{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - 10-year Constant Maturity Gilt Fund","scheme_code":118387,"scheme_name":"Bandhan 10 year Constant Maturity Gilt Fund - Direct Plan - Growth","isin_growth":"INF194K01P38","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"48.17470"},{"date":"21-10-2026","nav":"48.20810"},{"date":"19-10-2026","nav":"48.32710"},{"date":"16-10-2026","nav":"48.36340"},{"date":"15-10-2026","nav":"48.32120"},{"date":"14-10-2026","nav":"48.25870"},{"date":"13-10-2026","nav":"48.37380"},{"date":"12-10-2026","nav":"48.28640"},{"date":"09-10-2026","nav":"48.51730"},{"date":"08-10-2026","nav":"48.53050"},{"date":"07-10-2026","nav":"48.68090"},{"date":"06-10-2026","nav":"48.78630"},{"date":"05-10-2026","nav":"48.72300"},{"date":"01-10-2026","nav":"48.70840"},{"date":"30-09-2026","nav":"48.78710"},{"date":"29-09-2026","nav":"48.83960"},{"date":"28-09-2026","nav":"48.75150"},{"date":"25-09-2026","nav":"48.98390"},{"date":"24-09-2026","nav":"48.99230"},{"date":"23-09-2026","nav":"49.19820"},{"date":"22-09-2026","nav":"49.27350"},{"date":"21-09-2026","nav":"49.12800"},{"date":"18-09-2026","nav":"49.07460"},{"date":"17-09-2026","nav":"49.10000"},{"date":"16-09-2026","nav":"49.09160"},{"date":"15-09-2026","nav":"48.99220"},{"date":"11-09-2026","nav":"49.17400"},{"date":"10-09-2026","nav":"49.31100"},{"date":"09-09-2026","nav":"49.35700"},{"date":"08-09-2026","nav":"49.37410"},{"date":"07-09-2026","nav":"49.32800"},{"date":"04-09-2026","nav":"49.29180"},{"date":"03-09-2026","nav":"49.27310"},{"date":"02-09-2026","nav":"49.22770"},{"date":"01-09-2026","nav":"49.28670"},{"date":"31-08-2026","nav":"49.30420"},{"date":"28-08-2026","nav":"49.40090"},{"date":"27-08-2026","nav":"49.47630"},{"date":"25-08-2026","nav":"49.55700"},{"date":"24-08-2026","nav":"49.50100"},{"date":"21-08-2026","nav":"49.46190"},{"date":"20-08-2026","nav":"49.46350"},{"date":"19-08-2026","nav":"49.59100"},{"date":"18-08-2026","nav":"49.58510"},{"date":"17-08-2026","nav":"49.64470"},{"date":"14-08-2026","nav":"49.76840"},{"date":"13-08-2026","nav":"49.71700"},{"date":"12-08-2026","nav":"49.61610"},{"date":"11-08-2026","nav":"49.58030"},{"date":"10-08-2026","nav":"49.63500"},{"date":"07-08-2026","nav":"49.60980"},{"date":"06-08-2026","nav":"49.60240"},{"date":"05-08-2026","nav":"49.54190"},{"date":"04-08-2026","nav":"49.40920"},{"date":"03-08-2026","nav":"49.32140"},{"date":"31-07-2026","nav":"49.34240"},{"date":"30-07-2026","nav":"49.39210"},{"date":"29-07-2026","nav":"49.46190"},{"date":"28-07-2026","nav":"49.48980"},{"date":"27-07-2026","nav":"49.46720"},{"date":"24-07-2026","nav":"49.25020"},{"date":"23-07-2026","nav":"49.22360"},{"date":"22-07-2026","nav":"49.28970"},{"date":"21-07-2026","nav":"49.37900"},{"date":"20-07-2026","nav":"49.26840"},{"date":"17-07-2026","nav":"49.34900"},{"date":"16-07-2026","nav":"49.42460"},{"date":"15-07-2026","nav":"49.33520"},{"date":"14-07-2026","nav":"49.29530"},{"date":"13-07-2026","nav":"49.51030"},{"date":"10-07-2026","nav":"49.54980"},{"date":"09-07-2026","nav":"49.39190"},{"date":"08-07-2026","nav":"49.35460"},{"date":"07-07-2026","nav":"49.48410"},{"date":"06-07-2026","nav":"49.52820"},{"date":"03-07-2026","nav":"49.37730"},{"date":"02-07-2026","nav":"49.37440"},{"date":"01-07-2026","nav":"49.23150"},{"date":"30-06-2026","nav":"49.24220"},{"date":"29-06-2026","nav":"49.18710"},{"date":"25-06-2026","nav":"49.12350"},{"date":"24-06-2026","nav":"48.99430"},{"date":"23-06-2026","nav":"48.85490"},{"date":"22-06-2026","nav":"48.80550"},{"date":"19-06-2026","nav":"48.74350"},{"date":"18-06-2026","nav":"48.80210"},{"date":"17-06-2026","nav":"48.71090"},{"date":"16-06-2026","nav":"48.70780"},{"date":"15-06-2026","nav":"48.62250"},{"date":"12-06-2026","nav":"48.52610"},{"date":"11-06-2026","nav":"48.44760"},{"date":"10-06-2026","nav":"48.40430"},{"date":"09-06-2026","nav":"48.45960"},{"date":"08-06-2026","nav":"48.25310"},{"date":"05-06-2026","nav":"48.30160"},{"date":"04-06-2026","nav":"48.21000"},{"date":"03-06-2026","nav":"48.12700"},{"date":"02-06-2026","nav":"48.08120"},{"date":"01-06-2026","nav":"48.02790"},{"date":"31-05-2026","nav":"48.07100"},{"date":"29-05-2026","nav":"48.06220"},{"date":"27-05-2026","nav":"47.98430"},{"date":"26-05-2026","nav":"47.94650"},{"date":"25-05-2026","nav":"47.94720"},{"date":"22-05-2026","nav":"47.75170"},{"date":"21-05-2026","nav":"47.66410"},{"date":"20-05-2026","nav":"47.72100"},{"date":"19-05-2026","nav":"47.61710"},{"date":"18-05-2026","nav":"47.57710"},{"date":"15-05-2026","nav":"47.76470"},{"date":"14-05-2026","nav":"47.92450"},{"date":"13-05-2026","nav":"47.77420"},{"date":"12-05-2026","nav":"47.75720"},{"date":"11-05-2026","nav":"47.78580"},{"date":"08-05-2026","nav":"47.95530"},{"date":"07-05-2026","nav":"48.04580"},{"date":"06-05-2026","nav":"48.04720"},{"date":"05-05-2026","nav":"47.72760"},{"date":"04-05-2026","nav":"47.71960"},{"date":"30-04-2026","nav":"47.67700"},{"date":"29-04-2026","nav":"47.73430"},{"date":"28-04-2026","nav":"47.74430"},{"date":"27-04-2026","nav":"47.86940"},{"date":"24-04-2026","nav":"47.81630"},{"date":"23-04-2026","nav":"47.87280"},{"date":"22-04-2026","nav":"47.96320"},{"date":"21-04-2026","nav":"48.07260"},{"date":"20-04-2026","nav":"47.95140"},{"date":"17-04-2026","nav":"47.90020"},{"date":"16-04-2026","nav":"47.94960"},{"date":"15-04-2026","nav":"47.96460"},{"date":"13-04-2026","nav":"47.79710"},{"date":"10-04-2026","nav":"47.79700"},{"date":"09-04-2026","nav":"47.66880"},{"date":"08-04-2026","nav":"47.80980"},{"date":"07-04-2026","nav":"47.30850"},{"date":"06-04-2026","nav":"47.25480"},{"date":"02-04-2026","nav":"46.82930"},{"date":"31-03-2026","nav":"47.16570"},{"date":"30-03-2026","nav":"47.15680"},{"date":"27-03-2026","nav":"47.41490"},{"date":"25-03-2026","nav":"47.58200"},{"date":"24-03-2026","nav":"47.72710"},{"date":"23-03-2026","nav":"47.74840"},{"date":"20-03-2026","nav":"47.94470"},{"date":"18-03-2026","nav":"48.01340"},{"date":"17-03-2026","nav":"48.05810"},{"date":"16-03-2026","nav":"48.15480"},{"date":"13-03-2026","nav":"48.24620"},{"date":"12-03-2026","nav":"48.24870"},{"date":"11-03-2026","nav":"48.22620"},{"date":"10-03-2026","nav":"48.18320"},{"date":"09-03-2026","nav":"48.03070"},{"date":"06-03-2026","nav":"48.10150"},{"date":"05-03-2026","nav":"48.17770"},{"date":"04-03-2026","nav":"48.10270"},{"date":"02-03-2026","nav":"48.18380"},{"date":"28-02-2026","nav":"48.16930"},{"date":"27-02-2026","nav":"48.14350"},{"date":"26-02-2026","nav":"48.05400"},{"date":"25-02-2026","nav":"48.07620"},{"date":"24-02-2026","nav":"48.03880"},{"date":"23-02-2026","nav":"48.00660"},{"date":"20-02-2026","nav":"47.90450"},{"date":"18-02-2026","nav":"48.01090"},{"date":"17-02-2026","nav":"48.03250"},{"date":"16-02-2026","nav":"47.99420"},{"date":"13-02-2026","nav":"47.89720"},{"date":"12-02-2026","nav":"47.84890"},{"date":"11-02-2026","nav":"47.70690"},{"date":"10-02-2026","nav":"47.65920"},{"date":"09-02-2026","nav":"47.55730"},{"date":"06-02-2026","nav":"47.58860"},{"date":"05-02-2026","nav":"47.77190"},{"date":"04-02-2026","nav":"47.64690"},{"date":"03-02-2026","nav":"47.55020"},{"date":"02-02-2026","nav":"47.44930"},{"date":"31-01-2026","nav":"47.62650"},{"date":"30-01-2026","nav":"47.61800"},{"date":"29-01-2026","nav":"47.56110"},{"date":"28-01-2026","nav":"47.53720"},{"date":"27-01-2026","nav":"47.57660"},{"date":"23-01-2026","nav":"47.60880"},{"date":"22-01-2026","nav":"47.66750"},{"date":"21-01-2026","nav":"47.58910"},{"date":"20-01-2026","nav":"47.53600"},{"date":"19-01-2026","nav":"47.50000"},{"date":"16-01-2026","nav":"47.50280"},{"date":"14-01-2026","nav":"47.56160"},{"date":"13-01-2026","nav":"47.60990"},{"date":"12-01-2026","nav":"47.69530"},{"date":"09-01-2026","nav":"47.56240"},{"date":"08-01-2026","nav":"47.51990"},{"date":"07-01-2026","nav":"47.53720"},{"date":"06-01-2026","nav":"47.55480"},{"date":"05-01-2026","nav":"47.49310"},{"date":"02-01-2026","nav":"47.54650"},{"date":"01-01-2026","nav":"47.61770"},{"date":"31-12-2025","nav":"47.56580"},{"date":"30-12-2025","nav":"47.54300"},{"date":"29-12-2025","nav":"47.54500"},{"date":"26-12-2025","nav":"47.53270"},{"date":"24-12-2025","nav":"47.52310"},{"date":"23-12-2025","nav":"47.22250"},{"date":"22-12-2025","nav":"47.22510"},{"date":"19-12-2025","nav":"47.39840"},{"date":"18-12-2025","nav":"47.41330"},{"date":"17-12-2025","nav":"47.37110"},{"date":"16-12-2025","nav":"47.39590"},{"date":"15-12-2025","nav":"47.34360"},{"date":"12-12-2025","nav":"47.30170"},{"date":"11-12-2025","nav":"47.31060"},{"date":"10-12-2025","nav":"47.23710"},{"date":"09-12-2025","nav":"47.42020"},{"date":"08-12-2025","nav":"47.50000"},{"date":"05-12-2025","nav":"47.61320"},{"date":"04-12-2025","nav":"47.47170"},{"date":"03-12-2025","nav":"47.46390"},{"date":"02-12-2025","nav":"47.49550"},{"date":"01-12-2025","nav":"47.38870"},{"date":"30-11-2025","nav":"47.55230"},{"date":"28-11-2025","nav":"47.53590"},{"date":"27-11-2025","nav":"47.50360"},{"date":"26-11-2025","nav":"47.55880"},{"date":"25-11-2025","nav":"47.52350"},{"date":"24-11-2025","nav":"47.44190"},{"date":"21-11-2025","nav":"47.41150"},{"date":"20-11-2025","nav":"47.44570"},{"date":"19-11-2025","nav":"47.38570"},{"date":"18-11-2025","nav":"47.38390"},{"date":"17-11-2025","nav":"47.33390"},{"date":"14-11-2025","nav":"47.32880"},{"date":"13-11-2025","nav":"47.36500"},{"date":"12-11-2025","nav":"47.39220"},{"date":"11-11-2025","nav":"47.35310"},{"date":"10-11-2025","nav":"47.35620"},{"date":"07-11-2025","nav":"47.30240"},{"date":"06-11-2025","nav":"47.29540"},{"date":"04-11-2025","nav":"47.22670"},{"date":"03-11-2025","nav":"47.17010"},{"date":"31-10-2025","nav":"47.16310"},{"date":"30-10-2025","nav":"47.07910"},{"date":"29-10-2025","nav":"47.16570"},{"date":"28-10-2025","nav":"47.20000"},{"date":"27-10-2025","nav":"47.25620"},{"date":"24-10-2025","nav":"47.21920"},{"date":"23-10-2025","nav":"47.23700"},{"date":"20-10-2025","nav":"47.28280"},{"date":"17-10-2025","nav":"47.33260"},{"date":"16-10-2025","nav":"47.25350"},{"date":"15-10-2025","nav":"47.32060"},{"date":"14-10-2025","nav":"47.22250"},{"date":"13-10-2025","nav":"47.20040"},{"date":"10-10-2025","nav":"47.14690"},{"date":"09-10-2025","nav":"47.12070"},{"date":"08-10-2025","nav":"47.17930"},{"date":"07-10-2025","nav":"47.16120"},{"date":"06-10-2025","nav":"47.14380"},{"date":"03-10-2025","nav":"47.11430"},{"date":"01-10-2025","nav":"47.04080"},{"date":"30-09-2025","nav":"46.83790"},{"date":"26-09-2025","nav":"46.94330"},{"date":"25-09-2025","nav":"46.97050"},{"date":"24-09-2025","nav":"46.97190"},{"date":"23-09-2025","nav":"47.03650"},{"date":"22-09-2025","nav":"46.96320"},{"date":"19-09-2025","nav":"46.98890"},{"date":"18-09-2025","nav":"46.90130"},{"date":"17-09-2025","nav":"46.97060"},{"date":"16-09-2025","nav":"46.90150"},{"date":"15-09-2025","nav":"46.95130"},{"date":"12-09-2025","nav":"46.88810"},{"date":"11-09-2025","nav":"46.89240"},{"date":"10-09-2025","nav":"46.82550"},{"date":"09-09-2025","nav":"46.81110"},{"date":"05-09-2025","nav":"46.87610"},{"date":"04-09-2025","nav":"46.69040"},{"date":"03-09-2025","nav":"46.53650"},{"date":"02-09-2025","nav":"46.40880"},{"date":"01-09-2025","nav":"46.37090"},{"date":"31-08-2025","nav":"46.34090"},{"date":"29-08-2025","nav":"46.33260"},{"date":"28-08-2025","nav":"46.52690"},{"date":"26-08-2025","nav":"46.30840"},{"date":"25-08-2025","nav":"46.38210"},{"date":"22-08-2025","nav":"46.45770"},{"date":"21-08-2025","nav":"46.49200"},{"date":"20-08-2025","nav":"46.54660"},{"date":"19-08-2025","nav":"46.48030"},{"date":"18-08-2025","nav":"46.50290"},{"date":"14-08-2025","nav":"46.72770"},{"date":"13-08-2025","nav":"46.51860"},{"date":"12-08-2025","nav":"46.45710"},{"date":"11-08-2025","nav":"46.57980"},{"date":"08-08-2025","nav":"46.73790"},{"date":"07-08-2025","nav":"46.81790"},{"date":"06-08-2025","nav":"46.80440"},{"date":"05-08-2025","nav":"47.03880"},{"date":"04-08-2025","nav":"47.07580"},{"date":"01-08-2025","nav":"46.94390"},{"date":"31-07-2025","nav":"46.93210"},{"date":"30-07-2025","nav":"46.93660"},{"date":"29-07-2025","nav":"46.94860"},{"date":"28-07-2025","nav":"46.93420"},{"date":"25-07-2025","nav":"46.93780"},{"date":"24-07-2025","nav":"47.01970"},{"date":"23-07-2025","nav":"47.04360"},{"date":"22-07-2025","nav":"47.05300"},{"date":"21-07-2025","nav":"47.04630"},{"date":"18-07-2025","nav":"47.01110"},{"date":"17-07-2025","nav":"46.96050"},{"date":"16-07-2025","nav":"46.92910"},{"date":"15-07-2025","nav":"46.93440"},{"date":"14-07-2025","nav":"46.92470"},{"date":"11-07-2025","nav":"46.90660"},{"date":"10-07-2025","nav":"46.85460"},{"date":"09-07-2025","nav":"46.86900"},{"date":"08-07-2025","nav":"46.87950"},{"date":"07-07-2025","nav":"46.90320"},{"date":"04-07-2025","nav":"46.87020"},{"date":"03-07-2025","nav":"46.87950"},{"date":"02-07-2025","nav":"46.85610"},{"date":"01-07-2025","nav":"46.83100"},{"date":"30-06-2025","nav":"46.74900"},{"date":"27-06-2025","nav":"46.70100"},{"date":"26-06-2025","nav":"46.74550"},{"date":"25-06-2025","nav":"46.75310"},{"date":"24-06-2025","nav":"46.78640"},{"date":"23-06-2025","nav":"46.66210"},{"date":"20-06-2025","nav":"46.66000"},{"date":"19-06-2025","nav":"46.71080"},{"date":"18-06-2025","nav":"46.80210"},{"date":"17-06-2025","nav":"46.81760"},{"date":"16-06-2025","nav":"46.78600"},{"date":"13-06-2025","nav":"46.60900"},{"date":"12-06-2025","nav":"46.68950"},{"date":"11-06-2025","nav":"46.65110"},{"date":"10-06-2025","nav":"46.70030"},{"date":"09-06-2025","nav":"46.79450"},{"date":"06-06-2025","nav":"47.00730"},{"date":"05-06-2025","nav":"47.12680"},{"date":"04-06-2025","nav":"47.09020"},{"date":"03-06-2025","nav":"47.09230"},{"date":"02-06-2025","nav":"47.05670"},{"date":"31-05-2025","nav":"47.03090"},{"date":"30-05-2025","nav":"47.02290"},{"date":"29-05-2025","nav":"47.11050"},{"date":"28-05-2025","nav":"47.13000"},{"date":"27-05-2025","nav":"47.08590"},{"date":"26-05-2025","nav":"47.07410"},{"date":"23-05-2025","nav":"47.04190"},{"date":"22-05-2025","nav":"46.99960"},{"date":"21-05-2025","nav":"47.06970"},{"date":"20-05-2025","nav":"46.98940"},{"date":"19-05-2025","nav":"46.92490"},{"date":"16-05-2025","nav":"46.92330"},{"date":"15-05-2025","nav":"46.87100"},{"date":"14-05-2025","nav":"46.83300"},{"date":"13-05-2025","nav":"46.69620"},{"date":"09-05-2025","nav":"46.52350"},{"date":"08-05-2025","nav":"46.48230"},{"date":"07-05-2025","nav":"46.65540"},{"date":"06-05-2025","nav":"46.62410"},{"date":"05-05-2025","nav":"46.67190"},{"date":"02-05-2025","nav":"46.59890"},{"date":"30-04-2025","nav":"46.56120"},{"date":"29-04-2025","nav":"46.58710"},{"date":"28-04-2025","nav":"46.43080"},{"date":"25-04-2025","nav":"46.49480"},{"date":"24-04-2025","nav":"46.59240"},{"date":"23-04-2025","nav":"46.55220"},{"date":"22-04-2025","nav":"46.56300"},{"date":"21-04-2025","nav":"46.56990"},{"date":"17-04-2025","nav":"46.38190"},{"date":"16-04-2025","nav":"46.29850"},{"date":"15-04-2025","nav":"46.18930"},{"date":"11-04-2025","nav":"46.05760"},{"date":"09-04-2025","nav":"46.03390"},{"date":"08-04-2025","nav":"45.94130"},{"date":"07-04-2025","nav":"45.87030"},{"date":"04-04-2025","nav":"45.91910"},{"date":"03-04-2025","nav":"45.79040"},{"date":"02-04-2025","nav":"45.84700"},{"date":"31-03-2025","nav":"45.54060"},{"date":"28-03-2025","nav":"45.52450"},{"date":"27-03-2025","nav":"45.45040"},{"date":"26-03-2025","nav":"45.41480"},{"date":"25-03-2025","nav":"45.27820"},{"date":"24-03-2025","nav":"45.25060"},{"date":"21-03-2025","nav":"45.21730"},{"date":"20-03-2025","nav":"45.17950"},{"date":"19-03-2025","nav":"45.08730"},{"date":"18-03-2025","nav":"45.00870"},{"date":"17-03-2025","nav":"44.95690"},{"date":"13-03-2025","nav":"44.89650"},{"date":"12-03-2025","nav":"44.89300"},{"date":"11-03-2025","nav":"44.82670"},{"date":"10-03-2025","nav":"44.76670"},{"date":"07-03-2025","nav":"44.76940"},{"date":"06-03-2025","nav":"44.76960"},{"date":"05-03-2025","nav":"44.65480"},{"date":"04-03-2025","nav":"44.58590"},{"date":"03-03-2025","nav":"44.60730"},{"date":"28-02-2025","nav":"44.60350"},{"date":"27-02-2025","nav":"44.66340"},{"date":"25-02-2025","nav":"44.67910"},{"date":"24-02-2025","nav":"44.66200"},{"date":"21-02-2025","nav":"44.61150"},{"date":"20-02-2025","nav":"44.61370"},{"date":"18-02-2025","nav":"44.63400"},{"date":"17-02-2025","nav":"44.60960"},{"date":"14-02-2025","nav":"44.58240"},{