{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Medium Term Fund","scheme_code":118401,"scheme_name":"Bandhan Medium Term Fund - Direct Plan - Growth","isin_growth":"INF194K01S50","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"53.34850"},{"date":"21-10-2026","nav":"53.39280"},{"date":"19-10-2026","nav":"53.43080"},{"date":"16-10-2026","nav":"53.40420"},{"date":"15-10-2026","nav":"53.40980"},{"date":"14-10-2026","nav":"53.42000"},{"date":"13-10-2026","nav":"53.44830"},{"date":"12-10-2026","nav":"53.42400"},{"date":"09-10-2026","nav":"53.44020"},{"date":"08-10-2026","nav":"53.42810"},{"date":"07-10-2026","nav":"53.44080"},{"date":"06-10-2026","nav":"53.43570"},{"date":"05-10-2026","nav":"53.43150"},{"date":"01-10-2026","nav":"53.39230"},{"date":"30-09-2026","nav":"53.38590"},{"date":"29-09-2026","nav":"53.35760"},{"date":"28-09-2026","nav":"53.34480"},{"date":"25-09-2026","nav":"53.34050"},{"date":"24-09-2026","nav":"53.36260"},{"date":"23-09-2026","nav":"53.39490"},{"date":"22-09-2026","nav":"53.38250"},{"date":"21-09-2026","nav":"53.37460"},{"date":"18-09-2026","nav":"53.34410"},{"date":"17-09-2026","nav":"53.33170"},{"date":"16-09-2026","nav":"53.32070"},{"date":"15-09-2026","nav":"53.29820"},{"date":"11-09-2026","nav":"53.32570"},{"date":"10-09-2026","nav":"53.35230"},{"date":"09-09-2026","nav":"53.35410"},{"date":"08-09-2026","nav":"53.34550"},{"date":"07-09-2026","nav":"53.34520"},{"date":"04-09-2026","nav":"53.31280"},{"date":"03-09-2026","nav":"53.28750"},{"date":"02-09-2026","nav":"53.24230"},{"date":"01-09-2026","nav":"53.21470"},{"date":"31-08-2026","nav":"53.19690"},{"date":"28-08-2026","nav":"53.19230"},{"date":"27-08-2026","nav":"53.21560"},{"date":"25-08-2026","nav":"53.22060"},{"date":"24-08-2026","nav":"53.19840"},{"date":"21-08-2026","nav":"53.19130"},{"date":"20-08-2026","nav":"53.22560"},{"date":"19-08-2026","nav":"53.33510"},{"date":"18-08-2026","nav":"53.33930"},{"date":"17-08-2026","nav":"53.36030"},{"date":"14-08-2026","nav":"53.42320"},{"date":"13-08-2026","nav":"53.40030"},{"date":"12-08-2026","nav":"53.35080"},{"date":"11-08-2026","nav":"53.29820"},{"date":"10-08-2026","nav":"53.32030"},{"date":"07-08-2026","nav":"53.24650"},{"date":"06-08-2026","nav":"53.19800"},{"date":"05-08-2026","nav":"53.16550"},{"date":"04-08-2026","nav":"53.10630"},{"date":"03-08-2026","nav":"53.09360"},{"date":"31-07-2026","nav":"53.05810"},{"date":"30-07-2026","nav":"53.04270"},{"date":"29-07-2026","nav":"53.07400"},{"date":"28-07-2026","nav":"53.10640"},{"date":"27-07-2026","nav":"53.12260"},{"date":"24-07-2026","nav":"52.98710"},{"date":"23-07-2026","nav":"52.95890"},{"date":"22-07-2026","nav":"53.00290"},{"date":"21-07-2026","nav":"53.03350"},{"date":"20-07-2026","nav":"53.01530"},{"date":"17-07-2026","nav":"53.03590"},{"date":"16-07-2026","nav":"53.03720"},{"date":"15-07-2026","nav":"52.99890"},{"date":"14-07-2026","nav":"52.96800"},{"date":"13-07-2026","nav":"53.11300"},{"date":"10-07-2026","nav":"53.11200"},{"date":"09-07-2026","nav":"53.05530"},{"date":"08-07-2026","nav":"53.03510"},{"date":"07-07-2026","nav":"53.16280"},{"date":"06-07-2026","nav":"53.17990"},{"date":"03-07-2026","nav":"53.12060"},{"date":"02-07-2026","nav":"53.12510"},{"date":"01-07-2026","nav":"53.07680"},{"date":"30-06-2026","nav":"53.06180"},{"date":"29-06-2026","nav":"52.99010"},{"date":"25-06-2026","nav":"52.87410"},{"date":"24-06-2026","nav":"52.75350"},{"date":"23-06-2026","nav":"52.65580"},{"date":"22-06-2026","nav":"52.62470"},{"date":"19-06-2026","nav":"52.57330"},{"date":"18-06-2026","nav":"52.60220"},{"date":"17-06-2026","nav":"52.51890"},{"date":"16-06-2026","nav":"52.50340"},{"date":"15-06-2026","nav":"52.48050"},{"date":"12-06-2026","nav":"52.41230"},{"date":"11-06-2026","nav":"52.35670"},{"date":"10-06-2026","nav":"52.36990"},{"date":"09-06-2026","nav":"52.34390"},{"date":"08-06-2026","nav":"52.19580"},{"date":"05-06-2026","nav":"52.11810"},{"date":"04-06-2026","nav":"51.94330"},{"date":"03-06-2026","nav":"51.89590"},{"date":"02-06-2026","nav":"51.92110"},{"date":"01-06-2026","nav":"51.88310"},{"date":"31-05-2026","nav":"51.88070"},{"date":"29-05-2026","nav":"51.86390"},{"date":"27-05-2026","nav":"51.79710"},{"date":"26-05-2026","nav":"51.76420"},{"date":"25-05-2026","nav":"51.75900"},{"date":"22-05-2026","nav":"51.67390"},{"date":"21-05-2026","nav":"51.67770"},{"date":"20-05-2026","nav":"51.73000"},{"date":"19-05-2026","nav":"51.74700"},{"date":"18-05-2026","nav":"51.72640"},{"date":"15-05-2026","nav":"51.79490"},{"date":"14-05-2026","nav":"51.82800"},{"date":"13-05-2026","nav":"51.83820"},{"date":"12-05-2026","nav":"51.85340"},{"date":"11-05-2026","nav":"51.87690"},{"date":"08-05-2026","nav":"51.90720"},{"date":"07-05-2026","nav":"51.92390"},{"date":"06-05-2026","nav":"51.89090"},