{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium to Long Term Fund","scheme_code":118394,"scheme_name":"Bandhan Medium to Long Term Fund - Direct Plan - Growth","isin_growth":"INF194K01R51","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"74.91690"},{"date":"22-10-2026","nav":"74.93440"},{"date":"21-10-2026","nav":"74.98090"},{"date":"19-10-2026","nav":"75.02820"},{"date":"16-10-2026","nav":"74.98770"},{"date":"15-10-2026","nav":"74.99700"},{"date":"14-10-2026","nav":"75.00730"},{"date":"13-10-2026","nav":"75.04370"},{"date":"12-10-2026","nav":"75.01040"},{"date":"09-10-2026","nav":"75.05240"},{"date":"08-10-2026","nav":"75.04050"},{"date":"07-10-2026","nav":"75.05860"},{"date":"06-10-2026","nav":"75.05400"},{"date":"05-10-2026","nav":"75.05020"},{"date":"01-10-2026","nav":"74.99450"},{"date":"30-09-2026","nav":"74.99690"},{"date":"29-09-2026","nav":"74.96370"},{"date":"28-09-2026","nav":"74.93750"},{"date":"25-09-2026","nav":"74.95040"},{"date":"24-09-2026","nav":"74.98430"},{"date":"23-09-2026","nav":"75.03520"},{"date":"22-09-2026","nav":"75.03020"},{"date":"21-09-2026","nav":"75.01310"},{"date":"18-09-2026","nav":"74.97820"},{"date":"17-09-2026","nav":"74.96030"},{"date":"16-09-2026","nav":"74.93210"},{"date":"15-09-2026","nav":"74.89150"},{"date":"11-09-2026","nav":"74.94340"},{"date":"10-09-2026","nav":"74.97680"},{"date":"09-09-2026","nav":"74.99730"},{"date":"08-09-2026","nav":"74.98780"},{"date":"07-09-2026","nav":"74.98550"},{"date":"04-09-2026","nav":"74.94130"},{"date":"03-09-2026","nav":"74.90470"},{"date":"02-09-2026","nav":"74.83800"},{"date":"01-09-2026","nav":"74.83770"},{"date":"31-08-2026","nav":"74.82000"},{"date":"28-08-2026","nav":"74.82990"},{"date":"27-08-2026","nav":"74.90140"},{"date":"25-08-2026","nav":"74.92210"},{"date":"24-08-2026","nav":"74.89560"},{"date":"21-08-2026","nav":"74.90880"},{"date":"20-08-2026","nav":"74.95740"},{"date":"19-08-2026","nav":"75.20610"},{"date":"18-08-2026","nav":"75.23110"},{"date":"17-08-2026","nav":"75.27940"},{"date":"14-08-2026","nav":"75.45700"},{"date":"13-08-2026","nav":"75.41810"},{"date":"12-08-2026","nav":"75.27890"},{"date":"11-08-2026","nav":"75.16110"},{"date":"10-08-2026","nav":"75.22570"},{"date":"07-08-2026","nav":"75.08490"},{"date":"06-08-2026","nav":"74.97080"},{"date":"05-08-2026","nav":"74.91150"},{"date":"04-08-2026","nav":"74.79680"},{"date":"03-08-2026","nav":"74.79140"},{"date":"31-07-2026","nav":"74.74880"},{"date":"30-07-2026","nav":"74.72360"},{"date":"29-07-2026","nav":"74.79040"},{"date":"28-07-2026","nav":"74.88840"},{"date":"27-07-2026","nav":"74.96030"},{"date":"24-07-2026","nav":"74.70110"},{"date":"23-07-2026","nav":"74.63660"},{"date":"22-07-2026","nav":"74.73400"},{"date":"21-07-2026","nav":"74.80210"},{"date":"20-07-2026","nav":"74.79900"},{"date":"17-07-2026","nav":"74.83530"},{"date":"16-07-2026","nav":"74.91600"},{"date":"15-07-2026","nav":"74.83230"},{"date":"14-07-2026","nav":"74.75480"},{"date":"13-07-2026","nav":"75.08990"},{"date":"10-07-2026","nav":"75.11940"},{"date":"09-07-2026","nav":"74.98760"},{"date":"08-07-2026","nav":"74.90970"},{"date":"07-07-2026","nav":"75.18330"},{"date":"06-07-2026","nav":"75.22410"},{"date":"03-07-2026","nav":"75.15480"},{"date":"02-07-2026","nav":"75.19760"},{"date":"01-07-2026","nav":"75.13280"},{"date":"30-06-2026","nav":"75.11290"},{"date":"29-06-2026","nav":"74.97570"},{"date":"25-06-2026","nav":"74.77080"},{"date":"24-06-2026","nav":"74.46920"},{"date":"23-06-2026","nav":"74.29080"},{"date":"22-06-2026","nav":"74.20580"},{"date":"19-06-2026","nav":"74.09550"},{"date":"18-06-2026","nav":"74.13030"},{"date":"17-06-2026","nav":"73.92210"},{"date":"16-06-2026","nav":"73.90070"},{"date":"15-06-2026","nav":"73.86350"},{"date":"12-06-2026","nav":"73.74320"},{"date":"11-06-2026","nav":"73.62130"},{"date":"10-06-2026","nav":"73.61770"},{"date":"09-06-2026","nav":"73.71140"},{"date":"08-06-2026","nav":"73.49200"},{"date":"05-06-2026","nav":"73.36970"},{"date":"04-06-2026","nav":"73.07120"},{"date":"03-06-2026","nav":"73.00050"},{"date":"02-06-2026","nav":"73.04890"},{"date":"01-06-2026","nav":"72.97970"},{"date":"31-05-2026","nav":"72.99920"},{"date":"29-05-2026","nav":"72.98140"},{"date":"27-05-2026","nav":"72.92020"},{"date":"26-05-2026","nav":"72.88070"},{"date":"25-05-2026","nav":"72.85840"},{"date":"22-05-2026","nav":"72.67170"},{"date":"21-05-2026","nav":"72.70040"},{"date":"20-05-2026","nav":"72.78260"},{"date":"19-05-2026","nav":"72.80650"},{"date":"18-05-2026","nav":"72.77860"},{"date":"15-05-2026","nav":"72.90480"},{"date":"14-05-2026","nav":"72.94230"},{"date":"13-05-2026","nav":"72.94730"},{"date":"12-05-2026","nav":"72.97510"},{"date":"11-05-2026","nav":"72.99830"},{"date":"08-05-2026","nav":"73.04710"},{"date":"07-05-2026","nav":"73.11040"},{"date":"06-05-2026","nav":"73.08630"},{"date":"05-05-2026","nav":"72.72770"},{"date":"04-05-2026","nav":"72.72000"},{"date":"30-04-2026","nav":"72.61720"},{"date":"29-04-2026","nav":"72.63770"},{"date":"28-04-2026","nav":"72.69720"},{"date":"27-04-2026","nav":"72.87910"},{"date":"24-04-2026","nav":"72.77930"},{"date":"23-04-2026","nav":"72.86900"},{"date":"22-04-2026","nav":"73.03820"},{"date":"21-04-2026","nav":"73.09290"},{"date":"20-04-2026","nav":"73.06870"},{"date":"17-04-2026","nav":"73.03240"},{"date":"16-04-2026","nav":"73.03050"},{"date":"15-04-2026","nav":"73.01940"},{"date":"13-04-2026","nav":"72.78310"},{"date":"10-04-2026","nav":"72.82880"},{"date":"09-04-2026","nav":"72.59040"},{"date":"08-04-2026","nav":"72.61550"},{"date":"07-04-2026","nav":"71.98960"},{"date":"06-04-2026","nav":"71.89200"},{"date":"02-04-2026","nav":"71.61810"},{"date":"31-03-2026","nav":"71.84280"},{"date":"30-03-2026","nav":"71.83080"},{"date":"27-03-2026","nav":"71.95410"},{"date":"25-03-2026","nav":"72.00190"},{"date":"24-03-2026","nav":"72.02750"},{"date":"23-03-2026","nav":"72.05530"},{"date":"20-03-2026","nav":"72.12300"},{"date":"18-03-2026","nav":"72.13720"},{"date":"17-03-2026","nav":"72.08790"},{"date":"16-03-2026","nav":"72.07070"},{"date":"13-03-2026","nav":"72.09220"},{"date":"12-03-2026","nav":"72.11490"},{"date":"11-03-2026","nav":"72.14920"},{"date":"10-03-2026","nav":"72.10450"},{"date":"09-03-2026","nav":"72.07590"},{"date":"06-03-2026","nav":"72.09700"},{"date":"05-03-2026","nav":"72.07920"},{"date":"04-03-2026","nav":"72.04840"},{"date":"02-03-2026","nav":"72.13530"},{"date":"28-02-2026","nav":"72.09970"},{"date":"27-02-2026","nav":"72.08650"},{"date":"26-02-2026","nav":"72.08160"},{"date":"25-02-2026","nav":"72.04920"},{"date":"24-02-2026","nav":"72.02930"},{"date":"23-02-2026","nav":"72.02230"},{"date":"20-02-2026","nav":"71.97350"},{"date":"18-02-2026","nav":"71.98890"},{"date":"17-02-2026","nav":"72.00330"},{"date":"16-02-2026","nav":"71.98870"},{"date":"13-02-2026","nav":"71.94330"},{"date":"12-02-2026","nav":"71.90080"},{"date":"11-02-2026","nav":"71.78770"},{"date":"10-02-2026","nav":"71.75740"},{"date":"09-02-2026","nav":"71.74370"},{"date":"06-02-2026","nav":"71.72750"},{"date":"05-02-2026","nav":"71.80820"},{"date":"04-02-2026","nav":"71.75110"},{"date":"03-02-2026","nav":"71.67190"},{"date":"02-02-2026","nav":"71.55260"},{"date":"31-01-2026","nav":"71.57560"},{"date":"30-01-2026","nav":"71.56520"},{"date":"29-01-2026","nav":"71.51540"},{"date":"28-01-2026","nav":"71.50630"},{"date":"27-01-2026","nav":"71.52800"},{"date":"23-01-2026","nav":"71.49440"},{"date":"22-01-2026","nav":"71.47900"},{"date":"21-01-2026","nav":"71.42010"},{"date":"20-01-2026","nav":"71.41410"},{"date":"19-01-2026","nav":"71.43650"},{"date":"16-01-2026","nav":"71.47790"},{"date":"14-01-2026","nav":"71.57090"},{"date":"13-01-2026","nav":"71.61560"},{"date":"12-01-2026","nav":"71.71030"},{"date":"09-01-2026","nav":"71.57910"},{"date":"08-01-2026","nav":"71.57390"},{"date":"07-01-2026","nav":"71.60120"},{"date":"06-01-2026","nav":"71.59540"},{"date":"05-01-2026","nav":"71.55640"},{"date":"02-01-2026","nav":"71.61370"},{"date":"01-01-2026","nav":"71.65510"},{"date":"31-12-2025","nav":"71.60770"},{"date":"30-12-2025","nav":"71.61490"},{"date":"29-12-2025","nav":"71.62130"},{"date":"26-12-2025","nav":"71.59440"},{"date":"24-12-2025","nav":"71.59010"},{"date":"23-12-2025","nav":"71.37450"},{"date":"22-12-2025","nav":"71.39090"},{"date":"19-12-2025","nav":"71.48760"},{"date":"18-12-2025","nav":"71.52470"},{"date":"17-12-2025","nav":"71.49440"},{"date":"16-12-2025","nav":"71.46690"},{"date":"15-12-2025","nav":"71.43370"},{"date":"12-12-2025","nav":"71.44550"},{"date":"11-12-2025","nav":"71.46280"},{"date":"10-12-2025","nav":"71.42350"},{"date":"09-12-2025","nav":"71.49190"},{"date":"08-12-2025","nav":"71.66560"},{"date":"05-12-2025","nav":"71.74030"},{"date":"04-12-2025","nav":"71.61270"},{"date":"03-12-2025","nav":"71.59050"},{"date":"02-12-2025","nav":"71.64660"},{"date":"01-12-2025","nav":"71.50570"},{"date":"30-11-2025","nav":"71.61770"},{"date":"28-11-2025","nav":"71.59740"},{"date":"27-11-2025","nav":"71.64480"},{"date":"26-11-2025","nav":"71.68110"},{"date":"25-11-2025","nav":"71.65470"},{"date":"24-11-2025","nav":"71.55720"},{"date":"21-11-2025","nav":"71.46730"},{"date":"20-11-2025","nav":"71.50520"},{"date":"19-11-2025","nav":"71.49430"},{"date":"18-11-2025","nav":"71.49770"},{"date":"17-11-2025","nav":"71.47770"},{"date":"14-11-2025","nav":"71.46580"},{"date":"13-11-2025","nav":"71.53480"},{"date":"12-11-2025","nav":"71.54270"},{"date":"11-11-2025","nav":"71.51590"},{"date":"10-11-2025","nav":"71.52030"},{"date":"07-11-2025","nav":"71.47080"},{"date":"06-11-2025","nav":"71.47400"},{"date":"04-11-2025","nav":"71.40840"},{"date":"03-11-2025","nav":"71.32150"},{"date":"31-10-2025","nav":"71.27000"},{"date":"30-10-2025","nav":"71.19210"},{"date":"29-10-2025","nav":"71.32270"},{"date":"28-10-2025","nav":"71.30450"},{"date":"27-10-2025","nav":"71.32510"},{"date":"24-10-2025","nav":"71.33460"},{"date":"23-10-2025","nav":"71.31780"},{"date":"20-10-2025","nav":"71.39330"},{"date":"17-10-2025","nav":"71.34710"},{"date":"16-10-2025","nav":"71.37190"},{"date":"15-10-2025","nav":"71.39550"},{"date":"14-10-2025","nav":"71.32050"},{"date":"13-10-2025","nav":"71.29570"},{"date":"10-10-2025","nav":"71.23500"},{"date":"09-10-2025","nav":"71.23080"},{"date":"08-10-2025","nav":"71.27600"},{"date":"07-10-2025","nav":"71.24680"},{"date":"06-10-2025","nav":"71.19610"},{"date":"03-10-2025","nav":"71.17620"},{"date":"01-10-2025","nav":"71.02680"},{"date":"30-09-2025","nav":"70.81740"},{"date":"26-09-2025","nav":"70.91200"},{"date":"25-09-2025","nav":"70.94380"},{"date":"24-09-2025","nav":"70.95950"},{"date":"23-09-2025","nav":"70.99460"},{"date":"22-09-2025","nav":"70.95330"},{"date":"19-09-2025","nav":"70.93360"},{"date":"18-09-2025","nav":"70.84510"},{"date":"17-09-2025","nav":"70.95270"},{"date":"16-09-2025","nav":"70.83310"},{"date":"15-09-2025","nav":"70.78620"},{"date":"12-09-2025","nav":"70.78110"},{"date":"11-09-2025","nav":"70.71910"},{"date":"10-09-2025","nav":"70.68040"},{"date":"09-09-2025","nav":"70.68060"},{"date":"05-09-2025","nav":"70.71830"},{"date":"04-09-2025","nav":"70.61490"},{"date":"03-09-2025","nav":"70.31840"},{"date":"02-09-2025","nav":"70.06830"},{"date":"01-09-2025","nav":"69.99080"},{"date":"31-08-2025","nav":"69.96930"},{"date":"29-08-2025","nav":"69.95910"},{"date":"28-08-2025","nav":"70.29250"},{"date":"26-08-2025","nav":"69.98460"},{"date":"25-08-2025","nav":"70.08840"},{"date":"22-08-2025","nav":"70.25570"},{"date":"21-08-2025","nav":"70.31380"},{"date":"20-08-2025","nav":"70.39460"},{"date":"19-08-2025","nav":"70.26910"},{"date":"18-08-2025","nav":"70.32390"},{"date":"14-08-2025","nav":"70.43820"},{"date":"13-08-2025","nav":"70.30130"},{"date":"12-08-2025","nav":"70.28020"},{"date":"11-08-2025","nav":"70.51080"},{"date":"08-08-2025","nav":"70.71400"},{"date":"07-08-2025","nav":"70.75680"},{"date":"06-08-2025","nav":"70.71890"},{"date":"05-08-2025","nav":"71.07510"},{"date":"04-08-2025","nav":"71.13720"},{"date":"01-08-2025","nav":"70.96290"},{"date":"31-07-2025","nav":"70.93420"},{"date":"30-07-2025","nav":"70.93480"},{"date":"29-07-2025","nav":"70.93320"},{"date":"28-07-2025","nav":"70.96290"},{"date":"25-07-2025","nav":"71.01810"},{"date":"24-07-2025","nav":"71.16000"},{"date":"23-07-2025","nav":"71.21950"},{"date":"22-07-2025","nav":"71.24750"},{"date":"21-07-2025","nav":"71.20050"},{"date":"18-07-2025","nav":"71.17200"},{"date":"17-07-2025","nav":"71.00910"},{"date":"16-07-2025","nav":"70.97330"},{"date":"15-07-2025","nav":"70.98240"},{"date":"14-07-2025","nav":"70.98200"},{"date":"11-07-2025","nav":"70.89150"},{"date":"10-07-2025","nav":"70.71550"},{"date":"09-07-2025","nav":"70.79530"},{"date":"08-07-2025","nav":"70.79280"},{"date":"07-07-2025","nav":"70.82150"},{"date":"04-07-2025","nav":"70.77440"},{"date":"03-07-2025","nav":"70.75750"},{"date":"02-07-2025","nav":"70.80050"},{"date":"01-07-2025","nav":"70.68290"},{"date":"30-06-2025","nav":"70.54360"},{"date":"27-06-2025","nav":"70.42870"},{"date":"26-06-2025","nav":"70.47310"},{"date":"25-06-2025","nav":"70.42480"},{"date":"24-06-2025","nav":"70.53840"},{"date":"23-06-2025","nav":"70.51970"},{"date":"20-06-2025","nav":"70.44910"},{"date":"19-06-2025","nav":"70.31840"},{"date":"18-06-2025","nav":"70.43360"},{"date":"17-06-2025","nav":"70.49750"},{"date":"16-06-2025","nav":"70.58420"},{"date":"13-06-2025","nav":"70.48060"},{"date":"12-06-2025","nav":"70.53170"},{"date":"11-06-2025","nav":"70.60900"},{"date":"10-06-2025","nav":"70.64610"},{"date":"09-06-2025","nav":"70.72210"},{"date":"06-06-2025","nav":"71.01210"},{"date":"05-06-2025","nav":"71.25740"},{"date":"04-06-2025","nav":"71.21790"},{"date":"03-06-2025","nav":"71.23430"},{"date":"02-06-2025","nav":"71.21320"},{"date":"31-05-2025","nav":"71.22770"},{"date":"30-05-2025","nav":"71.21730"},{"date":"29-05-2025","nav":"71.29980"},{"date":"28-05-2025","nav":"71.31940"},{"date":"27-05-2025","nav":"71.28310"},{"date":"26-05-2025","nav":"71.28200"},{"date":"23-05-2025","nav":"71.21950"},{"date":"22-05-2025","nav":"71.18000"},{"date":"21-05-2025","nav":"71.24670"},{"date":"20-05-2025","nav":"71.23170"},{"date":"19-05-2025","nav":"71.18110"},{"date":"16-05-2025","nav":"71.23650"},{"date":"15-05-2025","nav":"71.16500"},{"date":"14-05-2025","nav":"71.13390"},{"date":"13-05-2025","nav":"70.97830"},{"date":"09-05-2025","nav":"70.72600"},{"date":"08-05-2025","nav":"70.75600"},{"date":"07-05-2025","nav":"71.07820"},{"date":"06-05-2025","nav":"71.04230"},{"date":"05-05-2025","nav":"71.12780"},{"date":"02-05-2025","nav":"71.03050"},{"date":"30-04-2025","nav":"70.99750"},{"date":"29-04-2025","nav":"71.03580"},{"date":"28-04-2025","nav":"70.86500"},{"date":"25-04-2025","nav":"70.95570"},{"date":"24-04-2025","nav":"71.07330"},{"date":"23-04-2025","nav":"71.06080"},{"date":"22-04-2025","nav":"70.99050"},{"date":"21-04-2025","nav":"70.77090"},{"date":"17-04-2025","nav":"70.55830"},{"date":"16-04-2025","nav":"70.54600"},{"date":"15-04-2025","nav":"70.52130"},{"date":"11-04-2025","nav":"70.40240"},{"date":"09-04-2025","nav":"70.32140"},{"date":"08-04-2025","nav":"70.27440"},{"date":"07-04-2025","nav":"70.32370"},{"date":"04-04-2025","nav":"70.34170"},{"date":"03-04-2025","nav":"70.27360"},{"date":"02-04-2025","nav":"70.33780"},{"date":"31-03-2025","nav":"69.98120"},{"date":"28-03-2025","nav":"69.95580"},{"date":"27-03-2025","nav":"69.80460"},{"date":"26-03-2025","nav":"69.74970"},{"date":"25-03-2025","nav":"69.59020"},{"date":"24-03-2025","nav":"69.60610"},{"date":"21-03-2025","nav":"69.57180"},{"date":"20-03-2025","nav":"69.58290"},{"date":"19-03-2025","nav":"69.51190"},{"date":"18-03-2025","nav":"69.37780"},{"date":"17-03-2025","nav":"69.29770"},{"date":"13-03-2025","nav":"69.18810"},{"date":"12-03-2025","nav":"69.14020"},{"date":"11-03-2025","nav":"69.05590"},{"date":"10-03-2025","nav":"68.94450"},{"date":"07-03-2025","nav":"68.92980"},{"date":"06-03-2025","nav":"68.87990"},{"date":"05-03-2025","nav":"68.74770"},{"date":"04-03-2025","nav":"68.62030"},{"date":"03-03-2025","nav":"68.62000"},{"date":"28-02-2025","nav":"68.63000"},{"date":"27-02-2025","nav":"68.66660"},{"date":"25-02-2025","nav":"68.74160"},{"date":"24-02-2025","nav":"68.75740"},{"date":"21-02-2025","nav":"68.72600"},{"date":"20-02-2025","nav":"68.78610"},{"date":"18-02-2025","nav":"68.82090"},{"date":"17-02-2025","nav":"68.80540"},{"date":"14-02-2025","nav":"68