"date":"13-02-2025","nav":"44.56490"},{"date":"12-02-2025","nav":"44.59420"},{"date":"11-02-2025","nav":"44.59990"},{"date":"10-02-2025","nav":"44.54360"},{"date":"07-02-2025","nav":"44.53960"},{"date":"06-02-2025","nav":"44.64270"},{"date":"05-02-2025","nav":"44.63210"},{"date":"04-02-2025","nav":"44.60580"},{"date":"03-02-2025","nav":"44.61800"},{"date":"31-01-2025","nav":"44.55320"},{"date":"30-01-2025","nav":"44.58760"},{"date":"29-01-2025","nav":"44.58860"},{"date":"28-01-2025","nav":"44.58260"},{"date":"27-01-2025","nav":"44.58950"},{"date":"24-01-2025","nav":"44.47330"},{"date":"23-01-2025","nav":"44.39850"},{"date":"22-01-2025","nav":"44.42460"},{"date":"21-01-2025","nav":"44.36330"},{"date":"20-01-2025","nav":"44.30270"},{"date":"17-01-2025","nav":"44.22640"},{"date":"16-01-2025","nav":"44.27740"},{"date":"15-01-2025","nav":"44.10760"},{"date":"14-01-2025","nav":"44.03610"},{"date":"13-01-2025","nav":"44.01470"},{"date":"10-01-2025","nav":"44.22300"},{"date":"09-01-2025","nav":"44.20880"},{"date":"08-01-2025","nav":"44.20670"},{"date":"07-01-2025","nav":"44.23700"},{"date":"06-01-2025","nav":"44.19700"},{"date":"03-01-2025","nav":"44.13010"},{"date":"02-01-2025","nav":"44.09420"},{"date":"01-01-2025","nav":"44.09280"},{"date":"31-12-2024","nav":"44.14540"},{"date":"30-12-2024","nav":"44.08140"},{"date":"27-12-2024","nav":"44.01560"},{"date":"26-12-2024","nav":"44.03630"},{"date":"24-12-2024","nav":"44.06790"},{"date":"23-12-2024","nav":"44.08100"},{"date":"20-12-2024","nav":"44.02790"},{"date":"19-12-2024","nav":"44.03630"},{"date":"18-12-2024","nav":"44.12810"},{"date":"17-12-2024","nav":"44.09080"},{"date":"16-12-2024","nav":"44.13750"},{"date":"13-12-2024","nav":"44.11050"},{"date":"12-12-2024","nav":"44.06000"},{"date":"11-12-2024","nav":"44.09090"},{"date":"10-12-2024","nav":"44.11490"},{"date":"09-12-2024","nav":"44.09250"},{"date":"06-12-2024","nav":"43.97620"},{"date":"05-12-2024","nav":"44.13610"},{"date":"04-12-2024","nav":"44.13130"},{"date":"03-12-2024","nav":"44.05420"},{"date":"02-12-2024","nav":"44.05110"},{"date":"30-11-2024","nav":"43.93230"},{"date":"29-11-2024","nav":"43.92440"},{"date":"28-11-2024","nav":"43.79400"},{"date":"27-11-2024","nav":"43.76500"},{"date":"26-11-2024","nav":"43.72280"},{"date":"25-11-2024","nav":"43.72340"},{"date":"22-11-2024","nav":"43.62650"},{"date":"21-11-2024","nav":"43.65370"},{"date":"19-11-2024","nav":"43.68420"},{"date":"18-11-2024","nav":"43.65890"},{"date":"14-11-2024","nav":"43.60560"},{"date":"13-11-2024","nav":"43.68120"},{"date":"12-11-2024","nav":"43.70520"},{"date":"11-11-2024","nav":"43.72540"},{"date":"08-11-2024","nav":"43.71670"},{"date":"07-11-2024","nav":"43.67540"},{"date":"06-11-2024","nav":"43.65790"},{"date":"05-11-2024","nav":"43.66220"},{"date":"04-11-2024","nav":"43.65170"},{"date":"31-10-2024","nav":"43.61030"},{"date":"30-10-2024","nav":"43.64040"},{"date":"29-10-2024","nav":"43.57860"},{"date":"28-10-2024","nav":"43.52550"},{"date":"25-10-2024","nav":"43.56570"},{"date":"24-10-2024","nav":"43.60960"},{"date":"23-10-2024","nav":"43.60840"},{"date":"22-10-2024","nav":"43.57030"},{"date":"21-10-2024","nav":"43.55100"},{"date":"18-10-2024","nav":"43.58410"},{"date":"17-10-2024","nav":"43.65080"},{"date":"16-10-2024","nav":"43.67100"},{"date":"15-10-2024","nav":"43.68530"},{"date":"14-10-2024","nav":"43.64520"},{"date":"11-10-2024","nav":"43.60550"},{"date":"10-10-2024","nav":"43.63620"},{"date":"09-10-2024","nav":"43.65390"},{"date":"08-10-2024","nav":"43.53660"},{"date":"07-10-2024","nav":"43.41990"},{"date":"04-10-2024","nav":"43.44020"},{"date":"03-10-2024","nav":"43.62360"},{"date":"01-10-2024","nav":"43.72960"},{"date":"30-09-2024","nav":"43.65300"},{"date":"27-09-2024","nav":"43.60880"},{"date":"26-09-2024","nav":"43.69490"},{"date":"25-09-2024","nav":"43.61920"},{"date":"24-09-2024","nav":"43.54810"},{"date":"23-09-2024","nav":"43.52420"},{"date":"20-09-2024","nav":"43.50830"},{"date":"19-09-2024","nav":"43.51580"},{"date":"17-09-2024","nav":"43.42780"},{"date":"16-09-2024","nav":"43.47400"},{"date":"13-09-2024","nav":"43.35710"},{"date":"12-09-2024","nav":"43.30660"},{"date":"11-09-2024","nav":"43.24210"},{"date":"10-09-2024","nav":"43.16230"},{"date":"09-09-2024","nav":"43.14150"},{"date":"06-09-2024","nav":"43.11410"},{"date":"05-09-2024","nav":"43.10720"},{"date":"04-09-2024","nav":"43.09470"},{"date":"03-09-2024","nav":"43.04780"},{"date":"02-09-2024","nav":"43.02220"},{"date":"31-08-2024","nav":"43.04340"},{"date":"30-08-2024","nav":"43.03540"},{"date":"29-08-2024","nav":"43.03010"},{"date":"28-08-2024","nav":"43.02790"},{"date":"27-08-2024","nav":"43.02090"},{"date":"26-08-2024","nav":"43.04020"},{"date":"23-08-2024","nav":"42.98960"},{"date":"22-08-2024","nav":"42.99970"},{"date":"21-08-2024","nav":"42.98590"},{"date":"20-08-2024","nav":"42.97200"},{"date":"19-08-2024","nav":"42.94160"},{"date":"16-08-2024","nav":"42.89950"},{"date":"14-08-2024","nav":"42.90290"},{"date":"13-08-2024","nav":"42.83620"},{"date":"12-08-2024","nav":"42.82690"},{"date":"09-08-2024","nav":"42.80770"},{"date":"08-08-2024","nav":"42.80930"},{"date":"07-08-2024","nav":"42.83510"},{"date":"06-08-2024","nav":"42.79980"},{"date":"05-08-2024","nav":"42.81550"},{"date":"02-08-2024","nav":"42.69370"},{"date":"01-08-2024","nav":"42.64090"},{"date":"31-07-2024","nav":"42.61440"},{"date":"30-07-2024","nav":"42.58990"},{"date":"29-07-2024","nav":"42.63350"},{"date":"26-07-2024","nav":"42.57010"},{"date":"25-07-2024","nav":"42.52360"},{"date":"24-07-2024","nav":"42.47430"},{"date":"23-07-2024","nav":"42.44470"},{"date":"22-07-2024","nav":"42.42650"},{"date":"19-07-2024","nav":"42.40360"},{"date":"18-07-2024","nav":"42.38990"},{"date":"16-07-2024","nav":"42.36730"},{"date":"15-07-2024","nav":"42.31640"},{"date":"12-07-2024","nav":"42.27470"},{"date":"11-07-2024","nav":"42.27750"},{"date":"10-07-2024","nav":"42.27890"},{"date":"09-07-2024","nav":"42.24050"},{"date":"08-07-2024","nav":"42.22780"},{"date":"05-07-2024","nav":"42.18960"},{"date":"04-07-2024","nav":"42.18080"},{"date":"03-07-2024","nav":"42.17930"},{"date":"02-07-2024","nav":"42.14380"},{"date":"01-07-2024","nav":"42.12560"},{"date":"30-06-2024","nav":"42.12780"},{"date":"28-06-2024","nav":"42.11230"},{"date":"27-06-2024","nav":"42.11800"},{"date":"26-06-2024","nav":"42.11470"},{"date":"25-06-2024","nav":"42.13960"},{"date":"24-06-2024","nav":"42.16450"},{"date":"21-06-2024","nav":"42.13700"},{"date":"20-06-2024","nav":"42.09640"},{"date":"19-06-2024","nav":"42.09570"},{"date":"18-06-2024","nav":"42.05600"},{"date":"14-06-2024","nav":"42.02270"},{"date":"13-06-2024","nav":"42.00940"},{"date":"12-06-2024","nav":"41.93110"},{"date":"11-06-2024","nav":"41.92130"},{"date":"10-06-2024","nav":"41.87420"},{"date":"07-06-2024","nav":"41.87650"},{"date":"06-06-2024","nav":"41.87690"},{"date":"05-06-2024","nav":"41.81110"},{"date":"04-06-2024","nav":"41.71420"},{"date":"03-06-2024","nav":"41.96880"},{"date":"31-05-2024","nav":"41.83080"},{"date":"30-05-2024","nav":"41.79540"},{"date":"29-05-2024","nav":"41.76860"},{"date":"28-05-2024","nav":"41.79560"},{"date":"27-05-2024","nav":"41.82930"},{"date":"24-05-2024","nav":"41.79320"},{"date":"22-05-2024","nav":"41.76060"},{"date":"21-05-2024","nav":"41.65330"},{"date":"17-05-2024","nav":"41.57160"},{"date":"16-05-2024","nav":"41.61110"},{"date":"15-05-2024","nav":"41.57300"},{"date":"14-05-2024","nav":"41.51430"},{"date":"13-05-2024","nav":"41.47270"},{"date":"10-05-2024","nav":"41.41160"},{"date":"09-05-2024","nav":"41.38600"},{"date":"08-05-2024","nav":"41.37090"},{"date":"07-05-2024","nav":"41.39450"},{"date":"06-05-2024","nav":"41.42310"},{"date":"03-05-2024","nav":"41.29770"},{"date":"02-05-2024","nav":"41.24510"},{"date":"30-04-2024","nav":"41.15680"},{"date":"29-04-2024","nav":"41.15510"},{"date":"26-04-2024","nav":"41.14510"},{"date":"25-04-2024","nav":"41.11020"},{"date":"24-04-2024","nav":"41.13840"},{"date":"23-04-2024","nav":"41.17540"},{"date":"22-04-2024","nav":"41.10150"},{"date":"19-04-2024","nav":"41.00710"},{"date":"18-04-2024","nav":"41.10670"},{"date":"16-04-2024","nav":"41.07300"},{"date":"15-04-2024","nav":"41.12620"},{"date":"12-04-2024","nav":"41.09060"},{"date":"10-04-2024","nav":"41.24570"},{"date":"08-04-2024","nav":"41.12940"},{"date":"05-04-2024","nav":"41.22660"},{"date":"04-04-2024","nav":"41.25740"},{"date":"03-04-2024","nav":"41.20510"},{"date":"02-04-2024","nav":"41.20450"},{"date":"31-03-2024","nav":"41.33940"},{"date":"28-03-2024","nav":"41.32420"},{"date":"27-03-2024","nav":"41.18870"},{"date":"26-03-2024","nav":"41.13720"},{"date":"22-03-2024","nav":"41.12890"},{"date":"21-03-2024","nav":"41.20700"},{"date":"20-03-2024","nav":"41.08930"},{"date":"19-03-2024","nav":"41.08050"},{"date":"18-03-2024","nav":"41.10140"},{"date":"15-03-2024","nav":"41.16180"},{"date":"14-03-2024","nav":"41.18610"},{"date":"13-03-2024","nav":"41.19210"},{"date":"12-03-2024","nav":"41.22210"},{"date":"11-03-2024","nav":"41.25210"},{"date":"07-03-2024","nav":"41.17060"},{"date":"06-03-2024","nav":"41.11280"},{"date":"05-03-2024","nav":"41.10100"},{"date":"04-03-2024","nav":"41.08670"},{"date":"01-03-2024","nav":"41.06360"},{"date":"29-02-2024","nav":"41.00030"},{"date":"28-02-2024","nav":"41.01940"},{"date":"27-02-2024","nav":"41.01170"},{"date":"26-02-2024","nav":"41.02450"},{"date":"23-02-2024","nav":"40.98080"},{"date":"22-02-2024","nav":"41.00670"},{"date":"21-02-2024","nav":"41.03820"},{"date":"20-02-2024","nav":"40.98530"},{"date":"16-02-2024","nav":"40.90330"},{"date":"15-02-2024","nav":"40.90730"},{"date":"14-02-2024","nav":"40.78870"},{"date":"13-02-2024","nav":"40.82050"},{"date":"12-02-2024","nav":"40.83550"},{"date":"09-02-2024","nav":"40.78840"},{"date":"08-02-2024","nav":"40.86270"},{"date":"07-02-2024","nav":"40.86100"},{"date":"06-02-2024","nav":"40.80790"},{"date":"05-02-2024","nav":"40.79710"},{"date":"02-02-2024","nav":"40.87390"},{"date":"01-02-2024","nav":"40.80030"},{"date":"31-01-2024","nav":"40.54960"},{"date":"30-01-2024","nav":"40.51520"},{"date":"29-01-2024","nav":"40.48370"},{"date":"25-01-2024","nav":"40.42360"},{"date":"24-01-2024","nav":"40.39690"},{"date":"23-01-2024","nav":"40.39590"},{"date":"19-01-2024","nav":"40.34870"},{"date":"18-01-2024","nav":"40.31660"},{"date":"17-01-2024","nav":"40.36650"},{"date":"16-01-2024","nav":"40.40460"},{"date":"15-01-2024","nav":"40.39370"},{"date":"12-01-2024","nav":"40.27210"},{"date":"11-01-2024","nav":"40.30400"},{"date":"10-01-2024","nav":"40.26110"},{"date":"09-01-2024","nav":"40.20870"},{"date":"08-01-2024","nav":"40.16870"},{"date":"05-01-2024","nav":"40.03270"},{"date":"04-01-2024","nav":"40.05630"},{"date":"03-01-2024","nav":"40.06560"},{"date":"02-01-2024","nav":"40.08450"},{"date":"01-01-2024","nav":"40.10430"},{"date":"29-12-2023","nav":"40.15830"},{"date":"28-12-2023","nav":"40.07120"},{"date":"27-12-2023","nav":"40.06890"},{"date":"26-12-2023","nav":"40.10790"},{"date":"22-12-2023","nav":"40.07130"},{"date":"21-12-2023","nav":"40.08440"},{"date":"20-12-2023","nav":"40.11550"},{"date":"19-12-2023","nav":"40.10900"},{"date":"18-12-2023","nav":"40.11040"},{"date":"15-12-2023","nav":"40.07600"},{"date":"14-12-2023","nav":"39.98530"},{"date":"13-12-2023","nav":"39.79220"},{"date":"12-12-2023","nav":"39.73670"},{"date":"11-12-2023","nav":"39.71400"},{"date":"08-12-2023","nav":"39.73030"},{"date":"07-12-2023","nav":"39.77750"},{"date":"06-12-2023","nav":"39.74610"},{"date":"05-12-2023","nav":"39.68550"},{"date":"04-12-2023","nav":"39.64700"},{"date":"01-12-2023","nav":"39.55070"},{"date":"30-11-2023","nav":"39.59270"},{"date":"29-11-2023","nav":"39.64050"},{"date":"28-11-2023","nav":"39.58140"},{"date":"24-11-2023","nav":"39.57770"},{"date":"23-11-2023","nav":"39.64180"},{"date":"22-11-2023","nav":"39.63120"},{"date":"21-11-2023","nav":"39.57750"},{"date":"20-11-2023","nav":"39.61240"},{"date":"17-11-2023","nav":"39.68750"},{"date":"16-11-2023","nav":"39.64600"},{"date":"15-11-2023","nav":"39.65410"},{"date":"13-11-2023","nav":"39.48720"},{"date":"10-11-2023","nav":"39.42030"},{"date":"09-11-2023","nav":"39.50290"},{"date":"08-11-2023","nav":"39.49140"},{"date":"07-11-2023","nav":"39.44020"},{"date":"06-11-2023","nav":"39.38050"},{"date":"03-11-2023","nav":"39.32490"},{"date":"02-11-2023","nav":"39.29780"},{"date":"01-11-2023","nav":"39.20190"},{"date":"31-10-2023","nav":"39.20430"},{"date":"30-10-2023","nav":"39.16080"},{"date":"27-10-2023","nav":"39.18140"},{"date":"26-10-2023","nav":"39.12120"},{"date":"25-10-2023","nav":"39.17800"},{"date":"23-10-2023","nav":"39.05690"},{"date":"20-10-2023","nav":"39.08750"},{"date":"19-10-2023","nav":"39.06490"},{"date":"18-10-2023","nav":"39.09770"},{"date":"17-10-2023","nav":"39.15200"},{"date":"16-10-2023","nav":"39.12850"},{"date":"13-10-2023","nav":"39.14240"},{"date":"12-10-2023","nav":"39.17620"},{"date":"11-10-2023","nav":"39.16070"},{"date":"10-10-2023","nav":"39.02690"},{"date":"09-10-2023","nav":"38.93580"},{"date":"06-10-2023","nav":"39.04650"},{"date":"05-10-2023","nav":"39.39240"},{"date":"04-10-2023","nav":"39.30620"},{"date":"03-10-2023","nav":"39.31250"},{"date":"29-09-2023","nav":"39.35050"},{"date":"27-09-2023","nav":"39.42900"},{"date":"26-09-2023","nav":"39.49110"},{"date":"25-09-2023","nav":"39.47390"},{"date":"22-09-2023","nav":"39.45530"},{"date":"21-09-2023","nav":"39.53040"},{"date":"20-09-2023","nav":"39.47180"},{"date":"18-09-2023","nav":"39.44520"},{"date":"15-09-2023","nav":"39.40000"},{"date":"14-09-2023","nav":"39.54280"},{"date":"13-09-2023","nav":"39.36950"},{"date":"12-09-2023","nav":"39.26390"},{"date":"11-09-2023","nav":"39.23400"},{"date":"08-09-2023","nav":"39.32350"},{"date":"07-09-2023","nav":"39.38690"},{"date":"06-09-2023","nav":"39.27950"},{"date":"05-09-2023","nav":"39.28170"},{"date":"04-09-2023","nav":"39.28060"},{"date":"01-09-2023","nav":"39.33200"},{"date":"31-08-2023","nav":"39.34830"},{"date":"30-08-2023","nav":"39.29250"},{"date":"29-08-2023","nav":"39.30620"},{"date":"28-08-2023","nav":"39.30320"},{"date":"25-08-2023","nav":"39.21010"},{"date":"24-08-2023","nav":"39.23430"},{"date":"23-08-2023","nav":"39.22330"},{"date":"22-08-2023","nav":"39.15450"},{"date":"21-08-2023","nav":"39.14220"},{"date":"18-08-2023","nav":"39.13530"},{"date":"17-08-2023","nav":"39.03520"},{"date":"14-08-2023","nav":"39.11970"},{"date":"11-08-2023","nav":"39.12550"},{"date":"10-08-2023","nav":"39.23110"},{"date":"09-08-2023","nav":"39.16230"},{"date":"08-08-2023","nav":"39.18030"},{"date":"07-08-2023","nav":"39.10010"},{"date":"04-08-2023","nav":"39.08740"},{"date":"03-08-2023","nav":"39.08000"},{"date":"02-08-2023","nav":"39.17220"},{"date":"01-08-2023","nav":"39.15910"},{"date":"31-07-2023","nav":"39.11100"},{"date":"28-07-2023","nav":"39.12380"},{"date":"27-07-2023","nav":"39.22380"},{"date":"26-07-2023","nav":"39.27580"},{"date":"25-07-2023","nav":"39.25750"},{"date":"24-07-2023","nav":"39.32580"},{"date":"21-07-2023","nav":"39.26100"},{"date":"20-07-2023","nav":"39.26630"},{"date":"19-07-2023","nav":"39.28620"},{"date":"18-07-2023","nav":"39.31560"},{"date":"17-07-2023","nav":"39.26590"},{"date":"14-07-2023","nav":"39.20690"},{"date":"13-07-2023","nav":"39.24490"},{"date":"12-07-2023","nav":"39.11800"},{"date":"11-07-2023","nav":"39.17230"},{"date":"10-07-2023","nav":"39.02560"},{"date":"07-07-2023","nav":"38.97640"},{"date":"06-07-2023","nav":"38.99540"},{"date":"05-07-2023","nav":"39.09880"},{"date":"04-07-2023","nav":"39.05570"},{"date":"03-07-2023","nav":"39.05740"},{"date":"30-06-2023","nav":"39.05000"},{"date":"28-06-2023","nav":"39.17620"},{"date":"27-06-2023","nav":"39.15130"},{"date":"26-06-2023","nav":"39.13420"},{"date":"23-06-2023","nav":"39.09460"},{"date":"22-06-2023","nav":"39.05860"},{"date":"21-06-2023","nav":"39.09980"},{"date":"20-06-2023","nav":"39.10940"},{"date":"19-06-2023","nav":"39.11300"},{"date":"16-06-2023","nav":"39.14130"},{"date":"15-06-2023","nav":"39.11950"},{"date":"14-06-2023","nav":"39.17160"},{"date":"13-06-2023","nav":"39.17910"},{"date":"12-06-2023","nav":"39.15090"},{"date":"09-06-2023","nav":"39.08000"},{"date":"08-06-2023","nav":"39.10790"},{"date":"07-06-2023","nav":"39.20100"},{"date":"06-06-2023","nav":"39.19710"},{"date":"05-06-2023","nav":"39.14780"},{"date":"02-06-2023","nav":"39.16330"},{"date":"01-06-2023","nav":"39.16050"},{"date":"31-05-2023","