{"date":"05-05-2026","nav":"51.74060"},{"date":"04-05-2026","nav":"51.75110"},{"date":"30-04-2026","nav":"51.68440"},{"date":"29-04-2026","nav":"51.69950"},{"date":"28-04-2026","nav":"51.71910"},{"date":"27-04-2026","nav":"51.80150"},{"date":"24-04-2026","nav":"51.77220"},{"date":"23-04-2026","nav":"51.80620"},{"date":"22-04-2026","nav":"51.88430"},{"date":"21-04-2026","nav":"51.90820"},{"date":"20-04-2026","nav":"51.89710"},{"date":"17-04-2026","nav":"51.87490"},{"date":"16-04-2026","nav":"51.88130"},{"date":"15-04-2026","nav":"51.87660"},{"date":"13-04-2026","nav":"51.74930"},{"date":"10-04-2026","nav":"51.75870"},{"date":"09-04-2026","nav":"51.69510"},{"date":"08-04-2026","nav":"51.65270"},{"date":"07-04-2026","nav":"51.37150"},{"date":"06-04-2026","nav":"51.32820"},{"date":"02-04-2026","nav":"51.19400"},{"date":"31-03-2026","nav":"51.31200"},{"date":"30-03-2026","nav":"51.30280"},{"date":"27-03-2026","nav":"51.37430"},{"date":"25-03-2026","nav":"51.38680"},{"date":"24-03-2026","nav":"51.39890"},{"date":"23-03-2026","nav":"51.41370"},{"date":"20-03-2026","nav":"51.46180"},{"date":"18-03-2026","nav":"51.47510"},{"date":"17-03-2026","nav":"51.44220"},{"date":"16-03-2026","nav":"51.42770"},{"date":"13-03-2026","nav":"51.43010"},{"date":"12-03-2026","nav":"51.42850"},{"date":"11-03-2026","nav":"51.46670"},{"date":"10-03-2026","nav":"51.43920"},{"date":"09-03-2026","nav":"51.42630"},{"date":"06-03-2026","nav":"51.43030"},{"date":"05-03-2026","nav":"51.41610"},{"date":"04-03-2026","nav":"51.39330"},{"date":"02-03-2026","nav":"51.44360"},{"date":"28-02-2026","nav":"51.41830"},{"date":"27-02-2026","nav":"51.40880"},{"date":"26-02-2026","nav":"51.41080"},{"date":"25-02-2026","nav":"51.39270"},{"date":"24-02-2026","nav":"51.37800"},{"date":"23-02-2026","nav":"51.37310"},{"date":"20-02-2026","nav":"51.34240"},{"date":"18-02-2026","nav":"51.33810"},{"date":"17-02-2026","nav":"51.34330"},{"date":"16-02-2026","nav":"51.33820"},{"date":"13-02-2026","nav":"51.29870"},{"date":"12-02-2026","nav":"51.28270"},{"date":"11-02-2026","nav":"51.22720"},{"date":"10-02-2026","nav":"51.19220"},{"date":"09-02-2026","nav":"51.17720"},{"date":"06-02-2026","nav":"51.16890"},{"date":"05-02-2026","nav":"51.22030"},{"date":"04-02-2026","nav":"51.18800"},{"date":"03-02-2026","nav":"51.12780"},{"date":"02-02-2026","nav":"51.07180"},{"date":"31-01-2026","nav":"51.07880"},{"date":"30-01-2026","nav":"51.07040"},{"date":"29-01-2026","nav":"51.02150"},{"date":"28-01-2026","nav":"51.01480"},{"date":"27-01-2026","nav":"51.02990"},{"date":"23-01-2026","nav":"51.01080"},{"date":"22-01-2026","nav":"51.00830"},{"date":"21-01-2026","nav":"50.95100"},{"date":"20-01-2026","nav":"50.95200"},{"date":"19-01-2026","nav":"50.95540"},{"date":"16-01-2026","nav":"50.96880"},{"date":"14-01-2026","nav":"51.01550"},{"date":"13-01-2026","nav":"51.05810"},{"date":"12-01-2026","nav":"51.08490"},{"date":"09-01-2026","nav":"51.03160"},{"date":"08-01-2026","nav":"51.02740"},{"date":"07-01-2026","nav":"51.04150"},{"date":"06-01-2026","nav":"51.02240"},{"date":"05-01-2026","nav":"50.98540"},{"date":"02-01-2026","nav":"51.02630"},{"date":"01-01-2026","nav":"51.03500"},{"date":"31-12-2025","nav":"51.02790"},{"date":"30-12-2025","nav":"51.02080"},{"date":"29-12-2025","nav":"51.02800"},{"date":"26-12-2025","nav":"50.99150"},{"date":"24-12-2025","nav":"51.00040"},{"date":"23-12-2025","nav":"50.85300"},{"date":"22-12-2025","nav":"50.89330"},{"date":"19-12-2025","nav":"50.91670"},{"date":"18-12-2025","nav":"50.92900"},{"date":"17-12-2025","nav":"50.90090"},{"date":"16-12-2025","nav":"50.89400"},{"date":"15-12-2025","nav":"50.88950"},{"date":"12-12-2025","nav":"50.88720"},{"date":"11-12-2025","nav":"50.90720"},{"date":"10-12-2025","nav":"50.87320"},{"date":"09-12-2025","nav":"50.92360"},{"date":"08-12-2025","nav":"51.01140"},{"date":"05-12-2025","nav":"51.07080"},{"date":"04-12-2025","nav":"50.97620"},{"date":"03-12-2025","nav":"50.99430"},{"date":"02-12-2025","nav":"51.00860"},{"date":"01-12-2025","nav":"50.92010"},{"date":"30-11-2025","nav":"50.94240"},{"date":"28-11-2025","nav":"50.92640"},{"date":"27-11-2025","nav":"51.01490"},{"date":"26-11-2025","nav":"51.01250"},{"date":"25-11-2025","nav":"51.01220"},{"date":"24-11-2025","nav":"50.92890"},{"date":"21-11-2025","nav":"50.91330"},{"date":"20-11-2025","nav":"50.89710"},{"date":"19-11-2025","nav":"50.88260"},{"date":"18-11-2025","nav":"50.89610"},{"date":"17-11-2025","nav":"50.88840"},{"date":"14-11-2025","nav":"50.88540"},{"date":"13-11-2025","nav":"50.90700"},{"date":"12-11-2025","nav":"50.90060"},{"date":"11-11-2025","nav":"50.88200"},{"date":"10-11-2025","nav":"50.87940"},{"date":"07-11-2025","nav":"50.85010"},{"date":"06-11-2025","nav":"50.84790"},{"date":"04-11-2025","nav":"50.80950"},{"date":"03-11-2025