date":"15-10-2013","nav":"17.13250"},{"date":"14-10-2013","nav":"17.12900"},{"date":"11-10-2013","nav":"17.11530"},{"date":"10-10-2013","nav":"17.11180"},{"date":"09-10-2013","nav":"17.10740"},{"date":"08-10-2013","nav":"17.10260"},{"date":"07-10-2013","nav":"17.08240"},{"date":"04-10-2013","nav":"17.06550"},{"date":"03-10-2013","nav":"17.05970"},{"date":"01-10-2013","nav":"17.04750"},{"date":"30-09-2013","nav":"17.04190"},{"date":"27-09-2013","nav":"17.02750"},{"date":"26-09-2013","nav":"17.02290"},{"date":"25-09-2013","nav":"17.01590"},{"date":"24-09-2013","nav":"17.00700"},{"date":"23-09-2013","nav":"16.99990"},{"date":"20-09-2013","nav":"16.98790"},{"date":"19-09-2013","nav":"16.97690"},{"date":"18-09-2013","nav":"16.94610"},{"date":"17-09-2013","nav":"16.93610"},{"date":"16-09-2013","nav":"16.92970"},{"date":"13-09-2013","nav":"16.91310"},{"date":"12-09-2013","nav":"16.91270"},{"date":"11-09-2013","nav":"16.90790"},{"date":"10-09-2013","nav":"16.90200"},{"date":"06-09-2013","nav":"16.88270"},{"date":"05-09-2013","nav":"16.88420"},{"date":"04-09-2013","nav":"16.85210"},{"date":"03-09-2013","nav":"16.83350"},{"date":"02-09-2013","nav":"16.82250"},{"date":"30-08-2013","nav":"16.80330"},{"date":"29-08-2013","nav":"16.79700"},{"date":"28-08-2013","nav":"16.79200"},{"date":"27-08-2013","nav":"16.79900"},{"date":"26-08-2013","nav":"16.79940"},{"date":"23-08-2013","nav":"16.78500"},{"date":"22-08-2013","nav":"16.77880"},{"date":"21-08-2013","nav":"16.77820"},{"date":"20-08-2013","nav":"16.74980"},{"date":"19-08-2013","nav":"16.74960"},{"date":"16-08-2013","nav":"16.74490"},{"date":"14-08-2013","nav":"16.74680"},{"date":"13-08-2013","nav":"16.75440"},{"date":"12-08-2013","nav":"16.75380"},{"date":"08-08-2013","nav":"16.74610"},{"date":"07-08-2013","nav":"16.74210"},{"date":"06-08-2013","nav":"16.73680"},{"date":"05-08-2013","nav":"16.73660"},{"date":"02-08-2013","nav":"16.71740"},{"date":"01-08-2013","nav":"16.70880"},{"date":"31-07-2013","nav":"16.69790"},{"date":"30-07-2013","nav":"16.69740"},{"date":"29-07-2013","nav":"16.69220"},{"date":"26-07-2013","nav":"16.67770"},{"date":"25-07-2013","nav":"16.66860"},{"date":"24-07-2013","nav":"16.66040"},{"date":"23-07-2013","nav":"16.69650"},{"date":"22-07-2013","nav":"16.71350"},{"date":"19-07-2013","nav":"16.70490"},{"date":"18-07-2013","nav":"16.70220"},{"date":"17-07-2013","nav":"16.67650"},{"date":"16-07-2013","nav":"16.66180"},{"date":"15-07-2013","nav":"16.74670"},{"date":"12-07-2013","nav":"16.73620"},{"date":"11-07-2013","nav":"16.73290"},{"date":"10-07-2013","nav":"16.72900"},{"date":"09-07-2013","nav":"16.72600"},{"date":"08-07-2013","nav":"16.72210"},{"date":"05-07-2013","nav":"16.71380"},{"date":"04-07-2013","nav":"16.71000"},{"date":"03-07-2013","nav":"16.70270"},{"date":"02-07-2013","nav":"16.70000"},{"date":"28-06-2013","nav":"16.68580"},{"date":"27-06-2013","nav":"16.67530"},{"date":"26-06-2013","nav":"16.67000"},{"date":"25-06-2013","nav":"16.66560"},{"date":"24-06-2013","nav":"16.66180"},{"date":"21-06-2013","nav":"16.65080"},{"date":"20-06-2013","nav":"16.64760"},{"date":"19-06-2013","nav":"16.64660"},{"date":"18-06-2013","nav":"16.64050"},{"date":"17-06-2013","nav":"16.63290"},{"date":"14-06-2013","nav":"16.62040"},{"date":"13-06-2013","nav":"16.61710"},{"date":"12-06-2013","nav":"16.61370"},{"date":"11-06-2013","nav":"16.61150"},{"date":"10-06-2013","nav":"16.60880"},{"date":"07-06-2013","nav":"16.59880"},{"date":"06-06-2013","nav":"16.59510"},{"date":"05-06-2013","nav":"16.59080"},{"date":"04-06-2013","nav":"16.58600"},{"date":"03-06-2013","nav":"16.58130"},{"date":"31-05-2013","nav":"16.57030"},{"date":"30-05-2013","nav":"16.56670"},{"date":"29-05-2013","nav":"16.56300"},{"date":"28-05-2013","nav":"16.