nav":"39.13040"},{"date":"30-05-2023","nav":"39.06610"},{"date":"29-05-2023","nav":"39.03650"},{"date":"26-05-2023","nav":"39.06680"},{"date":"25-05-2023","nav":"39.06080"},{"date":"24-05-2023","nav":"39.08270"},{"date":"23-05-2023","nav":"39.02200"},{"date":"22-05-2023","nav":"39.09140"},{"date":"19-05-2023","nav":"39.02200"},{"date":"18-05-2023","nav":"39.07280"},{"date":"17-05-2023","nav":"39.08740"},{"date":"16-05-2023","nav":"39.08550"},{"date":"15-05-2023","nav":"38.97090"},{"date":"12-05-2023","nav":"38.96510"},{"date":"11-05-2023","nav":"38.88170"},{"date":"10-05-2023","nav":"38.84230"},{"date":"09-05-2023","nav":"38.81540"},{"date":"08-05-2023","nav":"38.80890"},{"date":"04-05-2023","nav":"38.86970"},{"date":"03-05-2023","nav":"38.86410"},{"date":"02-05-2023","nav":"38.62010"},{"date":"28-04-2023","nav":"38.58780"},{"date":"27-04-2023","nav":"38.61370"},{"date":"26-04-2023","nav":"38.57260"},{"date":"25-04-2023","nav":"38.58650"},{"date":"24-04-2023","nav":"38.58210"},{"date":"21-04-2023","nav":"38.46230"},{"date":"20-04-2023","nav":"38.36650"},{"date":"19-04-2023","nav":"38.34240"},{"date":"18-04-2023","nav":"38.34930"},{"date":"17-04-2023","nav":"38.27840"},{"date":"13-04-2023","nav":"38.29320"},{"date":"12-04-2023","nav":"38.32640"},{"date":"11-04-2023","nav":"38.28990"},{"date":"10-04-2023","nav":"38.27760"},{"date":"06-04-2023","nav":"38.26740"},{"date":"05-04-2023","nav":"38.12450"},{"date":"03-04-2023","nav":"38.00700"},{"date":"31-03-2023","nav":"37.98790"},{"date":"29-03-2023","nav":"38.02650"},{"date":"28-03-2023","nav":"37.95910"},{"date":"27-03-2023","nav":"37.97730"},{"date":"24-03-2023","nav":"37.94120"},{"date":"23-03-2023","nav":"37.86570"},{"date":"21-03-2023","nav":"37.83120"},{"date":"20-03-2023","nav":"37.87140"},{"date":"17-03-2023","nav":"37.79890"},{"date":"16-03-2023","nav":"37.79770"},{"date":"15-03-2023","nav":"37.76480"},{"date":"14-03-2023","nav":"37.72130"},{"date":"13-03-2023","nav":"37.74430"},{"date":"10-03-2023","nav":"37.57030"},{"date":"09-03-2023","nav":"37.53330"},{"date":"08-03-2023","nav":"37.48170"},{"date":"06-03-2023","nav":"37.56970"},{"date":"03-03-2023","nav":"37.55150"},{"date":"02-03-2023","nav":"37.50980"},{"date":"01-03-2023","nav":"37.49420"},{"date":"28-02-2023","nav":"37.43150"},{"date":"27-02-2023","nav":"37.43140"},{"date":"24-02-2023","nav":"37.48070"},{"date":"23-02-2023","nav":"37.54330"},{"date":"22-02-2023","nav":"37.44350"},{"date":"21-02-2023","nav":"37.52750"},{"date":"20-02-2023","nav":"37.57310"},{"date":"17-02-2023","nav":"37.50740"},{"date":"16-02-2023","nav":"37.61040"},{"date":"15-02-2023","nav":"37.59070"},{"date":"14-02-2023","nav":"37.52780"},{"date":"13-02-2023","nav":"37.53300"},{"date":"10-02-2023","nav":"37.51870"},{"date":"09-02-2023","nav":"37.56290"},{"date":"08-02-2023","nav":"37.55230"},{"date":"07-02-2023","nav":"37.62540"},{"date":"06-02-2023","nav":"37.59730"},{"date":"03-02-2023","nav":"37.65990"},{"date":"02-02-2023","nav":"37.62970"},{"date":"01-02-2023","nav":"37.65730"},{"date":"31-01-2023","nav":"37.46250"},{"date":"30-01-2023","nav":"37.36080"},{"date":"27-01-2023","nav":"37.36630"},{"date":"25-01-2023","nav":"37.44680"},{"date":"24-01-2023","nav":"37.44330"},{"date":"23-01-2023","nav":"37.42760"},{"date":"20-01-2023","nav":"37.41280"},{"date":"19-01-2023","nav":"37.51110"},{"date":"18-01-2023","nav":"37.46410"},{"date":"17-01-2023","nav":"37.43420"},{"date":"16-01-2023","nav":"37.44480"},{"date":"13-01-2023","nav":"37.50150"},{"date":"12-01-2023","nav":"37.51440"},{"date":"11-01-2023","nav":"37.48770"},{"date":"10-01-2023","nav":"37.42440"},{"date":"09-01-2023","nav":"37.35610"},{"date":"06-01-2023","nav":"37.26740"},{"date":"05-01-2023","nav":"37.35900"},{"date":"04-01-2023","nav":"37.37440"},{"date":"03-01-2023","nav":"37.35230"},{"date":"02-01-2023","nav":"37.31000"},{"date":"30-12-2022","nav":"37.32060"},{"date":"29-12-2022","nav":"37.35160"},{"date":"28-12-2022","nav":"37.34470"},{"date":"27-12-2022","nav":"37.34840"},{"date":"26-12-2022","nav":"37.30940"},{"date":"23-12-2022","nav":"37.30910"},{"date":"22-12-2022","nav":"37.31520"},{"date":"21-12-2022","nav":"37.36650"},{"date":"20-12-2022","nav":"37.31000"},{"date":"19-12-2022","nav":"37.33870"},{"date":"16-12-2022","nav":"37.34050"},{"date":"15-12-2022","nav":"37.37610"},{"date":"14-12-2022","nav":"37.47090"},{"date":"13-12-2022","nav":"37.36380"},{"date":"12-12-2022","nav":"37.29470"},{"date":"09-12-2022","nav":"37.25390"},{"date":"08-12-2022","nav":"37.28380"},{"date":"07-12-2022","nav":"37.29110"},{"date":"06-12-2022","nav":"37.35330"},{"date":"05-12-2022","nav":"37.40850"},{"date":"02-12-2022","nav":"37.38700"},{"date":"01-12-2022","nav":"37.42080"},{"date":"30-11-2022","nav":"37.22780"},{"date":"29-11-2022","nav":"37.23000"},{"date":"28-11-2022","nav":"37.25810"},{"date":"25-11-2022","nav":"37.16830"},{"date":"24-11-2022","nav":"37.24670"},{"date":"23-11-2022","nav":"37.16470"},{"date":"22-11-2022","nav":"37.14640"},{"date":"21-11-2022","nav":"37.06200"},{"date":"18-11-2022","nav":"37.08460"},{"date":"17-11-2022","nav":"37.15810"},{"date":"16-11-2022","nav":"37.16160"},{"date":"15-11-2022","nav":"37.16880"},{"date":"14-11-2022","nav":"37.09450"},{"date":"11-11-2022","nav":"37.06670"},{"date":"10-11-2022","nav":"36.94750"},{"date":"09-11-2022","nav":"36.82990"},{"date":"07-11-2022","nav":"36.68040"},{"date":"04-11-2022","nav":"36.60870"},{"date":"03-11-2022","nav":"36.55930"},{"date":"02-11-2022","nav":"36.74470"},{"date":"01-11-2022","nav":"36.74250"},{"date":"31-10-2022","nav":"36.62380"},{"date":"28-10-2022","nav":"36.69810"},{"date":"27-10-2022","nav":"36.68070"},{"date":"25-10-2022","nav":"36.58990"},{"date":"21-10-2022","nav":"36.38470"},{"date":"20-10-2022","nav":"36.45980"},{"date":"19-10-2022","nav":"36.53370"},{"date":"18-10-2022","nav":"36.62400"},{"date":"17-10-2022","nav":"36.65090"},{"date":"14-10-2022","nav":"36.45040"},{"date":"13-10-2022","nav":"36.56440"},{"date":"12-10-2022","nav":"36.53510"},{"date":"11-10-2022","nav":"36.50470"},{"date":"10-10-2022","nav":"36.39430"},{"date":"07-10-2022","nav":"36.41770"},{"date":"06-10-2022","nav":"36.43790"},{"date":"04-10-2022","nav":"36.63870"},{"date":"03-10-2022","nav":"36.40500"},{"date":"30-09-2022","nav":"36.54990"},{"date":"29-09-2022","nav":"36.68140"},{"date":"28-09-2022","nav":"36.67270"},{"date":"27-09-2022","nav":"36.72360"},{"date":"26-09-2022","nav":"36.53290"},{"date":"23-09-2022","nav":"36.53030"},{"date":"22-09-2022","nav":"36.69460"},{"date":"21-09-2022","nav":"36.87000"},{"date":"20-09-2022","nav":"36.81250"},{"date":"19-09-2022","nav":"36.86990"},{"date":"16-09-2022","nav":"36.85850"},{"date":"15-09-2022","nav":"36.93100"},{"date":"14-09-2022","nav":"37.12290"},{"date":"13-09-2022","nav":"37.20770"},{"date":"12-09-2022","nav":"37.04980"},{"date":"09-09-2022","nav":"37.08330"},{"date":"08-09-2022","nav":"37.15230"},{"date":"07-09-2022","nav":"37.02870"},{"date":"06-09-2022","nav":"37.00070"},{"date":"05-09-2022","nav":"36.90070"},{"date":"02-09-2022","nav":"36.79700"},{"date":"01-09-2022","nav":"36.86370"},{"date":"30-08-2022","nav":"36.86110"},{"date":"29-08-2022","nav":"36.71470"},{"date":"26-08-2022","nav":"36.77740"},{"date":"25-08-2022","nav":"36.57900"},{"date":"24-08-2022","nav":"36.59050"},{"date":"23-08-2022","nav":"36.60230"},{"date":"22-08-2022","nav":"36.59990"},{"date":"19-08-2022","nav":"36.60730"},{"date":"18-08-2022","nav":"36.66440"},{"date":"17-08-2022","nav":"36.79810"},{"date":"12-08-2022","nav":"36.49910"},{"date":"11-08-2022","nav":"36.55330"},{"date":"10-08-2022","nav":"36.44150"},{"date":"08-08-2022","nav":"36.33800"},{"date":"05-08-2022","nav":"36.38650"},{"date":"04-08-2022","nav":"36.76520"},{"date":"03-08-2022","nav":"36.57190"},{"date":"02-08-2022","nav":"36.65980"},{"date":"01-08-2022","nav":"36.52340"},{"date":"29-07-2022","nav":"36.34090"},{"date":"28-07-2022","nav":"36.29800"},{"date":"27-07-2022","nav":"36.27690"},{"date":"26-07-2022","nav":"36.19360"},{"date":"25-07-2022","nav":"36.15140"},{"date":"22-07-2022","nav":"36.07600"},{"date":"21-07-2022","nav":"35.97850"},{"date":"20-07-2022","nav":"35.97780"},{"date":"19-07-2022","nav":"35.98960"},{"date":"18-07-2022","nav":"35.98840"},{"date":"15-07-2022","nav":"35.97290"},{"date":"14-07-2022","nav":"36.08410"},{"date":"13-07-2022","nav":"36.16210"},{"date":"12-07-2022","nav":"36.03140"},{"date":"11-07-2022","nav":"35.95660"},{"date":"08-07-2022","nav":"35.98760"},{"date":"07-07-2022","nav":"36.10190"},{"date":"06-07-2022","nav":"36.22440"},{"date":"05-07-2022","nav":"36.01750"},{"date":"04-07-2022","nav":"36.02610"},{"date":"01-07-2022","nav":"35.91120"},{"date":"30-06-2022","nav":"35.84990"},{"date":"29-06-2022","nav":"35.80490"},{"date":"28-06-2022","nav":"35.79540"},{"date":"27-06-2022","nav":"35.89780"},{"date":"24-06-2022","nav":"35.81180"},{"date":"23-06-2022","nav":"35.86410"},{"date":"22-06-2022","nav":"35.89020"},{"date":"21-06-2022","nav":"35.70160"},{"date":"20-06-2022","nav":"35.79860"},{"date":"17-06-2022","nav":"35.49930"},{"date":"16-06-2022","nav":"35.36990"},{"date":"15-06-2022","nav":"35.39150"},{"date":"14-06-2022","nav":"35.40490"},{"date":"13-06-2022","nav":"35.36360"},{"date":"10-06-2022","nav":"35.53110"},{"date":"09-06-2022","nav":"35.55970"},{"date":"08-06-2022","nav":"35.58190"},{"date":"07-06-2022","nav":"35.49790"},{"date":"06-06-2022","nav":"35.55630"},{"date":"03-06-2022","nav":"35.64200"},{"date":"02-06-2022","nav":"35.67620"},{"date":"01-06-2022","nav":"35.71290"},{"date":"31-05-2022","nav":"35.70170"},{"date":"30-05-2022","nav":"35.73010"},{"date":"27-05-2022","nav":"35.84000"},{"date":"26-05-2022","nav":"35.96480"},{"date":"25-05-2022","nav":"35.92460"},{"date":"24-05-2022","nav":"35.80980"},{"date":"23-05-2022","nav":"35.73470"},{"date":"20-05-2022","nav":"35.78130"},{"date":"19-05-2022","nav":"35.84970"},{"date":"18-05-2022","nav":"35.77900"},{"date":"17-05-2022","nav":"35.74800"},{"date":"13-05-2022","nav":"35.84020"},{"date":"12-05-2022","nav":"36.08580"},{"date":"11-05-2022","nav":"36.02240"},{"date":"10-05-2022","nav":"35.81070"},{"date":"09-05-2022","nav":"35.43780"},{"date":"06-05-2022","nav":"35.46640"},{"date":"05-05-2022","nav":"35.58280"},{"date":"04-05-2022","nav":"35.63070"},{"date":"02-05-2022","nav":"36.24700"},{"date":"29-04-2022","nav":"36.18150"},{"date":"28-04-2022","nav":"36.14240"},{"date":"27-04-2022","nav":"36.31510"},{"date":"26-04-2022","nav":"36.38150"},{"date":"25-04-2022","nav":"36.37310"},{"date":"22-04-2022","nav":"36.05220"},{"date":"21-04-2022","nav":"36.11730"},{"date":"20-04-2022","nav":"36.18230"},{"date":"19-04-2022","nav":"36.07700"},{"date":"18-04-2022","nav":"36.00960"},{"date":"13-04-2022","nav":"35.86090"},{"date":"12-04-2022","nav":"35.96290"},{"date":"11-04-2022","nav":"36.07470"},{"date":"08-04-2022","nav":"36.14500"},{"date":"07-04-2022","nav":"36.59550"},{"date":"06-04-2022","nav":"36.57870"},{"date":"05-04-2022","nav":"36.61480"},{"date":"04-04-2022","nav":"36.61690"},{"date":"31-03-2022","nav":"36.77770"},{"date":"30-03-2022","nav":"36.85480"},{"date":"29-03-2022","nav":"36.75590"},{"date":"28-03-2022","nav":"36.71660"},{"date":"25-03-2022","nav":"36.75260"},{"date":"24-03-2022","nav":"36.70290"},{"date":"23-03-2022","nav":"36.71850"},{"date":"22-03-2022","nav":"36.70340"},{"date":"21-03-2022","nav":"36.77790"},{"date":"17-03-2022","nav":"36.77910"},{"date":"16-03-2022","nav":"36.68770"},{"date":"15-03-2022","nav":"36.64940"},{"date":"14-03-2022","nav":"36.57960"},{"date":"11-03-2022","nav":"36.54660"},{"date":"10-03-2022","nav":"36.65650"},{"date":"09-03-2022","nav":"36.52330"},{"date":"08-03-2022","nav":"36.45800"},{"date":"07-03-2022","nav":"36.46760"},{"date":"04-03-2022","nav":"36.63500"},{"date":"03-03-2022","nav":"36.59500"},{"date":"02-03-2022","nav":"36.64610"},{"date":"28-02-2022","nav":"36.76520"},{"date":"25-02-2022","nav":"36.74630"},{"date":"24-02-2022","nav":"36.68530"},{"date":"23-02-2022","nav":"36.75080"},{"date":"22-02-2022","nav":"36.70250"},{"date":"21-02-2022","nav":"36.82130"},{"date":"18-02-2022","nav":"36.86270"},{"date":"17-02-2022","nav":"36.81390"},{"date":"16-02-2022","nav":"36.78910"},{"date":"15-02-2022","nav":"36.84460"},{"date":"14-02-2022","nav":"36.89710"},{"date":"11-02-2022","nav":"36.75110"},{"date":"10-02-2022","nav":"36.67730"},{"date":"09-02-2022","nav":"36.50430"},{"date":"08-02-2022","nav":"36.41660"},{"date":"04-02-2022","nav":"36.15980"},{"date":"03-02-2022","nav":"36.10360"},{"date":"02-02-2022","nav":"36.14760"},{"date":"01-02-2022","nav":"36.25840"},{"date":"31-01-2022","nav":"36.65870"},{"date":"28-01-2022","nav":"36.45890"},{"date":"27-01-2022","nav":"36.47190"},{"date":"25-01-2022","nav":"36.65190"},{"date":"24-01-2022","nav":"36.66660"},{"date":"21-01-2022","nav":"36.70060"},{"date":"20-01-2022","nav":"36.73140"},{"date":"19-01-2022","nav":"36.73410"},{"date":"18-01-2022","nav":"36.70040"},{"date":"17-01-2022","nav":"36.66850"},{"date":"14-01-2022","nav":"36.77470"},{"date":"13-01-2022","nav":"36.80140"},{"date":"12-01-2022","nav":"36.72790"},{"date":"11-01-2022","nav":"36.77610"},{"date":"10-01-2022","nav":"36.73580"},{"date":"07-01-2022","nav":"36.83120"},{"date":"06-01-2022","nav":"36.85010"},{"date":"05-01-2022","nav":"36.88000"},{"date":"04-01-2022","nav":"36.87100"},{"date":"03-01-2022","nav":"37.00550"},{"date":"31-12-2021","nav":"37.00380"},{"date":"30-12-2021","nav":"36.96450"},{"date":"29-12-2021","nav":"36.98490"},{"date":"28-12-2021","nav":"36.93950"},{"date":"27-12-2021","nav":"36.96360"},{"date":"24-12-2021","nav":"36.95760"},{"date":"23-12-2021","nav":"36.95760"},{"date":"22-12-2021","nav":"36.94080"},{"date":"21-12-2021","nav":"36.92830"},{"date":"20-12-2021","nav":"37.01190"},{"date":"17-12-2021","nav":"37.06340"},{"date":"16-12-2021","nav":"37.13060"},{"date":"15-12-2021","nav":"37.15400"},{"date":"14-12-2021","nav":"37.15510"},{"date":"13-12-2021","nav":"37.12380"},{"date":"10-12-2021","nav":"37.11160"},{"date":"09-12-2021","nav":"37.14690"},{"date":"08-12-2021","nav":"37.14730"},{"date":"07-12-2021","nav":"37.04270"},{"date":"06-12-2021","nav":"37.10660"},{"date":"03-12-2021","nav":"37.07380"},{"date":"02-12-2021","nav":"37.10360"},{"date":"01-12-2021","nav":"37.08760"},{"date":"30-11-2021","nav":"37.14620"},{"date":"29-11-2021","nav":"37.12300"},{"date":"26-11-2021","nav":"37.11930"},{"date":"25-11-2021","nav":"37.01800"},{"date":"24-11-2021","nav":"37.00320"},{"date":"23-11-2021","nav":"37.00620"},{"date":"22-11-2021","nav":"37.04770"},{"date":"18-11-2021","nav":"37.04230"},{"date":"17-11-2021","nav":"36.98640"},{"date":"16-11-2021","nav":"36.97650"},{"date":"15-11-2021","nav":"37.00860"},{"date":"12-11-2021","nav":"36.94470"},{"date":"11-11-2021","nav":"36.92650"},{"date":"10-11-2021","nav":"37.02110"},{"date":"09-11-2021","nav":"37.10320"},{"date":"08-11-2021","nav":"37.05040"},{"date":"03-11-2021","nav":"36.89010"},{"date":"02-11-2021","nav":"36.88400"},{"date":"01-11-2021","nav":"36.81290"},{"date":"29-10-2021","nav":"36.80660"},{"date":"28-10-2021","nav":"36.88770"},{"date":"27-10-2021","nav":"36.91290"},{"date":"26-10-2021","nav":"36.86590"},{"date":"25-10-2021","nav":"36.87420"},{"date":"22-10-2021","nav":"36.84380"},{"date":"21-10-2021","nav":"36.87580"},{"date":"20-10-2021","nav":"36.79410"},{"date":"18-10-2021","nav":"36.74250"},{"date":"14-10-2021","nav":"36.86330"},{"date":"13-10-2021","nav":"36.88910"},{"date":"12-10-2021","nav":"36.84570"},{"date":"11-10-2021","nav":"36.81860"},{"date":"08-10-2021","nav":"36.85230"},{"date":"07-10-2021","nav":"36.97000"},{"date":"06-10-2021","nav":"36.93950"},{"date":"05-10-2021","nav":"36.97230"},{"date":"04-10-2021","nav":"36.99750"},{"date":"01-10-2021","nav":"37.00330"},{"date":"30-09-2021","nav":"37.04790"},{"date":"29-09-2021","nav":"37.06890"},{"date":"28-09-2021","nav":"37.03210"},{"date":"27-09-2021","nav":"37.04730"},{"date":"24-09-2021","nav":"37.09320"},{"date":"23-09-2021","nav":"37.19540"},{"date":"22-09-2021","nav":"37.20200"},{"date":"21-09-2021","nav":"37.22470"},{"date":"20-09-2021","nav":"37.17070"},{"date":"17-09-2021","nav":"37.07350"},{"date":"16-09-2021","nav":"37.09270"},{"date":"15-09-2021","nav":"37.07970"},{"date":"14-09-2021","nav":"37.00520"},{"date":"13-09-2021","nav":"37.00180"},{"date":"09-09-2021","nav":"37.01920"},{"date":"08-09-2021","nav":"36.99150"},