.79020"},{"date":"13-02-2025","nav":"68.73220"},{"date":"12-02-2025","nav":"68.79320"},{"date":"11-02-2025","nav":"68.77680"},{"date":"10-02-2025","nav":"68.77610"},{"date":"07-02-2025","nav":"68.79880"},{"date":"06-02-2025","nav":"68.93590"},{"date":"05-02-2025","nav":"68.78160"},{"date":"04-02-2025","nav":"68.74190"},{"date":"03-02-2025","nav":"68.71550"},{"date":"31-01-2025","nav":"68.71450"},{"date":"30-01-2025","nav":"68.78030"},{"date":"29-01-2025","nav":"68.76820"},{"date":"28-01-2025","nav":"68.82440"},{"date":"27-01-2025","nav":"68.85560"},{"date":"24-01-2025","nav":"68.72600"},{"date":"23-01-2025","nav":"68.66530"},{"date":"22-01-2025","nav":"68.68310"},{"date":"21-01-2025","nav":"68.57860"},{"date":"20-01-2025","nav":"68.45280"},{"date":"17-01-2025","nav":"68.33620"},{"date":"16-01-2025","nav":"68.39410"},{"date":"15-01-2025","nav":"68.22430"},{"date":"14-01-2025","nav":"68.19400"},{"date":"13-01-2025","nav":"68.16670"},{"date":"10-01-2025","nav":"68.43230"},{"date":"09-01-2025","nav":"68.45130"},{"date":"08-01-2025","nav":"68.46150"},{"date":"07-01-2025","nav":"68.52480"},{"date":"06-01-2025","nav":"68.44240"},{"date":"03-01-2025","nav":"68.39830"},{"date":"02-01-2025","nav":"68.35030"},{"date":"01-01-2025","nav":"68.32580"},{"date":"31-12-2024","nav":"68.39220"},{"date":"30-12-2024","nav":"68.29640"},{"date":"27-12-2024","nav":"68.22720"},{"date":"26-12-2024","nav":"68.19680"},{"date":"24-12-2024","nav":"68.23610"},{"date":"23-12-2024","nav":"68.25120"},{"date":"20-12-2024","nav":"68.22010"},{"date":"19-12-2024","nav":"68.27160"},{"date":"18-12-2024","nav":"68.42380"},{"date":"17-12-2024","nav":"68.39080"},{"date":"16-12-2024","nav":"68.43710"},{"date":"13-12-2024","nav":"68.45110"},{"date":"12-12-2024","nav":"68.35510"},{"date":"11-12-2024","nav":"68.34890"},{"date":"10-12-2024","nav":"68.40230"},{"date":"09-12-2024","nav":"68.38130"},{"date":"06-12-2024","nav":"68.24650"},{"date":"05-12-2024","nav":"68.39840"},{"date":"04-12-2024","nav":"68.37430"},{"date":"03-12-2024","nav":"68.24130"},{"date":"02-12-2024","nav":"68.25360"},{"date":"30-11-2024","nav":"68.09420"},{"date":"29-11-2024","nav":"68.08340"},{"date":"28-11-2024","nav":"67.95540"},{"date":"27-11-2024","nav":"67.98810"},{"date":"26-11-2024","nav":"67.94810"},{"date":"25-11-2024","nav":"67.94870"},{"date":"22-11-2024","nav":"67.83360"},{"date":"21-11-2024","nav":"67.84010"},{"date":"19-11-2024","nav":"67.88910"},{"date":"18-11-2024","nav":"67.86280"},{"date":"14-11-2024","nav":"67.79670"},{"date":"13-11-2024","nav":"67.94990"},{"date":"12-11-2024","nav":"67.99590"},{"date":"11-11-2024","nav":"68.02440"},{"date":"08-11-2024","nav":"67.97120"},{"date":"07-11-2024","nav":"67.93380"},{"date":"06-11-2024","nav":"67.93010"},{"date":"05-11-2024","nav":"67.94570"},{"date":"04-11-2024","nav":"67.94830"},{"date":"31-10-2024","nav":"67.87540"},{"date":"30-10-2024","nav":"67.89840"},{"date":"29-10-2024","nav":"67.82600"},{"date":"28-10-2024","nav":"67.74390"},{"date":"25-10-2024","nav":"67.78970"},{"date":"24-10-2024","nav":"67.88610"},{"date":"23-10-2024","nav":"67.90180"},{"date":"22-10-2024","nav":"67.85320"},{"date":"21-10-2024","nav":"67.81880"},{"date":"18-10-2024","nav":"67.82150"},{"date":"17-10-2024","nav":"67.91200"},{"date":"16-10-2024","nav":"67.97820"},{"date":"15-10-2024","nav":"67.97610"},{"date":"14-10-2024","nav":"67.92640"},{"date":"11-10-2024","nav":"67.85640"},{"date":"10-10-2024","nav":"67.86760"},{"date":"09-10-2024","nav":"67.89650"},{"date":"08-10-2024","nav":"67.78590"},{"date":"07-10-2024","nav":"67.62690"},{"date":"04-10-2024","nav":"67.63410"},{"date":"03-10-2024","nav":"67.87090"},{"date":"01-10-2024","nav":"67.99840"},{"date":"30-09-2024","nav":"67.87830"},{"date":"27-09-2024","nav":"67.80830"},{"date":"26-09-2024","nav":"67.97630"},{"date":"25-09-2024","nav":"67.87170"},{"date":"24-09-2024","nav":"67.73560"},{"date":"23-09-2024","nav":"67.67940"},{"date":"20-09-2024","nav":"67.63890"},{"date":"19-09-2024","nav":"67.64740"},{"date":"17-09-2024","nav":"67.55170"},{"date":"16-09-2024","nav":"67.60460"},{"date":"13-09-2024","nav":"67.48220"},{"date":"12-09-2024","nav":"67.42280"},{"date":"11-09-2024","nav":"67.36650"},{"date":"10-09-2024","nav":"67.26040"},{"date":"09-09-2024","nav":"67.21500"},{"date":"06-09-2024","nav":"67.17470"},{"date":"05-09-2024","nav":"67.18330"},{"date":"04-09-2024","nav":"67.17530"},{"date":"03-09-2024","nav":"67.09070"},{"date":"02-09-2024","nav":"67.02930"},{"date":"31-08-2024","nav":"67.05480"},{"date":"30-08-2024","nav":"67.04420"},{"date":"29-08-2024","nav":"67.05140"},{"date":"28-08-2024","nav":"67.05390"},{"date":"27-08-2024","nav":"67.04800"},{"date":"26-08-2024","nav":"67.07420"},{"date":"23-08-2024","nav":"67.04540"},{"date":"22-08-2024","nav":"67.06720"},{"date":"21-08-2024","nav":"67.05340"},{"date":"20-08-2024","nav":"67.03490"},{"date":"19-08-2024","nav":"66.94740"},{"date":"16-08-2024","nav":"66.84290"},{"date":"14-08-2024","nav":"66.82520"},{"date":"13-08-2024","nav":"66.74210"},{"date":"12-08-2024","nav":"66.73660"},{"date":"09-08-2024","nav":"66.69480"},{"date":"08-08-2024","nav":"66.68300"},{"date":"07-08-2024","nav":"66.72230"},{"date":"06-08-2024","nav":"66.67950"},{"date":"05-08-2024","nav":"66.69080"},{"date":"02-08-2024","nav":"66.53330"},{"date":"01-08-2024","nav":"66.47370"},{"date":"31-07-2024","nav":"66.46430"},{"date":"30-07-2024","nav":"66.44160"},{"date":"29-07-2024","nav":"66.51870"},{"date":"26-07-2024","nav":"66.46310"},{"date":"25-07-2024","nav":"66.42010"},{"date":"24-07-2024","nav":"66.35550"},{"date":"23-07-2024","nav":"66.32290"},{"date":"22-07-2024","nav":"66.33860"},{"date":"19-07-2024","nav":"66.29610"},{"date":"18-07-2024","nav":"66.25720"},{"date":"16-07-2024","nav":"66.21020"},{"date":"15-07-2024","nav":"66.14180"},{"date":"12-07-2024","nav":"66.08120"},{"date":"11-07-2024","nav":"66.07820"},{"date":"10-07-2024","nav":"66.07230"},{"date":"09-07-2024","nav":"66.01500"},{"date":"08-07-2024","nav":"66.00240"},{"date":"05-07-2024","nav":"65.94600"},{"date":"04-07-2024","nav":"65.97330"},{"date":"03-07-2024","nav":"65.98070"},{"date":"02-07-2024","nav":"65.93000"},{"date":"01-07-2024","nav":"65.90440"},{"date":"30-06-2024","nav":"65.90140"},{"date":"28-06-2024","nav":"65.88030"},{"date":"27-06-2024","nav":"65.89460"},{"date":"26-06-2024","nav":"65.87960"},{"date":"25-06-2024","nav":"65.90120"},{"date":"24-06-2024","nav":"65.94860"},{"date":"21-06-2024","nav":"65.92080"},{"date":"20-06-2024","nav":"65.85190"},{"date":"19-06-2024","nav":"65.84870"},{"date":"18-06-2024","nav":"65.77600"},{"date":"14-06-2024","nav":"65.71810"},{"date":"13-06-2024","nav":"65.69110"},{"date":"12-06-2024","nav":"65.57970"},{"date":"11-06-2024","nav":"65.56450"},{"date":"10-06-2024","nav":"65.50360"},{"date":"07-06-2024","nav":"65.49350"},{"date":"06-06-2024","nav":"65.48010"},{"date":"05-06-2024","nav":"65.37480"},{"date":"04-06-2024","nav":"65.27620"},{"date":"03-06-2024","nav":"65.65690"},{"date":"31-05-2024","nav":"65.42990"},{"date":"30-05-2024","nav":"65.40200"},{"date":"29-05-2024","nav":"65.35910"},{"date":"28-05-2024","nav":"65.40300"},{"date":"27-05-2024","nav":"65.45370"},{"date":"24-05-2024","nav":"65.41000"},{"date":"22-05-2024","nav":"65.35210"},{"date":"21-05-2024","nav":"65.19120"},{"date":"17-05-2024","nav":"65.07360"},{"date":"16-05-2024","nav":"65.13070"},{"date":"15-05-2024","nav":"65.07460"},{"date":"14-05-2024","nav":"64.98470"},{"date":"13-05-2024","nav":"64.92500"},{"date":"10-05-2024","nav":"64.85560"},{"date":"09-05-2024","nav":"64.78330"},{"date":"08-05-2024","nav":"64.74270"},{"date":"07-05-2024","nav":"64.78000"},{"date":"06-05-2024","nav":"64.84930"},{"date":"03-05-2024","nav":"64.66070"},{"date":"02-05-2024","nav":"64.56960"},{"date":"30-04-2024","nav":"64.43900"},{"date":"29-04-2024","nav":"64.46330"},{"date":"26-04-2024","nav":"64.42530"},{"date":"25-04-2024","nav":"64.40520"},{"date":"24-04-2024","nav":"64.43970"},{"date":"23-04-2024","nav":"64.48470"},{"date":"22-04-2024","nav":"64.40840"},{"date":"19-04-2024","nav":"64.27320"},{"date":"18-04-2024","nav":"64.40230"},{"date":"16-04-2024","nav":"64.36060"},{"date":"15-04-2024","nav":"64.42950"},{"date":"12-04-2024","nav":"64.36770"},{"date":"10-04-2024","nav":"64.58010"},{"date":"08-04-2024","nav":"64.43750"},{"date":"05-04-2024","nav":"64.57500"},{"date":"04-04-2024","nav":"64.62620"},{"date":"03-04-2024","nav":"64.58380"},{"date":"02-04-2024","nav":"64.56320"},{"date":"31-03-2024","nav":"64.75250"},{"date":"28-03-2024","nav":"64.73280"},{"date":"27-03-2024","nav":"64.51860"},{"date":"26-03-2024","nav":"64.44070"},{"date":"22-03-2024","nav":"64.44730"},{"date":"21-03-2024","nav":"64.55740"},{"date":"20-03-2024","nav":"64.40230"},{"date":"19-03-2024","nav":"64.37660"},{"date":"18-03-2024","nav":"64.39030"},{"date":"15-03-2024","nav":"64.48220"},{"date":"14-03-2024","nav":"64.51070"},{"date":"13-03-2024","nav":"64.52450"},{"date":"12-03-2024","nav":"64.56040"},{"date":"11-03-2024","nav":"64.61700"},{"date":"07-03-2024","nav":"64.51300"},{"date":"06-03-2024","nav":"64.43820"},{"date":"05-03-2024","nav":"64.42010"},{"date":"04-03-2024","nav":"64.40200"},{"date":"01-03-2024","nav":"64.37010"},{"date":"29-02-2024","nav":"64.26700"},{"date":"28-02-2024","nav":"64.28500"},{"date":"27-02-2024","nav":"64.28280"},{"date":"26-02-2024","nav":"64.30060"},{"date":"23-02-2024","nav":"64.24440"},{"date":"22-02-2024","nav":"64.28350"},{"date":"21-02-2024","nav":"64.31980"},{"date":"20-02-2024","nav":"64.26290"},{"date":"16-02-2024","nav":"64.12630"},{"date":"15-02-2024","nav":"64.16340"},{"date":"14-02-2024","nav":"63.98560"},{"date":"13-02-2024","nav":"64.02530"},{"date":"12-02-2024","nav":"64.06440"},{"date":"09-02-2024","nav":"64.01960"},{"date":"08-02-2024","nav":"64.14340"},{"date":"07-02-2024","nav":"64.14090"},{"date":"06-02-2024","nav":"64.05240"},{"date":"05-02-2024","nav":"64.02390"},{"date":"02-02-2024","nav":"64.10370"},{"date":"01-02-2024","nav":"63.97740"},{"date":"31-01-2024","nav":"63.56320"},{"date":"30-01-2024","nav":"63.50480"},{"date":"29-01-2024","nav":"63.47380"},{"date":"25-01-2024","nav":"63.34540"},{"date":"24-01-2024","nav":"63.29940"},{"date":"23-01-2024","nav":"63.29570"},{"date":"19-01-2024","nav":"63.22120"},{"date":"18-01-2024","nav":"63.17240"},{"date":"17-01-2024","nav":"63.24770"},{"date":"16-01-2024","nav":"63.30780"},{"date":"15-01-2024","nav":"63.29250"},{"date":"12-01-2024","nav":"63.11650"},{"date":"11-01-2024","nav":"63.15450"},{"date":"10-01-2024","nav":"63.09550"},{"date":"09-01-2024","nav":"63.01870"},{"date":"08-01-2024","nav":"62.96510"},{"date":"05-01-2024","nav":"62.77410"},{"date":"04-01-2024","nav":"62.81910"},{"date":"03-01-2024","nav":"62.83240"},{"date":"02-01-2024","nav":"62.84130"},{"date":"01-01-2024","nav":"62.86310"},{"date":"29-12-2023","nav":"62.94380"},{"date":"28-12-2023","nav":"62.81680"},{"date":"27-12-2023","nav":"62.80670"},{"date":"26-12-2023","nav":"62.87160"},{"date":"22-12-2023","nav":"62.82160"},{"date":"21-12-2023","nav":"62.84000"},{"date":"20-12-2023","nav":"62.90750"},{"date":"19-12-2023","nav":"62.89400"},{"date":"18-12-2023","nav":"62.90070"},{"date":"15-12-2023","nav":"62.85910"},{"date":"14-12-2023","nav":"62.71610"},{"date":"13-12-2023","nav":"62.41500"},{"date":"12-12-2023","nav":"62.33460"},{"date":"11-12-2023","nav":"62.30220"},{"date":"08-12-2023","nav":"62.33010"},{"date":"07-12-2023","nav":"62.40250"},{"date":"06-12-2023","nav":"62.35750"},{"date":"05-12-2023","nav":"62.27100"},{"date":"04-12-2023","nav":"62.21560"},{"date":"01-12-2023","nav":"62.07920"},{"date":"30-11-2023","nav":"62.13950"},{"date":"29-11-2023","nav":"62.21140"},{"date":"28-11-2023","nav":"62.12420"},{"date":"24-11-2023","nav":"62.11490"},{"date":"23-11-2023","nav":"62.21120"},{"date":"22-11-2023","nav":"62.19580"},{"date":"21-11-2023","nav":"62.11920"},{"date":"20-11-2023","nav":"62.17400"},{"date":"17-11-2023","nav":"62.28880"},{"date":"16-11-2023","nav":"62.23200"},{"date":"15-11-2023","nav":"62.24280"},{"date":"13-11-2023","nav":"61.99630"},{"date":"10-11-2023","nav":"61.90030"},{"date":"09-11-2023","nav":"62.02820"},{"date":"08-11-2023","nav":"62.01780"},{"date":"07-11-2023","nav":"61.94160"},{"date":"06-11-2023","nav":"61.84830"},{"date":"03-11-2023","nav":"61.76880"},{"date":"02-11-2023","nav":"61.72970"},{"date":"01-11-2023","nav":"61.57940"},{"date":"31-10-2023","nav":"61.59070"},{"date":"30-10-2023","nav":"61.52040"},{"date":"27-10-2023","nav":"61.55960"},{"date":"26-10-2023","nav":"61.47350"},{"date":"25-10-2023","nav":"61.55970"},{"date":"23-10-2023","nav":"61.37950"},{"date":"20-10-2023","nav":"61.42840"},{"date":"19-10-2023","nav":"61.39160"},{"date":"18-10-2023","nav":"61.44060"},{"date":"17-10-2023","nav":"61.52520"},{"date":"16-10-2023","nav":"61.48470"},{"date":"13-10-2023","nav":"61.50190"},{"date":"12-10-2023","nav":"61.55050"},{"date":"11-10-2023","nav":"61.53030"},{"date":"10-10-2023","nav":"61.33650"},{"date":"09-10-2023","nav":"61.21000"},{"date":"06-10-2023","nav":"61.37600"},{"date":"05-10-2023","nav":"61.87510"},{"date":"04-10-2023","nav":"61.75680"},{"date":"03-10-2023","nav":"61.77190"},{"date":"29-09-2023","nav":"61.83390"},{"date":"27-09-2023","nav":"61.97410"},{"date":"26-09-2023","nav":"62.04550"},{"date":"25-09-2023","nav":"62.04400"},{"date":"22-09-2023","nav":"62.05980"},{"date":"21-09-2023","nav":"62.05780"},{"date":"20-09-2023","nav":"62.00240"},{"date":"18-09-2023","nav":"61.98960"},{"date":"15-09-2023","nav":"61.97450"},{"date":"14-09-2023","nav":"62.10200"},{"date":"13-09-2023","nav":"61.89940"},{"date":"12-09-2023","nav":"61.74120"},{"date":"11-09-2023","nav":"61.72500"},{"date":"08-09-2023","nav":"61.82450"},{"date":"07-09-2023","nav":"61.89180"},{"date":"06-09-2023","nav":"61.79820"},{"date":"05-09-2023","nav":"61.83310"},{"date":"04-09-2023","nav":"61.79800"},{"date":"01-09-2023","nav":"61.83070"},{"date":"31-08-2023","nav":"61.84160"},{"date":"30-08-2023","nav":"61.82640"},{"date":"29-08-2023","nav":"61.82060"},{"date":"28-08-2023","nav":"61.80010"},{"date":"25-08-2023","nav":"61.70180"},{"date":"24-08-2023","nav":"61.70970"},{"date":"23-08-2023","nav":"61.69960"},{"date":"22-08-2023","nav":"61.61440"},{"date":"21-08-2023","nav":"61.59870"},{"date":"18-08-2023","nav":"61.55160"},{"date":"17-08-2023","nav":"61.45930"},{"date":"14-08-2023","nav":"61.56230"},{"date":"11-08-2023","nav":"61.55140"},{"date":"10-08-2023","nav":"61.64860"},{"date":"09-08-2023","nav":"61.58680"},{"date":"08-08-2023","nav":"61.59940"},{"date":"07-08-2023","nav":"61.52660"},{"date":"04-08-2023","nav":"61.51350"},{"date":"03-08-2023","nav":"61.49220"},{"date":"02-08-2023","nav":"61.59050"},{"date":"01-08-2023","nav":"61.58770"},{"date":"31-07-2023","nav":"61.51370"},{"date":"28-07-2023","nav":"61.53360"},{"date":"27-07-2023","nav":"61.65060"},{"date":"26-07-2023","nav":"61.70420"},{"date":"25-07-2023","nav":"61.67030"},{"date":"24-07-2023","nav":"61.74120"},{"date":"21-07-2023","nav":"61.66730"},{"date":"20-07-2023","nav":"61.69030"},{"date":"19-07-2023","nav":"61.71830"},{"date":"18-07-2023","nav":"61.75790"},{"date":"17-07-2023","nav":"61.68410"},{"date":"14-07-2023","nav":"61.60940"},{"date":"13-07-2023","nav":"61.64560"},{"date":"12-07-2023","nav":"61.49840"},{"date":"11-07-2023","nav":"61.55810"},{"date":"10-07-2023","nav":"61.36810"},{"date":"07-07-2023","nav":"61.33920"},{"date":"06-07-2023","nav":"61.37400"},{"date":"05-07-2023","nav":"61.47590"},{"date":"04-07-2023","nav":"61.42180"},{"date":"03-07-2023","nav":"61.42730"},{"date":"30-06-2023","nav":"61.40510"},{"date":"28-06-2023","nav":"61.56990"},{"date":"27-06-2023","nav":"61.54380"},{"date":"26-06-2023","nav":"61.53420"},{"date":"23-06-2023","nav":"61.48320"},{"date":"22-06-2023","nav":"61.44560"},{"date":"21-06-2023","nav":"61.52030"},{"date":"20-06-2023","nav":"61.52040"},{"date":"19-06-2023","nav":"61.52860"},{"date":"16-06-2023","nav":"61.53870"},{"date":"15-06-2023","nav":"61.51560"},{"date":"14-06-2023","nav":"61.57800"},{"date":"13-06-2023","nav":"61.61390"},{"date":"12-06-2023","nav":"61.56440"},{"date":"09-06-2023","nav":"61.48460"},{"date":"08-06-2023","nav":"61.50290"},{"date":"07-06-2023","nav":"61.62460"},{"date":"06-06-2023","nav":"61.65510"},{"date":"05-06-2023","nav":"61.58590"},{"date":"02-06-2023","nav":"61.60480"},{"date":"01-06-2023","nav":"61.59530"},{"date":"31