","nav":"50.75320"},{"date":"31-10-2025","nav":"50.70380"},{"date":"30-10-2025","nav":"50.68500"},{"date":"29-10-2025","nav":"50.75410"},{"date":"28-10-2025","nav":"50.73230"},{"date":"27-10-2025","nav":"50.73640"},{"date":"24-10-2025","nav":"50.73290"},{"date":"23-10-2025","nav":"50.73130"},{"date":"20-10-2025","nav":"50.77160"},{"date":"17-10-2025","nav":"50.72530"},{"date":"16-10-2025","nav":"50.72350"},{"date":"15-10-2025","nav":"50.72060"},{"date":"14-10-2025","nav":"50.69170"},{"date":"13-10-2025","nav":"50.68010"},{"date":"10-10-2025","nav":"50.65500"},{"date":"09-10-2025","nav":"50.64740"},{"date":"08-10-2025","nav":"50.66490"},{"date":"07-10-2025","nav":"50.64360"},{"date":"06-10-2025","nav":"50.61690"},{"date":"03-10-2025","nav":"50.59450"},{"date":"01-10-2025","nav":"50.46760"},{"date":"30-09-2025","nav":"50.37210"},{"date":"26-09-2025","nav":"50.42390"},{"date":"25-09-2025","nav":"50.43310"},{"date":"24-09-2025","nav":"50.44240"},{"date":"23-09-2025","nav":"50.45070"},{"date":"22-09-2025","nav":"50.43130"},{"date":"19-09-2025","nav":"50.41430"},{"date":"18-09-2025","nav":"50.35150"},{"date":"17-09-2025","nav":"50.36870"},{"date":"16-09-2025","nav":"50.30920"},{"date":"15-09-2025","nav":"50.27770"},{"date":"12-09-2025","nav":"50.24900"},{"date":"11-09-2025","nav":"50.24200"},{"date":"10-09-2025","nav":"50.23420"},{"date":"09-09-2025","nav":"50.23010"},{"date":"05-09-2025","nav":"50.19470"},{"date":"04-09-2025","nav":"50.13390"},{"date":"03-09-2025","nav":"50.08210"},{"date":"02-09-2025","nav":"50.03540"},{"date":"01-09-2025","nav":"50.00730"},{"date":"31-08-2025","nav":"50.01230"},{"date":"29-08-2025","nav":"50.00210"},{"date":"28-08-2025","nav":"50.07760"},{"date":"26-08-2025","nav":"49.91990"},{"date":"25-08-2025","nav":"49.99560"},{"date":"22-08-2025","nav":"50.04620"},{"date":"21-08-2025","nav":"50.06780"},{"date":"20-08-2025","nav":"50.10470"},{"date":"19-08-2025","nav":"50.04340"},{"date":"18-08-2025","nav":"50.07280"},{"date":"14-08-2025","nav":"50.16560"},{"date":"13-08-2025","nav":"50.04560"},{"date":"12-08-2025","nav":"50.03680"},{"date":"11-08-2025","nav":"50.10500"},{"date":"08-08-2025","nav":"50.15810"},{"date":"07-08-2025","nav":"50.19840"},{"date":"06-08-2025","nav":"50.17900"},{"date":"05-08-2025","nav":"50.31180"},{"date":"04-08-2025","nav":"50.32130"},{"date":"01-08-2025","nav":"50.23070"},{"date":"31-07-2025","nav":"50.21520"},{"date":"30-07-2025","nav":"50.23670"},{"date":"29-07-2025","nav":"50.24110"},{"date":"28-07-2025","nav":"50.22570"},{"date":"25-07-2025","nav":"50.24610"},{"date":"24-07-2025","nav":"50.29110"},{"date":"23-07-2025","nav":"50.29930"},{"date":"22-07-2025","nav":"50.28840"},{"date":"21-07-2025","nav":"50.28910"},{"date":"18-07-2025","nav":"50.25040"},{"date":"17-07-2025","nav":"50.22490"},{"date":"16-07-2025","nav":"50.19710"},{"date":"15-07-2025","nav":"50.18090"},{"date":"14-07-2025","nav":"50.17260"},{"date":"11-07-2025","nav":"50.17080"},{"date":"10-07-2025","nav":"50.13590"},{"date":"09-07-2025","nav":"50.13190"},{"date":"08-07-2025","nav":"50.13870"},{"date":"07-07-2025","nav":"50.16190"},{"date":"04-07-2025","nav":"50.12280"},{"date":"03-07-2025","nav":"50.11650"},{"date":"02-07-2025","nav":"50.08780"},{"date":"01-07-2025","nav":"50.05700"},{"date":"30-06-2025","nav":"49.99190"},{"date":"27-06-2025","nav":"49.93580"},{"date":"26-06-2025","nav":"49.96900"},{"date":"25-06-2025","nav":"49.95430"},{"date":"24-06-2025","nav":"49.99570"},{"date":"23-06-2025","nav":"49.91160"},{"date":"20-06-2025","nav":"49.91580"},{"date":"19-06-2025","nav":"49.91570"},{"date":"18-06-2025","nav":"49.98910"},{"date":"17-06-2025","nav":"50.00110"},{"date":"16-06-2025","nav":"49.98680"},{"date":"13-06-2025","nav":"49.89990"},{"date":"12-06-2025","nav":"49.92680"},{"date":"11-06-2025","nav":"49.88420"},{"date":"10-06-2025","nav":"49.95240"},{"date":"09-06-2025","nav":"50.07350"},{"date":"06-06-2025","nav":"50.13700"},{"date":"05-06-2025","nav":"50.11990"},{"date":"04-06-2025","nav":"50.08770"},{"date":"03-06-2025","nav":"50.08800"},{"date":"02-06-2025","nav":"50.05370"},{"date":"31-05-2025","nav":"50.03690"},{"date":"30-05-2025","nav":"50.02900"},{"date":"29-05-2025","nav":"50.05530"},{"date":"28-05-2025","nav":"50.06730"},{"date":"27-05-2025","nav":"50.03840"},{"date":"26-05-2025","nav":"50.03470"},{"date":"23-05-2025","nav":"50.00340"},{"date":"22-05-2025","nav":"49.98330"},{"date":"21-05-2025","nav":"50.00440"},{"date":"20-05-2025","nav":"49.93210"},{"date":"19-05-2025","nav":"49.88210"},{"date":"16-05-2025","nav":"49.83580"},{"date":"15-05-2025","nav":"49.76960"},{"date":"14-05-2025","nav":"49.72320"},{"date":"13-05-2025","nav":"49.63930"},{"date":"09-05-2025","nav":"49.52940"},{"date":"08-05-2025","nav":"49.47420"},{"date":"07-05-2025","nav":"49.59470"