{"date":"07-09-2021","nav":"36.98150"},{"date":"06-09-2021","nav":"37.04930"},{"date":"03-09-2021","nav":"37.03120"},{"date":"02-09-2021","nav":"36.96840"},{"date":"01-09-2021","nav":"36.88950"},{"date":"31-08-2021","nav":"36.84670"},{"date":"30-08-2021","nav":"36.82350"},{"date":"27-08-2021","nav":"36.75310"},{"date":"26-08-2021","nav":"36.70520"},{"date":"25-08-2021","nav":"36.70180"},{"date":"24-08-2021","nav":"36.67560"},{"date":"23-08-2021","nav":"36.66760"},{"date":"20-08-2021","nav":"36.63540"},{"date":"18-08-2021","nav":"36.60590"},{"date":"17-08-2021","nav":"36.53850"},{"date":"13-08-2021","nav":"36.47800"},{"date":"12-08-2021","nav":"36.43700"},{"date":"11-08-2021","nav":"36.40770"},{"date":"10-08-2021","nav":"36.39900"},{"date":"09-08-2021","nav":"36.42550"},{"date":"06-08-2021","nav":"36.37770"},{"date":"05-08-2021","nav":"36.45830"},{"date":"04-08-2021","nav":"36.43700"},{"date":"03-08-2021","nav":"36.41180"},{"date":"02-08-2021","nav":"36.40580"},{"date":"30-07-2021","nav":"36.35490"},{"date":"29-07-2021","nav":"36.33430"},{"date":"28-07-2021","nav":"36.34780"},{"date":"27-07-2021","nav":"36.37450"},{"date":"26-07-2021","nav":"36.40670"},{"date":"23-07-2021","nav":"36.38140"},{"date":"22-07-2021","nav":"36.38490"},{"date":"20-07-2021","nav":"36.42090"},{"date":"19-07-2021","nav":"36.35980"},{"date":"16-07-2021","nav":"36.29520"},{"date":"15-07-2021","nav":"36.31350"},{"date":"14-07-2021","nav":"36.30690"},{"date":"13-07-2021","nav":"36.28860"},{"date":"12-07-2021","nav":"36.25440"},{"date":"09-07-2021","nav":"36.28120"},{"date":"08-07-2021","nav":"36.32970"},{"date":"07-07-2021","nav":"36.20370"},{"date":"06-07-2021","nav":"36.15060"},{"date":"05-07-2021","nav":"36.29560"},{"date":"02-07-2021","nav":"36.28720"},{"date":"01-07-2021","nav":"36.31860"},{"date":"30-06-2021","nav":"36.30790"},{"date":"29-06-2021","nav":"36.30050"},{"date":"28-06-2021","nav":"36.24340"},{"date":"25-06-2021","nav":"36.25320"},{"date":"24-06-2021","nav":"36.33050"},{"date":"23-06-2021","nav":"36.30730"},{"date":"22-06-2021","nav":"36.30330"},{"date":"21-06-2021","nav":"36.30420"},{"date":"18-06-2021","nav":"36.34440"},{"date":"17-06-2021","nav":"36.30760"},{"date":"16-06-2021","nav":"36.32890"},{"date":"15-06-2021","nav":"36.40050"},{"date":"14-06-2021","nav":"36.51000"},{"date":"11-06-2021","nav":"36.51380"},{"date":"10-06-2021","nav":"36.46740"},{"date":"09-06-2021","nav":"36.43510"},{"date":"08-06-2021","nav":"36.42630"},{"date":"07-06-2021","nav":"36.37350"},{"date":"04-06-2021","nav":"36.30890"},{"date":"03-06-2021","nav":"36.33380"},{"date":"02-06-2021","nav":"36.30790"},{"date":"01-06-2021","nav":"36.28260"},{"date":"31-05-2021","nav":"36.28930"},{"date":"28-05-2021","nav":"36.34420"},{"date":"27-05-2021","nav":"36.36510"},{"date":"25-05-2021","nav":"36.38940"},{"date":"24-05-2021","nav":"36.35320"},{"date":"21-05-2021","nav":"36.34410"},{"date":"20-05-2021","nav":"36.26950"},{"date":"19-05-2021","nav":"36.23690"},{"date":"18-05-2021","nav":"36.23880"},{"date":"17-05-2021","nav":"36.23250"},{"date":"14-05-2021","nav":"36.18510"},{"date":"12-05-2021","nav":"36.18200"},{"date":"11-05-2021","nav":"36.18120"},{"date":"10-05-2021","nav":"36.16720"},{"date":"07-05-2021","nav":"36.16780"},{"date":"06-05-2021","nav":"36.17130"},{"date":"05-05-2021","nav":"36.12850"},{"date":"04-05-2021","nav":"36.09700"},{"date":"03-05-2021","nav":"36.09070"},{"date":"30-04-2021","nav":"36.08000"},{"date":"29-04-2021","nav":"36.02290"},{"date":"28-04-2021","nav":"36.00290"},{"date":"27-04-2021","nav":"36.02440"},{"date":"26-04-2021","nav":"35.99550"},{"date":"23-04-2021","nav":"35.93160"},{"date":"22-04-2021","nav":"35.90480"},{"date":"20-04-2021","nav":"35.83390"},{"date":"19-04-2021","nav":"35.85010"},{"date":"16-04-2021","nav":"35.84380"},{"date":"15-04-2021","nav":"35.85530"},{"date":"12-04-2021","nav":"35.98210"},{"date":"09-04-2021","nav":"35.95360"},{"date":"08-04-2021","nav":"36.00650"},{"date":"07-04-2021","nav":"35.96490"},{"date":"06-04-2021","nav":"35.88300"},{"date":"05-04-2021","nav":"35.84470"},{"date":"31-03-2021","nav":"35.70100"},{"date":"30-03-2021","nav":"35.68550"},{"date":"26-03-2021","nav":"35.72720"},{"date":"25-03-2021","nav":"35.70190"},{"date":"24-03-2021","nav":"35.69640"},{"date":"23-03-2021","nav":"35.66280"},{"date":"22-03-2021","nav":"35.57880"},{"date":"19-03-2021","nav":"35.46250"},{"date":"18-03-2021","nav":"35.30110"},{"date":"17-03-2021","nav":"35.29840"},{"date":"16-03-2021","nav":"35.28720"},{"date":"15-03-2021","nav":"35.21940"},{"date":"12-03-2021","nav":"35.20720"},{"date":"10-03-2021","nav":"35.24860"},{"date":"09-03-2021","nav":"35.23650"},{"date":"08-03-2021","nav":"35.30990"},{"date":"05-03-2021","nav":"35.33680"},{"date":"04-03-2021","nav":"35.39710"},{"date":"03-03-2021","nav":"35.36780"},{"date":"02-03-2021","nav":"35.40200"},{"date":"01-03-2021","nav":"35.39750"},{"date":"26-02-2021","nav":"35.31720"},{"date":"25-02-2021","nav":"35.44970"},{"date":"24-02-2021","nav":"35.50630"},{"date":"23-02-2021","nav":"35.47540"},{"date":"22-02-2021","nav":"35.42970"},{"date":"18-02-2021","nav":"35.57800"},{"date":"17-02-2021","nav":"35.62160"},{"date":"16-02-2021","nav":"35.70610"},{"date":"15-02-2021","nav":"35.74490"},{"date":"12-02-2021","nav":"35.81410"},{"date":"11-02-2021","nav":"35.81510"},{"date":"10-02-2021","nav":"35.70640"},{"date":"09-02-2021","nav":"35.65320"},{"date":"08-02-2021","nav":"35.77910"},{"date":"05-02-2021","nav":"35.76280"},{"date":"04-02-2021","nav":"35.85820"},{"date":"03-02-2021","nav":"35.78250"},{"date":"02-02-2021","nav":"35.75920"},{"date":"01-02-2021","nav":"35.88920"},{"date":"29-01-2021","nav":"36.23100"},{"date":"28-01-2021","nav":"36.26830"},{"date":"27-01-2021","nav":"36.24430"},{"date":"25-01-2021","nav":"36.23320"},{"date":"22-01-2021","nav":"36.21640"},{"date":"21-01-2021","nav":"36.21570"},{"date":"20-01-2021","nav":"36.21390"},{"date":"19-01-2021","nav":"36.20500"},{"date":"18-01-2021","nav":"36.18920"},{"date":"15-01-2021","nav":"36.14790"},{"date":"14-01-2021","nav":"36.23410"},{"date":"13-01-2021","nav":"36.20540"},{"date":"12-01-2021","nav":"36.24860"},{"date":"11-01-2021","nav":"36.30630"},{"date":"08-01-2021","nav":"36.39320"},{"date":"07-01-2021","nav":"36.41380"},{"date":"06-01-2021","nav":"36.40290"},{"date":"05-01-2021","nav":"36.48280"},{"date":"04-01-2021","nav":"36.47150"},{"date":"01-01-2021","nav":"36.33760"},{"date":"31-12-2020","nav":"36.30660"},{"date":"30-12-2020","nav":"36.28830"},{"date":"29-12-2020","nav":"36.27330"},{"date":"28-12-2020","nav":"36.27310"},{"date":"24-12-2020","nav":"36.20530"},{"date":"23-12-2020","nav":"36.18880"},{"date":"22-12-2020","nav":"36.18900"},{"date":"21-12-2020","nav":"36.15290"},{"date":"18-12-2020","nav":"36.15100"},{"date":"17-12-2020","nav":"36.17270"},{"date":"16-12-2020","nav":"36.17680"},{"date":"15-12-2020","nav":"36.18260"},{"date":"14-12-2020","nav":"36.18030"},{"date":"11-12-2020","nav":"36.15600"},{"date":"10-12-2020","nav":"36.20080"},{"date":"09-12-2020","nav":"36.19470"},{"date":"08-12-2020","nav":"36.14910"},{"date":"07-12-2020","nav":"36.16880"},{"date":"04-12-2020","nav":"36.20400"},{"date":"03-12-2020","nav":"36.11650"},{"date":"02-12-2020","nav":"36.09180"},{"date":"01-12-2020","nav":"36.10070"},{"date":"27-11-2020","nav":"36.11260"},{"date":"26-11-2020","nav":"36.16630"},{"date":"25-11-2020","nav":"36.14970"},{"date":"24-11-2020","nav":"36.11720"},{"date":"23-11-2020","nav":"36.06770"},{"date":"20-11-2020","nav":"36.06740"},{"date":"19-11-2020","nav":"36.03080"},{"date":"18-11-2020","nav":"36.04050"},{"date":"17-11-2020","nav":"36.02770"},{"date":"13-11-2020","nav":"35.99850"},{"date":"12-11-2020","nav":"35.92190"},{"date":"11-11-2020","nav":"35.93570"},{"date":"10-11-2020","nav":"35.92180"},{"date":"09-11-2020","nav":"35.98620"},{"date":"06-11-2020","nav":"36.00940"},{"date":"05-11-2020","nav":"35.95560"},{"date":"04-11-2020","nav":"35.89790"},{"date":"03-11-2020","nav":"35.86320"},{"date":"02-11-2020","nav":"35.90410"},{"date":"29-10-2020","nav":"35.89830"},{"date":"28-10-2020","nav":"35.97780"},{"date":"27-10-2020","nav":"35.97880"},{"date":"26-10-2020","nav":"35.99020"},{"date":"23-10-2020","nav":"35.88290"},{"date":"22-10-2020","nav":"35.76270"},{"date":"21-10-2020","nav":"35.74990"},{"date":"20-10-2020","nav":"35.71340"},{"date":"19-10-2020","nav":"35.70370"},{"date":"16-10-2020","nav":"35.65540"},{"date":"15-10-2020","nav":"35.71280"},{"date":"14-10-2020","nav":"35.70100"},{"date":"13-10-2020","nav":"35.68770"},{"date":"12-10-2020","nav":"35.68360"},{"date":"09-10-2020","nav":"35.57290"},{"date":"08-10-2020","nav":"35.33220"},{"date":"07-10-2020","nav":"35.31110"},{"date":"06-10-2020","nav":"35.28720"},{"date":"05-10-2020","nav":"35.32360"},{"date":"01-10-2020","nav":"35.28360"},{"date":"30-09-2020","nav":"35.19650"},{"date":"29-09-2020","nav":"35.11440"},{"date":"28-09-2020","nav":"35.10500"},{"date":"25-09-2020","nav":"35.14280"},{"date":"24-09-2020","nav":"35.15290"},{"date":"23-09-2020","nav":"35.17950"},{"date":"22-09-2020","nav":"35.16110"},{"date":"21-09-2020","nav":"35.14230"},{"date":"18-09-2020","nav":"35.11720"},{"date":"17-09-2020","nav":"35.05350"},{"date":"16-09-2020","nav":"35.10970"},{"date":"15-09-2020","nav":"35.06680"},{"date":"14-09-2020","nav":"35.04200"},{"date":"11-09-2020","nav":"35.00450"},{"date":"10-09-2020","nav":"35.06850"},{"date":"09-09-2020","nav":"35.08550"},{"date":"08-09-2020","nav":"34.99140"},{"date":"07-09-2020","nav":"35.16320"},{"date":"04-09-2020","nav":"35.31590"},{"date":"03-09-2020","nav":"35.35710"},{"date":"02-09-2020","nav":"35.16390"},{"date":"01-09-2020","nav":"35.20220"},{"date":"31-08-2020","nav":"34.80570"},{"date":"28-08-2020","nav":"34.70170"},{"date":"27-08-2020","nav":"34.73340"},{"date":"26-08-2020","nav":"34.74260"},{"date":"25-08-2020","nav":"34.84090"},{"date":"24-08-2020","nav":"34.76500"},{"date":"21-08-2020","nav":"35.02620"},{"date":"20-08-2020","nav":"35.29270"},{"date":"19-08-2020","nav":"35.28700"},{"date":"18-08-2020","nav":"35.31900"},{"date":"17-08-2020","nav":"35.33680"},{"date":"14-08-2020","nav":"35.34120"},{"date":"13-08-2020","nav":"35.46400"},{"date":"12-08-2020","nav":"35.43090"},{"date":"11-08-2020","nav":"35.40270"},{"date":"10-08-2020","nav":"35.37550"},{"date":"07-08-2020","nav":"35.34400"},{"date":"06-08-2020","nav":"35.42530"},{"date":"05-08-2020","nav":"35.52920"},{"date":"04-08-2020","nav":"35.51690"},{"date":"03-08-2020","nav":"35.48170"},{"date":"31-07-2020","nav":"35.47630"},{"date":"30-07-2020","nav":"35.48620"},{"date":"29-07-2020","nav":"35.49380"},{"date":"28-07-2020","nav":"35.45800"},{"date":"27-07-2020","nav":"35.45420"},{"date":"24-07-2020","nav":"35.50220"},{"date":"23-07-2020","nav":"35.48450"},{"date":"22-07-2020","nav":"35.46070"},{"date":"21-07-2020","nav":"35.44440"},{"date":"20-07-2020","nav":"35.47050"},{"date":"17-07-2020","nav":"35.47730"},{"date":"16-07-2020","nav":"35.46110"},{"date":"15-07-2020","nav":"35.41980"},{"date":"14-07-2020","nav":"35.38140"},{"date":"13-07-2020","nav":"35.44190"},{"date":"10-07-2020","nav":"35.43400"},{"date":"09-07-2020","nav":"35.33330"},{"date":"08-07-2020","nav":"35.31890"},{"date":"07-07-2020","nav":"35.25140"},{"date":"06-07-2020","nav":"35.10720"},{"date":"03-07-2020","nav":"35.07850"},{"date":"02-07-2020","nav":"35.10470"},{"date":"01-07-2020","nav":"35.12820"},{"date":"30-06-2020","nav":"35.04710"},{"date":"29-06-2020","nav":"34.99070"},{"date":"26-06-2020","nav":"34.94580"},{"date":"25-06-2020","nav":"34.94930"},{"date":"24-06-2020","nav":"34.89580"},{"date":"23-06-2020","nav":"34.92330"},{"date":"22-06-2020","nav":"34.96470"},{"date":"19-06-2020","nav":"34.95850"},{"date":"18-06-2020","nav":"34.89100"},{"date":"17-06-2020","nav":"34.80940"},{"date":"16-06-2020","nav":"34.78720"},{"date":"15-06-2020","nav":"34.84960"},{"date":"12-06-2020","nav":"34.83050"},{"date":"11-06-2020","nav":"34.86770"},{"date":"10-06-2020","nav":"34.87800"},{"date":"09-06-2020","nav":"34.86830"},{"date":"08-06-2020","nav":"34.81680"},{"date":"05-06-2020","nav":"34.73870"},{"date":"04-06-2020","nav":"34.76280"},{"date":"03-06-2020","nav":"34.74910"},{"date":"02-06-2020","nav":"34.76220"},{"date":"01-06-2020","nav":"34.71180"},{"date":"29-05-2020","nav":"34.77810"},{"date":"28-05-2020","nav":"34.81430"},{"date":"27-05-2020","nav":"34.81510"},{"date":"26-05-2020","nav":"34.83740"},{"date":"22-05-2020","nav":"34.83670"},{"date":"21-05-2020","nav":"34.64590"},{"date":"20-05-2020","nav":"34.61490"},{"date":"19-05-2020","nav":"34.61780"},{"date":"18-05-2020","nav":"34.55120"},{"date":"15-05-2020","nav":"34.49140"},{"date":"14-05-2020","nav":"34.49600"},{"date":"13-05-2020","nav":"34.41230"},{"date":"12-05-2020","nav":"34.27880"},{"date":"11-05-2020","nav":"34.25310"},{"date":"08-05-2020","nav":"34.57270"},{"date":"06-05-2020","nav":"34.40640"},{"date":"05-05-2020","nav":"34.23360"},{"date":"04-05-2020","nav":"34.09420"},{"date":"30-04-2020","nav":"33.93670"},{"date":"29-04-2020","nav":"33.91480"},{"date":"28-04-2020","nav":"33.89740"},{"date":"27-04-2020","nav":"33.90070"},{"date":"24-04-2020","nav":"33.90300"},{"date":"23-04-2020","nav":"34.11180"},{"date":"22-04-2020","nav":"33.71650"},{"date":"21-04-2020","nav":"33.73500"},{"date":"20-04-2020","nav":"33.69400"},{"date":"17-04-2020","nav":"33.33040"},{"date":"16-04-2020","nav":"33.12470"},{"date":"15-04-2020","nav":"33.03810"},{"date":"13-04-2020","nav":"32.83500"},{"date":"09-04-2020","nav":"32.74950"},{"date":"08-04-2020","nav":"32.78000"},{"date":"07-04-2020","nav":"32.89990"},{"date":"03-04-2020","nav":"33.06070"},{"date":"31-03-2020","nav":"33.31850"},{"date":"30-03-2020","nav":"33.18030"},{"date":"27-03-2020","nav":"33.32540"},{"date":"26-03-2020","nav":"32.97100"},{"date":"24-03-2020","nav":"32.78120"},{"date":"23-03-2020","nav":"32.68150"},{"date":"20-03-2020","nav":"32.93670"},{"date":"19-03-2020","nav":"32.62360"},{"date":"18-03-2020","nav":"33.00120"},{"date":"17-03-2020","nav":"33.02270"},{"date":"16-03-2020","nav":"33.12310"},{"date":"13-03-2020","nav":"32.93390"},{"date":"12-03-2020","nav":"33.19330"},{"date":"11-03-2020","nav":"33.41650"},{"date":"09-03-2020","nav":"33.55880"},{"date":"06-03-2020","nav":"33.40580"},{"date":"05-03-2020","nav":"33.31610"},{"date":"04-03-2020","nav":"33.33030"},{"date":"03-03-2020","nav":"33.09000"},{"date":"02-03-2020","nav":"33.11990"},{"date":"28-02-2020","nav":"33.04540"},{"date":"27-02-2020","nav":"33.04020"},{"date":"26-02-2020","nav":"33.09930"},{"date":"25-02-2020","nav":"33.04300"},{"date":"24-02-2020","nav":"33.05110"},{"date":"20-02-2020","nav":"32.95680"},{"date":"18-02-2020","nav":"32.99620"},{"date":"17-02-2020","nav":"33.01710"},{"date":"14-02-2020","nav":"33.01880"},{"date":"13-02-2020","nav":"32.88240"},{"date":"12-02-2020","nav":"32.77040"},{"date":"11-02-2020","nav":"32.76290"},{"date":"10-02-2020","nav":"32.77650"},{"date":"07-02-2020","nav":"32.74870"},{"date":"06-02-2020","nav":"32.66660"},{"date":"05-02-2020","nav":"32.51200"},{"date":"04-02-2020","nav":"32.52310"},{"date":"03-02-2020","nav":"32.51510"},{"date":"31-01-2020","nav":"32.18990"},{"date":"30-01-2020","nav":"32.22690"},{"date":"29-01-2020","nav":"32.22470"},{"date":"28-01-2020","nav":"32.24160"},{"date":"27-01-2020","nav":"32.30070"},{"date":"24-01-2020","nav":"32.23060"},{"date":"23-01-2020","nav":"32.16730"},{"date":"22-01-2020","nav":"32.08080"},{"date":"21-01-2020","nav":"32.09190"},{"date":"20-01-2020","nav":"32.04230"},{"date":"17-01-2020","nav":"32.04260"},{"date":"16-01-2020","nav":"31.93030"},{"date":"15-01-2020","nav":"31.86810"},{"date":"14-01-2020","nav":"31.77590"},{"date":"13-01-2020","nav":"31.93740"},{"date":"10-01-2020","nav":"31.95500"},{"date":"09-01-2020","nav":"32.10500"},{"date":"08-01-2020","nav":"32.01940"},{"date":"07-01-2020","nav":"32.03750"},{"date":"06-01-2020","nav":"32.01340"},{"date":"03-01-2020","nav":"32.18470"},{"date":"02-01-2020","nav":"32.21950"},{"date":"01-01-2020","nav":"32.18430"},{"date":"31-12-2019","nav":"32.02080"},{"date":"30-12-2019","nav":"32.04750"},{"date":"27-12-2019","nav":"32.06840"},{"date":"26-12-2019","nav":"31.98740"},{"date":"24-12-2019","nav":"31.94430"},{"date":"23-12-2019","nav":"31.97920"},{"date":"20-12-2019","nav":"31.86580"},{"date":"19-12-2019","nav":"31.42920"},{"date":"18-12-2019","nav":"31.46860"},{"date":"17-12-2019","