55990"},{"date":"27-05-2013","nav":"16.55610"},{"date":"24-05-2013","nav":"16.54500"},{"date":"23-05-2013","nav":"16.54140"},{"date":"22-05-2013","nav":"16.53930"},{"date":"21-05-2013","nav":"16.53630"},{"date":"20-05-2013","nav":"16.53000"},{"date":"17-05-2013","nav":"16.51860"},{"date":"16-05-2013","nav":"16.51370"},{"date":"15-05-2013","nav":"16.50930"},{"date":"14-05-2013","nav":"16.50470"},{"date":"13-05-2013","nav":"16.50010"},{"date":"10-05-2013","nav":"16.48930"},{"date":"09-05-2013","nav":"16.48560"},{"date":"08-05-2013","nav":"16.48050"},{"date":"07-05-2013","nav":"16.47440"},{"date":"06-05-2013","nav":"16.47040"},{"date":"03-05-2013","nav":"16.45790"},{"date":"02-05-2013","nav":"16.45670"},{"date":"30-04-2013","nav":"16.44620"},{"date":"29-04-2013","nav":"16.44240"},{"date":"26-04-2013","nav":"16.42980"},{"date":"25-04-2013","nav":"16.42630"},{"date":"23-04-2013","nav":"16.41520"},{"date":"22-04-2013","nav":"16.41020"},{"date":"18-04-2013","nav":"16.39590"},{"date":"17-04-2013","nav":"16.38900"},{"date":"16-04-2013","nav":"16.38540"},{"date":"15-04-2013","nav":"16.37840"},{"date":"12-04-2013","nav":"16.36580"},{"date":"10-04-2013","nav":"16.35720"},{"date":"09-04-2013","nav":"16.35310"},{"date":"08-04-2013","nav":"16.34990"},{"date":"05-04-2013","nav":"16.33920"},{"date":"04-04-2013","nav":"16.33630"},{"date":"03-04-2013","nav":"16.33210"},{"date":"02-04-2013","nav":"16.32890"},{"date":"28-03-2013","nav":"16.28620"},{"date":"26-03-2013","nav":"16.27830"},{"date":"25-03-2013","nav":"16.27510"},{"date":"22-03-2013","nav":"16.26390"},{"date":"21-03-2013","nav":"16.25960"},{"date":"20-03-2013","nav":"16.25460"},{"date":"19-03-2013","nav":"16.25040"},{"date":"18-03-2013","nav":"16.24630"},{"date":"15-03-2013","nav":"16.23510"},{"date":"14-03-2013","nav":"16.23070"},{"date":"13-03-2013","nav":"16.22570"},{"date":"12-03-2013","nav":"16.22090"},{"date":"11-03-2013","nav":"16.21560"},{"date":"08-03-2013","nav":"16.20400"},{"date":"07-03-2013","nav":"16.20080"},{"date":"06-03-2013","nav":"16.19640"},{"date":"05-03-2013","nav":"16.19210"},{"date":"04-03-2013","nav":"16.18760"},{"date":"01-03-2013","nav":"16.17640"},{"date":"28-02-2013","nav":"16.17260"},{"date":"27-02-2013","nav":"16.16900"},{"date":"26-02-2013","nav":"16.16530"},{"date":"25-02-2013","nav":"16.16180"},{"date":"22-02-2013","nav":"16.15080"},{"date":"21-02-2013","nav":"16.14700"},{"date":"20-02-2013","nav":"16.14330"},{"date":"18-02-2013","nav":"16.13630"},{"date":"15-02-2013","nav":"16.12520"},{"date":"14-02-2013","nav":"16.12150"},{"date":"13-02-2013","nav":"16.11800"},{"date":"12-02-2013","nav":"16.11430"},{"date":"11-02-2013","nav":"16.11100"},{"date":"08-02-2013","nav":"16.10020"},{"date":"07-02-2013","nav":"16.09650"},{"date":"06-02-2013","nav":"16.09240"},{"date":"05-02-2013","nav":"16.08910"},{"date":"04-02-2013","nav":"16.08530"},{"date":"01-02-2013","nav":"16.07500"},{"date":"31-01-2013","nav":"16.07220"},{"date":"30-01-2013","nav":"16.06910"},{"date":"29-01-2013","nav":"16.06590"},{"date":"28-01-2013","nav":"16.06200"},{"date":"24-01-2013","nav":"16.04770"},{"date":"23-01-2013","nav":"16.04400"},{"date":"22-01-2013","nav":"16.04030"},{"date":"21-01-2013","nav":"16.03670"},{"date":"18-01-2013","nav":"16.02580"},{"date":"17-01-2013","nav":"16.02210"},{"date":"16-01-2013","nav":"16.01840"},{"date":"15-01-2013","nav":"16.01440"},{"date":"14-01-2013","nav":"16.01000"},{"date":"11-01-2013","nav":"15.99870"},{"date":"10-01-2013","nav":"15.99480"},{"date":"09-01-2013","nav":"15.99100"},{"date":"08-01-2013","nav":"15.98740"},{"date":"07-01-2013","nav":"15.98360"},{"date":"04-01-2013","nav":"15.97280"},{"date":"03-01-2013","nav":"15.96890"},{"date":"02-01-2013","nav":"15.96500"}],"status":"SUCCESS"}