},{"date":"06-05-2025","nav":"49.57400"},{"date":"05-05-2025","nav":"49.60340"},{"date":"02-05-2025","nav":"49.53200"},{"date":"30-04-2025","nav":"49.50110"},{"date":"29-04-2025","nav":"49.51190"},{"date":"28-04-2025","nav":"49.42010"},{"date":"25-04-2025","nav":"49.43510"},{"date":"24-04-2025","nav":"49.48800"},{"date":"23-04-2025","nav":"49.46260"},{"date":"22-04-2025","nav":"49.46490"},{"date":"21-04-2025","nav":"49.46150"},{"date":"17-04-2025","nav":"49.36100"},{"date":"16-04-2025","nav":"49.28350"},{"date":"15-04-2025","nav":"49.22160"},{"date":"11-04-2025","nav":"49.14000"},{"date":"09-04-2025","nav":"49.08360"},{"date":"08-04-2025","nav":"49.00430"},{"date":"07-04-2025","nav":"48.97130"},{"date":"04-04-2025","nav":"48.98450"},{"date":"03-04-2025","nav":"48.90860"},{"date":"02-04-2025","nav":"48.92150"},{"date":"31-03-2025","nav":"48.72370"},{"date":"28-03-2025","nav":"48.70340"},{"date":"27-03-2025","nav":"48.64660"},{"date":"26-03-2025","nav":"48.60670"},{"date":"25-03-2025","nav":"48.54320"},{"date":"24-03-2025","nav":"48.52260"},{"date":"21-03-2025","nav":"48.49090"},{"date":"20-03-2025","nav":"48.44430"},{"date":"19-03-2025","nav":"48.37600"},{"date":"18-03-2025","nav":"48.34220"},{"date":"17-03-2025","nav":"48.31770"},{"date":"13-03-2025","nav":"48.27800"},{"date":"12-03-2025","nav":"48.26440"},{"date":"11-03-2025","nav":"48.23720"},{"date":"10-03-2025","nav":"48.21790"},{"date":"07-03-2025","nav":"48.20840"},{"date":"06-03-2025","nav":"48.19710"},{"date":"05-03-2025","nav":"48.13360"},{"date":"04-03-2025","nav":"48.09950"},{"date":"03-03-2025","nav":"48.10660"},{"date":"28-02-2025","nav":"48.10650"},{"date":"27-02-2025","nav":"48.10830"},{"date":"25-02-2025","nav":"48.10560"},{"date":"24-02-2025","nav":"48.09450"},{"date":"21-02-2025","nav":"48.06730"},{"date":"20-02-2025","nav":"48.06090"},{"date":"18-02-2025","nav":"48.06210"},{"date":"17-02-2025","nav":"48.04010"},{"date":"14-02-2025","nav":"48.01080"},{"date":"13-02-2025","nav":"47.98830"},{"date":"12-02-2025","nav":"48.00370"},{"date":"11-02-2025","nav":"47.99680"},{"date":"10-02-2025","nav":"47.96970"},{"date":"07-02-2025","nav":"47.96120"},{"date":"06-02-2025","nav":"48.01500"},{"date":"05-02-2025","nav":"47.99290"},{"date":"04-02-2025","nav":"47.96360"},{"date":"03-02-2025","nav":"47.95740"},{"date":"31-01-2025","nav":"47.90530"},{"date":"30-01-2025","nav":"47.92370"},{"date":"29-01-2025","nav":"47.90560"},{"date":"28-01-2025","nav":"47.90380"},{"date":"27-01-2025","nav":"47.90130"},{"date":"24-01-2025","nav":"47.81830"},{"date":"23-01-2025","nav":"47.78460"},{"date":"22-01-2025","nav":"47.78570"},{"date":"21-01-2025","nav":"47.75340"},{"date":"20-01-2025","nav":"47.71720"},{"date":"17-01-2025","nav":"47.67590"},{"date":"16-01-2025","nav":"47.68630"},{"date":"15-01-2025","nav":"47.58000"},{"date":"14-01-2025","nav":"47.53440"},{"date":"13-01-2025","nav":"47.51890"},{"date":"10-01-2025","nav":"47.62490"},{"date":"09-01-2025","nav":"47.61860"},{"date":"08-01-2025","nav":"47.61320"},{"date":"07-01-2025","nav":"47.64090"},{"date":"06-01-2025","nav":"47.61620"},{"date":"03-01-2025","nav":"47.55830"},{"date":"02-01-2025","nav":"47.53330"},{"date":"01-01-2025","nav":"47.53580"},{"date":"31-12-2024","nav":"47.54910"},{"date":"30-12-2024","nav":"47.49540"},{"date":"27-12-2024","nav":"47.46370"},{"date":"26-12-2024","nav":"47.46940"},{"date":"24-12-2024","nav":"47.47240"},{"date":"23-12-2024","nav":"47.46880"},{"date":"20-12-2024","nav":"47.42930"},{"date":"19-12-2024","nav":"47.43150"},{"date":"18-12-2024","nav":"47.47940"},{"date":"17-12-2024","nav":"47.46480"},{"date":"16-12-2024","nav":"47.48400"},{"date":"13-12-2024","nav":"47.46250"},{"date":"12-12-2024","nav":"47.44630"},{"date":"11-12-2024","nav":"47.46040"},{"date":"10-12-2024","nav":"47.46870"},{"date":"09-12-2024","nav":"47.44840"},{"date":"06-12-2024","nav":"47.38040"},{"date":"05-12-2024","nav":"47.45700"},{"date":"04-12-2024","nav":"47.44810"},{"date":"03-12-2024","nav":"47.39730"},{"date":"02-12-2024","nav":"47.38420"},{"date":"30-11-2024","nav":"47.29700"},{"date":"29-11-2024","nav":"47.28860"},{"date":"28-11-2024","nav":"47.19030"},{"date":"27-11-2024","nav":"47.18070"},{"date":"26-11-2024","nav":"47.16170"},{"date":"25-11-2024","nav":"47.15820"},{"date":"22-11-2024","nav":"47.09810"},{"date":"21-11-2024","nav":"47.10630"},{"date":"19-11-2024","nav":"47.11560"},{"date":"18-11-2024","nav":"47.08440"},{"date":"14-11-2024","nav":"47.03910"},{"date":"13-11-2024","nav":"47.07600"},{"date":"12-11-2024","nav":"47.08670"},{"date":"11-11-2024","nav":"47.09390"},{"date":"08-11-2024","nav":"47.07800"},{"date":"07-11-2024","nav":"47.04950"},{"date":"06-11-2024","nav":"47.03510"},{"date":"05-11-2024","nav":"47.03560"},{"date":"04-11-2024","nav":"47.02470"},{"date":"31-10-2024