-05-2023","nav":"61.53370"},{"date":"30-05-2023","nav":"61.43770"},{"date":"29-05-2023","nav":"61.42070"},{"date":"26-05-2023","nav":"61.47340"},{"date":"25-05-2023","nav":"61.45340"},{"date":"24-05-2023","nav":"61.47330"},{"date":"23-05-2023","nav":"61.41700"},{"date":"22-05-2023","nav":"61.50580"},{"date":"19-05-2023","nav":"61.36550"},{"date":"18-05-2023","nav":"61.43160"},{"date":"17-05-2023","nav":"61.44500"},{"date":"16-05-2023","nav":"61.41440"},{"date":"15-05-2023","nav":"61.29480"},{"date":"12-05-2023","nav":"61.28460"},{"date":"11-05-2023","nav":"61.18950"},{"date":"10-05-2023","nav":"61.15520"},{"date":"09-05-2023","nav":"61.13540"},{"date":"08-05-2023","nav":"61.14090"},{"date":"04-05-2023","nav":"61.18920"},{"date":"03-05-2023","nav":"61.21580"},{"date":"02-05-2023","nav":"60.94730"},{"date":"28-04-2023","nav":"60.91470"},{"date":"27-04-2023","nav":"60.95260"},{"date":"26-04-2023","nav":"60.91690"},{"date":"25-04-2023","nav":"60.89030"},{"date":"24-04-2023","nav":"60.86920"},{"date":"21-04-2023","nav":"60.75670"},{"date":"20-04-2023","nav":"60.64600"},{"date":"19-04-2023","nav":"60.59470"},{"date":"18-04-2023","nav":"60.58540"},{"date":"17-04-2023","nav":"60.52610"},{"date":"13-04-2023","nav":"60.52400"},{"date":"12-04-2023","nav":"60.55430"},{"date":"11-04-2023","nav":"60.48170"},{"date":"10-04-2023","nav":"60.49320"},{"date":"06-04-2023","nav":"60.51020"},{"date":"05-04-2023","nav":"60.28110"},{"date":"03-04-2023","nav":"60.13650"},{"date":"31-03-2023","nav":"60.11650"},{"date":"29-03-2023","nav":"60.15140"},{"date":"28-03-2023","nav":"60.04720"},{"date":"27-03-2023","nav":"60.09150"},{"date":"24-03-2023","nav":"60.04610"},{"date":"23-03-2023","nav":"59.93240"},{"date":"21-03-2023","nav":"59.86490"},{"date":"20-03-2023","nav":"59.93190"},{"date":"17-03-2023","nav":"59.81480"},{"date":"16-03-2023","nav":"59.77990"},{"date":"15-03-2023","nav":"59.72070"},{"date":"14-03-2023","nav":"59.71730"},{"date":"13-03-2023","nav":"59.69880"},{"date":"10-03-2023","nav":"59.42560"},{"date":"09-03-2023","nav":"59.36960"},{"date":"08-03-2023","nav":"59.30680"},{"date":"06-03-2023","nav":"59.42050"},{"date":"03-03-2023","nav":"59.39170"},{"date":"02-03-2023","nav":"59.31560"},{"date":"01-03-2023","nav":"59.31810"},{"date":"28-02-2023","nav":"59.26480"},{"date":"27-02-2023","nav":"59.23780"},{"date":"24-02-2023","nav":"59.28990"},{"date":"23-02-2023","nav":"59.33510"},{"date":"22-02-2023","nav":"59.27310"},{"date":"21-02-2023","nav":"59.35160"},{"date":"20-02-2023","nav":"59.40050"},{"date":"17-02-2023","nav":"59.33020"},{"date":"16-02-2023","nav":"59.43870"},{"date":"15-02-2023","nav":"59.42410"},{"date":"14-02-2023","nav":"59.36030"},{"date":"13-02-2023","nav":"59.38190"},{"date":"10-02-2023","nav":"59.37250"},{"date":"09-02-2023","nav":"59.40740"},{"date":"08-02-2023","nav":"59.43930"},{"date":"07-02-2023","nav":"59.55880"},{"date":"06-02-2023","nav":"59.54120"},{"date":"03-02-2023","nav":"59.61780"},{"date":"02-02-2023","nav":"59.55170"},{"date":"01-02-2023","nav":"59.56520"},{"date":"31-01-2023","nav":"59.30900"},{"date":"30-01-2023","nav":"59.19980"},{"date":"27-01-2023","nav":"59.24510"},{"date":"25-01-2023","nav":"59.34980"},{"date":"24-01-2023","nav":"59.34630"},{"date":"23-01-2023","nav":"59.34720"},{"date":"20-01-2023","nav":"59.31320"},{"date":"19-01-2023","nav":"59.40820"},{"date":"18-01-2023","nav":"59.33470"},{"date":"17-01-2023","nav":"59.29370"},{"date":"16-01-2023","nav":"59.29830"},{"date":"13-01-2023","nav":"59.35440"},{"date":"12-01-2023","nav":"59.33490"},{"date":"11-01-2023","nav":"59.27930"},{"date":"10-01-2023","nav":"59.21370"},{"date":"09-01-2023","nav":"59.14120"},{"date":"06-01-2023","nav":"59.01040"},{"date":"05-01-2023","nav":"59.09070"},{"date":"04-01-2023","nav":"59.08080"},{"date":"03-01-2023","nav":"59.05430"},{"date":"02-01-2023","nav":"59.02650"},{"date":"30-12-2022","nav":"59.01350"},{"date":"29-12-2022","nav":"59.03470"},{"date":"28-12-2022","nav":"59.00960"},{"date":"27-12-2022","nav":"59.01720"},{"date":"26-12-2022","nav":"58.99460"},{"date":"23-12-2022","nav":"59.00090"},{"date":"22-12-2022","nav":"59.01900"},{"date":"21-12-2022","nav":"59.05300"},{"date":"20-12-2022","nav":"59.01460"},{"date":"19-12-2022","nav":"59.03480"},{"date":"16-12-2022","nav":"59.01820"},{"date":"15-12-2022","nav":"59.02940"},{"date":"14-12-2022","nav":"59.09280"},{"date":"13-12-2022","nav":"59.01800"},{"date":"12-12-2022","nav":"58.95280"},{"date":"09-12-2022","nav":"58.91090"},{"date":"08-12-2022","nav":"58.93080"},{"date":"07-12-2022","nav":"58.94330"},{"date":"06-12-2022","nav":"59.00630"},{"date":"05-12-2022","nav":"59.03670"},{"date":"02-12-2022","nav":"59.02530"},{"date":"01-12-2022","nav":"59.02600"},{"date":"30-11-2022","nav":"58.86140"},{"date":"29-11-2022","nav":"58.87340"},{"date":"28-11-2022","nav":"58.89750"},{"date":"25-11-2022","nav":"58.78070"},{"date":"24-11-2022","nav":"58.86250"},{"date":"23-11-2022","nav":"58.75440"},{"date":"22-11-2022","nav":"58.74820"},{"date":"21-11-2022","nav":"58.68460"},{"date":"18-11-2022","nav":"58.69700"},{"date":"17-11-2022","nav":"58.77140"},{"date":"16-11-2022","nav":"58.75490"},{"date":"15-11-2022","nav":"58.75830"},{"date":"14-11-2022","nav":"58.67340"},{"date":"11-11-2022","nav":"58.65920"},{"date":"10-11-2022","nav":"58.43540"},{"date":"09-11-2022","nav":"58.31120"},{"date":"07-11-2022","nav":"58.18270"},{"date":"04-11-2022","nav":"58.11510"},{"date":"03-11-2022","nav":"58.08890"},{"date":"02-11-2022","nav":"58.24800"},{"date":"01-11-2022","nav":"58.21940"},{"date":"31-10-2022","nav":"58.12210"},{"date":"28-10-2022","nav":"58.20250"},{"date":"27-10-2022","nav":"58.23560"},{"date":"25-10-2022","nav":"58.12040"},{"date":"21-10-2022","nav":"57.91660"},{"date":"20-10-2022","nav":"57.95970"},{"date":"19-10-2022","nav":"57.99020"},{"date":"18-10-2022","nav":"58.06800"},{"date":"17-10-2022","nav":"58.11040"},{"date":"14-10-2022","nav":"57.87500"},{"date":"13-10-2022","nav":"57.97590"},{"date":"12-10-2022","nav":"57.90450"},{"date":"11-10-2022","nav":"57.90250"},{"date":"10-10-2022","nav":"57.81470"},{"date":"07-10-2022","nav":"57.84920"},{"date":"06-10-2022","nav":"57.94270"},{"date":"04-10-2022","nav":"58.10050"},{"date":"03-10-2022","nav":"57.88320"},{"date":"30-09-2022","nav":"57.98870"},{"date":"29-09-2022","nav":"57.96610"},{"date":"28-09-2022","nav":"57.90770"},{"date":"27-09-2022","nav":"57.95590"},{"date":"26-09-2022","nav":"57.79670"},{"date":"23-09-2022","nav":"57.83730"},{"date":"22-09-2022","nav":"57.99730"},{"date":"21-09-2022","nav":"58.20530"},{"date":"20-09-2022","nav":"58.13650"},{"date":"19-09-2022","nav":"58.19180"},{"date":"16-09-2022","nav":"58.18450"},{"date":"15-09-2022","nav":"58.27130"},{"date":"14-09-2022","nav":"58.49200"},{"date":"13-09-2022","nav":"58.62390"},{"date":"12-09-2022","nav":"58.50680"},{"date":"09-09-2022","nav":"58.53310"},{"date":"08-09-2022","nav":"58.54160"},{"date":"07-09-2022","nav":"58.44680"},{"date":"06-09-2022","nav":"58.46080"},{"date":"05-09-2022","nav":"58.42150"},{"date":"02-09-2022","nav":"58.37810"},{"date":"01-09-2022","nav":"58.40740"},{"date":"30-08-2022","nav":"58.43630"},{"date":"29-08-2022","nav":"58.33430"},{"date":"26-08-2022","nav":"58.40410"},{"date":"25-08-2022","nav":"58.24940"},{"date":"24-08-2022","nav":"58.27130"},{"date":"23-08-2022","nav":"58.30830"},{"date":"22-08-2022","nav":"58.30750"},{"date":"19-08-2022","nav":"58.30590"},{"date":"18-08-2022","nav":"58.38190"},{"date":"17-08-2022","nav":"58.48690"},{"date":"12-08-2022","nav":"58.21540"},{"date":"11-08-2022","nav":"58.25150"},{"date":"10-08-2022","nav":"58.13390"},{"date":"08-08-2022","nav":"58.03950"},{"date":"05-08-2022","nav":"58.05870"},{"date":"04-08-2022","nav":"58.30030"},{"date":"03-08-2022","nav":"58.09710"},{"date":"02-08-2022","nav":"58.21490"},{"date":"01-08-2022","nav":"58.14010"},{"date":"29-07-2022","nav":"57.98810"},{"date":"28-07-2022","nav":"57.92470"},{"date":"27-07-2022","nav":"57.85940"},{"date":"26-07-2022","nav":"57.78690"},{"date":"25-07-2022","nav":"57.80550"},{"date":"22-07-2022","nav":"57.77190"},{"date":"21-07-2022","nav":"57.69620"},{"date":"20-07-2022","nav":"57.63910"},{"date":"19-07-2022","nav":"57.63500"},{"date":"18-07-2022","nav":"57.59800"},{"date":"15-07-2022","nav":"57.56370"},{"date":"14-07-2022","nav":"57.67890"},{"date":"13-07-2022","nav":"57.74310"},{"date":"12-07-2022","nav":"57.53140"},{"date":"11-07-2022","nav":"57.46190"},{"date":"08-07-2022","nav":"57.49300"},{"date":"07-07-2022","nav":"57.58210"},{"date":"06-07-2022","nav":"57.69880"},{"date":"05-07-2022","nav":"57.49460"},{"date":"04-07-2022","nav":"57.50210"},{"date":"01-07-2022","nav":"57.36010"},{"date":"30-06-2022","nav":"57.28720"},{"date":"29-06-2022","nav":"57.22930"},{"date":"28-06-2022","nav":"57.20450"},{"date":"27-06-2022","nav":"57.31320"},{"date":"24-06-2022","nav":"57.24010"},{"date":"23-06-2022","nav":"57.28410"},{"date":"22-06-2022","nav":"57.31230"},{"date":"21-06-2022","nav":"57.14320"},{"date":"20-06-2022","nav":"57.21010"},{"date":"17-06-2022","nav":"56.91880"},{"date":"16-06-2022","nav":"56.78050"},{"date":"15-06-2022","nav":"56.80880"},{"date":"14-06-2022","nav":"56.82000"},{"date":"13-06-2022","nav":"56.75340"},{"date":"10-06-2022","nav":"56.93960"},{"date":"09-06-2022","nav":"57.00530"},{"date":"08-06-2022","nav":"56.99170"},{"date":"07-06-2022","nav":"56.81210"},{"date":"06-06-2022","nav":"56.83900"},{"date":"03-06-2022","nav":"56.95170"},{"date":"02-06-2022","nav":"57.00990"},{"date":"01-06-2022","nav":"57.08980"},{"date":"31-05-2022","nav":"57.09490"},{"date":"30-05-2022","nav":"57.11820"},{"date":"27-05-2022","nav":"57.20540"},{"date":"26-05-2022","nav":"57.34510"},{"date":"25-05-2022","nav":"57.35550"},{"date":"24-05-2022","nav":"57.26400"},{"date":"23-05-2022","nav":"57.13550"},{"date":"20-05-2022","nav":"57.02400"},{"date":"19-05-2022","nav":"57.11430"},{"date":"18-05-2022","nav":"57.08180"},{"date":"17-05-2022","nav":"57.09290"},{"date":"13-05-2022","nav":"57.12480"},{"date":"12-05-2022","nav":"57.23060"},{"date":"11-05-2022","nav":"57.21070"},{"date":"10-05-2022","nav":"57.03130"},{"date":"09-05-2022","nav":"56.68780"},{"date":"06-05-2022","nav":"56.69380"},{"date":"05-05-2022","nav":"56.92130"},{"date":"04-05-2022","nav":"57.17730"},{"date":"02-05-2022","nav":"57.97030"},{"date":"29-04-2022","nav":"57.91250"},{"date":"28-04-2022","nav":"57.89280"},{"date":"27-04-2022","nav":"58.04210"},{"date":"26-04-2022","nav":"58.10320"},{"date":"25-04-2022","nav":"58.10890"},{"date":"22-04-2022","nav":"57.86190"},{"date":"21-04-2022","nav":"57.95200"},{"date":"20-04-2022","nav":"58.03370"},{"date":"19-04-2022","nav":"57.95040"},{"date":"18-04-2022","nav":"57.86610"},{"date":"13-04-2022","nav":"57.70130"},{"date":"12-04-2022","nav":"57.92140"},{"date":"11-04-2022","nav":"58.02500"},{"date":"08-04-2022","nav":"58.13230"},{"date":"07-04-2022","nav":"58.64850"},{"date":"06-04-2022","nav":"58.61260"},{"date":"05-04-2022","nav":"58.61890"},{"date":"04-04-2022","nav":"58.61520"},{"date":"31-03-2022","nav":"58.70940"},{"date":"30-03-2022","nav":"58.75880"},{"date":"29-03-2022","nav":"58.62860"},{"date":"28-03-2022","nav":"58.57350"},{"date":"25-03-2022","nav":"58.65410"},{"date":"24-03-2022","nav":"58.59260"},{"date":"23-03-2022","nav":"58.61690"},{"date":"22-03-2022","nav":"58.59130"},{"date":"21-03-2022","nav":"58.71010"},{"date":"17-03-2022","nav":"58.72520"},{"date":"16-03-2022","nav":"58.63070"},{"date":"15-03-2022","nav":"58.55810"},{"date":"14-03-2022","nav":"58.43590"},{"date":"11-03-2022","nav":"58.40050"},{"date":"10-03-2022","nav":"58.48230"},{"date":"09-03-2022","nav":"58.32140"},{"date":"08-03-2022","nav":"58.25610"},{"date":"07-03-2022","nav":"58.26650"},{"date":"04-03-2022","nav":"58.44690"},{"date":"03-03-2022","nav":"58.41840"},{"date":"02-03-2022","nav":"58.42430"},{"date":"28-02-2022","nav":"58.50180"},{"date":"25-02-2022","nav":"58.49640"},{"date":"24-02-2022","nav":"58.44940"},{"date":"23-02-2022","nav":"58.50290"},{"date":"22-02-2022","nav":"58.51020"},{"date":"21-02-2022","nav":"58.60090"},{"date":"18-02-2022","nav":"58.62270"},{"date":"17-02-2022","nav":"58.60730"},{"date":"16-02-2022","nav":"58.56120"},{"date":"15-02-2022","nav":"58.60590"},{"date":"14-02-2022","nav":"58.64670"},{"date":"11-02-2022","nav":"58.59870"},{"date":"10-02-2022","nav":"58.45420"},{"date":"09-02-2022","nav":"58.08480"},{"date":"08-02-2022","nav":"58.01400"},{"date":"04-02-2022","nav":"57.78860"},{"date":"03-02-2022","nav":"57.77260"},{"date":"02-02-2022","nav":"57.80370"},{"date":"01-02-2022","nav":"57.95600"},{"date":"31-01-2022","nav":"58.23500"},{"date":"28-01-2022","nav":"58.02980"},{"date":"27-01-2022","nav":"58.01680"},{"date":"25-01-2022","nav":"58.15820"},{"date":"24-01-2022","nav":"58.11010"},{"date":"21-01-2022","nav":"58.08650"},{"date":"20-01-2022","nav":"58.10400"},{"date":"19-01-2022","nav":"58.06790"},{"date":"18-01-2022","nav":"58.07060"},{"date":"17-01-2022","nav":"58.06060"},{"date":"14-01-2022","nav":"58.16490"},{"date":"13-01-2022","nav":"58.15240"},{"date":"12-01-2022","nav":"58.02090"},{"date":"11-01-2022","nav":"58.05820"},{"date":"10-01-2022","nav":"58.00060"},{"date":"07-01-2022","nav":"58.09230"},{"date":"06-01-2022","nav":"58.11230"},{"date":"05-01-2022","nav":"58.16050"},{"date":"04-01-2022","nav":"58.15310"},{"date":"03-01-2022","nav":"58.29280"},{"date":"31-12-2021","nav":"58.27290"},{"date":"30-12-2021","nav":"58.23540"},{"date":"29-12-2021","nav":"58.25510"},{"date":"28-12-2021","nav":"58.21290"},{"date":"27-12-2021","nav":"58.22690"},{"date":"24-12-2021","nav":"58.20820"},{"date":"23-12-2021","nav":"58.22030"},{"date":"22-12-2021","nav":"58.21620"},{"date":"21-12-2021","nav":"58.21480"},{"date":"20-12-2021","nav":"58.29980"},{"date":"17-12-2021","nav":"58.34190"},{"date":"16-12-2021","nav":"58.35290"},{"date":"15-12-2021","nav":"58.34990"},{"date":"14-12-2021","nav":"58.35410"},{"date":"13-12-2021","nav":"58.34160"},{"date":"10-12-2021","nav":"58.33350"},{"date":"09-12-2021","nav":"58.34210"},{"date":"08-12-2021","nav":"58.34160"},{"date":"07-12-2021","nav":"58.29720"},{"date":"06-12-2021","nav":"58.31260"},{"date":"03-12-2021","nav":"58.29300"},{"date":"02-12-2021","nav":"58.30180"},{"date":"01-12-2021","nav":"58.29400"},{"date":"30-11-2021","nav":"58.31780"},{"date":"29-11-2021","nav":"58.30330"},{"date":"26-11-2021","nav":"58.29230"},{"date":"25-11-2021","nav":"58.26160"},{"date":"24-11-2021","nav":"58.25070"},{"date":"23-11-2021","nav":"58.24910"},{"date":"22-11-2021","nav":"58.25770"},{"date":"18-11-2021","nav":"58.24370"},{"date":"17-11-2021","nav":"58.23020"},{"date":"16-11-2021","nav":"58.19090"},{"date":"15-11-2021","nav":"58.21330"},{"date":"12-11-2021","nav":"58.16980"},{"date":"11-11-2021","nav":"58.14560"},{"date":"10-11-2021","nav":"58.20340"},{"date":"09-11-2021","nav":"58.23350"},{"date":"08-11-2021","nav":"58.21440"},{"date":"03-11-2021","nav":"58.05400"},{"date":"02-11-2021","nav":"58.04240"},{"date":"01-11-2021","nav":"57.96610"},{"date":"29-10-2021","nav":"57.95180"},{"date":"28-10-2021","nav":"58.01890"},{"date":"27-10-2021","nav":"58.03980"},{"date":"26-10-2021","nav":"57.99670"},{"date":"25-10-2021","nav":"58.00890"},{"date":"22-10-2021","nav":"57.97090"},{"date":"21-10-2021","nav":"57.99880"},{"date":"20-10-2021","nav":"57.91860"},{"date":"18-10-2021","nav":"57.90280"},{"date":"14-10-2021","nav":"58.04090"},{"date":"13-10-2021","nav":"58.05410"},{"date":"12-10-2021","nav":"57.95730"},{"date":"11-10-2021","nav":"57.90530"},{"date":"08-10-2021","nav":"57.90400"},{"date":"07-10-2021","nav":"57.92200"},{"date":"06-10-2021","nav":"57.90820"},{"date":"05-10-2021","nav":"57.93380"},{"date":"04-10-2021","nav":"57.95430"},{"date":"01-10-2021","nav":"57.93780"},{"date":"30-09-2021","nav":"57.97690"},{"date":"29-09-2021","nav":"58.00620"},{"date":"28-09-2021","nav":"57.95220"},{"date":"27-09-2021","nav":"57.90030"},{"date":"24-09-2021","nav":"57.96830"},{"date":"23-09-2021","nav":"58.10600"},{"date":"22-09-2021","nav":"58.08920"},{"date":"21-09-2021","nav":"58.09750"},{"date":"20-09-2021","nav":"58.12740"},{"date":"17-09-2021","nav":"57.99690"},{"date":"16-09-2021","nav":"58.00780"},{"date":"15-09-2021","nav":"58.01060"},{"date":"14-09-2021","nav":"57.92540"},{"date":"13-09-2021","nav":"57.93260"},{"date":"09-09-2021","nav":"57.95900"},{"date":"08-09-2021","nav":"57.93