nav":"31.35560"},{"date":"16-12-2019","nav":"31.21930"},{"date":"13-12-2019","nav":"31.21730"},{"date":"12-12-2019","nav":"31.25980"},{"date":"11-12-2019","nav":"31.29670"},{"date":"10-12-2019","nav":"31.40960"},{"date":"09-12-2019","nav":"31.49900"},{"date":"06-12-2019","nav":"31.44560"},{"date":"05-12-2019","nav":"31.56240"},{"date":"04-12-2019","nav":"31.92090"},{"date":"03-12-2019","nav":"31.88440"},{"date":"02-12-2019","nav":"31.82920"},{"date":"29-11-2019","nav":"31.84340"},{"date":"28-11-2019","nav":"31.84760"},{"date":"27-11-2019","nav":"31.81410"},{"date":"26-11-2019","nav":"31.80870"},{"date":"25-11-2019","nav":"31.82020"},{"date":"22-11-2019","nav":"31.74780"},{"date":"21-11-2019","nav":"31.71910"},{"date":"20-11-2019","nav":"31.82590"},{"date":"19-11-2019","nav":"31.78300"},{"date":"18-11-2019","nav":"31.73410"},{"date":"15-11-2019","nav":"31.63850"},{"date":"14-11-2019","nav":"31.61960"},{"date":"13-11-2019","nav":"31.58850"},{"date":"11-11-2019","nav":"31.50160"},{"date":"08-11-2019","nav":"31.53110"},{"date":"07-11-2019","nav":"31.60040"},{"date":"06-11-2019","nav":"31.66570"},{"date":"05-11-2019","nav":"31.59300"},{"date":"04-11-2019","nav":"31.67170"},{"date":"01-11-2019","nav":"31.69560"},{"date":"31-10-2019","nav":"31.68160"},{"date":"30-10-2019","nav":"31.62150"},{"date":"29-10-2019","nav":"31.58430"},{"date":"25-10-2019","nav":"31.56770"},{"date":"24-10-2019","nav":"31.56500"},{"date":"23-10-2019","nav":"31.55570"},{"date":"22-10-2019","nav":"31.50670"},{"date":"18-10-2019","nav":"31.50630"},{"date":"17-10-2019","nav":"31.48290"},{"date":"16-10-2019","nav":"31.56100"},{"date":"15-10-2019","nav":"31.50610"},{"date":"14-10-2019","nav":"31.49150"},{"date":"11-10-2019","nav":"31.39980"},{"date":"10-10-2019","nav":"31.49530"},{"date":"09-10-2019","nav":"31.53960"},{"date":"07-10-2019","nav":"31.52390"},{"date":"04-10-2019","nav":"31.54300"},{"date":"03-10-2019","nav":"31.68560"},{"date":"01-10-2019","nav":"31.57700"},{"date":"30-09-2019","nav":"31.39600"},{"date":"27-09-2019","nav":"31.26260"},{"date":"26-09-2019","nav":"31.24290"},{"date":"25-09-2019","nav":"31.17850"},{"date":"24-09-2019","nav":"31.15790"},{"date":"23-09-2019","nav":"31.19730"},{"date":"20-09-2019","nav":"31.14920"},{"date":"19-09-2019","nav":"31.46280"},{"date":"18-09-2019","nav":"31.48680"},{"date":"17-09-2019","nav":"31.31890"},{"date":"16-09-2019","nav":"31.33930"},{"date":"13-09-2019","nav":"31.45220"},{"date":"12-09-2019","nav":"31.42710"},{"date":"11-09-2019","nav":"31.41830"},{"date":"09-09-2019","nav":"31.54810"},{"date":"06-09-2019","nav":"31.48290"},{"date":"05-09-2019","nav":"31.52790"},{"date":"04-09-2019","nav":"31.53620"},{"date":"03-09-2019","nav":"31.51310"},{"date":"30-08-2019","nav":"31.41720"},{"date":"29-08-2019","nav":"31.43710"},{"date":"28-08-2019","nav":"31.41790"},{"date":"27-08-2019","nav":"31.48650"},{"date":"26-08-2019","nav":"31.52940"},{"date":"23-08-2019","nav":"31.35320"},{"date":"22-08-2019","nav":"31.34710"},{"date":"21-08-2019","nav":"31.31140"},{"date":"20-08-2019","nav":"31.21100"},{"date":"19-08-2019","nav":"31.15660"},{"date":"16-08-2019","nav":"31.24370"},{"date":"14-08-2019","nav":"31.07570"},{"date":"13-08-2019","nav":"31.30720"},{"date":"09-08-2019","nav":"31.35760"},{"date":"08-08-2019","nav":"31.49710"},{"date":"07-08-2019","nav":"31.50680"},{"date":"06-08-2019","nav":"31.44800"},{"date":"05-08-2019","nav":"31.33450"},{"date":"02-08-2019","nav":"31.38920"},{"date":"01-08-2019","nav":"31.27410"},{"date":"31-07-2019","nav":"31.32640"},{"date":"30-07-2019","nav":"31.28640"},{"date":"29-07-2019","nav":"31.21700"},{"date":"26-07-2019","nav":"31.05030"},{"date":"25-07-2019","nav":"31.08010"},{"date":"24-07-2019","nav":"31.20970"},{"date":"23-07-2019","nav":"31.18690"},{"date":"22-07-2019","nav":"31.26370"},{"date":"19-07-2019","nav":"31.36480"},{"date":"18-07-2019","nav":"31.32580"},{"date":"17-07-2019","nav":"31.34220"},{"date":"16-07-2019","nav":"31.39930"},{"date":"15-07-2019","nav":"31.30320"},{"date":"12-07-2019","nav":"31.26300"},{"date":"11-07-2019","nav":"31.24130"},{"date":"10-07-2019","nav":"31.12760"},{"date":"09-07-2019","nav":"31.01810"},{"date":"08-07-2019","nav":"31.05660"},{"date":"05-07-2019","nav":"30.80310"},{"date":"04-07-2019","nav":"30.64400"},{"date":"03-07-2019","nav":"30.49610"},{"date":"02-07-2019","nav":"30.43390"},{"date":"01-07-2019","nav":"30.36590"},{"date":"28-06-2019","nav":"30.36420"},{"date":"27-06-2019","nav":"30.31430"},{"date":"26-06-2019","nav":"30.24650"},{"date":"25-06-2019","nav":"30.32140"},{"date":"24-06-2019","nav":"30.35940"},{"date":"21-06-2019","nav":"30.33320"},{"date":"20-06-2019","nav":"30.42480"},{"date":"19-06-2019","nav":"30.31540"},{"date":"18-06-2019","nav":"30.35680"},{"date":"17-06-2019","nav":"30.13830"},{"date":"14-06-2019","nav":"30.12110"},{"date":"13-06-2019","nav":"29.96540"},{"date":"12-06-2019","nav":"29.94850"},{"date":"11-06-2019","nav":"29.88730"},{"date":"10-06-2019","nav":"29.84270"},{"date":"07-06-2019","nav":"29.93060"},{"date":"06-06-2019","nav":"29.95350"},{"date":"04-06-2019","nav":"29.76070"},{"date":"03-06-2019","nav":"29.82230"},{"date":"31-05-2019","nav":"29.69860"},{"date":"30-05-2019","nav":"29.53840"},{"date":"29-05-2019","nav":"29.55010"},{"date":"28-05-2019","nav":"29.49680"},{"date":"27-05-2019","nav":"29.42080"},{"date":"24-05-2019","nav":"29.31030"},{"date":"23-05-2019","nav":"29.26160"},{"date":"22-05-2019","nav":"29.22090"},{"date":"21-05-2019","nav":"29.17080"},{"date":"20-05-2019","nav":"29.17220"},{"date":"17-05-2019","nav":"28.99490"},{"date":"16-05-2019","nav":"29.00510"},{"date":"15-05-2019","nav":"28.96780"},{"date":"14-05-2019","nav":"28.95010"},{"date":"13-05-2019","nav":"28.92430"},{"date":"10-05-2019","nav":"28.91190"},{"date":"09-05-2019","nav":"28.91760"},{"date":"08-05-2019","nav":"28.93100"},{"date":"07-05-2019","nav":"28.87550"},{"date":"06-05-2019","nav":"28.84750"},{"date":"03-05-2019","nav":"28.77280"},{"date":"02-05-2019","nav":"28.72260"},{"date":"30-04-2019","nav":"28.68030"},{"date":"26-04-2019","nav":"28.64170"},{"date":"25-04-2019","nav":"28.57850"},{"date":"24-04-2019","nav":"28.59140"},{"date":"23-04-2019","nav":"28.52220"},{"date":"22-04-2019","nav":"28.49070"},{"date":"18-04-2019","nav":"28.55220"},{"date":"16-04-2019","nav":"28.58420"},{"date":"15-04-2019","nav":"28.58370"},{"date":"12-04-2019","nav":"28.54860"},{"date":"11-04-2019","nav":"28.60150"},{"date":"10-04-2019","nav":"28.59640"},{"date":"09-04-2019","nav":"28.56620"},{"date":"08-04-2019","nav":"28.54260"},{"date":"05-04-2019","nav":"28.63250"},{"date":"04-04-2019","nav":"28.62340"},{"date":"03-04-2019","nav":"28.76770"},{"date":"02-04-2019","nav":"28.75840"},{"date":"29-03-2019","nav":"28.67030"},{"date":"28-03-2019","nav":"28.66600"},{"date":"27-03-2019","nav":"28.63970"},{"date":"26-03-2019","nav":"28.63800"},{"date":"25-03-2019","nav":"28.62690"},{"date":"22-03-2019","nav":"28.53760"},{"date":"20-03-2019","nav":"28.43040"},{"date":"19-03-2019","nav":"28.40390"},{"date":"18-03-2019","nav":"28.43810"},{"date":"15-03-2019","nav":"28.33280"},{"date":"14-03-2019","nav":"28.25610"},{"date":"13-03-2019","nav":"28.22430"},{"date":"12-03-2019","nav":"28.19550"},{"date":"11-03-2019","nav":"28.18980"},{"date":"08-03-2019","nav":"28.11340"},{"date":"07-03-2019","nav":"28.05040"},{"date":"06-03-2019","nav":"28.01010"},{"date":"05-03-2019","nav":"28.04000"},{"date":"01-03-2019","nav":"28.02240"},{"date":"28-02-2019","nav":"27.95140"},{"date":"27-02-2019","nav":"27.80310"},{"date":"26-02-2019","nav":"27.92540"},{"date":"25-02-2019","nav":"27.94370"},{"date":"22-02-2019","nav":"27.93710"},{"date":"21-02-2019","nav":"28.01550"},{"date":"20-02-2019","nav":"27.97870"},{"date":"18-02-2019","nav":"27.92210"},{"date":"15-02-2019","nav":"27.91670"},{"date":"14-02-2019","nav":"27.99270"},{"date":"13-02-2019","nav":"28.07890"},{"date":"12-02-2019","nav":"27.95070"},{"date":"11-02-2019","nav":"27.95790"},{"date":"08-02-2019","nav":"27.95770"},{"date":"07-02-2019","nav":"27.97000"},{"date":"06-02-2019","nav":"27.83830"},{"date":"05-02-2019","nav":"27.76320"},{"date":"04-02-2019","nav":"27.67560"},{"date":"01-02-2019","nav":"27.74130"},{"date":"31-01-2019","nav":"27.97120"},{"date":"30-01-2019","nav":"27.86210"},{"date":"29-01-2019","nav":"27.91310"},{"date":"28-01-2019","nav":"27.88710"},{"date":"25-01-2019","nav":"27.87030"},{"date":"24-01-2019","nav":"27.81780"},{"date":"23-01-2019","nav":"27.78240"},{"date":"22-01-2019","nav":"27.86420"},{"date":"21-01-2019","nav":"27.80300"},{"date":"18-01-2019","nav":"27.75280"},{"date":"17-01-2019","nav":"27.82270"},{"date":"16-01-2019","nav":"27.78870"},{"date":"15-01-2019","nav":"27.91610"},{"date":"14-01-2019","nav":"27.96400"},{"date":"11-01-2019","nav":"27.82320"},{"date":"10-01-2019","nav":"27.84700"},{"date":"09-01-2019","nav":"27.84820"},{"date":"08-01-2019","nav":"27.85080"},{"date":"07-01-2019","nav":"27.71270"},{"date":"04-01-2019","nav":"27.81520"},{"date":"03-01-2019","nav":"27.85290"},{"date":"02-01-2019","nav":"27.96170"},{"date":"01-01-2019","nav":"27.88010"},{"date":"31-12-2018","nav":"28.01570"},{"date":"28-12-2018","nav":"28.00240"},{"date":"27-12-2018","nav":"28.11060"},{"date":"26-12-2018","nav":"28.10520"},{"date":"24-12-2018","nav":"28.06570"},{"date":"21-12-2018","nav":"28.05890"},{"date":"20-12-2018","nav":"28.05860"},{"date":"19-12-2018","nav":"28.09850"},{"date":"18-12-2018","nav":"27.88320"},{"date":"17-12-2018","nav":"27.74780"},{"date":"14-12-2018","nav":"27.76160"},{"date":"13-12-2018","nav":"27.78150"},{"date":"12-12-2018","nav":"27.76570"},{"date":"11-12-2018","nav":"27.57380"},{"date":"10-12-2018","nav":"27.48590"},{"date":"07-12-2018","nav":"27.62750"},{"date":"06-12-2018","nav":"27.64750"},{"date":"05-12-2018","nav":"27.56300"},{"date":"04-12-2018","nav":"27.39760"},{"date":"03-12-2018","nav":"27.31780"},{"date":"30-11-2018","nav":"27.32820"},{"date":"29-11-2018","nav":"27.32430"},{"date":"28-11-2018","nav":"27.24770"},{"date":"27-11-2018","nav":"27.06910"},{"date":"26-11-2018","nav":"27.05670"},{"date":"22-11-2018","nav":"27.06030"},{"date":"20-11-2018","nav":"26.88010"},{"date":"19-11-2018","nav":"26.87560"},{"date":"16-11-2018","nav":"26.78580"},{"date":"15-11-2018","nav":"26.87310"},{"date":"14-11-2018","nav":"26.91160"},{"date":"13-11-2018","nav":"26.85660"},{"date":"12-11-2018","nav":"26.77720"},{"date":"09-11-2018","nav":"26.82280"},{"date":"06-11-2018","nav":"26.75100"},{"date":"05-11-2018","nav":"26.71890"},{"date":"02-11-2018","nav":"26.73920"},{"date":"01-11-2018","nav":"26.66290"},{"date":"31-10-2018","nav":"26.60560"},{"date":"30-10-2018","nav":"26.60500"},{"date":"29-10-2018","nav":"26.63960"},{"date":"26-10-2018","nav":"26.53530"},{"date":"25-10-2018","nav":"26.54480"},{"date":"24-10-2018","nav":"26.52390"},{"date":"23-10-2018","nav":"26.47740"},{"date":"22-10-2018","nav":"26.40350"},{"date":"19-10-2018","nav":"26.38340"},{"date":"17-10-2018","nav":"26.39150"},{"date":"16-10-2018","nav":"26.43440"},{"date":"15-10-2018","nav":"26.36080"},{"date":"12-10-2018","nav":"26.22600"},{"date":"11-10-2018","nav":"26.20730"},{"date":"10-10-2018","nav":"26.10580"},{"date":"09-10-2018","nav":"26.02610"},{"date":"08-10-2018","nav":"26.18850"},{"date":"05-10-2018","nav":"26.07360"},{"date":"04-10-2018","nav":"25.83590"},{"date":"03-10-2018","nav":"25.89040"},{"date":"01-10-2018","nav":"26.10590"},{"date":"28-09-2018","nav":"26.02860"},{"date":"27-09-2018","nav":"26.01870"},{"date":"26-09-2018","nav":"25.92610"},{"date":"25-09-2018","nav":"25.81850"},{"date":"24-09-2018","nav":"25.82670"},{"date":"21-09-2018","nav":"25.90310"},{"date":"19-09-2018","nav":"25.87460"},{"date":"18-09-2018","nav":"25.72430"},{"date":"17-09-2018","nav":"25.77190"},{"date":"14-09-2018","nav":"25.67490"},{"date":"12-09-2018","nav":"25.63630"},{"date":"11-09-2018","nav":"25.49460"},{"date":"10-09-2018","nav":"25.54340"},{"date":"07-09-2018","nav":"25.75540"},{"date":"06-09-2018","nav":"25.69880"},{"date":"05-09-2018","nav":"25.69640"},{"date":"04-09-2018","nav":"25.65550"},{"date":"03-09-2018","nav":"25.74260"},{"date":"31-08-2018","nav":"25.81360"},{"date":"30-08-2018","nav":"25.84520"},{"date":"29-08-2018","nav":"25.87570"},{"date":"28-08-2018","nav":"25.90750"},{"date":"27-08-2018","nav":"25.90500"},{"date":"24-08-2018","nav":"25.93220"},{"date":"23-08-2018","nav":"25.90990"},{"date":"21-08-2018","nav":"25.96310"},{"date":"20-08-2018","nav":"25.94110"},{"date":"16-08-2018","nav":"25.88430"},{"date":"14-08-2018","nav":"25.94800"},{"date":"13-08-2018","nav":"25.93680"},{"date":"10-08-2018","nav":"26.01930"},{"date":"09-08-2018","nav":"26.02480"},{"date":"08-08-2018","nav":"25.96120"},{"date":"07-08-2018","nav":"25.94980"},{"date":"06-08-2018","nav":"25.96850"},{"date":"03-08-2018","nav":"25.96410"},{"date":"02-08-2018","nav":"26.02090"},{"date":"01-08-2018","nav":"26.02190"},{"date":"31-07-2018","nav":"25.89170"},{"date":"30-07-2018","nav":"25.87400"},{"date":"27-07-2018","nav":"25.86640"},{"date":"26-07-2018","nav":"25.88640"},{"date":"25-07-2018","nav":"25.84820"},{"date":"24-07-2018","nav":"25.84690"},{"date":"23-07-2018","nav":"25.79850"},{"date":"20-07-2018","nav":"25.81520"},{"date":"19-07-2018","nav":"25.80980"},{"date":"18-07-2018","nav":"25.84940"},{"date":"17-07-2018","nav":"25.86430"},{"date":"16-07-2018","nav":"25.76590"},{"date":"13-07-2018","nav":"25.77100"},{"date":"12-07-2018","nav":"25.78390"},{"date":"11-07-2018","nav":"25.63030"},{"date":"10-07-2018","nav":"25.58030"},{"date":"09-07-2018","nav":"25.58520"},{"date":"06-07-2018","nav":"25.60190"},{"date":"05-07-2018","nav":"25.56000"},{"date":"04-07-2018","nav":"25.62220"},{"date":"03-07-2018","nav":"25.57080"},{"date":"02-07-2018","nav":"25.52780"},{"date":"29-06-2018","nav":"25.52650"},{"date":"28-06-2018","nav":"25.48090"},{"date":"27-06-2018","nav":"25.57460"},{"date":"26-06-2018","nav":"25.61050"},{"date":"25-06-2018","nav":"25.60980"},{"date":"22-06-2018","nav":"25.60520"},{"date":"21-06-2018","nav":"25.67630"},{"date":"20-06-2018","nav":"25.60230"},{"date":"19-06-2018","nav":"25.54270"},{"date":"18-06-2018","nav":"25.53060"},{"date":"15-06-2018","nav":"25.51110"},{"date":"14-06-2018","nav":"25.42680"},{"date":"13-06-2018","nav":"25.43740"},{"date":"12-06-2018","nav":"25.36690"},{"date":"11-06-2018","nav":"25.37020"},{"date":"08-06-2018","nav":"25.37540"},{"date":"07-06-2018","nav":"25.31060"},{"date":"06-06-2018","nav":"25.42440"},{"date":"05-06-2018","nav":"25.53590"},{"date":"04-06-2018","nav":"25.46170"},{"date":"01-06-2018","nav":"25.47310"},{"date":"31-05-2018","nav":"25.50080"},{"date":"30-05-2018","nav":"25.55930"},{"date":"29-05-2018","nav":"25.58500"},{"date":"28-05-2018","nav":"25.60310"},{"date":"25-05-2018","nav":"25.56860"},{"date":"24-05-2018","nav":"25.52450"},{"date":"23-05-2018","nav":"25.54570"},{"date":"22-05-2018","nav":"25.56890"},{"date":"21-05-2018","nav":"25.56510"},{"date":"18-05-2018","nav":"25.54960"},{"date":"17-05-2018","nav":"25.49320"},{"date":"16-05-2018","nav":"25.46220"},{"date":"15-05-2018","nav":"25.46230"},{"date":"14-05-2018","nav":"25.48300"},{"date":"11-05-2018","nav":"25.50060"},{"date":"10-05-2018","nav":"25.50460"},{"date":"09-05-2018","nav":"25.50780"},{"date":"08-05-2018","nav":"25.55380"},{"date":"07-05-2018","nav":"25.52900"},{"date":"04-05-2018","nav":"25.48370"},{"date":"03-05-2018","nav":"25.48880"},{"date":"02-05-2018","nav":"25.48520"},{"date":"27-04-2018","nav":"25.45720"},{"date":"26-04-2018","nav":"25.45280"},{"date":"25-04-2018","nav":"25.44460"},{"date":"24-04-2018","nav":"25.46560"},{"date":"23-04-2018","nav":"25.49680"},{"date":"20-04-2018","nav":"25.49940"},{"date":"19-04-2018","nav":"25.53980"},{"date":"18-04-2018","nav":"25.60640"},{"date":"17-04-2018","nav":"25.63030"},{"date":"16-04-2018","nav":"25.63710"},{"date":"13-04-2018","nav":"25.64370"},{"date":"12-04-2018","nav":"25.63910"},{"date":"11-04-2018","nav":"25.64820"},{"date":"10-04-2018","nav":"25.68140"},{"date":"09-04-2018","nav":"25.72730"},{"date":"06-04-2018","nav":"25.71980"},{"date":"05-04-2018","nav":"25.72540"},{"date":"04-04-2018","nav":"25.66460"},{"date":"03-04-2018","nav":"25.62660"},{"date":"28-03-2018","nav":"25.58740"},{"date":"27-03-2018","nav":"25.57270"},{"date":"26-03-2018","nav":"25.49220"},{"date":"23-03-2018","nav":"25.48730"},{"date":"22-03-2018","nav":"25.48070"},{