","nav":"46.99580"},{"date":"30-10-2024","nav":"47.00500"},{"date":"29-10-2024","nav":"46.97620"},{"date":"28-10-2024","nav":"46.93840"},{"date":"25-10-2024","nav":"46.94160"},{"date":"24-10-2024","nav":"46.96240"},{"date":"23-10-2024","nav":"46.95920"},{"date":"22-10-2024","nav":"46.92500"},{"date":"21-10-2024","nav":"46.91840"},{"date":"18-10-2024","nav":"46.92940"},{"date":"17-10-2024","nav":"46.96510"},{"date":"16-10-2024","nav":"46.97360"},{"date":"15-10-2024","nav":"46.97840"},{"date":"14-10-2024","nav":"46.95220"},{"date":"11-10-2024","nav":"46.92150"},{"date":"10-10-2024","nav":"46.91820"},{"date":"09-10-2024","nav":"46.92540"},{"date":"08-10-2024","nav":"46.85450"},{"date":"07-10-2024","nav":"46.78370"},{"date":"04-10-2024","nav":"46.78170"},{"date":"03-10-2024","nav":"46.86990"},{"date":"01-10-2024","nav":"46.91170"},{"date":"30-09-2024","nav":"46.85610"},{"date":"27-09-2024","nav":"46.81370"},{"date":"26-09-2024","nav":"46.84700"},{"date":"25-09-2024","nav":"46.80050"},{"date":"24-09-2024","nav":"46.75220"},{"date":"23-09-2024","nav":"46.73790"},{"date":"20-09-2024","nav":"46.71690"},{"date":"19-09-2024","nav":"46.71070"},{"date":"17-09-2024","nav":"46.66390"},{"date":"16-09-2024","nav":"46.67750"},{"date":"13-09-2024","nav":"46.60370"},{"date":"12-09-2024","nav":"46.56140"},{"date":"11-09-2024","nav":"46.52940"},{"date":"10-09-2024","nav":"46.48350"},{"date":"09-09-2024","nav":"46.46360"},{"date":"06-09-2024","nav":"46.43330"},{"date":"05-09-2024","nav":"46.42710"},{"date":"04-09-2024","nav":"46.41600"},{"date":"03-09-2024","nav":"46.39640"},{"date":"02-09-2024","nav":"46.37360"},{"date":"31-08-2024","nav":"46.38120"},{"date":"30-08-2024","nav":"46.37290"},{"date":"29-08-2024","nav":"46.36890"},{"date":"28-08-2024","nav":"46.36730"},{"date":"27-08-2024","nav":"46.35240"},{"date":"26-08-2024","nav":"46.35830"},{"date":"23-08-2024","nav":"46.31450"},{"date":"22-08-2024","nav":"46.31350"},{"date":"21-08-2024","nav":"46.30480"},{"date":"20-08-2024","nav":"46.29170"},{"date":"19-08-2024","nav":"46.27340"},{"date":"16-08-2024","nav":"46.23860"},{"date":"14-08-2024","nav":"46.22690"},{"date":"13-08-2024","nav":"46.19200"},{"date":"12-08-2024","nav":"46.18470"},{"date":"09-08-2024","nav":"46.16040"},{"date":"08-08-2024","nav":"46.16360"},{"date":"07-08-2024","nav":"46.16170"},{"date":"06-08-2024","nav":"46.14370"},{"date":"05-08-2024","nav":"46.15320"},{"date":"02-08-2024","nav":"46.06830"},{"date":"01-08-2024","nav":"46.04270"},{"date":"31-07-2024","nav":"46.01380"},{"date":"30-07-2024","nav":"46.00300"},{"date":"29-07-2024","nav":"46.01890"},{"date":"26-07-2024","nav":"45.97280"},{"date":"25-07-2024","nav":"45.92200"},{"date":"24-07-2024","nav":"45.88960"},{"date":"23-07-2024","nav":"45.86840"},{"date":"22-07-2024","nav":"45.85830"},{"date":"19-07-2024","nav":"45.83790"},{"date":"18-07-2024","nav":"45.82420"},{"date":"16-07-2024","nav":"45.79360"},{"date":"15-07-2024","nav":"45.75970"},{"date":"12-07-2024","nav":"45.72650"},{"date":"11-07-2024","nav":"45.71510"},{"date":"10-07-2024","nav":"45.70030"},{"date":"09-07-2024","nav":"45.67030"},{"date":"08-07-2024","nav":"45.65830"},{"date":"05-07-2024","nav":"45.62840"},{"date":"04-07-2024","nav":"45.61930"},{"date":"03-07-2024","nav":"45.60150"},{"date":"02-07-2024","nav":"45.57360"},{"date":"01-07-2024","nav":"45.55110"},{"date":"30-06-2024","nav":"45.54140"},{"date":"28-06-2024","nav":"45.52480"},{"date":"27-06-2024","nav":"45.52480"},{"date":"26-06-2024","nav":"45.52240"},{"date":"25-06-2024","nav":"45.54180"},{"date":"24-06-2024","nav":"45.55100"},{"date":"21-06-2024","nav":"45.52550"},{"date":"20-06-2024","nav":"45.50060"},{"date":"19-06-2024","nav":"45.49430"},{"date":"18-06-2024","nav":"45.46760"},{"date":"14-06-2024","nav":"45.44000"},{"date":"13-06-2024","nav":"45.42820"},{"date":"12-06-2024","nav":"45.39390"},{"date":"11-06-2024","nav":"45.38620"},{"date":"10-06-2024","nav":"45.35880"},{"date":"07-06-2024","nav":"45.34410"},{"date":"06-06-2024","nav":"45.32930"},{"date":"05-06-2024","nav":"45.28780"},{"date":"04-06-2024","nav":"45.24800"},{"date":"03-06-2024","nav":"45.37140"},{"date":"31-05-2024","nav":"45.30210"},{"date":"30-05-2024","nav":"45.28110"},{"date":"29-05-2024","nav":"45.26240"},{"date":"28-05-2024","nav":"45.27780"},{"date":"27-05-2024","nav":"45.29230"},{"date":"24-05-2024","nav":"45.26550"},{"date":"22-05-2024","nav":"45.25500"},{"date":"21-05-2024","nav":"45.20540"},{"date":"17-05-2024","nav":"45.12770"},{"date":"16-05-2024","nav":"45.14830"},{"date":"15-05-2024","nav":"45.11360"},{"date":"14-05-2024","nav":"45.07930"},{"date":"13-05-2024","nav":"45.05630"},{"date":"10-05-2024","nav":"45.02370"},{"date":"09-05-2024","nav":"44.99360"},{"date":"08-05-2024","nav":"44.98420"},{"date":"07-05-2024","nav":"45.01050