030"},{"date":"07-09-2021","nav":"57.90610"},{"date":"06-09-2021","nav":"57.96050"},{"date":"03-09-2021","nav":"57.94700"},{"date":"02-09-2021","nav":"57.92240"},{"date":"01-09-2021","nav":"57.86800"},{"date":"31-08-2021","nav":"57.78580"},{"date":"30-08-2021","nav":"57.77320"},{"date":"27-08-2021","nav":"57.67270"},{"date":"26-08-2021","nav":"57.65350"},{"date":"25-08-2021","nav":"57.67580"},{"date":"24-08-2021","nav":"57.63870"},{"date":"23-08-2021","nav":"57.64950"},{"date":"20-08-2021","nav":"57.63210"},{"date":"18-08-2021","nav":"57.68840"},{"date":"17-08-2021","nav":"57.58360"},{"date":"13-08-2021","nav":"57.46650"},{"date":"12-08-2021","nav":"57.43450"},{"date":"11-08-2021","nav":"57.41200"},{"date":"10-08-2021","nav":"57.39610"},{"date":"09-08-2021","nav":"57.39870"},{"date":"06-08-2021","nav":"57.32310"},{"date":"05-08-2021","nav":"57.44300"},{"date":"04-08-2021","nav":"57.42410"},{"date":"03-08-2021","nav":"57.38470"},{"date":"02-08-2021","nav":"57.37980"},{"date":"30-07-2021","nav":"57.33890"},{"date":"29-07-2021","nav":"57.35360"},{"date":"28-07-2021","nav":"57.37150"},{"date":"27-07-2021","nav":"57.39790"},{"date":"26-07-2021","nav":"57.42750"},{"date":"23-07-2021","nav":"57.37880"},{"date":"22-07-2021","nav":"57.37840"},{"date":"20-07-2021","nav":"57.43900"},{"date":"19-07-2021","nav":"57.38810"},{"date":"16-07-2021","nav":"57.32620"},{"date":"15-07-2021","nav":"57.25490"},{"date":"14-07-2021","nav":"57.23200"},{"date":"13-07-2021","nav":"57.17370"},{"date":"12-07-2021","nav":"57.12670"},{"date":"09-07-2021","nav":"57.15580"},{"date":"08-07-2021","nav":"57.16500"},{"date":"07-07-2021","nav":"57.06890"},{"date":"06-07-2021","nav":"57.00590"},{"date":"05-07-2021","nav":"57.09300"},{"date":"02-07-2021","nav":"57.08350"},{"date":"01-07-2021","nav":"57.11490"},{"date":"30-06-2021","nav":"57.09280"},{"date":"29-06-2021","nav":"57.11230"},{"date":"28-06-2021","nav":"57.07000"},{"date":"25-06-2021","nav":"57.09430"},{"date":"24-06-2021","nav":"57.12940"},{"date":"23-06-2021","nav":"57.10170"},{"date":"22-06-2021","nav":"57.09980"},{"date":"21-06-2021","nav":"57.10940"},{"date":"18-06-2021","nav":"57.13560"},{"date":"17-06-2021","nav":"57.09330"},{"date":"16-06-2021","nav":"57.09670"},{"date":"15-06-2021","nav":"57.16200"},{"date":"14-06-2021","nav":"57.31600"},{"date":"11-06-2021","nav":"57.35250"},{"date":"10-06-2021","nav":"57.32610"},{"date":"09-06-2021","nav":"57.28170"},{"date":"08-06-2021","nav":"57.28570"},{"date":"07-06-2021","nav":"57.18200"},{"date":"04-06-2021","nav":"57.10970"},{"date":"03-06-2021","nav":"57.11860"},{"date":"02-06-2021","nav":"57.08030"},{"date":"01-06-2021","nav":"57.04260"},{"date":"31-05-2021","nav":"57.06250"},{"date":"28-05-2021","nav":"57.14630"},{"date":"27-05-2021","nav":"57.16120"},{"date":"25-05-2021","nav":"57.21100"},{"date":"24-05-2021","nav":"57.12150"},{"date":"21-05-2021","nav":"57.09540"},{"date":"20-05-2021","nav":"57.07020"},{"date":"19-05-2021","nav":"57.04310"},{"date":"18-05-2021","nav":"57.03070"},{"date":"17-05-2021","nav":"57.02210"},{"date":"14-05-2021","nav":"56.97590"},{"date":"12-05-2021","nav":"57.00480"},{"date":"11-05-2021","nav":"56.98280"},{"date":"10-05-2021","nav":"56.97260"},{"date":"07-05-2021","nav":"56.96930"},{"date":"06-05-2021","nav":"56.94550"},{"date":"05-05-2021","nav":"56.86150"},{"date":"04-05-2021","nav":"56.78910"},{"date":"03-05-2021","nav":"56.81450"},{"date":"30-04-2021","nav":"56.78380"},{"date":"29-04-2021","nav":"56.76600"},{"date":"28-04-2021","nav":"56.78300"},{"date":"27-04-2021","nav":"56.77310"},{"date":"26-04-2021","nav":"56.78190"},{"date":"23-04-2021","nav":"56.66840"},{"date":"22-04-2021","nav":"56.53690"},{"date":"20-04-2021","nav":"56.45870"},{"date":"19-04-2021","nav":"56.48450"},{"date":"16-04-2021","nav":"56.38190"},{"date":"15-04-2021","nav":"56.40220"},{"date":"12-04-2021","nav":"56.40480"},{"date":"09-04-2021","nav":"56.46830"},{"date":"08-04-2021","nav":"56.49220"},{"date":"07-04-2021","nav":"56.54800"},{"date":"06-04-2021","nav":"56.51150"},{"date":"05-04-2021","nav":"56.48520"},{"date":"31-03-2021","nav":"56.21760"},{"date":"30-03-2021","nav":"56.20150"},{"date":"26-03-2021","nav":"56.20360"},{"date":"25-03-2021","nav":"56.14350"},{"date":"24-03-2021","nav":"56.16470"},{"date":"23-03-2021","nav":"56.13030"},{"date":"22-03-2021","nav":"56.02250"},{"date":"19-03-2021","nav":"55.86640"},{"date":"18-03-2021","nav":"55.68040"},{"date":"17-03-2021","nav":"55.64870"},{"date":"16-03-2021","nav":"55.64130"},{"date":"15-03-2021","nav":"55.56000"},{"date":"12-03-2021","nav":"55.52200"},{"date":"10-03-2021","nav":"55.51900"},{"date":"09-03-2021","nav":"55.51380"},{"date":"08-03-2021","nav":"55.62130"},{"date":"05-03-2021","nav":"55.65480"},{"date":"04-03-2021","nav":"55.77780"},{"date":"03-03-2021","nav":"55.79400"},{"date":"02-03-2021","nav":"55.79070"},{"date":"01-03-2021","nav":"55.80020"},{"date":"26-02-2021","nav":"55.71000"},{"date":"25-02-2021","nav":"55.84760"},{"date":"24-02-2021","nav":"55.93130"},{"date":"23-02-2021","nav":"55.85410"},{"date":"22-02-2021","nav":"55.85740"},{"date":"18-02-2021","nav":"56.03510"},{"date":"17-02-2021","nav":"56.16740"},{"date":"16-02-2021","nav":"56.26710"},{"date":"15-02-2021","nav":"56.28730"},{"date":"12-02-2021","nav":"56.33300"},{"date":"11-02-2021","nav":"56.27600"},{"date":"10-02-2021","nav":"56.15000"},{"date":"09-02-2021","nav":"56.08620"},{"date":"08-02-2021","nav":"56.26470"},{"date":"05-02-2021","nav":"56.25780"},{"date":"04-02-2021","nav":"56.44150"},{"date":"03-02-2021","nav":"56.34390"},{"date":"02-02-2021","nav":"56.16930"},{"date":"01-02-2021","nav":"56.39820"},{"date":"29-01-2021","nav":"56.92210"},{"date":"28-01-2021","nav":"56.92040"},{"date":"27-01-2021","nav":"56.90170"},{"date":"25-01-2021","nav":"56.92490"},{"date":"22-01-2021","nav":"56.90910"},{"date":"21-01-2021","nav":"56.89820"},{"date":"20-01-2021","nav":"56.93020"},{"date":"19-01-2021","nav":"56.89610"},{"date":"18-01-2021","nav":"56.90630"},{"date":"15-01-2021","nav":"56.88690"},{"date":"14-01-2021","nav":"56.98500"},{"date":"13-01-2021","nav":"56.99930"},{"date":"12-01-2021","nav":"57.03640"},{"date":"11-01-2021","nav":"57.15470"},{"date":"08-01-2021","nav":"57.30290"},{"date":"07-01-2021","nav":"57.38130"},{"date":"06-01-2021","nav":"57.36210"},{"date":"05-01-2021","nav":"57.44960"},{"date":"04-01-2021","nav":"57.41160"},{"date":"01-01-2021","nav":"57.22490"},{"date":"31-12-2020","nav":"57.18590"},{"date":"30-12-2020","nav":"57.14400"},{"date":"29-12-2020","nav":"57.07550"},{"date":"28-12-2020","nav":"57.06340"},{"date":"24-12-2020","nav":"56.97430"},{"date":"23-12-2020","nav":"56.96020"},{"date":"22-12-2020","nav":"56.96770"},{"date":"21-12-2020","nav":"56.90120"},{"date":"18-12-2020","nav":"56.91360"},{"date":"17-12-2020","nav":"56.92530"},{"date":"16-12-2020","nav":"56.90450"},{"date":"15-12-2020","nav":"56.90950"},{"date":"14-12-2020","nav":"56.86230"},{"date":"11-12-2020","nav":"56.82590"},{"date":"10-12-2020","nav":"56.88730"},{"date":"09-12-2020","nav":"56.88110"},{"date":"08-12-2020","nav":"56.80460"},{"date":"07-12-2020","nav":"56.83930"},{"date":"04-12-2020","nav":"56.89060"},{"date":"03-12-2020","nav":"56.72560"},{"date":"02-12-2020","nav":"56.71510"},{"date":"01-12-2020","nav":"56.74020"},{"date":"27-11-2020","nav":"56.76520"},{"date":"26-11-2020","nav":"56.83890"},{"date":"25-11-2020","nav":"56.82700"},{"date":"24-11-2020","nav":"56.79200"},{"date":"23-11-2020","nav":"56.72930"},{"date":"20-11-2020","nav":"56.72060"},{"date":"19-11-2020","nav":"56.66830"},{"date":"18-11-2020","nav":"56.66350"},{"date":"17-11-2020","nav":"56.63600"},{"date":"13-11-2020","nav":"56.58490"},{"date":"12-11-2020","nav":"56.47030"},{"date":"11-11-2020","nav":"56.46350"},{"date":"10-11-2020","nav":"56.45060"},{"date":"09-11-2020","nav":"56.54630"},{"date":"06-11-2020","nav":"56.59980"},{"date":"05-11-2020","nav":"56.56030"},{"date":"04-11-2020","nav":"56.46050"},{"date":"03-11-2020","nav":"56.41640"},{"date":"02-11-2020","nav":"56.47380"},{"date":"29-10-2020","nav":"56.46090"},{"date":"28-10-2020","nav":"56.54670"},{"date":"27-10-2020","nav":"56.57630"},{"date":"26-10-2020","nav":"56.59940"},{"date":"23-10-2020","nav":"56.49900"},{"date":"22-10-2020","nav":"56.35640"},{"date":"21-10-2020","nav":"56.35120"},{"date":"20-10-2020","nav":"56.32300"},{"date":"19-10-2020","nav":"56.30030"},{"date":"16-10-2020","nav":"56.23040"},{"date":"15-10-2020","nav":"56.28290"},{"date":"14-10-2020","nav":"56.21240"},{"date":"13-10-2020","nav":"56.20570"},{"date":"12-10-2020","nav":"56.19220"},{"date":"09-10-2020","nav":"56.04650"},{"date":"08-10-2020","nav":"55.71210"},{"date":"07-10-2020","nav":"55.66870"},{"date":"06-10-2020","nav":"55.62860"},{"date":"05-10-2020","nav":"55.64630"},{"date":"01-10-2020","nav":"55.54970"},{"date":"30-09-2020","nav":"55.41870"},{"date":"29-09-2020","nav":"55.28590"},{"date":"28-09-2020","nav":"55.29310"},{"date":"25-09-2020","nav":"55.36880"},{"date":"24-09-2020","nav":"55.37490"},{"date":"23-09-2020","nav":"55.38150"},{"date":"22-09-2020","nav":"55.31820"},{"date":"21-09-2020","nav":"55.29060"},{"date":"18-09-2020","nav":"55.25940"},{"date":"17-09-2020","nav":"55.14550"},{"date":"16-09-2020","nav":"55.23620"},{"date":"15-09-2020","nav":"55.14530"},{"date":"14-09-2020","nav":"55.10650"},{"date":"11-09-2020","nav":"55.07430"},{"date":"10-09-2020","nav":"55.13590"},{"date":"09-09-2020","nav":"55.20360"},{"date":"08-09-2020","nav":"55.07770"},{"date":"07-09-2020","nav":"55.26120"},{"date":"04-09-2020","nav":"55.47260"},{"date":"03-09-2020","nav":"55.46840"},{"date":"02-09-2020","nav":"55.27420"},{"date":"01-09-2020","nav":"55.32920"},{"date":"31-08-2020","nav":"54.76170"},{"date":"28-08-2020","nav":"54.67460"},{"date":"27-08-2020","nav":"54.66840"},{"date":"26-08-2020","nav":"54.78560"},{"date":"25-08-2020","nav":"54.88280"},{"date":"24-08-2020","nav":"54.80920"},{"date":"21-08-2020","nav":"55.11470"},{"date":"20-08-2020","nav":"55.50750"},{"date":"19-08-2020","nav":"55.46260"},{"date":"18-08-2020","nav":"55.50850"},{"date":"17-08-2020","nav":"55.52910"},{"date":"14-08-2020","nav":"55.54820"},{"date":"13-08-2020","nav":"55.71460"},{"date":"12-08-2020","nav":"55.69820"},{"date":"11-08-2020","nav":"55.70160"},{"date":"10-08-2020","nav":"55.67250"},{"date":"07-08-2020","nav":"55.68500"},{"date":"06-08-2020","nav":"55.79390"},{"date":"05-08-2020","nav":"55.91080"},{"date":"04-08-2020","nav":"55.88240"},{"date":"03-08-2020","nav":"55.86290"},{"date":"31-07-2020","nav":"55.84310"},{"date":"30-07-2020","nav":"55.86290"},{"date":"29-07-2020","nav":"55.85530"},{"date":"28-07-2020","nav":"55.80600"},{"date":"27-07-2020","nav":"55.81880"},{"date":"24-07-2020","nav":"55.91760"},{"date":"23-07-2020","nav":"55.89360"},{"date":"22-07-2020","nav":"55.87200"},{"date":"21-07-2020","nav":"55.86660"},{"date":"20-07-2020","nav":"55.93750"},{"date":"17-07-2020","nav":"55.95750"},{"date":"16-07-2020","nav":"55.94080"},{"date":"15-07-2020","nav":"55.90090"},{"date":"14-07-2020","nav":"55.84130"},{"date":"13-07-2020","nav":"55.92660"},{"date":"10-07-2020","nav":"55.91970"},{"date":"09-07-2020","nav":"55.74780"},{"date":"08-07-2020","nav":"55.71900"},{"date":"07-07-2020","nav":"55.66460"},{"date":"06-07-2020","nav":"55.40600"},{"date":"03-07-2020","nav":"55.38030"},{"date":"02-07-2020","nav":"55.36920"},{"date":"01-07-2020","nav":"55.43850"},{"date":"30-06-2020","nav":"55.28430"},{"date":"29-06-2020","nav":"55.20630"},{"date":"26-06-2020","nav":"55.07080"},{"date":"25-06-2020","nav":"55.03110"},{"date":"24-06-2020","nav":"54.94180"},{"date":"23-06-2020","nav":"54.95170"},{"date":"22-06-2020","nav":"55.00420"},{"date":"19-06-2020","nav":"55.02790"},{"date":"18-06-2020","nav":"54.92060"},{"date":"17-06-2020","nav":"54.77410"},{"date":"16-06-2020","nav":"54.76590"},{"date":"15-06-2020","nav":"54.90740"},{"date":"12-06-2020","nav":"54.86400"},{"date":"11-06-2020","nav":"54.88020"},{"date":"10-06-2020","nav":"54.86270"},{"date":"09-06-2020","nav":"54.80980"},{"date":"08-06-2020","nav":"54.70670"},{"date":"05-06-2020","nav":"54.66210"},{"date":"04-06-2020","nav":"54.67590"},{"date":"03-06-2020","nav":"54.58600"},{"date":"02-06-2020","nav":"54.60390"},{"date":"01-06-2020","nav":"54.58830"},{"date":"29-05-2020","nav":"54.64890"},{"date":"28-05-2020","nav":"54.65740"},{"date":"27-05-2020","nav":"54.67690"},{"date":"26-05-2020","nav":"54.69410"},{"date":"22-05-2020","nav":"54.72130"},{"date":"21-05-2020","nav":"54.41370"},{"date":"20-05-2020","nav":"54.37870"},{"date":"19-05-2020","nav":"54.39690"},{"date":"18-05-2020","nav":"54.29400"},{"date":"15-05-2020","nav":"54.20690"},{"date":"14-05-2020","nav":"54.20700"},{"date":"13-05-2020","nav":"54.08060"},{"date":"12-05-2020","nav":"53.89580"},{"date":"11-05-2020","nav":"53.85170"},{"date":"08-05-2020","nav":"54.37220"},{"date":"06-05-2020","nav":"54.20750"},{"date":"05-05-2020","nav":"53.98350"},{"date":"04-05-2020","nav":"53.75430"},{"date":"30-04-2020","nav":"53.60080"},{"date":"29-04-2020","nav":"53.53520"},{"date":"28-04-2020","nav":"53.51530"},{"date":"27-04-2020","nav":"53.50080"},{"date":"24-04-2020","nav":"53.54170"},{"date":"23-04-2020","nav":"54.04340"},{"date":"22-04-2020","nav":"53.29920"},{"date":"21-04-2020","nav":"53.30720"},{"date":"20-04-2020","nav":"53.31510"},{"date":"17-04-2020","nav":"52.78370"},{"date":"16-04-2020","nav":"52.49600"},{"date":"15-04-2020","nav":"52.38160"},{"date":"13-04-2020","nav":"52.12210"},{"date":"09-04-2020","nav":"51.97860"},{"date":"08-04-2020","nav":"51.92380"},{"date":"07-04-2020","nav":"52.03950"},{"date":"03-04-2020","nav":"52.40150"},{"date":"31-03-2020","nav":"52.65140"},{"date":"30-03-2020","nav":"52.39730"},{"date":"27-03-2020","nav":"52.56480"},{"date":"26-03-2020","nav":"51.97380"},{"date":"24-03-2020","nav":"51.73140"},{"date":"23-03-2020","nav":"51.60600"},{"date":"20-03-2020","nav":"51.98720"},{"date":"19-03-2020","nav":"51.46950"},{"date":"18-03-2020","nav":"52.02070"},{"date":"17-03-2020","nav":"52.06810"},{"date":"16-03-2020","nav":"52.23720"},{"date":"13-03-2020","nav":"52.07870"},{"date":"12-03-2020","nav":"52.48160"},{"date":"11-03-2020","nav":"52.81330"},{"date":"09-03-2020","nav":"52.97610"},{"date":"06-03-2020","nav":"52.79790"},{"date":"05-03-2020","nav":"52.66540"},{"date":"04-03-2020","nav":"52.69530"},{"date":"03-03-2020","nav":"52.38390"},{"date":"02-03-2020","nav":"52.42840"},{"date":"28-02-2020","nav":"52.32110"},{"date":"27-02-2020","nav":"52.31720"},{"date":"26-02-2020","nav":"52.37340"},{"date":"25-02-2020","nav":"52.27080"},{"date":"24-02-2020","nav":"52.28040"},{"date":"20-02-2020","nav":"52.14160"},{"date":"18-02-2020","nav":"52.18260"},{"date":"17-02-2020","nav":"52.19380"},{"date":"14-02-2020","nav":"52.24480"},{"date":"13-02-2020","nav":"52.13910"},{"date":"12-02-2020","nav":"52.00640"},{"date":"11-02-2020","nav":"51.97470"},{"date":"10-02-2020","nav":"52.01940"},{"date":"07-02-2020","nav":"51.98410"},{"date":"06-02-2020","nav":"51.90840"},{"date":"05-02-2020","nav":"51.57460"},{"date":"04-02-2020","nav":"51.57650"},{"date":"03-02-2020","nav":"51.55760"},{"date":"31-01-2020","nav":"51.03860"},{"date":"30-01-2020","nav":"51.12390"},{"date":"29-01-2020","nav":"51.09110"},{"date":"28-01-2020","nav":"51.08270"},{"date":"27-01-2020","nav":"51.18510"},{"date":"24-01-2020","nav":"51.09820"},{"date":"23-01-2020","nav":"51.02710"},{"date":"22-01-2020","nav":"50.90140"},{"date":"21-01-2020","nav":"50.91930"},{"date":"20-01-2020","nav":"50.84660"},{"date":"17-01-2020","nav":"50.85050"},{"date":"16-01-2020","nav":"50.69100"},{"date":"15-01-2020","nav":"50.60300"},{"date":"14-01-2020","nav":"50.45960"},{"date":"13-01-2020","nav":"50.70820"},{"date":"10-01-2020","nav":"50.74420"},{"date":"09-01-2020","nav":"50.98730"},{"date":"08-01-2020","nav":"50.82220"},{"date":"07-01-2020","nav":"50.84320"},{"date":"06-01-2020","nav":"50.79450"},{"date":"03-01-2020","nav":"51.09060"},{"date":"02-01-2020","nav":"51.10350"},{"date":"01-01-2020","nav":"51.03390"},{"date":"31-12-2019","nav":"50.84310"},{"date":"30-12-2019","nav":"50.85650"},{"date":"27-12-2019","nav":"50.90280"},{"date":"26-12-2019","nav":"50.81670"},{"date":"24-12-2019","nav":"50.75470"},{"date":"23-12-2019","nav":"50.76580"},{"date":"20-12-2019","nav":"50.64080"},{"date":"19-12-2019","nav":"50.06520"},{"date":"18-12-2019","nav":"50.11490"},{"date":"17-12