"date":"21-03-2018","nav":"25.46860"},{"date":"20-03-2018","nav":"25.46160"},{"date":"19-03-2018","nav":"25.43950"},{"date":"16-03-2018","nav":"25.42860"},{"date":"15-03-2018","nav":"25.37920"},{"date":"14-03-2018","nav":"25.32670"},{"date":"13-03-2018","nav":"25.32510"},{"date":"12-03-2018","nav":"25.32250"},{"date":"09-03-2018","nav":"25.28340"},{"date":"08-03-2018","nav":"25.27870"},{"date":"07-03-2018","nav":"25.24680"},{"date":"06-03-2018","nav":"25.18880"},{"date":"05-03-2018","nav":"25.19330"},{"date":"01-03-2018","nav":"25.17570"},{"date":"28-02-2018","nav":"25.18160"},{"date":"27-02-2018","nav":"25.16720"},{"date":"26-02-2018","nav":"25.20800"},{"date":"23-02-2018","nav":"25.19430"},{"date":"22-02-2018","nav":"25.15240"},{"date":"21-02-2018","nav":"25.17560"},{"date":"20-02-2018","nav":"25.19300"},{"date":"16-02-2018","nav":"25.20130"},{"date":"15-02-2018","nav":"25.19000"},{"date":"14-02-2018","nav":"25.18010"},{"date":"12-02-2018","nav":"25.16440"},{"date":"09-02-2018","nav":"25.15060"},{"date":"08-02-2018","nav":"25.16130"},{"date":"07-02-2018","nav":"25.14050"},{"date":"06-02-2018","nav":"25.10810"},{"date":"05-02-2018","nav":"25.09740"},{"date":"02-02-2018","nav":"25.08470"},{"date":"01-02-2018","nav":"25.07860"},{"date":"31-01-2018","nav":"25.12910"},{"date":"30-01-2018","nav":"25.12340"},{"date":"29-01-2018","nav":"25.14860"},{"date":"25-01-2018","nav":"25.14110"},{"date":"24-01-2018","nav":"25.14500"},{"date":"23-01-2018","nav":"25.14890"},{"date":"22-01-2018","nav":"25.12960"},{"date":"19-01-2018","nav":"25.11570"},{"date":"18-01-2018","nav":"25.11060"},{"date":"17-01-2018","nav":"25.11240"},{"date":"16-01-2018","nav":"25.06370"},{"date":"15-01-2018","nav":"25.09920"},{"date":"12-01-2018","nav":"25.08840"},{"date":"11-01-2018","nav":"25.08420"},{"date":"10-01-2018","nav":"25.07960"},{"date":"09-01-2018","nav":"25.09570"},{"date":"08-01-2018","nav":"25.10100"},{"date":"05-01-2018","nav":"25.09640"},{"date":"04-01-2018","nav":"25.06250"},{"date":"03-01-2018","nav":"25.07220"},{"date":"02-01-2018","nav":"25.06230"},{"date":"01-01-2018","nav":"25.07240"},{"date":"29-12-2017","nav":"25.05060"},{"date":"28-12-2017","nav":"25.01290"},{"date":"27-12-2017","nav":"25.09860"},{"date":"26-12-2017","nav":"25.08780"},{"date":"22-12-2017","nav":"25.11140"},{"date":"21-12-2017","nav":"25.14710"},{"date":"20-12-2017","nav":"25.16470"},{"date":"19-12-2017","nav":"25.17890"},{"date":"18-12-2017","nav":"25.19110"},{"date":"15-12-2017","nav":"25.18220"},{"date":"14-12-2017","nav":"25.17160"},{"date":"13-12-2017","nav":"25.16490"},{"date":"12-12-2017","nav":"25.15370"},{"date":"11-12-2017","nav":"25.16240"},{"date":"08-12-2017","nav":"25.18500"},{"date":"07-12-2017","nav":"25.19000"},{"date":"06-12-2017","nav":"25.19060"},{"date":"05-12-2017","nav":"25.18180"},{"date":"04-12-2017","nav":"25.17070"},{"date":"30-11-2017","nav":"25.16250"},{"date":"29-11-2017","nav":"25.16070"},{"date":"28-11-2017","nav":"25.15390"},{"date":"27-11-2017","nav":"25.16170"},{"date":"24-11-2017","nav":"25.15890"},{"date":"23-11-2017","nav":"25.15440"},{"date":"22-11-2017","nav":"25.15570"},{"date":"21-11-2017","nav":"25.16040"},{"date":"20-11-2017","nav":"25.16280"},{"date":"17-11-2017","nav":"25.09900"},{"date":"16-11-2017","nav":"25.08500"},{"date":"15-11-2017","nav":"25.11060"},{"date":"14-11-2017","nav":"25.10130"},{"date":"13-11-2017","nav":"25.14880"},{"date":"10-11-2017","nav":"25.14640"},{"date":"09-11-2017","nav":"25.15030"},{"date":"08-11-2017","nav":"25.13660"},{"date":"07-11-2017","nav":"25.13650"},{"date":"06-11-2017","nav":"25.14500"},{"date":"03-11-2017","nav":"25.14080"},{"date":"02-11-2017","nav":"25.12500"},{"date":"01-11-2017","nav":"25.10780"},{"date":"31-10-2017","nav":"25.09780"},{"date":"30-10-2017","nav":"25.09200"},{"date":"27-10-2017","nav":"25.09880"},{"date":"26-10-2017","nav":"25.09440"},{"date":"25-10-2017","nav":"25.08860"},{"date":"24-10-2017","nav":"25.08560"},{"date":"23-10-2017","nav":"25.07590"},{"date":"18-10-2017","nav":"25.07120"},{"date":"17-10-2017","nav":"25.07040"},{"date":"16-10-2017","nav":"25.06520"},{"date":"13-10-2017","nav":"25.05040"},{"date":"12-10-2017","nav":"25.03430"},{"date":"11-10-2017","nav":"25.01990"},{"date":"10-10-2017","nav":"25.01170"},{"date":"09-10-2017","nav":"25.00590"},{"date":"06-10-2017","nav":"25.00630"},{"date":"05-10-2017","nav":"25.02170"},{"date":"04-10-2017","nav":"25.03900"},{"date":"03-10-2017","nav":"25.04710"},{"date":"29-09-2017","nav":"25.01880"},{"date":"28-09-2017","nav":"25.01400"},{"date":"27-09-2017","nav":"25.00860"},{"date":"26-09-2017","nav":"25.00210"},{"date":"25-09-2017","nav":"25.02000"},{"date":"22-09-2017","nav":"24.99500"},{"date":"21-09-2017","nav":"24.99250"},{"date":"20-09-2017","nav":"25.02740"},{"date":"19-09-2017","nav":"25.02570"},{"date":"18-09-2017","nav":"25.01660"},{"date":"15-09-2017","nav":"25.00380"},{"date":"14-09-2017","nav":"25.00960"},{"date":"13-09-2017","nav":"25.01530"},{"date":"12-09-2017","nav":"25.00910"},{"date":"11-09-2017","nav":"25.01570"},{"date":"08-09-2017","nav":"25.00520"},{"date":"07-09-2017","nav":"25.00480"},{"date":"06-09-2017","nav":"25.00600"},{"date":"05-09-2017","nav":"24.99120"},{"date":"04-09-2017","nav":"24.99020"},{"date":"01-09-2017","nav":"24.98230"},{"date":"31-08-2017","nav":"24.96000"},{"date":"30-08-2017","nav":"24.95260"},{"date":"29-08-2017","nav":"24.94870"},{"date":"28-08-2017","nav":"24.94200"},{"date":"24-08-2017","nav":"24.94150"},{"date":"23-08-2017","nav":"24.93910"},{"date":"22-08-2017","nav":"24.92310"},{"date":"21-08-2017","nav":"24.92640"},{"date":"18-08-2017","nav":"24.90000"},{"date":"16-08-2017","nav":"24.89090"},{"date":"14-08-2017","nav":"24.88390"},{"date":"11-08-2017","nav":"24.86660"},{"date":"10-08-2017","nav":"24.86420"},{"date":"09-08-2017","nav":"24.86510"},{"date":"08-08-2017","nav":"24.86170"},{"date":"07-08-2017","nav":"24.85930"},{"date":"04-08-2017","nav":"24.84920"},{"date":"03-08-2017","nav":"24.84610"},{"date":"02-08-2017","nav":"24.80290"},{"date":"01-08-2017","nav":"24.78850"},{"date":"31-07-2017","nav":"24.77340"},{"date":"28-07-2017","nav":"24.76600"},{"date":"27-07-2017","nav":"24.76780"},{"date":"26-07-2017","nav":"24.75810"},{"date":"25-07-2017","nav":"24.74790"},{"date":"24-07-2017","nav":"24.74750"},{"date":"21-07-2017","nav":"24.72850"},{"date":"20-07-2017","nav":"24.70130"},{"date":"19-07-2017","nav":"24.68360"},{"date":"18-07-2017","nav":"24.66510"},{"date":"17-07-2017","nav":"24.64830"},{"date":"14-07-2017","nav":"24.62820"},{"date":"13-07-2017","nav":"24.62330"},{"date":"12-07-2017","nav":"24.61280"},{"date":"11-07-2017","nav":"24.60240"},{"date":"10-07-2017","nav":"24.59290"},{"date":"07-07-2017","nav":"24.56370"},{"date":"06-07-2017","nav":"24.55010"},{"date":"05-07-2017","nav":"24.54650"},{"date":"04-07-2017","nav":"24.53010"},{"date":"03-07-2017","nav":"24.51470"},{"date":"30-06-2017","nav":"24.52100"},{"date":"29-06-2017","nav":"24.51490"},{"date":"28-06-2017","nav":"24.51530"},{"date":"27-06-2017","nav":"24.53630"},{"date":"23-06-2017","nav":"24.52360"},{"date":"22-06-2017","nav":"24.52540"},{"date":"21-06-2017","nav":"24.51510"},{"date":"20-06-2017","nav":"24.51020"},{"date":"19-06-2017","nav":"24.50850"},{"date":"16-06-2017","nav":"24.49710"},{"date":"15-06-2017","nav":"24.49100"},{"date":"14-06-2017","nav":"24.48190"},{"date":"13-06-2017","nav":"24.48070"},{"date":"12-06-2017","nav":"24.45610"},{"date":"09-06-2017","nav":"24.44750"},{"date":"08-06-2017","nav":"24.43840"},{"date":"07-06-2017","nav":"24.40370"},{"date":"06-06-2017","nav":"24.33200"},{"date":"05-06-2017","nav":"24.32500"},{"date":"02-06-2017","nav":"24.31980"},{"date":"01-06-2017","nav":"24.32070"},{"date":"31-05-2017","nav":"24.27950"},{"date":"30-05-2017","nav":"24.26910"},{"date":"29-05-2017","nav":"24.25150"},{"date":"26-05-2017","nav":"24.25370"},{"date":"25-05-2017","nav":"24.21190"},{"date":"24-05-2017","nav":"24.19100"},{"date":"23-05-2017","nav":"24.18400"},{"date":"22-05-2017","nav":"24.18030"},{"date":"19-05-2017","nav":"24.15590"},{"date":"18-05-2017","nav":"24.14560"},{"date":"17-05-2017","nav":"24.13220"},{"date":"16-05-2017","nav":"24.12520"},{"date":"15-05-2017","nav":"24.12650"},{"date":"12-05-2017","nav":"24.08860"},{"date":"11-05-2017","nav":"24.06230"},{"date":"09-05-2017","nav":"24.05350"},{"date":"08-05-2017","nav":"24.07130"},{"date":"05-05-2017","nav":"24.03870"},{"date":"04-05-2017","nav":"24.00440"},{"date":"03-05-2017","nav":"24.00020"},{"date":"02-05-2017","nav":"23.98960"},{"date":"28-04-2017","nav":"23.98500"},{"date":"27-04-2017","nav":"23.98560"},{"date":"26-04-2017","nav":"23.95250"},{"date":"25-04-2017","nav":"23.96510"},{"date":"24-04-2017","nav":"23.95190"},{"date":"21-04-2017","nav":"23.94040"},{"date":"20-04-2017","nav":"23.95390"},{"date":"19-04-2017","nav":"23.94260"},{"date":"18-04-2017","nav":"23.92700"},{"date":"17-04-2017","nav":"23.91620"},{"date":"13-04-2017","nav":"23.91740"},{"date":"12-04-2017","nav":"23.90620"},{"date":"11-04-2017","nav":"23.89480"},{"date":"10-04-2017","nav":"23.85360"},{"date":"07-04-2017","nav":"23.84040"},{"date":"06-04-2017","nav":"23.83270"},{"date":"05-04-2017","nav":"23.87780"},{"date":"03-04-2017","nav":"23.87270"},{"date":"31-03-2017","nav":"23.85090"},{"date":"30-03-2017","nav":"23.83550"},{"date":"29-03-2017","nav":"23.82980"},{"date":"27-03-2017","nav":"23.83870"},{"date":"24-03-2017","nav":"23.80150"},{"date":"23-03-2017","nav":"23.78690"},{"date":"22-03-2017","nav":"23.77530"},{"date":"21-03-2017","nav":"23.74080"},{"date":"20-03-2017","nav":"23.73400"},{"date":"17-03-2017","nav":"23.72420"},{"date":"16-03-2017","nav":"23.71100"},{"date":"15-03-2017","nav":"23.68990"},{"date":"14-03-2017","nav":"23.67820"},{"date":"10-03-2017","nav":"23.66100"},{"date":"09-03-2017","nav":"23.67180"},{"date":"08-03-2017","nav":"23.65930"},{"date":"07-03-2017","nav":"23.66060"},{"date":"06-03-2017","nav":"23.67900"},{"date":"03-03-2017","nav":"23.69660"},{"date":"02-03-2017","nav":"23.69020"},{"date":"01-03-2017","nav":"23.67770"},{"date":"28-02-2017","nav":"23.70710"},{"date":"27-02-2017","nav":"23.69550"},{"date":"23-02-2017","nav":"23.66070"},{"date":"22-02-2017","nav":"23.64190"},{"date":"20-02-2017","nav":"23.64970"},{"date":"17-02-2017","nav":"23.65760"},{"date":"16-02-2017","nav":"23.65700"},{"date":"15-02-2017","nav":"23.64160"},{"date":"14-02-2017","nav":"23.63230"},{"date":"13-02-2017","nav":"23.63300"},{"date":"10-02-2017","nav":"23.61620"},{"date":"09-02-2017","nav":"23.58930"},{"date":"08-02-2017","nav":"23.63510"},{"date":"07-02-2017","nav":"23.76170"},{"date":"06-02-2017","nav":"23.76130"},{"date":"03-02-2017","nav":"23.75790"},{"date":"02-02-2017","nav":"23.75440"},{"date":"01-02-2017","nav":"23.73480"},{"date":"31-01-2017","nav":"23.72550"},{"date":"30-01-2017","nav":"23.72690"},{"date":"27-01-2017","nav":"23.71940"},{"date":"25-01-2017","nav":"23.70990"},{"date":"24-01-2017","nav":"23.69710"},{"date":"23-01-2017","nav":"23.67550"},{"date":"20-01-2017","nav":"23.66230"},{"date":"19-01-2017","nav":"23.65430"},{"date":"18-01-2017","nav":"23.66040"},{"date":"17-01-2017","nav":"23.66900"},{"date":"16-01-2017","nav":"23.65970"},{"date":"13-01-2017","nav":"23.65490"},{"date":"12-01-2017","nav":"23.66730"},{"date":"11-01-2017","nav":"23.65170"},{"date":"10-01-2017","nav":"23.64850"},{"date":"09-01-2017","nav":"23.64560"},{"date":"06-01-2017","nav":"23.63400"},{"date":"05-01-2017","nav":"23.63710"},{"date":"04-01-2017","nav":"23.63550"},{"date":"03-01-2017","nav":"23.60370"},{"date":"02-01-2017","nav":"23.62400"},{"date":"30-12-2016","nav":"23.55160"},{"date":"29-12-2016","nav":"23.54960"},{"date":"28-12-2016","nav":"23.50240"},{"date":"27-12-2016","nav":"23.48570"},{"date":"26-12-2016","nav":"23.49370"},{"date":"23-12-2016","nav":"23.50750"},{"date":"22-12-2016","nav":"23.51600"},{"date":"21-12-2016","nav":"23.53150"},{"date":"20-12-2016","nav":"23.52320"},{"date":"19-12-2016","nav":"23.50520"},{"date":"16-12-2016","nav":"23.51050"},{"date":"15-12-2016","nav":"23.50610"},{"date":"14-12-2016","nav":"23.56550"},{"date":"13-12-2016","nav":"23.55560"},{"date":"09-12-2016","nav":"23.53640"},{"date":"08-12-2016","nav":"23.54650"},{"date":"07-12-2016","nav":"23.55410"},{"date":"06-12-2016","nav":"23.66790"},{"date":"05-12-2016","nav":"23.65750"},{"date":"02-12-2016","nav":"23.63050"},{"date":"01-12-2016","nav":"23.64880"},{"date":"30-11-2016","nav":"23.62870"},{"date":"29-11-2016","nav":"23.57360"},{"date":"28-11-2016","nav":"23.56680"},{"date":"25-11-2016","nav":"23.61070"},{"date":"24-11-2016","nav":"23.63680"},{"date":"23-11-2016","nav":"23.55270"},{"date":"22-11-2016","nav":"23.52950"},{"date":"21-11-2016","nav":"23.51560"},{"date":"18-11-2016","nav":"23.43050"},{"date":"17-11-2016","nav":"23.42520"},{"date":"16-11-2016","nav":"23.41700"},{"date":"15-11-2016","nav":"23.39510"},{"date":"11-11-2016","nav":"23.28850"},{"date":"10-11-2016","nav":"23.31310"},{"date":"09-11-2016","nav":"23.27990"},{"date":"08-11-2016","nav":"23.21530"},{"date":"07-11-2016","nav":"23.19850"},{"date":"04-11-2016","nav":"23.18400"},{"date":"03-11-2016","nav":"23.18520"},{"date":"02-11-2016","nav":"23.18280"},{"date":"01-11-2016","nav":"23.17490"},{"date":"28-10-2016","nav":"23.17060"},{"date":"27-10-2016","nav":"23.16610"},{"date":"26-10-2016","nav":"23.16970"},{"date":"25-10-2016","nav":"23.16590"},{"date":"24-10-2016","nav":"23.16500"},{"date":"21-10-2016","nav":"23.14360"},{"date":"20-10-2016","nav":"23.13750"},{"date":"19-10-2016","nav":"23.14410"},{"date":"18-10-2016","nav":"23.13350"},{"date":"17-10-2016","nav":"23.11990"},{"date":"14-10-2016","nav":"23.10770"},{"date":"13-10-2016","nav":"23.11100"},{"date":"10-10-2016","nav":"23.10770"},{"date":"07-10-2016","nav":"23.08300"},{"date":"06-10-2016","nav":"23.09070"},{"date":"05-10-2016","nav":"23.10450"},{"date":"04-10-2016","nav":"23.09270"},{"date":"03-10-2016","nav":"23.04100"},{"date":"30-09-2016","nav":"22.99310"},{"date":"29-09-2016","nav":"22.97690"},{"date":"28-09-2016","nav":"23.01050"},{"date":"27-09-2016","nav":"23.00160"},{"date":"26-09-2016","nav":"22.99030"},{"date":"23-09-2016","nav":"22.96350"},{"date":"22-09-2016","nav":"22.94740"},{"date":"21-09-2016","nav":"22.91660"},{"date":"20-09-2016","nav":"22.90610"},{"date":"19-09-2016","nav":"22.90570"},{"date":"16-09-2016","nav":"22.89350"},{"date":"15-09-2016","nav":"22.88370"},{"date":"14-09-2016","nav":"22.87880"},{"date":"12-09-2016","nav":"22.86980"},{"date":"09-09-2016","nav":"22.86820"},{"date":"08-09-2016","nav":"22.85770"},{"date":"07-09-2016","nav":"22.84710"},{"date":"06-09-2016","nav":"22.82500"},{"date":"02-09-2016","nav":"22.79840"},{"date":"01-09-2016","nav":"22.79420"},{"date":"31-08-2016","nav":"22.79100"},{"date":"30-08-2016","nav":"22.78550"},{"date":"29-08-2016","nav":"22.78500"},{"date":"26-08-2016","nav":"22.76840"},{"date":"25-08-2016","nav":"22.76240"},{"date":"24-08-2016","nav":"22.74230"},{"date":"23-08-2016","nav":"22.72910"},{"date":"22-08-2016","nav":"22.72100"},{"date":"19-08-2016","nav":"22.73540"},{"date":"18-08-2016","nav":"22.72210"},{"date":"16-08-2016","nav":"22.72320"},{"date":"12-08-2016","nav":"22.70590"},{"date":"11-08-2016","nav":"22.70640"},{"date":"10-08-2016","nav":"22.69670"},{"date":"09-08-2016","nav":"22.68830"},{"date":"08-08-2016","nav":"22.67590"},{"date":"05-08-2016","nav":"22.66090"},{"date":"04-08-2016","nav":"22.65220"},{"date":"03-08-2016","nav":"22.63910"},{"date":"02-08-2016","nav":"22.64330"},{"date":"01-08-2016","nav":"22.65170"},{"date":"29-07-2016","nav":"22.63680"},{"date":"28-07-2016","nav":"22.62710"},{"date":"27-07-2016","nav":"22.60210"},{"date":"26-07-2016","nav":"22.59770"},{"date":"25-07-2016","nav":"22.59520"},{"date":"22-07-2016","nav":"22.58300"},{"date":"21-07-2016","nav":"22.57610"},{"date":"20-07-2016","nav":"22.56680"},{"date":"19-07-2016","nav":"22.55620"},{"date":"18-07-2016","nav":"22.54610"},{"date":"15-07-2016","nav":"22.54230"},{"date":"14-07-2016","nav":"22.53760"},{"date":"13-07-2016","nav":"22.53500"},{"date":"12-07-2016","nav":"22.49550"},{"date":"11-07-2016","nav":"22.47060"},{"date":"08-07-2016","nav":"22.45820"},{"date":"07-07-2016","nav":"22.45180"},{"date":"05-07-2016","nav":"22.43260"},{"date":"04-07-2016","nav":"22.40880"},{"date":"01-07-2016","nav":"22.38160"},{"date":"30-06-2016","nav":"22.36370"},{"date":"29-06-2016","