"},{"date":"06-05-2024","nav":"45.01590"},{"date":"03-05-2024","nav":"44.93110"},{"date":"02-05-2024","nav":"44.90420"},{"date":"30-04-2024","nav":"44.84700"},{"date":"29-04-2024","nav":"44.84340"},{"date":"26-04-2024","nav":"44.81180"},{"date":"25-04-2024","nav":"44.80880"},{"date":"24-04-2024","nav":"44.81500"},{"date":"23-04-2024","nav":"44.83090"},{"date":"22-04-2024","nav":"44.80300"},{"date":"19-04-2024","nav":"44.74340"},{"date":"18-04-2024","nav":"44.79580"},{"date":"16-04-2024","nav":"44.76500"},{"date":"15-04-2024","nav":"44.79790"},{"date":"12-04-2024","nav":"44.75500"},{"date":"10-04-2024","nav":"44.83330"},{"date":"08-04-2024","nav":"44.78190"},{"date":"05-04-2024","nav":"44.81470"},{"date":"04-04-2024","nav":"44.82210"},{"date":"03-04-2024","nav":"44.79780"},{"date":"02-04-2024","nav":"44.77970"},{"date":"31-03-2024","nav":"44.81780"},{"date":"28-03-2024","nav":"44.79820"},{"date":"27-03-2024","nav":"44.73380"},{"date":"26-03-2024","nav":"44.69160"},{"date":"22-03-2024","nav":"44.68890"},{"date":"21-03-2024","nav":"44.71120"},{"date":"20-03-2024","nav":"44.65450"},{"date":"19-03-2024","nav":"44.64180"},{"date":"18-03-2024","nav":"44.65770"},{"date":"15-03-2024","nav":"44.66980"},{"date":"14-03-2024","nav":"44.68030"},{"date":"13-03-2024","nav":"44.68050"},{"date":"12-03-2024","nav":"44.68200"},{"date":"11-03-2024","nav":"44.69460"},{"date":"07-03-2024","nav":"44.63140"},{"date":"06-03-2024","nav":"44.59320"},{"date":"05-03-2024","nav":"44.57040"},{"date":"04-03-2024","nav":"44.56180"},{"date":"01-03-2024","nav":"44.53140"},{"date":"29-02-2024","nav":"44.51060"},{"date":"28-02-2024","nav":"44.51740"},{"date":"27-02-2024","nav":"44.51370"},{"date":"26-02-2024","nav":"44.50930"},{"date":"23-02-2024","nav":"44.46910"},{"date":"22-02-2024","nav":"44.48290"},{"date":"21-02-2024","nav":"44.47760"},{"date":"20-02-2024","nav":"44.44120"},{"date":"16-02-2024","nav":"44.38340"},{"date":"15-02-2024","nav":"44.38710"},{"date":"14-02-2024","nav":"44.33580"},{"date":"13-02-2024","nav":"44.35050"},{"date":"12-02-2024","nav":"44.34910"},{"date":"09-02-2024","nav":"44.32910"},{"date":"08-02-2024","nav":"44.35450"},{"date":"07-02-2024","nav":"44.35930"},{"date":"06-02-2024","nav":"44.31400"},{"date":"05-02-2024","nav":"44.31810"},{"date":"02-02-2024","nav":"44.33810"},{"date":"01-02-2024","nav":"44.29560"},{"date":"31-01-2024","nav":"44.19040"},{"date":"30-01-2024","nav":"44.16990"},{"date":"29-01-2024","nav":"44.15330"},{"date":"25-01-2024","nav":"44.11250"},{"date":"24-01-2024","nav":"44.10020"},{"date":"23-01-2024","nav":"44.10310"},{"date":"19-01-2024","nav":"44.06000"},{"date":"18-01-2024","nav":"44.06820"},{"date":"17-01-2024","nav":"44.08960"},{"date":"16-01-2024","nav":"44.09310"},{"date":"15-01-2024","nav":"44.09060"},{"date":"12-01-2024","nav":"44.03240"},{"date":"11-01-2024","nav":"44.01220"},{"date":"10-01-2024","nav":"43.99480"},{"date":"09-01-2024","nav":"43.96410"},{"date":"08-01-2024","nav":"43.95170"},{"date":"05-01-2024","nav":"43.88120"},{"date":"04-01-2024","nav":"43.90150"},{"date":"03-01-2024","nav":"43.90670"},{"date":"02-01-2024","nav":"43.88130"},{"date":"01-01-2024","nav":"43.87680"},{"date":"29-12-2023","nav":"43.87310"},{"date":"28-12-2023","nav":"43.80980"},{"date":"27-12-2023","nav":"43.80170"},{"date":"26-12-2023","nav":"43.81890"},{"date":"22-12-2023","nav":"43.78840"},{"date":"21-12-2023","nav":"43.78080"},{"date":"20-12-2023","nav":"43.79800"},{"date":"19-12-2023","nav":"43.78930"},{"date":"18-12-2023","nav":"43.79290"},{"date":"15-12-2023","nav":"43.78620"},{"date":"14-12-2023","nav":"43.70110"},{"date":"13-12-2023","nav":"43.53220"},{"date":"12-12-2023","nav":"43.49220"},{"date":"11-12-2023","nav":"43.48290"},{"date":"08-12-2023","nav":"43.47910"},{"date":"07-12-2023","nav":"43.50220"},{"date":"06-12-2023","nav":"43.49410"},{"date":"05-12-2023","nav":"43.46010"},{"date":"04-12-2023","nav":"43.42750"},{"date":"01-12-2023","nav":"43.35490"},{"date":"30-11-2023","nav":"43.37830"},{"date":"29-11-2023","nav":"43.39810"},{"date":"28-11-2023","nav":"43.35980"},{"date":"24-11-2023","nav":"43.31310"},{"date":"23-11-2023","nav":"43.33770"},{"date":"22-11-2023","nav":"43.33430"},{"date":"21-11-2023","nav":"43.30320"},{"date":"20-11-2023","nav":"43.33500"},{"date":"17-11-2023","nav":"43.36230"},{"date":"16-11-2023","nav":"43.33400"},{"date":"15-11-2023","nav":"43.33430"},{"date":"13-11-2023","nav":"43.23070"},{"date":"10-11-2023","nav":"43.17810"},{"date":"09-11-2023","nav":"43.22160"},{"date":"08-11-2023","nav":"43.21640"},{"date":"07-11-2023","nav":"43.17430"},{"date":"06-11-2023","nav":"43.14650"},{"date":"03-11-2023","nav":"43.09830"},{"date":"02-11-2023","nav":"43.07080"},{"date":"01-11-2023","nav":"42.99960"},{"date":"31-10-2023","nav":"43.00450"},{"date":"30-10