-2019","nav":"49.97290"},{"date":"16-12-2019","nav":"49.79180"},{"date":"13-12-2019","nav":"49.80530"},{"date":"12-12-2019","nav":"49.86910"},{"date":"11-12-2019","nav":"49.90290"},{"date":"10-12-2019","nav":"50.10170"},{"date":"09-12-2019","nav":"50.23740"},{"date":"06-12-2019","nav":"50.15630"},{"date":"05-12-2019","nav":"50.30240"},{"date":"04-12-2019","nav":"50.84370"},{"date":"03-12-2019","nav":"50.79300"},{"date":"02-12-2019","nav":"50.72210"},{"date":"29-11-2019","nav":"50.75490"},{"date":"28-11-2019","nav":"50.77120"},{"date":"27-11-2019","nav":"50.72980"},{"date":"26-11-2019","nav":"50.72510"},{"date":"25-11-2019","nav":"50.73780"},{"date":"22-11-2019","nav":"50.63910"},{"date":"21-11-2019","nav":"50.59400"},{"date":"20-11-2019","nav":"50.75460"},{"date":"19-11-2019","nav":"50.68270"},{"date":"18-11-2019","nav":"50.60860"},{"date":"15-11-2019","nav":"50.49300"},{"date":"14-11-2019","nav":"50.45550"},{"date":"13-11-2019","nav":"50.42160"},{"date":"11-11-2019","nav":"50.29040"},{"date":"08-11-2019","nav":"50.34010"},{"date":"07-11-2019","nav":"50.43060"},{"date":"06-11-2019","nav":"50.50110"},{"date":"05-11-2019","nav":"50.39120"},{"date":"04-11-2019","nav":"50.49170"},{"date":"01-11-2019","nav":"50.50500"},{"date":"31-10-2019","nav":"50.51600"},{"date":"30-10-2019","nav":"50.44090"},{"date":"29-10-2019","nav":"50.40710"},{"date":"25-10-2019","nav":"50.38410"},{"date":"24-10-2019","nav":"50.37870"},{"date":"23-10-2019","nav":"50.37060"},{"date":"22-10-2019","nav":"50.29980"},{"date":"18-10-2019","nav":"50.30450"},{"date":"17-10-2019","nav":"50.28280"},{"date":"16-10-2019","nav":"50.37860"},{"date":"15-10-2019","nav":"50.28910"},{"date":"14-10-2019","nav":"50.29450"},{"date":"11-10-2019","nav":"50.16430"},{"date":"10-10-2019","nav":"50.29560"},{"date":"09-10-2019","nav":"50.34300"},{"date":"07-10-2019","nav":"50.28170"},{"date":"04-10-2019","nav":"50.24620"},{"date":"03-10-2019","nav":"50.33390"},{"date":"01-10-2019","nav":"50.17940"},{"date":"30-09-2019","nav":"50.01080"},{"date":"27-09-2019","nav":"49.88990"},{"date":"26-09-2019","nav":"49.91760"},{"date":"25-09-2019","nav":"49.82090"},{"date":"24-09-2019","nav":"49.78500"},{"date":"23-09-2019","nav":"49.85420"},{"date":"20-09-2019","nav":"49.69390"},{"date":"19-09-2019","nav":"50.21430"},{"date":"18-09-2019","nav":"50.25330"},{"date":"17-09-2019","nav":"49.91900"},{"date":"16-09-2019","nav":"49.98480"},{"date":"13-09-2019","nav":"50.17700"},{"date":"12-09-2019","nav":"50.10020"},{"date":"11-09-2019","nav":"50.08290"},{"date":"09-09-2019","nav":"50.32010"},{"date":"06-09-2019","nav":"50.24090"},{"date":"05-09-2019","nav":"50.25660"},{"date":"04-09-2019","nav":"50.27690"},{"date":"03-09-2019","nav":"50.28590"},{"date":"30-08-2019","nav":"50.14700"},{"date":"29-08-2019","nav":"50.19360"},{"date":"28-08-2019","nav":"50.15940"},{"date":"27-08-2019","nav":"50.21680"},{"date":"26-08-2019","nav":"50.30940"},{"date":"23-08-2019","nav":"50.03820"},{"date":"22-08-2019","nav":"50.04610"},{"date":"21-08-2019","nav":"49.99650"},{"date":"20-08-2019","nav":"49.88410"},{"date":"19-08-2019","nav":"49.79650"},{"date":"16-08-2019","nav":"49.90500"},{"date":"14-08-2019","nav":"49.65410"},{"date":"13-08-2019","nav":"49.94230"},{"date":"09-08-2019","nav":"49.99900"},{"date":"08-08-2019","nav":"50.22030"},{"date":"07-08-2019","nav":"50.24250"},{"date":"06-08-2019","nav":"50.13020"},{"date":"05-08-2019","nav":"49.96910"},{"date":"02-08-2019","nav":"50.06100"},{"date":"01-08-2019","nav":"49.86120"},{"date":"31-07-2019","nav":"49.95620"},{"date":"30-07-2019","nav":"49.88750"},{"date":"29-07-2019","nav":"49.81220"},{"date":"26-07-2019","nav":"49.52880"},{"date":"25-07-2019","nav":"49.53010"},{"date":"24-07-2019","nav":"49.75680"},{"date":"23-07-2019","nav":"49.70640"},{"date":"22-07-2019","nav":"49.84150"},{"date":"19-07-2019","nav":"49.99370"},{"date":"18-07-2019","nav":"49.93400"},{"date":"17-07-2019","nav":"49.95870"},{"date":"16-07-2019","nav":"50.04410"},{"date":"15-07-2019","nav":"49.90300"},{"date":"12-07-2019","nav":"49.77850"},{"date":"11-07-2019","nav":"49.72970"},{"date":"10-07-2019","nav":"49.56820"},{"date":"09-07-2019","nav":"49.43240"},{"date":"08-07-2019","nav":"49.45890"},{"date":"05-07-2019","nav":"49.09540"},{"date":"04-07-2019","nav":"48.85110"},{"date":"03-07-2019","nav":"48.67100"},{"date":"02-07-2019","nav":"48.59140"},{"date":"01-07-2019","nav":"48.51420"},{"date":"28-06-2019","nav":"48.54260"},{"date":"27-06-2019","nav":"48.45930"},{"date":"26-06-2019","nav":"48.40090"},{"date":"25-06-2019","nav":"48.51210"},{"date":"24-06-2019","nav":"48.57720"},{"date":"21-06-2019","nav":"48.61360"},{"date":"20-06-2019","nav":"48.82180"},{"date":"19-06-2019","nav":"48.61900"},{"date":"18-06-2019","nav":"48.55270"},{"date":"17-06-2019","nav":"48.33280"},{"date":"14-06-2019","nav":"48.30460"},{"date":"13-06-2019","nav":"48.11310"},{"date":"12-06-2019","nav":"48.06760"},{"date":"11-06-2019","nav":"47.95110"},{"date":"10-06-2019","nav":"47.92950"},{"date":"07-06-2019","nav":"48.06360"},{"date":"06-06-2019","nav":"48.18560"},{"date":"04-06-2019","nav":"47.95420"},{"date":"03-06-2019","nav":"47.99970"},{"date":"31-05-2019","nav":"47.92200"},{"date":"30-05-2019","nav":"47.71170"},{"date":"29-05-2019","nav":"47.75930"},{"date":"28-05-2019","nav":"47.75020"},{"date":"27-05-2019","nav":"47.67990"},{"date":"24-05-2019","nav":"47.42530"},{"date":"23-05-2019","nav":"47.30290"},{"date":"22-05-2019","nav":"47.14920"},{"date":"21-05-2019","nav":"47.10540"},{"date":"20-05-2019","nav":"47.11700"},{"date":"17-05-2019","nav":"46.89230"},{"date":"16-05-2019","nav":"46.83500"},{"date":"15-05-2019","nav":"46.81560"},{"date":"14-05-2019","nav":"46.84290"},{"date":"13-05-2019","nav":"46.77150"},{"date":"10-05-2019","nav":"46.72230"},{"date":"09-05-2019","nav":"46.71930"},{"date":"08-05-2019","nav":"46.71530"},{"date":"07-05-2019","nav":"46.67590"},{"date":"06-05-2019","nav":"46.65690"},{"date":"03-05-2019","nav":"46.62300"},{"date":"02-05-2019","nav":"46.61430"},{"date":"30-04-2019","nav":"46.61100"},{"date":"26-04-2019","nav":"46.54870"},{"date":"25-04-2019","nav":"46.47050"},{"date":"24-04-2019","nav":"46.48990"},{"date":"23-04-2019","nav":"46.39950"},{"date":"22-04-2019","nav":"46.36090"},{"date":"18-04-2019","nav":"46.49120"},{"date":"16-04-2019","nav":"46.49510"},{"date":"15-04-2019","nav":"46.47950"},{"date":"12-04-2019","nav":"46.50200"},{"date":"11-04-2019","nav":"46.55420"},{"date":"10-04-2019","nav":"46.57860"},{"date":"09-04-2019","nav":"46.54960"},{"date":"08-04-2019","nav":"46.51350"},{"date":"05-04-2019","nav":"46.66610"},{"date":"04-04-2019","nav":"46.68440"},{"date":"03-04-2019","nav":"46.87790"},{"date":"02-04-2019","nav":"46.91850"},{"date":"29-03-2019","nav":"46.81480"},{"date":"28-03-2019","nav":"46.75290"},{"date":"27-03-2019","nav":"46.64730"},{"date":"26-03-2019","nav":"46.70730"},{"date":"25-03-2019","nav":"46.75570"},{"date":"22-03-2019","nav":"46.56940"},{"date":"20-03-2019","nav":"46.43730"},{"date":"19-03-2019","nav":"46.34110"},{"date":"18-03-2019","nav":"46.40420"},{"date":"15-03-2019","nav":"46.29590"},{"date":"14-03-2019","nav":"46.24080"},{"date":"13-03-2019","nav":"46.15290"},{"date":"12-03-2019","nav":"46.11510"},{"date":"11-03-2019","nav":"46.09930"},{"date":"08-03-2019","nav":"45.99070"},{"date":"07-03-2019","nav":"45.90710"},{"date":"06-03-2019","nav":"45.77370"},{"date":"05-03-2019","nav":"45.73850"},{"date":"01-03-2019","nav":"45.68960"},{"date":"28-02-2019","nav":"45.60310"},{"date":"27-02-2019","nav":"45.53000"},{"date":"26-02-2019","nav":"45.59810"},{"date":"25-02-2019","nav":"45.67030"},{"date":"22-02-2019","nav":"45.65520"},{"date":"21-02-2019","nav":"45.67150"},{"date":"20-02-2019","nav":"45.67910"},{"date":"18-02-2019","nav":"45.61470"},{"date":"15-02-2019","nav":"45.63800"},{"date":"14-02-2019","nav":"45.72220"},{"date":"13-02-2019","nav":"45.78060"},{"date":"12-02-2019","nav":"45.62780"},{"date":"11-02-2019","nav":"45.71390"},{"date":"08-02-2019","nav":"45.69970"},{"date":"07-02-2019","nav":"45.68330"},{"date":"06-02-2019","nav":"45.57070"},{"date":"05-02-2019","nav":"45.53310"},{"date":"04-02-2019","nav":"45.54030"},{"date":"01-02-2019","nav":"45.58160"},{"date":"31-01-2019","nav":"45.75670"},{"date":"30-01-2019","nav":"45.67260"},{"date":"29-01-2019","nav":"45.69240"},{"date":"28-01-2019","nav":"45.68970"},{"date":"25-01-2019","nav":"45.67000"},{"date":"24-01-2019","nav":"45.63630"},{"date":"23-01-2019","nav":"45.64010"},{"date":"22-01-2019","nav":"45.67520"},{"date":"21-01-2019","nav":"45.57210"},{"date":"18-01-2019","nav":"45.53740"},{"date":"17-01-2019","nav":"45.62270"},{"date":"16-01-2019","nav":"45.62950"},{"date":"15-01-2019","nav":"45.76300"},{"date":"14-01-2019","nav":"45.81150"},{"date":"11-01-2019","nav":"45.67810"},{"date":"10-01-2019","nav":"45.65010"},{"date":"09-01-2019","nav":"45.66200"},{"date":"08-01-2019","nav":"45.66920"},{"date":"07-01-2019","nav":"45.46990"},{"date":"04-01-2019","nav":"45.57140"},{"date":"03-01-2019","nav":"45.61520"},{"date":"02-01-2019","nav":"45.73730"},{"date":"01-01-2019","nav":"45.64880"},{"date":"31-12-2018","nav":"45.80330"},{"date":"28-12-2018","nav":"45.78110"},{"date":"27-12-2018","nav":"45.94570"},{"date":"26-12-2018","nav":"45.98120"},{"date":"24-12-2018","nav":"45.89330"},{"date":"21-12-2018","nav":"45.89470"},{"date":"20-12-2018","nav":"45.90270"},{"date":"19-12-2018","nav":"45.95170"},{"date":"18-12-2018","nav":"45.63030"},{"date":"17-12-2018","nav":"45.47320"},{"date":"14-12-2018","nav":"45.48750"},{"date":"13-12-2018","nav":"45.51520"},{"date":"12-12-2018","nav":"45.48400"},{"date":"11-12-2018","nav":"45.25330"},{"date":"10-12-2018","nav":"45.19070"},{"date":"07-12-2018","nav":"45.40110"},{"date":"06-12-2018","nav":"45.46030"},{"date":"05-12-2018","nav":"45.38280"},{"date":"04-12-2018","nav":"45.12780"},{"date":"03-12-2018","nav":"45.03240"},{"date":"30-11-2018","nav":"45.03700"},{"date":"29-11-2018","nav":"45.01500"},{"date":"28-11-2018","nav":"44.91480"},{"date":"27-11-2018","nav":"44.77990"},{"date":"26-11-2018","nav":"44.78960"},{"date":"22-11-2018","nav":"44.76420"},{"date":"20-11-2018","nav":"44.65050"},{"date":"19-11-2018","nav":"44.62930"},{"date":"16-11-2018","nav":"44.58530"},{"date":"15-11-2018","nav":"44.63810"},{"date":"14-11-2018","nav":"44.65360"},{"date":"13-11-2018","nav":"44.56130"},{"date":"12-11-2018","nav":"44.47370"},{"date":"09-11-2018","nav":"44.49910"},{"date":"06-11-2018","nav":"44.41590"},{"date":"05-11-2018","nav":"44.35610"},{"date":"02-11-2018","nav":"44.35660"},{"date":"01-11-2018","nav":"44.26100"},{"date":"31-10-2018","nav":"44.19190"},{"date":"30-10-2018","nav":"44.20840"},{"date":"29-10-2018","nav":"44.22420"},{"date":"26-10-2018","nav":"44.12460"},{"date":"25-10-2018","nav":"44.13070"},{"date":"24-10-2018","nav":"44.09630"},{"date":"23-10-2018","nav":"44.06840"},{"date":"22-10-2018","nav":"44.02500"},{"date":"19-10-2018","nav":"43.99670"},{"date":"17-10-2018","nav":"43.99010"},{"date":"16-10-2018","nav":"44.02720"},{"date":"15-10-2018","nav":"43.95900"},{"date":"12-10-2018","nav":"43.82980"},{"date":"11-10-2018","nav":"43.82830"},{"date":"10-10-2018","nav":"43.73800"},{"date":"09-10-2018","nav":"43.66470"},{"date":"08-10-2018","nav":"43.81340"},{"date":"05-10-2018","nav":"43.70240"},{"date":"04-10-2018","nav":"43.42040"},{"date":"03-10-2018","nav":"43.48950"},{"date":"01-10-2018","nav":"43.66110"},{"date":"28-09-2018","nav":"43.56390"},{"date":"27-09-2018","nav":"43.53770"},{"date":"26-09-2018","nav":"43.44190"},{"date":"25-09-2018","nav":"43.33890"},{"date":"24-09-2018","nav":"43.32450"},{"date":"21-09-2018","nav":"43.38650"},{"date":"19-09-2018","nav":"43.38180"},{"date":"18-09-2018","nav":"43.25050"},{"date":"17-09-2018","nav":"43.30360"},{"date":"14-09-2018","nav":"43.20100"},{"date":"12-09-2018","nav":"43.16590"},{"date":"11-09-2018","nav":"43.09120"},{"date":"10-09-2018","nav":"43.14550"},{"date":"07-09-2018","nav":"43.33350"},{"date":"06-09-2018","nav":"43.28070"},{"date":"05-09-2018","nav":"43.29100"},{"date":"04-09-2018","nav":"43.27130"},{"date":"03-09-2018","nav":"43.38230"},{"date":"31-08-2018","nav":"43.43010"},{"date":"30-08-2018","nav":"43.46070"},{"date":"29-08-2018","nav":"43.49400"},{"date":"28-08-2018","nav":"43.51770"},{"date":"27-08-2018","nav":"43.52130"},{"date":"24-08-2018","nav":"43.51500"},{"date":"23-08-2018","nav":"43.49280"},{"date":"21-08-2018","nav":"43.54220"},{"date":"20-08-2018","nav":"43.50700"},{"date":"16-08-2018","nav":"43.43670"},{"date":"14-08-2018","nav":"43.52750"},{"date":"13-08-2018","nav":"43.51960"},{"date":"10-08-2018","nav":"43.59740"},{"date":"09-08-2018","nav":"43.58930"},{"date":"08-08-2018","nav":"43.51530"},{"date":"07-08-2018","nav":"43.49420"},{"date":"06-08-2018","nav":"43.50650"},{"date":"03-08-2018","nav":"43.47860"},{"date":"02-08-2018","nav":"43.52750"},{"date":"01-08-2018","nav":"43.53940"},{"date":"31-07-2018","nav":"43.40800"},{"date":"30-07-2018","nav":"43.36750"},{"date":"27-07-2018","nav":"43.35580"},{"date":"26-07-2018","nav":"43.36920"},{"date":"25-07-2018","nav":"43.32490"},{"date":"24-07-2018","nav":"43.31980"},{"date":"23-07-2018","nav":"43.27630"},{"date":"20-07-2018","nav":"43.28570"},{"date":"19-07-2018","nav":"43.26800"},{"date":"18-07-2018","nav":"43.28060"},{"date":"17-07-2018","nav":"43.28390"},{"date":"16-07-2018","nav":"43.20570"},{"date":"13-07-2018","nav":"43.19110"},{"date":"12-07-2018","nav":"43.20120"},{"date":"11-07-2018","nav":"43.05970"},{"date":"10-07-2018","nav":"43.01450"},{"date":"09-07-2018","nav":"43.00200"},{"date":"06-07-2018","nav":"42.99270"},{"date":"05-07-2018","nav":"42.95550"},{"date":"04-07-2018","nav":"43.00030"},{"date":"03-07-2018","nav":"42.96830"},{"date":"02-07-2018","nav":"42.93460"},{"date":"29-06-2018","nav":"42.92860"},{"date":"28-06-2018","nav":"42.87280"},{"date":"27-06-2018","nav":"42.98130"},{"date":"26-06-2018","nav":"43.02340"},{"date":"25-06-2018","nav":"43.01000"},{"date":"22-06-2018","nav":"42.99800"},{"date":"21-06-2018","nav":"43.07350"},{"date":"20-06-2018","nav":"42.94590"},{"date":"19-06-2018","nav":"42.88200"},{"date":"18-06-2018","nav":"42.85290"},{"date":"15-06-2018","nav":"42.84000"},{"date":"14-06-2018","nav":"42.76400"},{"date":"13-06-2018","nav":"42.77690"},{"date":"12-06-2018","nav":"42.67570"},{"date":"11-06-2018","nav":"42.68710"},{"date":"08-06-2018","nav":"42.68150"},{"date":"07-06-2018","nav":"42.64340"},{"date":"06-06-2018","nav":"42.74120"},{"date":"05-06-2018","nav":"42.83440"},{"date":"04-06-2018","nav":"42.77840"},{"date":"01-06-2018","nav":"42.79620"},{"date":"31-05-2018","nav":"42.81700"},{"date":"30-05-2018","nav":"42.86340"},{"date":"29-05-2018","nav":"42.86480"},{"date":"28-05-2018","nav":"42.89490"},{"date":"25-05-2018","nav":"42.82620"},{"date":"24-05-2018","nav":"42.74170"},{"date":"23-05-2018","nav":"42.77640"},{"date":"22-05-2018","nav":"42.81790"},{"date":"21-05-2018","nav":"42.82330"},{"date":"18-05-2018","nav":"42.79520"},{"date":"17-05-2018","nav":"42.69120"},{"date":"16-05-2018","nav":"42.63880"},{"date":"15-05-2018","nav":"42.64470"},{"date":"14-05-2018","nav":"42.69080"},{"date":"11-05-2018","nav":"42.75860"},{"date":"10-05-2018","nav":"42.75860"},{"date":"09-05-2018","nav":"42.77520"},{"date":"08-05-2018","nav":"42.87770"},{"date":"07-05-2018","nav":"42.82800"},{"date":"04-05-2018","nav":"42.74250"},{"date":"03-05-2018","nav":"42.75680"},{"date":"02-05-2018","nav":"42.75020"},{"date":"27-04-2018","nav":"42.70260"},{"date":"26-04-2018","nav":"42.70730"},{"date":"25-04-2018","nav":"42.72340"},{"date":"24-04-2018","nav":"42.77800"},{"date":"23-04-2018","nav":"42.77970"},{"date":"20-04-2018","nav":"42.82520"},{"date":"19-04-2018","nav":"42.93290"},{"date":"18-04-2018","nav":"43.06520"},{"date":"17-04-2018","nav":"43.11180"},{"date":"16-04-2018","nav":"43.13750"},{"date":"13-04-2018","nav":"43.16200"},{"date":"12-04-2018","nav":"43.14930"},{"date":"11-04-2018","nav":"43.15120"},{"date":"10-04-2018","nav":"43.27320"},{"date":"09-04-2018","nav":"43.42250"},{"date":"06-04-2018","nav":"43.45260"},{"date":"05-04-2018","nav":"43.50880"},{"date":"04-04-2018","nav":"43.24760"},{"date":"03-04-2018","nav":"43.17230"},{"date":"28-03-2018","nav":"43.06330"},{"date":"27-03-2018","nav":"43.07690"},{"date":"26-03-2018","nav":"42.76570"},{"date":"23-03-2018","nav":"42.78930"},{"date":"22-03-2018","nav":"42.77460