nav":"22.35810"},{"date":"28-06-2016","nav":"22.34760"},{"date":"27-06-2016","nav":"22.34290"},{"date":"24-06-2016","nav":"22.32310"},{"date":"23-06-2016","nav":"22.31760"},{"date":"22-06-2016","nav":"22.31030"},{"date":"21-06-2016","nav":"22.30250"},{"date":"20-06-2016","nav":"22.29660"},{"date":"17-06-2016","nav":"22.28290"},{"date":"16-06-2016","nav":"22.27670"},{"date":"15-06-2016","nav":"22.26820"},{"date":"14-06-2016","nav":"22.26380"},{"date":"13-06-2016","nav":"22.25540"},{"date":"10-06-2016","nav":"22.25460"},{"date":"09-06-2016","nav":"22.24850"},{"date":"08-06-2016","nav":"22.23710"},{"date":"07-06-2016","nav":"22.23320"},{"date":"06-06-2016","nav":"22.22840"},{"date":"03-06-2016","nav":"22.20790"},{"date":"02-06-2016","nav":"22.20320"},{"date":"01-06-2016","nav":"22.19330"},{"date":"31-05-2016","nav":"22.18960"},{"date":"30-05-2016","nav":"22.18690"},{"date":"27-05-2016","nav":"22.17740"},{"date":"26-05-2016","nav":"22.17260"},{"date":"25-05-2016","nav":"22.16890"},{"date":"24-05-2016","nav":"22.16440"},{"date":"23-05-2016","nav":"22.16360"},{"date":"20-05-2016","nav":"22.14290"},{"date":"19-05-2016","nav":"22.14310"},{"date":"18-05-2016","nav":"22.13500"},{"date":"17-05-2016","nav":"22.14040"},{"date":"16-05-2016","nav":"22.13720"},{"date":"13-05-2016","nav":"22.12460"},{"date":"12-05-2016","nav":"22.12470"},{"date":"11-05-2016","nav":"22.11320"},{"date":"10-05-2016","nav":"22.10580"},{"date":"09-05-2016","nav":"22.09880"},{"date":"06-05-2016","nav":"22.08520"},{"date":"05-05-2016","nav":"22.07140"},{"date":"04-05-2016","nav":"22.06500"},{"date":"03-05-2016","nav":"22.05800"},{"date":"02-05-2016","nav":"22.05440"},{"date":"29-04-2016","nav":"22.04140"},{"date":"28-04-2016","nav":"22.02940"},{"date":"27-04-2016","nav":"22.02340"},{"date":"26-04-2016","nav":"22.01410"},{"date":"25-04-2016","nav":"22.01650"},{"date":"22-04-2016","nav":"22.01560"},{"date":"21-04-2016","nav":"21.99160"},{"date":"20-04-2016","nav":"22.01290"},{"date":"18-04-2016","nav":"22.01200"},{"date":"13-04-2016","nav":"21.98240"},{"date":"12-04-2016","nav":"21.99800"},{"date":"11-04-2016","nav":"21.99900"},{"date":"07-04-2016","nav":"21.96950"},{"date":"06-04-2016","nav":"21.96290"},{"date":"05-04-2016","nav":"21.93220"},{"date":"04-04-2016","nav":"21.93660"},{"date":"31-03-2016","nav":"21.87960"},{"date":"30-03-2016","nav":"21.86020"},{"date":"29-03-2016","nav":"21.83260"},{"date":"28-03-2016","nav":"21.84040"},{"date":"23-03-2016","nav":"21.80540"},{"date":"22-03-2016","nav":"21.78150"},{"date":"21-03-2016","nav":"21.77230"},{"date":"18-03-2016","nav":"21.75320"},{"date":"17-03-2016","nav":"21.76220"},{"date":"16-03-2016","nav":"21.73010"},{"date":"15-03-2016","nav":"21.71590"},{"date":"14-03-2016","nav":"21.70920"},{"date":"11-03-2016","nav":"21.66430"},{"date":"10-03-2016","nav":"21.66910"},{"date":"09-03-2016","nav":"21.66210"},{"date":"08-03-2016","nav":"21.65020"},{"date":"04-03-2016","nav":"21.65620"},{"date":"03-03-2016","nav":"21.66000"},{"date":"02-03-2016","nav":"21.66870"},{"date":"01-03-2016","nav":"21.67090"},{"date":"29-02-2016","nav":"21.65560"},{"date":"26-02-2016","nav":"21.51630"},{"date":"25-02-2016","nav":"21.46860"},{"date":"24-02-2016","nav":"21.51520"},{"date":"23-02-2016","nav":"21.54240"},{"date":"22-02-2016","nav":"21.57120"},{"date":"18-02-2016","nav":"21.57010"},{"date":"17-02-2016","nav":"21.56050"},{"date":"16-02-2016","nav":"21.56510"},{"date":"15-02-2016","nav":"21.57430"},{"date":"12-02-2016","nav":"21.57680"},{"date":"11-02-2016","nav":"21.57740"},{"date":"10-02-2016","nav":"21.57060"},{"date":"09-02-2016","nav":"21.56550"},{"date":"08-02-2016","nav":"21.56500"},{"date":"05-02-2016","nav":"21.55600"},{"date":"04-02-2016","nav":"21.54390"},{"date":"03-02-2016","nav":"21.53130"},{"date":"02-02-2016","nav":"21.53320"},{"date":"01-02-2016","nav":"21.54920"},{"date":"29-01-2016","nav":"21.54250"},{"date":"28-01-2016","nav":"21.53250"},{"date":"27-01-2016","nav":"21.53420"},{"date":"25-01-2016","nav":"21.51820"},{"date":"22-01-2016","nav":"21.50860"},{"date":"21-01-2016","nav":"21.50970"},{"date":"20-01-2016","nav":"21.49860"},{"date":"19-01-2016","nav":"21.47920"},{"date":"18-01-2016","nav":"21.45930"},{"date":"15-01-2016","nav":"21.44440"},{"date":"14-01-2016","nav":"21.44710"},{"date":"13-01-2016","nav":"21.44920"},{"date":"12-01-2016","nav":"21.45140"},{"date":"11-01-2016","nav":"21.44940"},{"date":"08-01-2016","nav":"21.43160"},{"date":"07-01-2016","nav":"21.42680"},{"date":"06-01-2016","nav":"21.41770"},{"date":"05-01-2016","nav":"21.40570"},{"date":"04-01-2016","nav":"21.40300"},{"date":"01-01-2016","nav":"21.39130"},{"date":"31-12-2015","nav":"21.36590"},{"date":"30-12-2015","nav":"21.36820"},{"date":"29-12-2015","nav":"21.35830"},{"date":"28-12-2015","nav":"21.35460"},{"date":"23-12-2015","nav":"21.34390"},{"date":"22-12-2015","nav":"21.32160"},{"date":"21-12-2015","nav":"21.31480"},{"date":"18-12-2015","nav":"21.31040"},{"date":"17-12-2015","nav":"21.31010"},{"date":"16-12-2015","nav":"21.30010"},{"date":"15-12-2015","nav":"21.28140"},{"date":"14-12-2015","nav":"21.27290"},{"date":"11-12-2015","nav":"21.27270"},{"date":"10-12-2015","nav":"21.26610"},{"date":"09-12-2015","nav":"21.25780"},{"date":"08-12-2015","nav":"21.24440"},{"date":"07-12-2015","nav":"21.25300"},{"date":"04-12-2015","nav":"21.23970"},{"date":"03-12-2015","nav":"21.24680"},{"date":"02-12-2015","nav":"21.21750"},{"date":"01-12-2015","nav":"21.21150"},{"date":"30-11-2015","nav":"21.18790"},{"date":"27-11-2015","nav":"21.18360"},{"date":"26-11-2015","nav":"21.18730"},{"date":"24-11-2015","nav":"21.18520"},{"date":"23-11-2015","nav":"21.17140"},{"date":"20-11-2015","nav":"21.16950"},{"date":"19-11-2015","nav":"21.17660"},{"date":"18-11-2015","nav":"21.16640"},{"date":"17-11-2015","nav":"21.16980"},{"date":"16-11-2015","nav":"21.17170"},{"date":"13-11-2015","nav":"21.16220"},{"date":"10-11-2015","nav":"21.13540"},{"date":"09-11-2015","nav":"21.12200"},{"date":"06-11-2015","nav":"21.13230"},{"date":"05-11-2015","nav":"21.12880"},{"date":"04-11-2015","nav":"21.12830"},{"date":"03-11-2015","nav":"21.12450"},{"date":"02-11-2015","nav":"21.12420"},{"date":"30-10-2015","nav":"21.10780"},{"date":"29-10-2015","nav":"21.11150"},{"date":"28-10-2015","nav":"21.10820"},{"date":"27-10-2015","nav":"21.10140"},{"date":"26-10-2015","nav":"21.09230"},{"date":"23-10-2015","nav":"21.08880"},{"date":"21-10-2015","nav":"21.07870"},{"date":"20-10-2015","nav":"21.07440"},{"date":"19-10-2015","nav":"21.06870"},{"date":"16-10-2015","nav":"21.05770"},{"date":"15-10-2015","nav":"21.05730"},{"date":"14-10-2015","nav":"21.04300"},{"date":"13-10-2015","nav":"21.03130"},{"date":"12-10-2015","nav":"21.02360"},{"date":"09-10-2015","nav":"21.01900"},{"date":"08-10-2015","nav":"21.01300"},{"date":"07-10-2015","nav":"21.00290"},{"date":"06-10-2015","nav":"21.00860"},{"date":"05-10-2015","nav":"21.01190"},{"date":"01-10-2015","nav":"20.98170"},{"date":"30-09-2015","nav":"20.98900"},{"date":"29-09-2015","nav":"20.95250"},{"date":"28-09-2015","nav":"20.85780"},{"date":"24-09-2015","nav":"20.84550"},{"date":"23-09-2015","nav":"20.83940"},{"date":"22-09-2015","nav":"20.82430"},{"date":"21-09-2015","nav":"20.82700"},{"date":"18-09-2015","nav":"20.81580"},{"date":"16-09-2015","nav":"20.77370"},{"date":"15-09-2015","nav":"20.76300"},{"date":"14-09-2015","nav":"20.76590"},{"date":"11-09-2015","nav":"20.74260"},{"date":"10-09-2015","nav":"20.73320"},{"date":"09-09-2015","nav":"20.73080"},{"date":"08-09-2015","nav":"20.72510"},{"date":"07-09-2015","nav":"20.71740"},{"date":"04-09-2015","nav":"20.71510"},{"date":"03-09-2015","nav":"20.71220"},{"date":"02-09-2015","nav":"20.70130"},{"date":"01-09-2015","nav":"20.69700"},{"date":"31-08-2015","nav":"20.68270"},{"date":"28-08-2015","nav":"20.67340"},{"date":"27-08-2015","nav":"20.64380"},{"date":"26-08-2015","nav":"20.63290"},{"date":"25-08-2015","nav":"20.60910"},{"date":"24-08-2015","nav":"20.56900"},{"date":"21-08-2015","nav":"20.61800"},{"date":"20-08-2015","nav":"20.63690"},{"date":"19-08-2015","nav":"20.63000"},{"date":"17-08-2015","nav":"20.62030"},{"date":"14-08-2015","nav":"20.60530"},{"date":"13-08-2015","nav":"20.59050"},{"date":"12-08-2015","nav":"20.55460"},{"date":"11-08-2015","nav":"20.54490"},{"date":"10-08-2015","nav":"20.54280"},{"date":"07-08-2015","nav":"20.52230"},{"date":"06-08-2015","nav":"20.51520"},{"date":"05-08-2015","nav":"20.49620"},{"date":"04-08-2015","nav":"20.49220"},{"date":"03-08-2015","nav":"20.50440"},{"date":"31-07-2015","nav":"20.49910"},{"date":"30-07-2015","nav":"20.48330"},{"date":"29-07-2015","nav":"20.48850"},{"date":"28-07-2015","nav":"20.48680"},{"date":"27-07-2015","nav":"20.45070"},{"date":"24-07-2015","nav":"20.43710"},{"date":"23-07-2015","nav":"20.43780"},{"date":"22-07-2015","nav":"20.41620"},{"date":"21-07-2015","nav":"20.39930"},{"date":"20-07-2015","nav":"20.38470"},{"date":"17-07-2015","nav":"20.38680"},{"date":"16-07-2015","nav":"20.37700"},{"date":"15-07-2015","nav":"20.37660"},{"date":"14-07-2015","nav":"20.37060"},{"date":"13-07-2015","nav":"20.34860"},{"date":"10-07-2015","nav":"20.39640"},{"date":"09-07-2015","nav":"20.37070"},{"date":"08-07-2015","nav":"20.36690"},{"date":"07-07-2015","nav":"20.36090"},{"date":"06-07-2015","nav":"20.37660"},{"date":"03-07-2015","nav":"20.33790"},{"date":"02-07-2015","nav":"20.32160"},{"date":"01-07-2015","nav":"20.30950"},{"date":"30-06-2015","nav":"20.27100"},{"date":"29-06-2015","nav":"20.25220"},{"date":"26-06-2015","nav":"20.29870"},{"date":"25-06-2015","nav":"20.26640"},{"date":"24-06-2015","nav":"20.29820"},{"date":"23-06-2015","nav":"20.33870"},{"date":"22-06-2015","nav":"20.34600"},{"date":"19-06-2015","nav":"20.35610"},{"date":"18-06-2015","nav":"20.28850"},{"date":"17-06-2015","nav":"20.22120"},{"date":"16-06-2015","nav":"20.17810"},{"date":"15-06-2015","nav":"20.18520"},{"date":"12-06-2015","nav":"20.15990"},{"date":"11-06-2015","nav":"20.17080"},{"date":"10-06-2015","nav":"20.20490"},{"date":"09-06-2015","nav":"20.23240"},{"date":"08-06-2015","nav":"20.20380"},{"date":"05-06-2015","nav":"20.20340"},{"date":"04-06-2015","nav":"20.17570"},{"date":"03-06-2015","nav":"20.21990"},{"date":"02-06-2015","nav":"20.23450"},{"date":"01-06-2015","nav":"20.28030"},{"date":"29-05-2015","nav":"20.27110"},{"date":"28-05-2015","nav":"20.26340"},{"date":"27-05-2015","nav":"20.25110"},{"date":"26-05-2015","nav":"20.23880"},{"date":"25-05-2015","nav":"20.24460"},{"date":"22-05-2015","nav":"20.24840"},{"date":"21-05-2015","nav":"20.22160"},{"date":"20-05-2015","nav":"20.22920"},{"date":"19-05-2015","nav":"20.23250"},{"date":"18-05-2015","nav":"20.19670"},{"date":"15-05-2015","nav":"20.15920"},{"date":"14-05-2015","nav":"20.15340"},{"date":"13-05-2015","nav":"20.14990"},{"date":"12-05-2015","nav":"20.14400"},{"date":"11-05-2015","nav":"20.18490"},{"date":"08-05-2015","nav":"20.11380"},{"date":"07-05-2015","nav":"20.10370"},{"date":"06-05-2015","nav":"20.16240"},{"date":"05-05-2015","nav":"20.18760"},{"date":"30-04-2015","nav":"20.16720"},{"date":"29-04-2015","nav":"20.18950"},{"date":"28-04-2015","nav":"20.20080"},{"date":"27-04-2015","nav":"20.19960"},{"date":"24-04-2015","nav":"20.18510"},{"date":"23-04-2015","nav":"20.20110"},{"date":"22-04-2015","nav":"20.19980"},{"date":"21-04-2015","nav":"20.19090"},{"date":"20-04-2015","nav":"20.16880"},{"date":"17-04-2015","nav":"20.16020"},{"date":"16-04-2015","nav":"20.15160"},{"date":"15-04-2015","nav":"20.15050"},{"date":"13-04-2015","nav":"20.13770"},{"date":"10-04-2015","nav":"20.12450"},{"date":"09-04-2015","nav":"20.13010"},{"date":"08-04-2015","nav":"20.10240"},{"date":"07-04-2015","nav":"20.10360"},{"date":"06-04-2015","nav":"20.14400"},{"date":"31-03-2015","nav":"20.09560"},{"date":"30-03-2015","nav":"20.07070"},{"date":"27-03-2015","nav":"20.06020"},{"date":"26-03-2015","nav":"20.04030"},{"date":"25-03-2015","nav":"20.04110"},{"date":"24-03-2015","nav":"20.04820"},{"date":"23-03-2015","nav":"20.04560"},{"date":"20-03-2015","nav":"20.04180"},{"date":"19-03-2015","nav":"20.01920"},{"date":"18-03-2015","nav":"20.00320"},{"date":"17-03-2015","nav":"20.00010"},{"date":"16-03-2015","nav":"19.99160"},{"date":"13-03-2015","nav":"19.97730"},{"date":"12-03-2015","nav":"20.00600"},{"date":"11-03-2015","nav":"19.98740"},{"date":"10-03-2015","nav":"19.99150"},{"date":"09-03-2015","nav":"19.99770"},{"date":"05-03-2015","nav":"19.99590"},{"date":"04-03-2015","nav":"20.00410"},{"date":"03-03-2015","nav":"19.95840"},{"date":"02-03-2015","nav":"19.96510"},{"date":"27-02-2015","nav":"19.96490"},{"date":"26-02-2015","nav":"19.96070"},{"date":"25-02-2015","nav":"19.97200"},{"date":"24-02-2015","nav":"19.96320"},{"date":"23-02-2015","nav":"19.96560"},{"date":"20-02-2015","nav":"19.96360"},{"date":"18-02-2015","nav":"19.94570"},{"date":"16-02-2015","nav":"19.94110"},{"date":"13-02-2015","nav":"19.93830"},{"date":"12-02-2015","nav":"19.90820"},{"date":"11-02-2015","nav":"19.91190"},{"date":"10-02-2015","nav":"19.91480"},{"date":"09-02-2015","nav":"19.91320"},{"date":"06-02-2015","nav":"19.91020"},{"date":"05-02-2015","nav":"19.89540"},{"date":"04-02-2015","nav":"19.88190"},{"date":"03-02-2015","nav":"19.89130"},{"date":"02-02-2015","nav":"19.93940"},{"date":"30-01-2015","nav":"19.90110"},{"date":"29-01-2015","nav":"19.88600"},{"date":"28-01-2015","nav":"19.89170"},{"date":"27-01-2015","nav":"19.89050"},{"date":"23-01-2015","nav":"19.88390"},{"date":"22-01-2015","nav":"19.85090"},{"date":"21-01-2015","nav":"19.86180"},{"date":"20-01-2015","nav":"19.82390"},{"date":"19-01-2015","nav":"19.80650"},{"date":"16-01-2015","nav":"19.81160"},{"date":"15-01-2015","nav":"19.78940"},{"date":"14-01-2015","nav":"19.68710"},{"date":"13-01-2015","nav":"19.68700"},{"date":"12-01-2015","nav":"19.64360"},{"date":"09-01-2015","nav":"19.60760"},{"date":"08-01-2015","nav":"19.59090"},{"date":"07-01-2015","nav":"19.57800"},{"date":"06-01-2015","nav":"19.55610"},{"date":"05-01-2015","nav":"19.56520"},{"date":"02-01-2015","nav":"19.56410"},{"date":"01-01-2015","nav":"19.56450"},{"date":"31-12-2014","nav":"19.57760"},{"date":"30-12-2014","nav":"19.56040"},{"date":"29-12-2014","nav":"19.52640"},{"date":"26-12-2014","nav":"19.49000"},{"date":"24-12-2014","nav":"19.49110"},{"date":"23-12-2014","nav":"19.52050"},{"date":"22-12-2014","nav":"19.48240"},{"date":"19-12-2014","nav":"19.45470"},{"date":"18-12-2014","nav":"19.48710"},{"date":"17-12-2014","nav":"19.45400"},{"date":"16-12-2014","nav":"19.44810"},{"date":"15-12-2014","nav":"19.56990"},{"date":"12-12-2014","nav":"19.57200"},{"date":"11-12-2014","nav":"19.53630"},{"date":"10-12-2014","nav":"19.50110"},{"date":"09-12-2014","nav":"19.50290"},{"date":"08-12-2014","nav":"19.47980"},{"date":"05-12-2014","nav":"19.45840"},{"date":"04-12-2014","nav":"19.43080"},{"date":"03-12-2014","nav":"19.42330"},{"date":"02-12-2014","nav":"19.41820"},{"date":"01-12-2014","nav":"19.35100"},{"date":"28-11-2014","nav":"19.31590"},{"date":"27-11-2014","nav":"19.27740"},{"date":"26-11-2014","nav":"19.27610"},{"date":"25-11-2014","nav":"19.26890"},{"date":"24-11-2014","nav":"19.27060"},{"date":"21-11-2014","nav":"19.24710"},{"date":"20-11-2014","nav":"19.24520"},{"date":"19-11-2014","nav":"19.23540"},{"date":"18-11-2014","nav":"19.23290"},{"date":"17-11-2014","nav":"19.20900"},{"date":"14-11-2014","nav":"19.18190"},{"date":"13-11-2014","nav":"19.17140"},{"date":"12-11-2014","nav":"19.21480"},{"date":"11-11-2014","nav":"19.19950"},{"date":"10-11-2014","nav":"19.20330"},{"date":"07-11-2014","nav":"19.17820"},{"date":"05-11-2014","nav":"19.18290"},{"date":"03-11-2014","nav":"19.13200"},{"date":"31-10-2014","nav":"19.10080"},{"date":"30-10-2014","nav":"19.08480"},{"date":"29-10-2014","nav":"19.06080"},{"date":"28-10-2014","nav":"19.05130"},{"date":"27-10-2014","nav":"19.04730"},{"date":"22-10-2014","nav":"18.99190"},{"date":"21-10-2014","nav":"18.97790"},{"date":"20-10-2014","nav":"18.97190"},{"date":"17-10-2014","nav":"18.94460"},{"date":"16-10-2014","nav":"18.94620"},{"date":"14-10-2014","nav":"18.91230"},{"date":"13-10-2014","nav":"18.90560"},{"date":"10-10-2014","nav":"18.87730"},{"date":"09-10-2014","nav":"18.86060"},{"date":"08-10-2014","nav":"18.87890"},{"date":"07-10-2014","nav":"18.84840"},{"date":"01-10-2014","nav":"18.80550"},{"date":"30-09-2014","nav":"18.78650"},{"date":"29-09-2014","nav":"18.79960"},