-2023","nav":"42.98510"},{"date":"27-10-2023","nav":"42.98580"},{"date":"26-10-2023","nav":"42.93700"},{"date":"25-10-2023","nav":"42.95740"},{"date":"23-10-2023","nav":"42.88230"},{"date":"20-10-2023","nav":"42.89750"},{"date":"19-10-2023","nav":"42.86750"},{"date":"18-10-2023","nav":"42.88380"},{"date":"17-10-2023","nav":"42.92160"},{"date":"16-10-2023","nav":"42.88450"},{"date":"13-10-2023","nav":"42.87350"},{"date":"12-10-2023","nav":"42.88700"},{"date":"11-10-2023","nav":"42.86330"},{"date":"10-10-2023","nav":"42.77690"},{"date":"09-10-2023","nav":"42.71810"},{"date":"06-10-2023","nav":"42.78550"},{"date":"05-10-2023","nav":"42.98260"},{"date":"04-10-2023","nav":"42.93970"},{"date":"03-10-2023","nav":"42.94810"},{"date":"29-09-2023","nav":"42.96230"},{"date":"27-09-2023","nav":"43.02260"},{"date":"26-09-2023","nav":"43.03160"},{"date":"25-09-2023","nav":"43.03840"},{"date":"22-09-2023","nav":"43.03120"},{"date":"21-09-2023","nav":"43.03480"},{"date":"20-09-2023","nav":"43.00310"},{"date":"18-09-2023","nav":"42.99210"},{"date":"15-09-2023","nav":"42.95560"},{"date":"14-09-2023","nav":"43.04570"},{"date":"13-09-2023","nav":"42.94080"},{"date":"12-09-2023","nav":"42.82930"},{"date":"11-09-2023","nav":"42.81230"},{"date":"08-09-2023","nav":"42.86410"},{"date":"07-09-2023","nav":"42.90270"},{"date":"06-09-2023","nav":"42.86190"},{"date":"05-09-2023","nav":"42.86190"},{"date":"04-09-2023","nav":"42.84790"},{"date":"01-09-2023","nav":"42.86050"},{"date":"31-08-2023","nav":"42.86680"},{"date":"30-08-2023","nav":"42.83770"},{"date":"29-08-2023","nav":"42.83570"},{"date":"28-08-2023","nav":"42.83070"},{"date":"25-08-2023","nav":"42.77100"},{"date":"24-08-2023","nav":"42.78040"},{"date":"23-08-2023","nav":"42.77680"},{"date":"22-08-2023","nav":"42.73010"},{"date":"21-08-2023","nav":"42.72070"},{"date":"18-08-2023","nav":"42.68820"},{"date":"17-08-2023","nav":"42.63230"},{"date":"14-08-2023","nav":"42.68930"},{"date":"11-08-2023","nav":"42.67560"},{"date":"10-08-2023","nav":"42.73710"},{"date":"09-08-2023","nav":"42.70300"},{"date":"08-08-2023","nav":"42.71040"},{"date":"07-08-2023","nav":"42.64990"},{"date":"04-08-2023","nav":"42.64380"},{"date":"03-08-2023","nav":"42.62890"},{"date":"02-08-2023","nav":"42.69140"},{"date":"01-08-2023","nav":"42.68150"},{"date":"31-07-2023","nav":"42.63760"},{"date":"28-07-2023","nav":"42.64020"},{"date":"27-07-2023","nav":"42.69700"},{"date":"26-07-2023","nav":"42.73080"},{"date":"25-07-2023","nav":"42.70800"},{"date":"24-07-2023","nav":"42.75130"},{"date":"21-07-2023","nav":"42.70360"},{"date":"20-07-2023","nav":"42.72090"},{"date":"19-07-2023","nav":"42.73640"},{"date":"18-07-2023","nav":"42.76050"},{"date":"17-07-2023","nav":"42.70940"},{"date":"14-07-2023","nav":"42.66670"},{"date":"13-07-2023","nav":"42.68030"},{"date":"12-07-2023","nav":"42.58680"},{"date":"11-07-2023","nav":"42.62580"},{"date":"10-07-2023","nav":"42.53160"},{"date":"07-07-2023","nav":"42.49770"},{"date":"06-07-2023","nav":"42.51790"},{"date":"05-07-2023","nav":"42.57970"},{"date":"04-07-2023","nav":"42.54070"},{"date":"03-07-2023","nav":"42.54540"},{"date":"30-06-2023","nav":"42.53350"},{"date":"28-06-2023","nav":"42.61710"},{"date":"27-06-2023","nav":"42.61150"},{"date":"26-06-2023","nav":"42.59800"},{"date":"23-06-2023","nav":"42.56210"},{"date":"22-06-2023","nav":"42.55110"},{"date":"21-06-2023","nav":"42.59190"},{"date":"20-06-2023","nav":"42.59490"},{"date":"19-06-2023","nav":"42.58840"},{"date":"16-06-2023","nav":"42.59280"},{"date":"15-06-2023","nav":"42.56730"},{"date":"14-06-2023","nav":"42.59820"},{"date":"13-06-2023","nav":"42.62160"},{"date":"12-06-2023","nav":"42.59460"},{"date":"09-06-2023","nav":"42.53600"},{"date":"08-06-2023","nav":"42.53450"},{"date":"07-06-2023","nav":"42.61210"},{"date":"06-06-2023","nav":"42.62940"},{"date":"05-06-2023","nav":"42.59310"},{"date":"02-06-2023","nav":"42.60920"},{"date":"01-06-2023","nav":"42.59310"},{"date":"31-05-2023","nav":"42.55930"},{"date":"30-05-2023","nav":"42.50440"},{"date":"29-05-2023","nav":"42.49250"},{"date":"26-05-2023","nav":"42.51070"},{"date":"25-05-2023","nav":"42.49590"},{"date":"24-05-2023","nav":"42.51670"},{"date":"23-05-2023","nav":"42.49230"},{"date":"22-05-2023","nav":"42.55450"},{"date":"19-05-2023","nav":"42.44040"},{"date":"18-05-2023","nav":"42.47330"},{"date":"17-05-2023","nav":"42.47980"},{"date":"16-05-2023","nav":"42.45650"},{"date":"15-05-2023","nav":"42.39350"},{"date":"12-05-2023","nav":"42.37870"},{"date":"11-05-2023","nav":"42.33490"},{"date":"10-05-2023","nav":"42.31510"},{"date":"09-05-2023","nav":"42.30590"},{"date":"08-05-2023","nav":"42.30440"},{"date":"04-05-2023","nav":"42.32970"},{"date":"03-05-2023","nav":"42.34440"},{"date":"02-05-2023","nav":"42.22680"},{"date":"28-04-2023","nav":"42.20