"},{"date":"21-03-2018","nav":"42.75930"},{"date":"20-03-2018","nav":"42.73750"},{"date":"19-03-2018","nav":"42.72830"},{"date":"16-03-2018","nav":"42.74740"},{"date":"15-03-2018","nav":"42.63460"},{"date":"14-03-2018","nav":"42.54520"},{"date":"13-03-2018","nav":"42.56010"},{"date":"12-03-2018","nav":"42.58150"},{"date":"09-03-2018","nav":"42.49850"},{"date":"08-03-2018","nav":"42.49590"},{"date":"07-03-2018","nav":"42.45580"},{"date":"06-03-2018","nav":"42.28070"},{"date":"05-03-2018","nav":"42.29800"},{"date":"01-03-2018","nav":"42.31240"},{"date":"28-02-2018","nav":"42.33710"},{"date":"27-02-2018","nav":"42.38900"},{"date":"26-02-2018","nav":"42.39010"},{"date":"23-02-2018","nav":"42.39080"},{"date":"22-02-2018","nav":"42.24180"},{"date":"21-02-2018","nav":"42.31340"},{"date":"20-02-2018","nav":"42.39060"},{"date":"16-02-2018","nav":"42.50590"},{"date":"15-02-2018","nav":"42.50400"},{"date":"14-02-2018","nav":"42.60560"},{"date":"12-02-2018","nav":"42.57750"},{"date":"09-02-2018","nav":"42.55270"},{"date":"08-02-2018","nav":"42.61650"},{"date":"07-02-2018","nav":"42.47480"},{"date":"06-02-2018","nav":"42.37480"},{"date":"05-02-2018","nav":"42.32890"},{"date":"02-02-2018","nav":"42.35030"},{"date":"01-02-2018","nav":"42.33730"},{"date":"31-01-2018","nav":"42.55480"},{"date":"30-01-2018","nav":"42.55850"},{"date":"29-01-2018","nav":"42.56260"},{"date":"25-01-2018","nav":"42.68410"},{"date":"24-01-2018","nav":"42.70750"},{"date":"23-01-2018","nav":"42.76560"},{"date":"22-01-2018","nav":"42.65260"},{"date":"19-01-2018","nav":"42.62080"},{"date":"18-01-2018","nav":"42.62050"},{"date":"17-01-2018","nav":"42.70580"},{"date":"16-01-2018","nav":"42.49210"},{"date":"15-01-2018","nav":"42.64280"},{"date":"12-01-2018","nav":"42.61900"},{"date":"11-01-2018","nav":"42.61570"},{"date":"10-01-2018","nav":"42.61660"},{"date":"09-01-2018","nav":"42.70660"},{"date":"08-01-2018","nav":"42.75010"},{"date":"05-01-2018","nav":"42.78780"},{"date":"04-01-2018","nav":"42.63890"},{"date":"03-01-2018","nav":"42.67570"},{"date":"02-01-2018","nav":"42.62780"},{"date":"01-01-2018","nav":"42.68380"},{"date":"29-12-2017","nav":"42.64620"},{"date":"28-12-2017","nav":"42.50560"},{"date":"27-12-2017","nav":"42.84920"},{"date":"26-12-2017","nav":"42.77010"},{"date":"22-12-2017","nav":"42.80280"},{"date":"21-12-2017","nav":"42.89290"},{"date":"20-12-2017","nav":"42.92820"},{"date":"19-12-2017","nav":"43.00210"},{"date":"18-12-2017","nav":"43.00120"},{"date":"15-12-2017","nav":"43.04030"},{"date":"14-12-2017","nav":"43.01950"},{"date":"13-12-2017","nav":"42.95730"},{"date":"12-12-2017","nav":"42.97120"},{"date":"11-12-2017","nav":"43.03050"},{"date":"08-12-2017","nav":"43.13240"},{"date":"07-12-2017","nav":"43.19800"},{"date":"06-12-2017","nav":"43.22800"},{"date":"05-12-2017","nav":"43.16230"},{"date":"04-12-2017","nav":"43.11120"},{"date":"30-11-2017","nav":"43.13230"},{"date":"29-11-2017","nav":"43.16440"},{"date":"28-11-2017","nav":"43.13820"},{"date":"27-11-2017","nav":"43.10780"},{"date":"24-11-2017","nav":"43.13780"},{"date":"23-11-2017","nav":"43.12000"},{"date":"22-11-2017","nav":"43.14010"},{"date":"21-11-2017","nav":"43.24220"},{"date":"20-11-2017","nav":"43.26840"},{"date":"17-11-2017","nav":"43.02110"},{"date":"16-11-2017","nav":"43.00310"},{"date":"15-11-2017","nav":"43.09320"},{"date":"14-11-2017","nav":"43.05780"},{"date":"13-11-2017","nav":"43.20400"},{"date":"10-11-2017","nav":"43.22270"},{"date":"09-11-2017","nav":"43.25920"},{"date":"08-11-2017","nav":"43.23380"},{"date":"07-11-2017","nav":"43.23730"},{"date":"06-11-2017","nav":"43.27720"},{"date":"03-11-2017","nav":"43.31240"},{"date":"02-11-2017","nav":"43.28410"},{"date":"01-11-2017","nav":"43.20810"},{"date":"31-10-2017","nav":"43.24260"},{"date":"30-10-2017","nav":"43.18190"},{"date":"27-10-2017","nav":"43.24390"},{"date":"26-10-2017","nav":"43.24220"},{"date":"25-10-2017","nav":"43.21540"},{"date":"24-10-2017","nav":"43.24790"},{"date":"23-10-2017","nav":"43.20760"},{"date":"18-10-2017","nav":"43.25460"},{"date":"17-10-2017","nav":"43.22710"},{"date":"16-10-2017","nav":"43.26320"},{"date":"13-10-2017","nav":"43.22040"},{"date":"12-10-2017","nav":"43.14400"},{"date":"11-10-2017","nav":"43.14620"},{"date":"10-10-2017","nav":"43.13550"},{"date":"09-10-2017","nav":"43.10970"},{"date":"06-10-2017","nav":"43.12520"},{"date":"05-10-2017","nav":"43.16240"},{"date":"04-10-2017","nav":"43.28580"},{"date":"03-10-2017","nav":"43.39500"},{"date":"29-09-2017","nav":"43.32050"},{"date":"28-09-2017","nav":"43.32790"},{"date":"27-09-2017","nav":"43.30210"},{"date":"26-09-2017","nav":"43.32780"},{"date":"25-09-2017","nav":"43.39730"},{"date":"22-09-2017","nav":"43.30150"},{"date":"21-09-2017","nav":"43.28820"},{"date":"20-09-2017","nav":"43.47320"},{"date":"19-09-2017","nav":"43.43470"},{"date":"18-09-2017","nav":"43.41410"},{"date":"15-09-2017","nav":"43.43500"},{"date":"14-09-2017","nav":"43.48750"},{"date":"13-09-2017","nav":"43.49800"},{"date":"12-09-2017","nav":"43.53320"},{"date":"11-09-2017","nav":"43.55820"},{"date":"08-09-2017","nav":"43.55650"},{"date":"07-09-2017","nav":"43.56780"},{"date":"06-09-2017","nav":"43.57950"},{"date":"05-09-2017","nav":"43.54930"},{"date":"04-09-2017","nav":"43.54050"},{"date":"01-09-2017","nav":"43.55570"},{"date":"31-08-2017","nav":"43.46150"},{"date":"30-08-2017","nav":"43.43940"},{"date":"29-08-2017","nav":"43.44690"},{"date":"28-08-2017","nav":"43.38270"},{"date":"24-08-2017","nav":"43.39760"},{"date":"23-08-2017","nav":"43.40140"},{"date":"22-08-2017","nav":"43.39070"},{"date":"21-08-2017","nav":"43.41740"},{"date":"18-08-2017","nav":"43.41360"},{"date":"16-08-2017","nav":"43.34360"},{"date":"14-08-2017","nav":"43.36490"},{"date":"11-08-2017","nav":"43.35200"},{"date":"10-08-2017","nav":"43.36500"},{"date":"09-08-2017","nav":"43.42760"},{"date":"08-08-2017","nav":"43.43750"},{"date":"07-08-2017","nav":"43.44490"},{"date":"04-08-2017","nav":"43.46900"},{"date":"03-08-2017","nav":"43.46930"},{"date":"02-08-2017","nav":"43.27830"},{"date":"01-08-2017","nav":"43.28020"},{"date":"31-07-2017","nav":"43.22480"},{"date":"28-07-2017","nav":"43.24080"},{"date":"27-07-2017","nav":"43.28730"},{"date":"26-07-2017","nav":"43.28900"},{"date":"25-07-2017","nav":"43.30730"},{"date":"24-07-2017","nav":"43.36380"},{"date":"21-07-2017","nav":"43.30460"},{"date":"20-07-2017","nav":"43.19400"},{"date":"19-07-2017","nav":"43.17620"},{"date":"18-07-2017","nav":"43.11800"},{"date":"17-07-2017","nav":"43.07780"},{"date":"14-07-2017","nav":"43.05810"},{"date":"13-07-2017","nav":"43.08140"},{"date":"12-07-2017","nav":"43.05230"},{"date":"11-07-2017","nav":"43.02410"},{"date":"10-07-2017","nav":"43.04230"},{"date":"07-07-2017","nav":"42.88260"},{"date":"06-07-2017","nav":"42.84510"},{"date":"05-07-2017","nav":"42.80000"},{"date":"04-07-2017","nav":"42.76170"},{"date":"03-07-2017","nav":"42.75390"},{"date":"30-06-2017","nav":"42.95340"},{"date":"29-06-2017","nav":"42.97230"},{"date":"28-06-2017","nav":"42.97710"},{"date":"27-06-2017","nav":"43.09080"},{"date":"23-06-2017","nav":"43.08900"},{"date":"22-06-2017","nav":"43.11050"},{"date":"21-06-2017","nav":"43.13830"},{"date":"20-06-2017","nav":"43.10450"},{"date":"19-06-2017","nav":"43.08520"},{"date":"16-06-2017","nav":"43.05060"},{"date":"15-06-2017","nav":"43.06630"},{"date":"14-06-2017","nav":"43.06070"},{"date":"13-06-2017","nav":"43.07170"},{"date":"12-06-2017","nav":"42.98090"},{"date":"09-06-2017","nav":"42.97580"},{"date":"08-06-2017","nav":"42.93870"},{"date":"07-06-2017","nav":"42.71290"},{"date":"06-06-2017","nav":"42.50480"},{"date":"05-06-2017","nav":"42.47300"},{"date":"02-06-2017","nav":"42.46520"},{"date":"01-06-2017","nav":"42.45620"},{"date":"31-05-2017","nav":"42.34060"},{"date":"30-05-2017","nav":"42.31950"},{"date":"29-05-2017","nav":"42.30320"},{"date":"26-05-2017","nav":"42.31850"},{"date":"25-05-2017","nav":"42.26320"},{"date":"24-05-2017","nav":"42.21650"},{"date":"23-05-2017","nav":"42.21280"},{"date":"22-05-2017","nav":"42.18680"},{"date":"19-05-2017","nav":"42.09580"},{"date":"18-05-2017","nav":"42.11710"},{"date":"17-05-2017","nav":"42.10660"},{"date":"16-05-2017","nav":"42.10250"},{"date":"15-05-2017","nav":"42.14080"},{"date":"12-05-2017","nav":"41.96460"},{"date":"11-05-2017","nav":"41.91620"},{"date":"09-05-2017","nav":"41.90170"},{"date":"08-05-2017","nav":"41.89150"},{"date":"05-05-2017","nav":"41.84710"},{"date":"04-05-2017","nav":"41.80990"},{"date":"03-05-2017","nav":"41.82270"},{"date":"02-05-2017","nav":"41.80900"},{"date":"28-04-2017","nav":"41.79700"},{"date":"27-04-2017","nav":"41.81370"},{"date":"26-04-2017","nav":"41.79920"},{"date":"25-04-2017","nav":"41.84680"},{"date":"24-04-2017","nav":"41.80710"},{"date":"21-04-2017","nav":"41.78680"},{"date":"20-04-2017","nav":"41.89350"},{"date":"19-04-2017","nav":"41.89040"},{"date":"18-04-2017","nav":"41.83020"},{"date":"17-04-2017","nav":"41.81750"},{"date":"13-04-2017","nav":"41.79430"},{"date":"12-04-2017","nav":"41.73330"},{"date":"11-04-2017","nav":"41.68610"},{"date":"10-04-2017","nav":"41.58850"},{"date":"07-04-2017","nav":"41.56110"},{"date":"06-04-2017","nav":"41.65560"},{"date":"05-04-2017","nav":"41.83450"},{"date":"03-04-2017","nav":"41.83520"},{"date":"31-03-2017","nav":"41.82930"},{"date":"30-03-2017","nav":"41.79250"},{"date":"29-03-2017","nav":"41.76750"},{"date":"27-03-2017","nav":"41.75340"},{"date":"24-03-2017","nav":"41.55010"},{"date":"23-03-2017","nav":"41.49740"},{"date":"22-03-2017","nav":"41.45560"},{"date":"21-03-2017","nav":"41.24650"},{"date":"20-03-2017","nav":"41.19200"},{"date":"17-03-2017","nav":"41.17160"},{"date":"16-03-2017","nav":"41.19030"},{"date":"15-03-2017","nav":"41.13410"},{"date":"14-03-2017","nav":"41.03010"},{"date":"10-03-2017","nav":"41.01170"},{"date":"09-03-2017","nav":"41.03580"},{"date":"08-03-2017","nav":"41.02780"},{"date":"07-03-2017","nav":"41.03120"},{"date":"06-03-2017","nav":"41.05700"},{"date":"03-03-2017","nav":"41.07420"},{"date":"02-03-2017","nav":"41.05400"},{"date":"01-03-2017","nav":"41.04100"},{"date":"28-02-2017","nav":"41.08200"},{"date":"27-02-2017","nav":"41.06570"},{"date":"23-02-2017","nav":"41.00420"},{"date":"22-02-2017","nav":"40.96460"},{"date":"20-02-2017","nav":"40.99350"},{"date":"17-02-2017","nav":"41.02060"},{"date":"16-02-2017","nav":"41.02630"},{"date":"15-02-2017","nav":"40.99510"},{"date":"14-02-2017","nav":"40.97480"},{"date":"13-02-2017","nav":"40.98740"},{"date":"10-02-2017","nav":"40.96100"},{"date":"09-02-2017","nav":"40.86840"},{"date":"08-02-2017","nav":"41.02640"},{"date":"07-02-2017","nav":"41.39350"},{"date":"06-02-2017","nav":"41.39660"},{"date":"03-02-2017","nav":"41.39430"},{"date":"02-02-2017","nav":"41.38890"},{"date":"01-02-2017","nav":"41.35290"},{"date":"31-01-2017","nav":"41.33730"},{"date":"30-01-2017","nav":"41.34580"},{"date":"27-01-2017","nav":"41.32830"},{"date":"25-01-2017","nav":"41.31150"},{"date":"24-01-2017","nav":"41.28090"},{"date":"23-01-2017","nav":"41.23370"},{"date":"20-01-2017","nav":"41.20520"},{"date":"19-01-2017","nav":"41.18680"},{"date":"18-01-2017","nav":"41.20890"},{"date":"17-01-2017","nav":"41.23320"},{"date":"16-01-2017","nav":"41.21320"},{"date":"13-01-2017","nav":"41.22300"},{"date":"12-01-2017","nav":"41.24740"},{"date":"11-01-2017","nav":"41.21470"},{"date":"10-01-2017","nav":"41.21180"},{"date":"09-01-2017","nav":"41.20530"},{"date":"06-01-2017","nav":"41.18410"},{"date":"05-01-2017","nav":"41.18750"},{"date":"04-01-2017","nav":"41.18940"},{"date":"03-01-2017","nav":"41.12320"},{"date":"02-01-2017","nav":"41.14700"},{"date":"30-12-2016","nav":"40.93000"},{"date":"29-12-2016","nav":"40.90600"},{"date":"28-12-2016","nav":"40.77330"},{"date":"27-12-2016","nav":"40.75090"},{"date":"26-12-2016","nav":"40.78470"},{"date":"23-12-2016","nav":"40.84000"},{"date":"22-12-2016","nav":"40.88220"},{"date":"21-12-2016","nav":"40.96400"},{"date":"20-12-2016","nav":"40.93010"},{"date":"19-12-2016","nav":"40.88900"},{"date":"16-12-2016","nav":"40.87580"},{"date":"15-12-2016","nav":"40.87840"},{"date":"14-12-2016","nav":"41.17810"},{"date":"13-12-2016","nav":"41.12550"},{"date":"09-12-2016","nav":"41.07130"},{"date":"08-12-2016","nav":"41.20050"},{"date":"07-12-2016","nav":"41.23740"},{"date":"06-12-2016","nav":"41.99870"},{"date":"05-12-2016","nav":"41.96280"},{"date":"02-12-2016","nav":"41.89890"},{"date":"01-12-2016","nav":"41.98160"},{"date":"30-11-2016","nav":"41.89270"},{"date":"29-11-2016","nav":"41.68340"},{"date":"28-11-2016","nav":"41.73960"},{"date":"25-11-2016","nav":"42.03420"},{"date":"24-11-2016","nav":"42.20880"},{"date":"23-11-2016","nav":"41.88240"},{"date":"22-11-2016","nav":"41.65260"},{"date":"21-11-2016","nav":"41.54720"},{"date":"18-11-2016","nav":"41.00580"},{"date":"17-11-2016","nav":"41.03870"},{"date":"16-11-2016","nav":"40.97430"},{"date":"15-11-2016","nav":"40.73330"},{"date":"11-11-2016","nav":"40.15610"},{"date":"10-11-2016","nav":"40.34180"},{"date":"09-11-2016","nav":"40.25750"},{"date":"08-11-2016","nav":"40.01900"},{"date":"07-11-2016","nav":"39.93100"},{"date":"04-11-2016","nav":"39.88280"},{"date":"03-11-2016","nav":"39.92820"},{"date":"02-11-2016","nav":"39.94170"},{"date":"01-11-2016","nav":"39.92500"},{"date":"28-10-2016","nav":"39.96100"},{"date":"27-10-2016","nav":"39.95260"},{"date":"26-10-2016","nav":"39.98870"},{"date":"25-10-2016","nav":"39.98450"},{"date":"24-10-2016","nav":"39.98940"},{"date":"21-10-2016","nav":"39.96020"},{"date":"20-10-2016","nav":"39.95480"},{"date":"19-10-2016","nav":"39.99130"},{"date":"18-10-2016","nav":"40.00190"},{"date":"17-10-2016","nav":"39.93220"},{"date":"14-10-2016","nav":"39.92240"},{"date":"13-10-2016","nav":"39.97700"},{"date":"10-10-2016","nav":"40.00190"},{"date":"07-10-2016","nav":"39.91100"},{"date":"06-10-2016","nav":"39.98400"},{"date":"05-10-2016","nav":"40.04240"},{"date":"04-10-2016","nav":"39.95840"},{"date":"03-10-2016","nav":"39.74190"},{"date":"30-09-2016","nav":"39.57790"},{"date":"29-09-2016","nav":"39.48370"},{"date":"28-09-2016","nav":"39.69490"},{"date":"27-09-2016","nav":"39.65160"},{"date":"26-09-2016","nav":"39.58780"},{"date":"23-09-2016","nav":"39.45330"},{"date":"22-09-2016","nav":"39.41900"},{"date":"21-09-2016","nav":"39.24940"},{"date":"20-09-2016","nav":"39.19670"},{"date":"19-09-2016","nav":"39.23110"},{"date":"16-09-2016","nav":"39.23140"},{"date":"15-09-2016","nav":"39.19890"},{"date":"14-09-2016","nav":"39.17680"},{"date":"12-09-2016","nav":"39.16790"},{"date":"09-09-2016","nav":"39.18730"},{"date":"08-09-2016","nav":"39.20640"},{"date":"07-09-2016","nav":"39.18170"},{"date":"06-09-2016","nav":"39.07040"},{"date":"02-09-2016","nav":"39.01700"},{"date":"01-09-2016","nav":"39.01330"},{"date":"31-08-2016","nav":"39.02560"},{"date":"30-08-2016","nav":"39.01140"},{"date":"29-08-2016","nav":"38.99980"},{"date":"26-08-2016","nav":"38.94410"},{"date":"25-08-2016","nav":"38.93700"},{"date":"24-08-2016","nav":"38.88740"},{"date":"23-08-2016","nav":"38.81620"},{"date":"22-08-2016","nav":"38.79720"},{"date":"19-08-2016","nav":"38.90470"},{"date":"18-08-2016","nav":"38.82760"},{"date":"16-08-2016","nav":"38.90500"},{"date":"12-08-2016","nav":"38.88410"},{"date":"11-08-2016","nav":"38.90850"},{"date":"10-08-2016","nav":"38.85900"},{"date":"09-08-2016","nav":"38.79330"},{"date":"08-08-2016","nav":"38.68250"},{"date":"05-08-2016","nav":"38.66320"},{"date":"04-08-2016","nav":"38.63750"},{"date":"03-08-2016","nav":"38.57930"},{"date":"02-08-2016","nav":"38.63080"},{"date":"01-08-2016","nav":"38.70750"},{"date":"29-07-2016","nav":"38.64010"},{"date":"28-07-2016","nav":"38.57890"},{"date":"27-07-2016","nav":"38.40070"},{"date":"26-07-2016","nav":"38.40220"},{"date":"25-07-2016","nav":"38.40270"},{"date":"22-07-2016","nav":"38.36230"},{"date":"21-07-2016","nav":"38.31100"},{"date":"20-07-2016","nav":"38.26720"},{"date":"19-07-2016","nav":"38.22400"},{"date":"18-07-2016","nav":"38.17300"},{"date":"15-07-2016","nav":"38.18530"},{"date":"14-07-2016","nav":"38.16050"},{"date":"13-07-2016","nav":"38.15300"},{"date":"12-07-2016","nav":"38.00800"},{"date":"11-07-2016","nav":"37.90150"},{"date":"08-07-2016","nav":"37.87680"},{"date":"07-07-2016","nav":"37.86170"},{"date":"05-07-2016","nav":"37.81100"},{"date":"04-07-2016","nav":"37.69450"},{"date":"01-07-2016","nav":"37.65960"},{"date":"30-06-2016","nav":"37.57450"},{"date":"29-06-2016