{"date":"26-09-2014","nav":"18.81250"},{"date":"25-09-2014","nav":"18.78990"},{"date":"24-09-2014","nav":"18.78670"},{"date":"23-09-2014","nav":"18.78530"},{"date":"22-09-2014","nav":"18.79970"},{"date":"19-09-2014","nav":"18.78400"},{"date":"18-09-2014","nav":"18.78650"},{"date":"17-09-2014","nav":"18.76080"},{"date":"16-09-2014","nav":"18.74920"},{"date":"15-09-2014","nav":"18.73640"},{"date":"12-09-2014","nav":"18.72040"},{"date":"11-09-2014","nav":"18.71800"},{"date":"10-09-2014","nav":"18.69230"},{"date":"09-09-2014","nav":"18.69550"},{"date":"08-09-2014","nav":"18.69680"},{"date":"05-09-2014","nav":"18.68040"},{"date":"04-09-2014","nav":"18.67410"},{"date":"03-09-2014","nav":"18.66690"},{"date":"02-09-2014","nav":"18.66390"},{"date":"01-09-2014","nav":"18.65180"},{"date":"28-08-2014","nav":"18.62820"},{"date":"27-08-2014","nav":"18.63150"},{"date":"26-08-2014","nav":"18.62370"},{"date":"25-08-2014","nav":"18.61860"},{"date":"22-08-2014","nav":"18.62730"},{"date":"21-08-2014","nav":"18.62230"},{"date":"20-08-2014","nav":"18.64250"},{"date":"19-08-2014","nav":"18.59680"},{"date":"14-08-2014","nav":"18.58490"},{"date":"13-08-2014","nav":"18.54810"},{"date":"12-08-2014","nav":"18.51490"},{"date":"11-08-2014","nav":"18.52680"},{"date":"08-08-2014","nav":"18.48990"},{"date":"07-08-2014","nav":"18.49310"},{"date":"06-08-2014","nav":"18.48140"},{"date":"05-08-2014","nav":"18.50310"},{"date":"04-08-2014","nav":"18.55740"},{"date":"01-08-2014","nav":"18.54470"},{"date":"31-07-2014","nav":"18.55670"},{"date":"30-07-2014","nav":"18.54770"},{"date":"28-07-2014","nav":"18.55850"},{"date":"25-07-2014","nav":"18.56640"},{"date":"24-07-2014","nav":"18.57270"},{"date":"23-07-2014","nav":"18.54860"},{"date":"22-07-2014","nav":"18.50750"},{"date":"21-07-2014","nav":"18.50240"},{"date":"18-07-2014","nav":"18.44920"},{"date":"17-07-2014","nav":"18.45710"},{"date":"16-07-2014","nav":"18.45760"},{"date":"15-07-2014","nav":"18.44380"},{"date":"14-07-2014","nav":"18.41400"},{"date":"11-07-2014","nav":"18.40770"},{"date":"10-07-2014","nav":"18.39920"},{"date":"09-07-2014","nav":"18.41140"},{"date":"08-07-2014","nav":"18.41180"},{"date":"07-07-2014","nav":"18.42510"},{"date":"04-07-2014","nav":"18.41930"},{"date":"03-07-2014","nav":"18.42020"},{"date":"02-07-2014","nav":"18.41280"},{"date":"30-06-2014","nav":"18.35820"},{"date":"27-06-2014","nav":"18.34390"},{"date":"26-06-2014","nav":"18.34770"},{"date":"25-06-2014","nav":"18.34830"},{"date":"24-06-2014","nav":"18.33280"},{"date":"23-06-2014","nav":"18.30280"},{"date":"20-06-2014","nav":"18.31410"},{"date":"19-06-2014","nav":"18.32850"},{"date":"18-06-2014","nav":"18.32450"},{"date":"17-06-2014","nav":"18.35110"},{"date":"16-06-2014","nav":"18.31530"},{"date":"13-06-2014","nav":"18.30900"},{"date":"12-06-2014","nav":"18.32450"},{"date":"11-06-2014","nav":"18.33180"},{"date":"10-06-2014","nav":"18.32220"},{"date":"09-06-2014","nav":"18.32640"},{"date":"06-06-2014","nav":"18.33440"},{"date":"05-06-2014","nav":"18.31590"},{"date":"04-06-2014","nav":"18.29120"},{"date":"03-06-2014","nav":"18.27030"},{"date":"02-06-2014","nav":"18.23910"},{"date":"30-05-2014","nav":"18.23330"},{"date":"29-05-2014","nav":"18.22210"},{"date":"28-05-2014","nav":"18.20680"},{"date":"27-05-2014","nav":"18.20830"},{"date":"26-05-2014","nav":"18.19030"},{"date":"23-05-2014","nav":"18.18490"},{"date":"22-05-2014","nav":"18.16420"},{"date":"21-05-2014","nav":"18.11910"},{"date":"20-05-2014","nav":"18.09550"},{"date":"19-05-2014","nav":"18.08630"},{"date":"16-05-2014","nav":"18.06880"},{"date":"15-05-2014","nav":"18.02900"},{"date":"13-05-2014","nav":"18.01800"},{"date":"12-05-2014","nav":"18.01680"},{"date":"09-05-2014","nav":"18.00390"},{"date":"08-05-2014","nav":"17.99870"},{"date":"07-05-2014","nav":"17.99020"},{"date":"06-05-2014","nav":"17.99000"},{"date":"05-05-2014","nav":"17.99320"},{"date":"02-05-2014","nav":"17.97330"},{"date":"30-04-2014","nav":"17.96370"},{"date":"29-04-2014","nav":"17.96100"},{"date":"28-04-2014","nav":"17.95080"},{"date":"25-04-2014","nav":"17.93810"},{"date":"23-04-2014","nav":"17.93200"},{"date":"22-04-2014","nav":"17.93100"},{"date":"21-04-2014","nav":"17.91980"},{"date":"17-04-2014","nav":"17.90110"},{"date":"16-04-2014","nav":"17.86920"},{"date":"15-04-2014","nav":"17.86360"},{"date":"11-04-2014","nav":"17.84920"},{"date":"10-04-2014","nav":"17.84010"},{"date":"09-04-2014","nav":"17.83320"},{"date":"07-04-2014","nav":"17.81910"},{"date":"04-04-2014","nav":"17.80900"},{"date":"03-04-2014","nav":"17.81150"},{"date":"02-04-2014","nav":"17.81100"},{"date":"28-03-2014","nav":"17.82420"},{"date":"27-03-2014","nav":"17.81060"},{"date":"26-03-2014","nav":"17.80620"},{"date":"25-03-2014","nav":"17.79590"},{"date":"24-03-2014","nav":"17.79450"},{"date":"21-03-2014","nav":"17.77860"},{"date":"20-03-2014","nav":"17.76820"},{"date":"19-03-2014","nav":"17.75250"},{"date":"18-03-2014","nav":"17.74600"},{"date":"14-03-2014","nav":"17.73140"},{"date":"13-03-2014","nav":"17.73300"},{"date":"12-03-2014","nav":"17.73160"},{"date":"11-03-2014","nav":"17.72000"},{"date":"10-03-2014","nav":"17.70570"},{"date":"07-03-2014","nav":"17.68780"},{"date":"06-03-2014","nav":"17.68950"},{"date":"05-03-2014","nav":"17.67690"},{"date":"04-03-2014","nav":"17.67600"},{"date":"03-03-2014","nav":"17.66180"},{"date":"28-02-2014","nav":"17.66040"},{"date":"26-02-2014","nav":"17.63190"},{"date":"25-02-2014","nav":"17.63990"},{"date":"24-02-2014","nav":"17.63290"},{"date":"21-02-2014","nav":"17.64630"},{"date":"20-02-2014","nav":"17.63490"},{"date":"18-02-2014","nav":"17.63100"},{"date":"17-02-2014","nav":"17.61690"},{"date":"14-02-2014","nav":"17.61030"},{"date":"13-02-2014","nav":"17.52410"},{"date":"12-02-2014","nav":"17.53510"},{"date":"11-02-2014","nav":"17.54940"},{"date":"10-02-2014","nav":"17.54990"},{"date":"07-02-2014","nav":"17.52910"},{"date":"06-02-2014","nav":"17.52930"},{"date":"05-02-2014","nav":"17.53050"},{"date":"04-02-2014","nav":"17.52990"},{"date":"03-02-2014","nav":"17.49560"},{"date":"31-01-2014","nav":"17.49400"},{"date":"30-01-2014","nav":"17.47430"},{"date":"29-01-2014","nav":"17.49360"},{"date":"28-01-2014","nav":"17.50500"},{"date":"27-01-2014","nav":"17.51260"},{"date":"24-01-2014","nav":"17.51860"},{"date":"23-01-2014","nav":"17.56110"},{"date":"22-01-2014","nav":"17.59150"},{"date":"21-01-2014","nav":"17.62380"},{"date":"20-01-2014","nav":"17.63400"},{"date":"17-01-2014","nav":"17.55390"},{"date":"16-01-2014","nav":"17.54650"},{"date":"15-01-2014","nav":"17.53030"},{"date":"13-01-2014","nav":"17.48420"},{"date":"10-01-2014","nav":"17.44580"},{"date":"09-01-2014","nav":"17.41450"},{"date":"08-01-2014","nav":"17.39950"},{"date":"07-01-2014","nav":"17.40820"},{"date":"06-01-2014","nav":"17.41260"},{"date":"03-01-2014","nav":"17.37220"},{"date":"02-01-2014","nav":"17.36010"},{"date":"01-01-2014","nav":"17.35270"},{"date":"31-12-2013","nav":"17.36680"},{"date":"30-12-2013","nav":"17.34880"},{"date":"27-12-2013","nav":"17.29700"},{"date":"26-12-2013","nav":"17.32760"},{"date":"24-12-2013","nav":"17.32500"},{"date":"23-12-2013","nav":"17.33240"},{"date":"20-12-2013","nav":"17.35030"},{"date":"19-12-2013","nav":"17.37030"},{"date":"18-12-2013","nav":"17.32100"},{"date":"17-12-2013","nav":"17.26190"},{"date":"16-12-2013","nav":"17.28000"},{"date":"13-12-2013","nav":"17.25850"},{"date":"12-12-2013","nav":"17.28480"},{"date":"11-12-2013","nav":"17.28640"},{"date":"10-12-2013","nav":"17.29070"},{"date":"09-12-2013","nav":"17.25910"},{"date":"06-12-2013","nav":"17.30650"},{"date":"05-12-2013","nav":"17.33010"},{"date":"04-12-2013","nav":"17.33020"},{"date":"03-12-2013","nav":"17.33680"},{"date":"02-12-2013","nav":"17.33970"},{"date":"29-11-2013","nav":"17.32500"},{"date":"28-11-2013","nav":"17.32230"},{"date":"27-11-2013","nav":"17.33040"},{"date":"26-11-2013","nav":"17.30140"},{"date":"25-11-2013","nav":"17.26800"},{"date":"22-11-2013","nav":"17.24870"},{"date":"21-11-2013","nav":"17.25250"},{"date":"20-11-2013","nav":"17.27030"},{"date":"19-11-2013","nav":"17.28700"},{"date":"18-11-2013","nav":"17.23220"},{"date":"14-11-2013","nav":"17.21200"},{"date":"13-11-2013","nav":"17.21740"},{"date":"12-11-2013","nav":"17.14160"},{"date":"11-11-2013","nav":"17.15390"},{"date":"08-11-2013","nav":"17.11850"},{"date":"07-11-2013","nav":"17.16870"},{"date":"06-11-2013","nav":"17.19080"},{"date":"05-11-2013","nav":"17.22020"},{"date":"01-11-2013","nav":"17.20890"},{"date":"31-10-2013","nav":"17.23790"},{"date":"30-10-2013","nav":"17.24670"},{"date":"29-10-2013","nav":"17.24900"},{"date":"28-10-2013","nav":"17.18320"},{"date":"25-10-2013","nav":"17.20950"},{"date":"24-10-2013","nav":"17.19760"},{"date":"23-10-2013","nav":"17.16480"},{"date":"22-10-2013","nav":"17.15580"},{"date":"21-10-2013","nav":"17.15110"},{"date":"18-10-2013","nav":"17.16230"},{"date":"17-10-2013","nav":"17.12680"},{"date":"15-10-2013","nav":"17.09410"},{"date":"14-10-2013","nav":"17.13720"},{"date":"11-10-2013","nav":"17.17260"},{"date":"10-10-2013","nav":"17.20220"},{"date":"09-10-2013","nav":"17.18890"},{"date":"08-10-2013","nav":"17.16310"},{"date":"07-10-2013","nav":"17.00140"},{"date":"04-10-2013","nav":"17.02430"},{"date":"03-10-2013","nav":"16.96870"},{"date":"01-10-2013","nav":"16.86150"},{"date":"30-09-2013","nav":"16.82190"},{"date":"27-09-2013","nav":"16.84310"},{"date":"26-09-2013","nav":"16.80650"},{"date":"25-09-2013","nav":"16.77330"},{"date":"24-09-2013","nav":"16.72570"},{"date":"23-09-2013","nav":"16.65200"},{"date":"20-09-2013","nav":"16.77810"},{"date":"19-09-2013","nav":"16.98110"},{"date":"18-09-2013","nav":"16.86780"},{"date":"17-09-2013","nav":"16.80400"},{"date":"16-09-2013","nav":"16.80230"},{"date":"13-09-2013","nav":"16.76070"},{"date":"12-09-2013","nav":"16.74580"},{"date":"11-09-2013","nav":"16.77000"},{"date":"10-09-2013","nav":"16.72070"},{"date":"06-09-2013","nav":"16.66920"},{"date":"05-09-2013","nav":"16.74880"},{"date":"04-09-2013","nav":"16.67190"},{"date":"03-09-2013","nav":"16.61450"},{"date":"02-09-2013","nav":"16.61530"},{"date":"30-08-2013","nav":"16.42960"},{"date":"29-08-2013","nav":"16.40300"},{"date":"28-08-2013","nav":"16.36610"},{"date":"27-08-2013","nav":"16.37700"},{"date":"26-08-2013","nav":"16.51600"},{"date":"23-08-2013","nav":"16.53530"},{"date":"22-08-2013","nav":"16.57760"},{"date":"21-08-2013","nav":"16.48830"},{"date":"20-08-2013","nav":"16.27850"},{"date":"19-08-2013","nav":"16.13000"},{"date":"16-08-2013","nav":"16.33720"},{"date":"14-08-2013","nav":"16.40430"},{"date":"13-08-2013","nav":"16.43290"},{"date":"12-08-2013","nav":"16.47820"},{"date":"08-08-2013","nav":"16.58110"},{"date":"07-08-2013","nav":"16.51690"},{"date":"06-08-2013","nav":"16.51690"},{"date":"05-08-2013","nav":"16.50090"},{"date":"02-08-2013","nav":"16.46840"},{"date":"01-08-2013","nav":"16.47960"},{"date":"31-07-2013","nav":"16.44520"},{"date":"30-07-2013","nav":"16.32750"},{"date":"29-07-2013","nav":"16.34950"},{"date":"26-07-2013","nav":"16.34860"},{"date":"25-07-2013","nav":"16.32710"},{"date":"24-07-2013","nav":"16.27980"},{"date":"23-07-2013","nav":"16.35100"},{"date":"22-07-2013","nav":"16.38050"},{"date":"19-07-2013","nav":"16.43160"},{"date":"18-07-2013","nav":"16.41270"},{"date":"17-07-2013","nav":"16.37820"},{"date":"16-07-2013","nav":"16.37460"},{"date":"15-07-2013","nav":"16.50060"},{"date":"12-07-2013","nav":"16.49460"},{"date":"11-07-2013","nav":"16.50640"},{"date":"10-07-2013","nav":"16.47710"},{"date":"09-07-2013","nav":"16.46530"},{"date":"08-07-2013","nav":"16.44310"},{"date":"05-07-2013","nav":"16.44840"},{"date":"04-07-2013","nav":"16.46440"},{"date":"03-07-2013","nav":"16.43010"},{"date":"02-07-2013","nav":"16.44040"},{"date":"28-06-2013","nav":"16.45830"},{"date":"27-06-2013","nav":"16.37680"},{"date":"26-06-2013","nav":"16.36150"},{"date":"25-06-2013","nav":"16.39570"},{"date":"24-06-2013","nav":"16.36670"},{"date":"21-06-2013","nav":"16.38370"},{"date":"20-06-2013","nav":"16.36950"},{"date":"19-06-2013","nav":"16.43920"},{"date":"18-06-2013","nav":"16.43700"},{"date":"17-06-2013","nav":"16.44560"},{"date":"14-06-2013","nav":"16.40610"},{"date":"13-06-2013","nav":"16.39230"},{"date":"12-06-2013","nav":"16.40510"},{"date":"11-06-2013","nav":"16.40720"},{"date":"10-06-2013","nav":"16.41770"},{"date":"07-06-2013","nav":"16.43550"},{"date":"06-06-2013","nav":"16.44710"},{"date":"05-06-2013","nav":"16.44280"},{"date":"04-06-2013","nav":"16.44380"},{"date":"03-06-2013","nav":"16.42040"},{"date":"31-05-2013","nav":"16.41420"},{"date":"30-05-2013","nav":"16.41850"},{"date":"29-05-2013","nav":"16.42930"},{"date":"28-05-2013","nav":"16.43370"},{"date":"27-05-2013","nav":"16.43380"},{"date":"24-05-2013","nav":"16.42170"},{"date":"23-05-2013","nav":"16.41540"},{"date":"22-05-2013","nav":"16.41580"},{"date":"21-05-2013","nav":"16.40920"},{"date":"20-05-2013","nav":"16.40670"},{"date":"17-05-2013","nav":"16.38800"},{"date":"16-05-2013","nav":"16.39800"},{"date":"15-05-2013","nav":"16.38390"},{"date":"14-05-2013","nav":"16.38650"},{"date":"13-05-2013","nav":"16.34140"},{"date":"10-05-2013","nav":"16.33900"},{"date":"09-05-2013","nav":"16.33950"},{"date":"08-05-2013","nav":"16.31160"},{"date":"07-05-2013","nav":"16.30340"},{"date":"06-05-2013","nav":"16.29880"},{"date":"03-05-2013","nav":"16.29390"},{"date":"02-05-2013","nav":"16.29140"},{"date":"30-04-2013","nav":"16.27840"},{"date":"29-04-2013","nav":"16.26490"},{"date":"26-04-2013","nav":"16.25590"},{"date":"25-04-2013","nav":"16.25090"},{"date":"23-04-2013","nav":"16.23960"},{"date":"22-04-2013","nav":"16.23260"},{"date":"18-04-2013","nav":"16.21050"},{"date":"17-04-2013","nav":"16.19940"},{"date":"16-04-2013","nav":"16.19100"},{"date":"15-04-2013","nav":"16.17520"},{"date":"12-04-2013","nav":"16.15740"},{"date":"10-04-2013","nav":"16.15070"},{"date":"09-04-2013","nav":"16.14720"},{"date":"08-04-2013","nav":"16.14070"},{"date":"05-04-2013","nav":"16.11240"},{"date":"04-04-2013","nav":"16.09630"},{"date":"03-04-2013","nav":"16.09790"},{"date":"02-04-2013","nav":"16.09040"},{"date":"28-03-2013","nav":"16.07200"},{"date":"26-03-2013","nav":"16.06340"},{"date":"25-03-2013","nav":"16.06500"},{"date":"22-03-2013","nav":"16.05250"},{"date":"21-03-2013","nav":"16.05860"},{"date":"20-03-2013","nav":"16.05850"},{"date":"19-03-2013","nav":"16.05990"},{"date":"18-03-2013","nav":"16.06050"},{"date":"15-03-2013","nav":"16.05170"},{"date":"14-03-2013","nav":"16.04510"},{"date":"13-03-2013","nav":"16.03290"},{"date":"12-03-2013","nav":"16.02960"},{"date":"11-03-2013","nav":"16.03320"},{"date":"08-03-2013","nav":"16.02370"},{"date":"07-03-2013","nav":"16.01560"},{"date":"06-03-2013","nav":"16.01250"},{"date":"05-03-2013","nav":"16.00580"},{"date":"04-03-2013","nav":"16.00080"},{"date":"01-03-2013","nav":"15.98110"},{"date":"28-02-2013","nav":"15.96020"},{"date":"27-02-2013","nav":"15.98620"},{"date":"26-02-2013","nav":"15.97450"},{"date":"25-02-2013","nav":"15.97720"},{"date":"22-02-2013","nav":"15.96800"},{"date":"21-02-2013","nav":"15.95960"},{"date":"20-02-2013","nav":"15.95420"},{"date":"18-02-2013","nav":"15.93520"},{"date":"15-02-2013","nav":"15.92670"},{"date":"14-02-2013","nav":"15.93230"},{"date":"13-02-2013","nav":"15.92000"},{"date":"12-02-2013","nav":"15.90520"},{"date":"11-02-2013","nav":"15.90610"},{"date":"08-02-2013","nav":"15.90580"},{"date":"07-02-2013","nav":"15.88500"},{"date":"06-02-2013","nav":"15.86840"},{"date":"05-02-2013","nav":"15.86040"},{"date":"04-02-2013","nav":"15.84590"},{"date":"01-02-2013","nav":"15.85260"},{"date":"31-01-2013","nav":"15.84750"},{"date":"30-01-2013","nav":"15.85520"},{"date":"29-01-2013","nav":"15.87050"},{"date":"28-01-2013","nav":"15.85220"},{"date":"24-01-2013","nav":"15.83000"},{"date":"23-01-2013","nav":"15.82580"},{"date":"22-01-2013","nav":"15.83810"},{"date":"21-01-2013","nav":"15.83290"},{"date":"18-01-2013","nav":"15.82000"},{"date":"17-01-2013","nav":"15.83540"},{"date":"16-01-2013","nav":"15.81260"},{"date":"15-01-2013","nav":"15.84090"},{"date":"14-01-2013","nav":"15.85620"},{"date":"11-01-2013","nav":"15.81100"},{"date":"10-01-2013","nav":"15.80630"},{"date":"09-01-2013","nav":"15.79780"},{"date":"08-01-2013","nav":"15.78800"},{"date":"07-01-2013","nav":"15.78760"},{"date":"04-01-2013","nav":"15.77540"},{"date":"03-01-2013","nav":"15.74740"},{"date":"02-01-2013","nav":"15.73130"}],"status":"SUCCESS"}