","nav":"37.56690"},{"date":"28-06-2016","nav":"37.53400"},{"date":"27-06-2016","nav":"37.52420"},{"date":"24-06-2016","nav":"37.44680"},{"date":"23-06-2016","nav":"37.45360"},{"date":"22-06-2016","nav":"37.43840"},{"date":"21-06-2016","nav":"37.41390"},{"date":"20-06-2016","nav":"37.40070"},{"date":"17-06-2016","nav":"37.38830"},{"date":"16-06-2016","nav":"37.37360"},{"date":"15-06-2016","nav":"37.35270"},{"date":"14-06-2016","nav":"37.33570"},{"date":"13-06-2016","nav":"37.31620"},{"date":"10-06-2016","nav":"37.33300"},{"date":"09-06-2016","nav":"37.31760"},{"date":"08-06-2016","nav":"37.30520"},{"date":"07-06-2016","nav":"37.30530"},{"date":"06-06-2016","nav":"37.30730"},{"date":"03-06-2016","nav":"37.27020"},{"date":"02-06-2016","nav":"37.26690"},{"date":"01-06-2016","nav":"37.24960"},{"date":"31-05-2016","nav":"37.26290"},{"date":"30-05-2016","nav":"37.26270"},{"date":"27-05-2016","nav":"37.24430"},{"date":"26-05-2016","nav":"37.23560"},{"date":"25-05-2016","nav":"37.23390"},{"date":"24-05-2016","nav":"37.23150"},{"date":"23-05-2016","nav":"37.22840"},{"date":"20-05-2016","nav":"37.19510"},{"date":"19-05-2016","nav":"37.19720"},{"date":"18-05-2016","nav":"37.18160"},{"date":"17-05-2016","nav":"37.19450"},{"date":"16-05-2016","nav":"37.18870"},{"date":"13-05-2016","nav":"37.17570"},{"date":"12-05-2016","nav":"37.18140"},{"date":"11-05-2016","nav":"37.15800"},{"date":"10-05-2016","nav":"37.14650"},{"date":"09-05-2016","nav":"37.13540"},{"date":"06-05-2016","nav":"37.10170"},{"date":"05-05-2016","nav":"37.08530"},{"date":"04-05-2016","nav":"37.07970"},{"date":"03-05-2016","nav":"37.06340"},{"date":"02-05-2016","nav":"37.06150"},{"date":"29-04-2016","nav":"37.05030"},{"date":"28-04-2016","nav":"37.03070"},{"date":"27-04-2016","nav":"37.01610"},{"date":"26-04-2016","nav":"37.00740"},{"date":"25-04-2016","nav":"37.00720"},{"date":"22-04-2016","nav":"37.01300"},{"date":"21-04-2016","nav":"36.97950"},{"date":"20-04-2016","nav":"37.02650"},{"date":"18-04-2016","nav":"37.03240"},{"date":"13-04-2016","nav":"36.99540"},{"date":"12-04-2016","nav":"37.03500"},{"date":"11-04-2016","nav":"37.02100"},{"date":"07-04-2016","nav":"36.94390"},{"date":"06-04-2016","nav":"36.89540"},{"date":"05-04-2016","nav":"36.86320"},{"date":"04-04-2016","nav":"36.85090"},{"date":"31-03-2016","nav":"36.75980"},{"date":"30-03-2016","nav":"36.67710"},{"date":"29-03-2016","nav":"36.63810"},{"date":"28-03-2016","nav":"36.64260"},{"date":"23-03-2016","nav":"36.58750"},{"date":"22-03-2016","nav":"36.56730"},{"date":"21-03-2016","nav":"36.55110"},{"date":"18-03-2016","nav":"36.49870"},{"date":"17-03-2016","nav":"36.49590"},{"date":"16-03-2016","nav":"36.45030"},{"date":"15-03-2016","nav":"36.43090"},{"date":"14-03-2016","nav":"36.40010"},{"date":"11-03-2016","nav":"36.34720"},{"date":"10-03-2016","nav":"36.34210"},{"date":"09-03-2016","nav":"36.33300"},{"date":"08-03-2016","nav":"36.32280"},{"date":"04-03-2016","nav":"36.31140"},{"date":"03-03-2016","nav":"36.32040"},{"date":"02-03-2016","nav":"36.33480"},{"date":"01-03-2016","nav":"36.32880"},{"date":"29-02-2016","nav":"36.28730"},{"date":"26-02-2016","nav":"35.99090"},{"date":"25-02-2016","nav":"35.89500"},{"date":"24-02-2016","nav":"36.01580"},{"date":"23-02-2016","nav":"36.05790"},{"date":"22-02-2016","nav":"36.15370"},{"date":"18-02-2016","nav":"36.17610"},{"date":"17-02-2016","nav":"36.15740"},{"date":"16-02-2016","nav":"36.19570"},{"date":"15-02-2016","nav":"36.22920"},{"date":"12-02-2016","nav":"36.25290"},{"date":"11-02-2016","nav":"36.26900"},{"date":"10-02-2016","nav":"36.25220"},{"date":"09-02-2016","nav":"36.24860"},{"date":"08-02-2016","nav":"36.25080"},{"date":"05-02-2016","nav":"36.25300"},{"date":"04-02-2016","nav":"36.22420"},{"date":"03-02-2016","nav":"36.18940"},{"date":"02-02-2016","nav":"36.20160"},{"date":"01-02-2016","nav":"36.27650"},{"date":"29-01-2016","nav":"36.27480"},{"date":"28-01-2016","nav":"36.22170"},{"date":"27-01-2016","nav":"36.22180"},{"date":"25-01-2016","nav":"36.19410"},{"date":"22-01-2016","nav":"36.20380"},{"date":"21-01-2016","nav":"36.23000"},{"date":"20-01-2016","nav":"36.18660"},{"date":"19-01-2016","nav":"36.12490"},{"date":"18-01-2016","nav":"36.06800"},{"date":"15-01-2016","nav":"36.06920"},{"date":"14-01-2016","nav":"36.11220"},{"date":"13-01-2016","nav":"36.13570"},{"date":"12-01-2016","nav":"36.15480"},{"date":"11-01-2016","nav":"36.17600"},{"date":"08-01-2016","nav":"36.16810"},{"date":"07-01-2016","nav":"36.16230"},{"date":"06-01-2016","nav":"36.13520"},{"date":"05-01-2016","nav":"36.12010"},{"date":"04-01-2016","nav":"36.10930"},{"date":"01-01-2016","nav":"36.07890"},{"date":"31-12-2015","nav":"36.00360"},{"date":"30-12-2015","nav":"36.01520"},{"date":"29-12-2015","nav":"36.00520"},{"date":"28-12-2015","nav":"36.00870"},{"date":"23-12-2015","nav":"35.99440"},{"date":"22-12-2015","nav":"35.93420"},{"date":"21-12-2015","nav":"35.92780"},{"date":"18-12-2015","nav":"35.97690"},{"date":"17-12-2015","nav":"36.02820"},{"date":"16-12-2015","nav":"36.00250"},{"date":"15-12-2015","nav":"35.91150"},{"date":"14-12-2015","nav":"35.88360"},{"date":"11-12-2015","nav":"35.91670"},{"date":"10-12-2015","nav":"35.90980"},{"date":"09-12-2015","nav":"35.90690"},{"date":"08-12-2015","nav":"35.88550"},{"date":"07-12-2015","nav":"35.94350"},{"date":"04-12-2015","nav":"35.92810"},{"date":"03-12-2015","nav":"36.05270"},{"date":"02-12-2015","nav":"35.95340"},{"date":"01-12-2015","nav":"35.99110"},{"date":"30-11-2015","nav":"35.86150"},{"date":"27-11-2015","nav":"35.88770"},{"date":"26-11-2015","nav":"35.99600"},{"date":"24-11-2015","nav":"36.01190"},{"date":"23-11-2015","nav":"35.93970"},{"date":"20-11-2015","nav":"35.96420"},{"date":"19-11-2015","nav":"36.06440"},{"date":"18-11-2015","nav":"36.07030"},{"date":"17-11-2015","nav":"36.08790"},{"date":"16-11-2015","nav":"36.12930"},{"date":"13-11-2015","nav":"36.15160"},{"date":"10-11-2015","nav":"36.05670"},{"date":"09-11-2015","nav":"35.96470"},{"date":"06-11-2015","nav":"36.07040"},{"date":"05-11-2015","nav":"36.06900"},{"date":"04-11-2015","nav":"36.14500"},{"date":"03-11-2015","nav":"36.17780"},{"date":"02-11-2015","nav":"36.18370"},{"date":"30-10-2015","nav":"36.12360"},{"date":"29-10-2015","nav":"36.11310"},{"date":"28-10-2015","nav":"36.17840"},{"date":"27-10-2015","nav":"36.12640"},{"date":"26-10-2015","nav":"36.08830"},{"date":"23-10-2015","nav":"36.15450"},{"date":"21-10-2015","nav":"36.18660"},{"date":"20-10-2015","nav":"36.19680"},{"date":"19-10-2015","nav":"36.19810"},{"date":"16-10-2015","nav":"36.20300"},{"date":"15-10-2015","nav":"36.19970"},{"date":"14-10-2015","nav":"36.16450"},{"date":"13-10-2015","nav":"36.13640"},{"date":"12-10-2015","nav":"36.10630"},{"date":"09-10-2015","nav":"36.21520"},{"date":"08-10-2015","nav":"36.20810"},{"date":"07-10-2015","nav":"36.17910"},{"date":"06-10-2015","nav":"36.22170"},{"date":"05-10-2015","nav":"36.25010"},{"date":"01-10-2015","nav":"36.09510"},{"date":"30-09-2015","nav":"36.14560"},{"date":"29-09-2015","nav":"35.92690"},{"date":"28-09-2015","nav":"35.66750"},{"date":"24-09-2015","nav":"35.66410"},{"date":"23-09-2015","nav":"35.65850"},{"date":"22-09-2015","nav":"35.67000"},{"date":"21-09-2015","nav":"35.71780"},{"date":"18-09-2015","nav":"35.68700"},{"date":"16-09-2015","nav":"35.48820"},{"date":"15-09-2015","nav":"35.45780"},{"date":"14-09-2015","nav":"35.45270"},{"date":"11-09-2015","nav":"35.39810"},{"date":"10-09-2015","nav":"35.38250"},{"date":"09-09-2015","nav":"35.41070"},{"date":"08-09-2015","nav":"35.38110"},{"date":"07-09-2015","nav":"35.28800"},{"date":"04-09-2015","nav":"35.36080"},{"date":"03-09-2015","nav":"35.39010"},{"date":"02-09-2015","nav":"35.38440"},{"date":"01-09-2015","nav":"35.37430"},{"date":"31-08-2015","nav":"35.27780"},{"date":"28-08-2015","nav":"35.27690"},{"date":"27-08-2015","nav":"35.29410"},{"date":"26-08-2015","nav":"35.23010"},{"date":"25-08-2015","nav":"35.16780"},{"date":"24-08-2015","nav":"34.99450"},{"date":"21-08-2015","nav":"35.19080"},{"date":"20-08-2015","nav":"35.27760"},{"date":"19-08-2015","nav":"35.29040"},{"date":"17-08-2015","nav":"35.25150"},{"date":"14-08-2015","nav":"35.23700"},{"date":"13-08-2015","nav":"35.16750"},{"date":"12-08-2015","nav":"35.02280"},{"date":"11-08-2015","nav":"35.01150"},{"date":"10-08-2015","nav":"35.03180"},{"date":"07-08-2015","nav":"34.98210"},{"date":"06-08-2015","nav":"34.98730"},{"date":"05-08-2015","nav":"34.92680"},{"date":"04-08-2015","nav":"34.90480"},{"date":"03-08-2015","nav":"34.97440"},{"date":"31-07-2015","nav":"34.94650"},{"date":"30-07-2015","nav":"34.88570"},{"date":"29-07-2015","nav":"34.89610"},{"date":"28-07-2015","nav":"34.89430"},{"date":"27-07-2015","nav":"34.77440"},{"date":"24-07-2015","nav":"34.75150"},{"date":"23-07-2015","nav":"34.75580"},{"date":"22-07-2015","nav":"34.71900"},{"date":"21-07-2015","nav":"34.68380"},{"date":"20-07-2015","nav":"34.68440"},{"date":"17-07-2015","nav":"34.68460"},{"date":"16-07-2015","nav":"34.66430"},{"date":"15-07-2015","nav":"34.66820"},{"date":"14-07-2015","nav":"34.67610"},{"date":"13-07-2015","nav":"34.57850"},{"date":"10-07-2015","nav":"34.74550"},{"date":"09-07-2015","nav":"34.78420"},{"date":"08-07-2015","nav":"34.78670"},{"date":"07-07-2015","nav":"34.76170"},{"date":"06-07-2015","nav":"34.80000"},{"date":"03-07-2015","nav":"34.66310"},{"date":"02-07-2015","nav":"34.62620"},{"date":"01-07-2015","nav":"34.55450"},{"date":"30-06-2015","nav":"34.43210"},{"date":"29-06-2015","nav":"34.31890"},{"date":"26-06-2015","nav":"34.39480"},{"date":"25-06-2015","nav":"34.45520"},{"date":"24-06-2015","nav":"34.64870"},{"date":"23-06-2015","nav":"34.68090"},{"date":"22-06-2015","nav":"34.69360"},{"date":"19-06-2015","nav":"34.72280"},{"date":"18-06-2015","nav":"34.55150"},{"date":"17-06-2015","nav":"34.29210"},{"date":"16-06-2015","nav":"34.20420"},{"date":"15-06-2015","nav":"34.23200"},{"date":"12-06-2015","nav":"34.15420"},{"date":"11-06-2015","nav":"34.22040"},{"date":"10-06-2015","nav":"34.33070"},{"date":"09-06-2015","nav":"34.40850"},{"date":"08-06-2015","nav":"34.35110"},{"date":"05-06-2015","nav":"34.37740"},{"date":"04-06-2015","nav":"34.38240"},{"date":"03-06-2015","nav":"34.49590"},{"date":"02-06-2015","nav":"34.56210"},{"date":"01-06-2015","nav":"34.78940"},{"date":"29-05-2015","nav":"34.79950"},{"date":"28-05-2015","nav":"34.76240"},{"date":"27-05-2015","nav":"34.72320"},{"date":"26-05-2015","nav":"34.70340"},{"date":"25-05-2015","nav":"34.73290"},{"date":"22-05-2015","nav":"34.73830"},{"date":"21-05-2015","nav":"34.71600"},{"date":"20-05-2015","nav":"34.72700"},{"date":"19-05-2015","nav":"34.67970"},{"date":"18-05-2015","nav":"34.52240"},{"date":"15-05-2015","nav":"34.45350"},{"date":"14-05-2015","nav":"34.47090"},{"date":"13-05-2015","nav":"34.44600"},{"date":"12-05-2015","nav":"34.45540"},{"date":"11-05-2015","nav":"34.55850"},{"date":"08-05-2015","nav":"34.43850"},{"date":"07-05-2015","nav":"34.54510"},{"date":"06-05-2015","nav":"34.65930"},{"date":"05-05-2015","nav":"34.74000"},{"date":"30-04-2015","nav":"34.70690"},{"date":"29-04-2015","nav":"34.78550"},{"date":"28-04-2015","nav":"34.84890"},{"date":"27-04-2015","nav":"34.82430"},{"date":"24-04-2015","nav":"34.80730"},{"date":"23-04-2015","nav":"34.86340"},{"date":"22-04-2015","nav":"34.86630"},{"date":"21-04-2015","nav":"34.81960"},{"date":"20-04-2015","nav":"34.78840"},{"date":"17-04-2015","nav":"34.77200"},{"date":"16-04-2015","nav":"34.75600"},{"date":"15-04-2015","nav":"34.76680"},{"date":"13-04-2015","nav":"34.73170"},{"date":"10-04-2015","nav":"34.72740"},{"date":"09-04-2015","nav":"34.76010"},{"date":"08-04-2015","nav":"34.70440"},{"date":"07-04-2015","nav":"34.72840"},{"date":"06-04-2015","nav":"34.87310"},{"date":"31-03-2015","nav":"34.77680"},{"date":"30-03-2015","nav":"34.67370"},{"date":"27-03-2015","nav":"34.61240"},{"date":"26-03-2015","nav":"34.55170"},{"date":"25-03-2015","nav":"34.61020"},{"date":"24-03-2015","nav":"34.65990"},{"date":"23-03-2015","nav":"34.67840"},{"date":"20-03-2015","nav":"34.66160"},{"date":"19-03-2015","nav":"34.63390"},{"date":"18-03-2015","nav":"34.56110"},{"date":"17-03-2015","nav":"34.59990"},{"date":"16-03-2015","nav":"34.53920"},{"date":"13-03-2015","nav":"34.50020"},{"date":"12-03-2015","nav":"34.67530"},{"date":"11-03-2015","nav":"34.59180"},{"date":"10-03-2015","nav":"34.59430"},{"date":"09-03-2015","nav":"34.64790"},{"date":"05-03-2015","nav":"34.72440"},{"date":"04-03-2015","nav":"34.78120"},{"date":"03-03-2015","nav":"34.63820"},{"date":"02-03-2015","nav":"34.66580"},{"date":"27-02-2015","nav":"34.69200"},{"date":"26-02-2015","nav":"34.65610"},{"date":"25-02-2015","nav":"34.70790"},{"date":"24-02-2015","nav":"34.67560"},{"date":"23-02-2015","nav":"34.70820"},{"date":"20-02-2015","nav":"34.70770"},{"date":"18-02-2015","nav":"34.64610"},{"date":"16-02-2015","nav":"34.64850"},{"date":"13-02-2015","nav":"34.66290"},{"date":"12-02-2015","nav":"34.52750"},{"date":"11-02-2015","nav":"34.56710"},{"date":"10-02-2015","nav":"34.57520"},{"date":"09-02-2015","nav":"34.56940"},{"date":"06-02-2015","nav":"34.61100"},{"date":"05-02-2015","nav":"34.59030"},{"date":"04-02-2015","nav":"34.55450"},{"date":"03-02-2015","nav":"34.54960"},{"date":"02-02-2015","nav":"34.67440"},{"date":"30-01-2015","nav":"34.53410"},{"date":"29-01-2015","nav":"34.48540"},{"date":"28-01-2015","nav":"34.48360"},{"date":"27-01-2015","nav":"34.47600"},{"date":"23-01-2015","nav":"34.44750"},{"date":"22-01-2015","nav":"34.43290"},{"date":"21-01-2015","nav":"34.46040"},{"date":"20-01-2015","nav":"34.30640"},{"date":"19-01-2015","nav":"34.26080"},{"date":"16-01-2015","nav":"34.28660"},{"date":"15-01-2015","nav":"34.18730"},{"date":"14-01-2015","nav":"33.89990"},{"date":"13-01-2015","nav":"33.90930"},{"date":"12-01-2015","nav":"33.79740"},{"date":"09-01-2015","nav":"33.68510"},{"date":"08-01-2015","nav":"33.65600"},{"date":"07-01-2015","nav":"33.63380"},{"date":"06-01-2015","nav":"33.53550"},{"date":"05-01-2015","nav":"33.55550"},{"date":"02-01-2015","nav":"33.58280"},{"date":"01-01-2015","nav":"33.59590"},{"date":"31-12-2014","nav":"33.68650"},{"date":"30-12-2014","nav":"33.62000"},{"date":"29-12-2014","nav":"33.49190"},{"date":"26-12-2014","nav":"33.38680"},{"date":"24-12-2014","nav":"33.43570"},{"date":"23-12-2014","nav":"33.48750"},{"date":"22-12-2014","nav":"33.40230"},{"date":"19-12-2014","nav":"33.41740"},{"date":"18-12-2014","nav":"33.50280"},{"date":"17-12-2014","nav":"33.41950"},{"date":"16-12-2014","nav":"33.36600"},{"date":"15-12-2014","nav":"33.78320"},{"date":"12-12-2014","nav":"33.78820"},{"date":"11-12-2014","nav":"33.68160"},{"date":"10-12-2014","nav":"33.50620"},{"date":"09-12-2014","nav":"33.51520"},{"date":"08-12-2014","nav":"33.45490"},{"date":"05-12-2014","nav":"33.39330"},{"date":"04-12-2014","nav":"33.27790"},{"date":"03-12-2014","nav":"33.26730"},{"date":"02-12-2014","nav":"33.23950"},{"date":"01-12-2014","nav":"32.99730"},{"date":"28-11-2014","nav":"32.91110"},{"date":"27-11-2014","nav":"32.73820"},{"date":"26-11-2014","nav":"32.72630"},{"date":"25-11-2014","nav":"32.71210"},{"date":"24-11-2014","nav":"32.68100"},{"date":"21-11-2014","nav":"32.64390"},{"date":"20-11-2014","nav":"32.62910"},{"date":"19-11-2014","nav":"32.63540"},{"date":"18-11-2014","nav":"32.64770"},{"date":"17-11-2014","nav":"32.57940"},{"date":"14-11-2014","nav":"32.45970"},{"date":"13-11-2014","nav":"32.48510"},{"date":"12-11-2014","nav":"32.62440"},{"date":"11-11-2014","nav":"32.57960"},{"date":"10-11-2014","nav":"32.59970"},{"date":"07-11-2014","nav":"32.51130"},{"date":"05-11-2014","nav":"32.54440"},{"date":"03-11-2014","nav":"32.31440"},{"date":"31-10-2014","nav":"32.24540"},{"date":"30-10-2014","nav":"32.14180"},{"date":"29-10-2014","nav":"32.04570"},{"date":"28-10-2014","nav":"32.00940"},{"date":"27-10-2014","nav":"31.97700"},{"date":"22-10-2014","nav":"31.82810"},{"date":"21-10-2014","nav":"31.77070"},{"date":"20-10-2014","nav":"31.76620"},{"date":"17-10-2014","nav":"31.66030"},{"date":"16-10-2014","nav":"31.67590"},{"date":"14-10-2014","nav":"31.57460"},{"date":"13-10-2014","nav":"31.52640"},{"date":"10-10-2014","nav":"31.42020"},{"date":"09-10-2014","nav":"31.39120"},{"date":"08-10-2014","nav":"31.51200"},{"date":"07-10-2014","nav":"31.38650"},{"date":"01-10-2014","nav":"31.27950"},{"date":"30-09-2014","nav":"31.19200"},{"date":"29-09-2014","nav":"31.25440"},{"date":"26-09-2014","nav":"31.34250"},{"date":"25-09-2014","nav":"31.23800"},{"date":"24-09-2014","nav":"31.24020"},{"date":"23-09-2014","nav":"31.24900"},{"date":"22-09-2014","nav":"31.30300"},{"date":"19-09-2014","nav":"31.25340"},{"date":"18-09-2014","nav":"31.26760"},{"date":"17-09-2014","nav":"31.14510"},{"date":"16-09-2014","nav":"31.12710"},{"date":"15-09-2014","nav":"31.10820"},{"date":"12-09-2014","nav":"31.09680"},{"date":"11-09-2014","nav":"31.08300"},{"date":"10-09-2014","nav":"31.00690"},{"date":"09-09-2014","nav":"31.03600"},{"date":"08-09-2014","nav":"31.06400"},{"date":"05-09-2014","nav":"30.99340"},{"date":"04-09-2014","nav":"30.96600"},{"date":"03-09-2014","nav":"30.96860"},{"date":"02-09-2014","nav":"30.96000"},{"date":"01-09-2014","nav":"30.91970"},{"date":"28-08-2014","nav":"30.90660"},{"date":"27-08-2014","nav":"30.90850"},{"date":"26-08-2014","nav":"30.87340"},{"date":"25-08-2014","nav":"30.86800"},{"date":"22-08-2014","nav":"30.92400"},{"date":"21-08-2014","nav":"30.90220"},{"date":"20-08-2014","nav":"30.92750"},{"date":"19-08-2014","nav":"30.78170"},{"date":"14-08-2014","nav":"30.75150"},{"date":"13-08-2014","nav":"30.66120"},{"date":"12-08-2014","nav":"30.53730"},{"date":"11-08-2014","nav":"30.59360"},{"date":"08-08-2014","nav":"30.53350"},{"date":"07-08-2014","nav":"30.52460"},{"date":"06-08-2014","nav":"30.48270"},{"date":"05-08-2014","nav":"30.55530"},{"date":"04-08-2014","nav":"30.80300"},{"date":"01-08-2014","nav":"30.77290"},{"date":"31-07-2014","nav":"30.79910"},{"date":"30-07-2014","nav":"30.77250"},{"date":"28-07-2014","nav":"30.83780"},{"date":"25-07-2014","nav":"30.89110"},{"date":"24-07-2014","nav":"30.94820"},{"date":"23-07-2014","nav":"30.92030"},{"date":"22-07-2014","nav":"30.84650"},{"date":"21-07-2014","nav":"30.81620"},{"date":"18-07-2014","nav":"30.66900"},{"date":"17-07-2014","nav":"30.71650"},{"date":"16-07-2014","nav":"30.69980"},{"date":"15-07-2014","nav":"30.66700"},{"date":"14-07-2014","nav":"30.57560"},{"date":"11-07-2014","nav":"30.58790"},{"date":"10-07-2014","nav":"30.60570"},{"date":"09-07-2014","nav":"30.65580"},{"date":"08-07-2014","nav":"30.65700"},{"date":"07-07-2014","nav":"30.72160"},{"date":"04-07-2014","nav":"30.73580"},{"date":"03-07-2014","nav":"30.71800"},{"date":"02-07-2014","nav":"30.69850"},{"date":"30-06-2014","nav":"30.53290"},{"date":"27-06-2014","nav":"30.50120"},{"date":"26-06-2014","nav":"30.51690"},{"date":"25-06-2014","nav":"30.55050"},{"date":"24-06-2014","nav":"30.53370"},{"date":"23-06-2014","nav":"30.43420"},{"date":"20-06-2014","nav":"30.51700"},{"date":"19-06-2014","nav":"30.58720"},{"date":"18-06-2014","nav":"30.61340"},{"date":"17-06-2014","nav":"30.72270"},{"date":"16-06-2014","nav":"30.61460"},{"date":"13-06-2014","nav":"30.68320"},{"date":"12-06-2014","nav":"30.76860"},{"date":"11-06-2014","nav":"30.80630"},{"date":"10-06-2014","nav":"30.77190"},{"date":"09-06-2014","nav":"30.80170"},{"date":"06-06-2014","nav":"30.86590"},{"date":"05-06-2014","nav":"30.77510"},{"date":"04-06-2014","nav":"30.67500"},{"date":"03-06-2014","nav":"30.61240"},{"date":"02-06-2014","nav":"30.49730"},{"date":"30-05-2014","nav":"30.50760"},{"date":"29-05-2014","nav":"30.47150"},{"date":"28-05-2014","nav":"30.43150"},{"date":"27-05-2014","nav":"30.44330"},{"date":"26-05-2014","nav":"30.39030"},{"date":"23-05-2014","nav":"30.40000"},{"date":"22-05-2014","nav":"30.32380"},{"date":"21-05-2014","nav":"30.27530"},{"date":"20-05-2014","nav":"30.21130"},{"date":"19-05-2014","nav":"30.18860"},{"date":"16-05-2014","nav":"30.16780"},{"date":"15-05-2014","nav":"30.17780"},{"date":"13-05-2014","nav":"30.15960"},{"date":"12-05-2014","nav":"30.18190"},{"date":"09-05-2014","nav":"30.14370"},{"date":"08-05-2014","nav":"30.12150"},{"date":"07-05-2014","nav":"30.09120"},{"date":"06-05-2014","nav":"30.10630"},{"date":"05-05-2014","nav":"30.13170"},{"date":"02-05-2014","nav":"30.07260"},{"date":"30-04-2014","nav":"30.04370"},{"date":"29-04-2014","nav":"30.03380"},{"date":"28-04-2014","nav":"29.98990"},{"date":"25-04-2014","nav":"29.96520"},{"date":"23-04-2014","nav":"29.96970"},{"date":"22-04-2014","nav":"29.95700"},{"date":"21-04-2014","nav":"29.92800"},{"date":"17-04-2014","nav":"29.88060"},{"date":"16-04-2014","nav":"29.81210"},{"date":"15-04-2014","nav":"29.79990"},{"date":"11-04-2014","nav":"29.77550"},{"date":"10-04-2014","nav":"29.75480"},{"date":"09-04-2014","nav":"29.74180"},{"date":"07-04-2014","nav":"29.72700"},{"date":"04-04-2014","nav":"29.71630"},{"date":"03-04-2014","nav":"29.73720"},{"date":"02-04-2014","nav":"29.73840"},{"date":"28-03-2014","nav":"29.75810"},{"date":"27-03-2014","nav":"29.72550"},{"date":"26-03-2014","nav":"29.72400"},{"date":"25-03-2014","nav":"29.71290"},{"date":"24-03-2014","nav":"29.71270"},{"date":"21-03-2014","nav":"29.67030"},{"date":"20-03-2014","nav":"29.63420"},{"date":"19-03-2014","nav":"29.62980"},{"date":"18-03-2014","nav":"29.61380"},{"date":"14-03-2014","nav":"29.58530"},{"date":"13-03-2014","nav":"29.58940"},{"date":"12-03-2014","nav":"29.58240"},{"date":"11-03-2014","nav":"29.55750"},{"date":"10-03-2014","nav":"29.52960"},{"date":"07-03-2014","nav":"29.49770"},{"date":"06-03-2014","nav":"29.49380"},{"date":"05-03-2014","nav":"29.46900"},{"date":"04-03-2014","nav":"29.46340"},{"date":"03-03-2014","nav":"29.44410"},{"date":"28-02-2014","nav":"29.45220"},{"date":"26-02-2014","nav":"29.39330"},{"date":"25-02-2014","nav":"29.41380"},{"date":"24-02-2014","nav":"29.40200"},{"date":"21-02-2014","nav":"29.43920"},{"date":"20-02-2014","nav":"29.43010"},{"date":"18-02-2014","nav":"29.41830"},{"date":"17-02-2014","nav":"29.39370"},{"date":"14-02-2014","nav":"29.38180"},{"date":"13-02-2014","nav":"29.34680"},{"date":"12-02-2014","nav":"29.38030"},{"date":"11-02-2014","nav":"29.42550"},{"date":"10-02-2014","nav":"29.47240"},{"date":"07-02-2014","nav":"29.44250"},{"date":"06-02-2014","nav":"29.44240"},{"date":"05-02-2014","nav":"29.44470"},{"date":"04-02-2014","nav":"29.43780"},{"date":"03-02-2014","nav":"29.38750"},{"date":"31-01-2014","nav":"29.37680"},{"date":"30-01-2014","nav":"29.33430"},{"date":"29-01-2014","nav":"29.38610"},{"date":"28-01-2014","nav":"29.40980"},{"date":"27-01-2014","nav":"29.43980"},{"date":"24-01-2014","nav":"29.46980"},{"date":"23-01-2014","nav":"29.56360"},{"date":"22-01-2014","nav":"29.62570"},{"date":"21-01-2014","nav":"29.72940"},{"date":"20-01-2014","nav":"29.76990"},{"date":"17-01-2014","nav":"29.54910"},{"date":"16-01-2014","nav":"29.56570"},{"date":"15-01-2014","nav":"29.49970"},{"date":"13-01-2014","nav":"29.35040"},{"date":"10-01-2014","nav":"29.24200"},{"date":"09-01-2014","nav":"29.18230"},{"date":"08-01-2014","nav":"29.10820"},{"date":"07-01-2014","nav":"29.13100"},{"date":"06-01-2014","nav":"29.13790"},{"date":"03-01-2014","nav":"29.01880"},{"date":"02-01-2014","nav":"28.98630"},{"date":"01-01-2014","nav":"28.98190"},{"date":"31-12-2013","nav":"29.02010"},{"date":"30-12-2013","nav":"28.97480"},{"date":"27-12-2013","nav":"28.82520"},{"date":"26-12-2013","nav":"28.88390"},{"date":"24-12-2013","nav":"28.88600"},{"date":"23-12-2013","nav":"28.93050"},{"date":"20-12-2013","nav":"28.99750"},{"date":"19-12-2013","nav":"29.05550"},{"date":"18-12-2013","nav":"28.86800"},{"date":"17-12-2013","nav":"28.69310"},{"date":"16-12-2013","nav":"28.74900"},{"date":"13-12-2013","nav":"28.70620"},{"date":"12-12-2013","nav":"28.83010"},{"date":"11-12-2013","nav":"28.84230"},{"date":"10-12-2013","nav":"28.85420"},{"date":"09-12-2013","nav":"28.79080"},{"date":"06-12-2013","nav":"28.90580"},{"date":"05-12-2013","nav":"29.01630"},{"date":"04-12-2013","nav":"29.03600"},{"date":"03-12-2013","nav":"29.07800"},{"date":"02-12-2013","nav":"29.09290"},{"date":"29-11-2013","nav":"29.05010"},{"date":"28-11-2013","nav":"29.09160"},{"date":"27-11-2013","nav":"29.11190"},{"date":"26-11-2013","nav":"28.99650"},{"date":"25-11-2013","nav":"28.92180"},{"date":"22-11-2013","nav":"28.90840"},{"date":"21-11-2013","nav":"28.96040"},{"date":"20-11-2013","nav":"29.02190"},{"date":"19-11-2013","nav":"29.05370"},{"date":"18-11-2013","nav":"28.90420"},{"date":"14-11-2013","nav":"28.81860"},{"date":"13-11-2013","nav":"28.91630"},{"date":"12-11-2013","nav":"28.63380"},{"date":"11-11-2013","nav":"28.79150"},{"date":"08-11-2013","nav":"28.73120"},{"date":"07-11-2013","nav":"28.94180"},{"date":"06-11-2013","nav":"29.03100"},{"date":"05-11-2013","nav":"29.14210"},{"date":"01-11-2013","nav":"29.15530"},{"date":"31-10-2013","nav":"29.23780"},{"date":"30-10-2013","nav":"29.28350"},{"date":"29-10-2013","nav":"29.28260"},{"date":"28-10-2013","nav":"29.09710"},{"date":"25-10-2013","nav":"29.18100"},{"date":"24-10-2013","nav":"29.18150"},{"date":"23-10-2013","nav":"29.12380"},{"date":"22-10-2013","nav":"29.14340"},{"date":"21-10-2013","nav":"29.14670"},{"date":"18-10-2013","nav":"29.20060"},{"date":"17-10-2013","nav":"29.09720"},{"date":"15-10-2013","nav":"28.96160"},{"date":"14-10-2013","nav":"29.13540"},{"date":"11-10-2013","nav":"29.28530"},{"date":"10-10-2013","nav":"29.36220"},{"date":"09-10-2013","nav":"29.32100"},{"date":"08-10-2013","nav":"29.24050"},{"date":"07-10-2013","nav":"28.88280"},{"date":"04-10-2013","nav":"28.91620"},{"date":"03-10-2013","nav":"28.84230"},{"date":"01-10-2013","nav":"28.73950"},{"date":"30-09-2013","nav":"28.68680"},{"date":"27-09-2013","nav":"28.67480"},{"date":"26-09-2013","nav":"28.64760"},{"date":"25-09-2013","nav":"28.56430"},{"date":"24-09-2013","nav":"28.54590"},{"date":"23-09-2013","nav":"28.58010"},{"date":"20-09-2013","nav":"28.97600"},{"date":"19-09-2013","nav":"29.47920"},{"date":"18-09-2013","nav":"29.08130"},{"date":"17-09-2013","nav":"28.98990"},{"date":"16-09-2013","nav":"28.94690"},{"date":"13-09-2013","nav":"28.87470"},{"date":"12-09-2013","nav":"28.88700"},{"date":"11-09-2013","nav":"28.95990"},{"date":"10-09-2013","nav":"28.96260"},{"date":"06-09-2013","nav":"28.88440"},{"date":"05-09-2013","nav":"28.95780"},{"date":"04-09-2013","nav":"28.87870"},{"date":"03-09-2013","nav":"28.64450"},{"date":"02-09-2013","nav":"28.72020"},{"date":"30-08-2013","nav":"28.38660"},{"date":"29-08-2013","nav":"28.39900"},{"date":"28-08-2013","nav":"28.20840"},{"date":"27-08-2013","nav":"28.46260"},{"date":"26-08-2013","nav":"28.95070"},{"date":"23-08-2013","nav":"28.98030"},{"date":"22-08-2013","nav":"29.06900"},{"date":"21-08-2013","nav":"28.87140"},{"date":"20-08-2013","nav":"28.02910"},{"date":"19-08-2013","nav":"27.67650"},{"date":"16-08-2013","nav":"28.14580"},{"date":"14-08-2013","nav":"28.55910"},{"date":"13-08-2013","nav":"28.71840"},{"date":"12-08-2013","nav":"28.91700"},{"date":"08-08-2013","nav":"29.13420"},{"date":"07-08-2013","nav":"29.07600"},{"date":"06-08-2013","nav":"29.03160"},{"date":"05-08-2013","nav":"29.06150"},{"date":"02-08-2013","nav":"28.95700"},{"date":"01-08-2013","nav":"29.10210"},{"date":"31-07-2013","nav":"28.95890"},{"date":"30-07-2013","nav":"28.97460"},{"date":"29-07-2013","nav":"29.07050"},{"date":"26-07-2013","nav":"29.05980"},{"date":"25-07-2013","nav":"28.98130"},{"date":"24-07-2013","nav":"28.88650"},{"date":"23-07-2013","nav":"28.97230"},{"date":"22-07-2013","nav":"29.05390"},{"date":"19-07-2013","nav":"29.11470"},{"date":"18-07-2013","nav":"29.07130"},{"date":"17-07-2013","nav":"28.99670"},{"date":"16-07-2013","nav":"29.00800"},{"date":"15-07-2013","nav":"29.44190"},{"date":"12-07-2013","nav":"29.45220"},{"date":"11-07-2013","nav":"29.46220"},{"date":"10-07-2013","nav":"29.42740"},{"date":"09-07-2013","nav":"29.42820"},{"date":"08-07-2013","nav":"29.41170"},{"date":"05-07-2013","nav":"29.45960"},{"date":"04-07-2013","nav":"29.46650"},{"date":"03-07-2013","nav":"29.42150"},{"date":"02-07-2013","nav":"29.47360"},{"date":"28-06-2013","nav":"29.45870"},{"date":"27-06-2013","nav":"29.34020"},{"date":"26-06-2013","nav":"29.35270"},{"date":"25-06-2013","nav":"29.41210"},{"date":"24-06-2013","nav":"29.43220"},{"date":"21-06-2013","nav":"29.49490"},{"date":"20-06-2013","nav":"29.51790"},{"date":"19-06-2013","nav":"29.66240"},{"date":"18-06-2013","nav":"29.66200"},{"date":"17-06-2013","nav":"29.64890"},{"date":"14-06-2013","nav":"29.56790"},{"date":"13-06-2013","nav":"29.54640"},{"date":"12-06-2013","nav":"29.55350"},{"date":"11-06-2013","nav":"29.57540"},{"date":"10-06-2013","nav":"29.64050"},{"date":"07-06-2013","nav":"29.67440"},{"date":"06-06-2013","nav":"29.70460"},{"date":"05-06-2013","nav":"29.70250"},{"date":"04-06-2013","nav":"29.69520"},{"date":"03-06-2013","nav":"29.64660"},{"date":"31-05-2013","nav":"29.61460"},{"date":"30-05-2013","nav":"29.66230"},{"date":"29-05-2013","nav":"29.67280"},{"date":"28-05-2013","nav":"29.71920"},{"date":"27-05-2013","nav":"29.72730"},{"date":"24-05-2013","nav":"29.71140"},{"date":"23-05-2013","nav":"29.65170"},{"date":"22-05-2013","nav":"29.68660"},{"date":"21-05-2013","nav":"29.69280"},{"date":"20-05-2013","nav":"29.64830"},{"date":"17-05-2013","nav":"29.64300"},{"date":"16-05-2013","nav":"29.61380"},{"date":"15-05-2013","nav":"29.57780"},{"date":"14-05-2013","nav":"29.47030"},{"date":"13-05-2013","nav":"29.31190"},{"date":"10-05-2013","nav":"29.26700"},{"date":"09-05-2013","nav":"29.26380"},{"date":"08-05-2013","nav":"29.20340"},{"date":"07-05-2013","nav":"29.14280"},{"date":"06-05-2013","nav":"29.12690"},{"date":"03-05-2013","nav":"29.06540"},{"date":"02-05-2013","nav":"29.10140"},{"date":"30-04-2013","nav":"29.03640"},{"date":"29-04-2013","nav":"28.99740"},{"date":"26-04-2013","nav":"28.97390"},{"date":"25-04-2013","nav":"28.96040"},{"date":"23-04-2013","nav":"28.94820"},{"date":"22-04-2013","nav":"28.91110"},{"date":"18-04-2013","nav":"28.85900"},{"date":"17-04-2013","nav":"28.80250"},{"date":"16-04-2013","nav":"28.77320"},{"date":"15-04-2013","nav":"28.74580"},{"date":"12-04-2013","nav":"28.70750"},{"date":"10-04-2013","nav":"28.67870"},{"date":"09-04-2013","nav":"28.66760"},{"date":"08-04-2013","nav":"28.65620"},{"date":"05-04-2013","nav":"28.61710"},{"date":"04-04-2013","nav":"28.61360"},{"date":"03-04-2013","nav":"28.58120"},{"date":"02-04-2013","nav":"28.54650"},{"date":"28-03-2013","nav":"28.48070"},{"date":"26-03-2013","nav":"28.46280"},{"date":"25-03-2013","nav":"28.45910"},{"date":"22-03-2013","nav":"28.42850"},{"date":"21-03-2013","nav":"28.43490"},{"date":"20-03-2013","nav":"28.42040"},{"date":"19-03-2013","nav":"28.41880"},{"date":"18-03-2013","nav":"28.43230"},{"date":"15-03-2013","nav":"28.43610"},{"date":"14-03-2013","nav":"28.40310"},{"date":"13-03-2013","nav":"28.35130"},{"date":"12-03-2013","nav":"28.33580"},{"date":"11-03-2013","nav":"28.33650"},{"date":"08-03-2013","nav":"28.32370"},{"date":"07-03-2013","nav":"28.31220"},{"date":"06-03-2013","nav":"28.29890"},{"date":"05-03-2013","nav":"28.28140"},{"date":"04-03-2013","nav":"28.27350"},{"date":"01-03-2013","nav":"28.25730"},{"date":"28-02-2013","nav":"28.25280"},{"date":"27-02-2013","nav":"28.29840"},{"date":"26-02-2013","nav":"28.28560"},{"date":"25-02-2013","nav":"28.29310"},{"date":"22-02-2013","nav":"28.28020"},{"date":"21-02-2013","nav":"28.27010"},{"date":"20-02-2013","nav":"28.27740"},{"date":"18-02-2013","nav":"28.22130"},{"date":"15-02-2013","nav":"28.20200"},{"date":"14-02-2013","nav":"28.21650"},{"date":"13-02-2013","nav":"28.17040"},{"date":"12-02-2013","nav":"28.11500"},{"date":"11-02-2013","nav":"28.13560"},{"date":"08-02-2013","nav":"28.14150"},{"date":"07-02-2013","nav":"28.09530"},{"date":"06-02-2013","nav":"28.00390"},{"date":"05-02-2013","nav":"27.95760"},{"date":"04-02-2013","nav":"27.90940"},{"date":"01-02-2013","nav":"27.94050"},{"date":"31-01-2013","nav":"27.92300"},{"date":"30-01-2013","nav":"27.96160"},{"date":"29-01-2013","nav":"28.02550"},{"date":"28-01-2013","nav":"28.02620"},{"date":"24-01-2013","nav":"27.97090"},{"date":"23-01-2013","nav":"28.00150"},{"date":"22-01-2013","nav":"28.04530"},{"date":"21-01-2013","nav":"28.03540"},{"date":"18-01-2013","nav":"28.04520"},{"date":"17-01-2013","nav":"28.06050"},{"date":"16-01-2013","nav":"27.97750"},{"date":"15-01-2013","nav":"28.09520"},{"date":"14-01-2013","nav":"28.14290"},{"date":"11-01-2013","nav":"27.98200"},{"date":"10-01-2013","nav":"27.94740"},{"date":"09-01-2013","nav":"27.90250"},{"date":"08-01-2013","nav":"27.88050"},{"date":"07-01-2013","nav":"27.85330"},{"date":"04-01-2013","nav":"27.77630"},{"date":"03-01-2013","nav":"27.70050"},{"date":"02-01-2013","nav":"27.61260"}],"status":"SUCCESS"}