520"},{"date":"27-04-2023","nav":"42.22790"},{"date":"26-04-2023","nav":"42.20280"},{"date":"25-04-2023","nav":"42.18590"},{"date":"24-04-2023","nav":"42.17770"},{"date":"21-04-2023","nav":"42.13420"},{"date":"20-04-2023","nav":"42.08730"},{"date":"19-04-2023","nav":"42.04770"},{"date":"18-04-2023","nav":"42.04600"},{"date":"17-04-2023","nav":"41.98500"},{"date":"13-04-2023","nav":"41.99090"},{"date":"12-04-2023","nav":"42.01340"},{"date":"11-04-2023","nav":"41.97240"},{"date":"10-04-2023","nav":"41.98410"},{"date":"06-04-2023","nav":"41.96610"},{"date":"05-04-2023","nav":"41.80020"},{"date":"03-04-2023","nav":"41.72130"},{"date":"31-03-2023","nav":"41.70910"},{"date":"29-03-2023","nav":"41.71510"},{"date":"28-03-2023","nav":"41.65830"},{"date":"27-03-2023","nav":"41.69320"},{"date":"24-03-2023","nav":"41.68540"},{"date":"23-03-2023","nav":"41.60420"},{"date":"21-03-2023","nav":"41.55990"},{"date":"20-03-2023","nav":"41.60220"},{"date":"17-03-2023","nav":"41.51980"},{"date":"16-03-2023","nav":"41.48790"},{"date":"15-03-2023","nav":"41.46870"},{"date":"14-03-2023","nav":"41.43620"},{"date":"13-03-2023","nav":"41.42810"},{"date":"10-03-2023","nav":"41.24440"},{"date":"09-03-2023","nav":"41.20320"},{"date":"08-03-2023","nav":"41.16210"},{"date":"06-03-2023","nav":"41.22440"},{"date":"03-03-2023","nav":"41.20530"},{"date":"02-03-2023","nav":"41.15150"},{"date":"01-03-2023","nav":"41.15960"},{"date":"28-02-2023","nav":"41.12440"},{"date":"27-02-2023","nav":"41.10060"},{"date":"24-02-2023","nav":"41.13180"},{"date":"23-02-2023","nav":"41.14250"},{"date":"22-02-2023","nav":"41.10670"},{"date":"21-02-2023","nav":"41.16210"},{"date":"20-02-2023","nav":"41.18960"},{"date":"17-02-2023","nav":"41.14520"},{"date":"16-02-2023","nav":"41.21530"},{"date":"15-02-2023","nav":"41.19870"},{"date":"14-02-2023","nav":"41.15940"},{"date":"13-02-2023","nav":"41.18760"},{"date":"10-02-2023","nav":"41.18120"},{"date":"09-02-2023","nav":"41.20140"},{"date":"08-02-2023","nav":"41.21410"},{"date":"07-02-2023","nav":"41.30620"},{"date":"06-02-2023","nav":"41.29680"},{"date":"03-02-2023","nav":"41.33300"},{"date":"02-02-2023","nav":"41.30410"},{"date":"01-02-2023","nav":"41.31090"},{"date":"31-01-2023","nav":"41.17510"},{"date":"30-01-2023","nav":"41.12560"},{"date":"27-01-2023","nav":"41.16340"},{"date":"25-01-2023","nav":"41.22520"},{"date":"24-01-2023","nav":"41.21650"},{"date":"23-01-2023","nav":"41.22090"},{"date":"20-01-2023","nav":"41.19430"},{"date":"19-01-2023","nav":"41.24180"},{"date":"18-01-2023","nav":"41.18240"},{"date":"17-01-2023","nav":"41.15210"},{"date":"16-01-2023","nav":"41.15900"},{"date":"13-01-2023","nav":"41.18420"},{"date":"12-01-2023","nav":"41.15840"},{"date":"11-01-2023","nav":"41.11870"},{"date":"10-01-2023","nav":"41.07900"},{"date":"09-01-2023","nav":"41.03700"},{"date":"06-01-2023","nav":"40.94820"},{"date":"05-01-2023","nav":"40.98770"},{"date":"04-01-2023","nav":"40.97590"},{"date":"03-01-2023","nav":"40.96020"},{"date":"02-01-2023","nav":"40.94610"},{"date":"30-12-2022","nav":"40.93410"},{"date":"29-12-2022","nav":"40.93700"},{"date":"28-12-2022","nav":"40.91710"},{"date":"27-12-2022","nav":"40.92600"},{"date":"26-12-2022","nav":"40.91260"},{"date":"23-12-2022","nav":"40.91420"},{"date":"22-12-2022","nav":"40.92550"},{"date":"21-12-2022","nav":"40.94250"},{"date":"20-12-2022","nav":"40.92560"},{"date":"19-12-2022","nav":"40.93630"},{"date":"16-12-2022","nav":"40.92300"},{"date":"15-12-2022","nav":"40.91330"},{"date":"14-12-2022","nav":"40.92780"},{"date":"13-12-2022","nav":"40.89770"},{"date":"12-12-2022","nav":"40.86990"},{"date":"09-12-2022","nav":"40.83810"},{"date":"08-12-2022","nav":"40.83590"},{"date":"07-12-2022","nav":"40.85290"},{"date":"06-12-2022","nav":"40.88680"},{"date":"05-12-2022","nav":"40.89580"},{"date":"02-12-2022","nav":"40.89580"},{"date":"01-12-2022","nav":"40.89460"},{"date":"30-11-2022","nav":"40.80370"},{"date":"29-11-2022","nav":"40.81210"},{"date":"28-11-2022","nav":"40.82700"},{"date":"25-11-2022","nav":"40.75190"},{"date":"24-11-2022","nav":"40.79130"},{"date":"23-11-2022","nav":"40.72160"},{"date":"22-11-2022","nav":"40.72410"},{"date":"21-11-2022","nav":"40.69280"},{"date":"18-11-2022","nav":"40.69190"},{"date":"17-11-2022","nav":"40.73160"},{"date":"16-11-2022","nav":"40.71470"},{"date":"15-11-2022","nav":"40.72110"},{"date":"14-11-2022","nav":"40.65940"},{"date":"11-11-2022","nav":"40.63850"},{"date":"10-11-2022","nav":"40.49010"},{"date":"09-11-2022","nav":"40.41590"},{"date":"07-11-2022","nav":"40.34580"},{"date":"04-11-2022","nav":"40.31310"},{"date":"03-11-2022","nav":"40.30340"},{"date":"02-11-2022","nav":"40.38300"},{"date":"01-11-2022","nav":"40.35260"},{"date":"31-10-2022","nav":"40.30960"},{"date":"28-10-2022","nav":"40.34600"},{"date":"27-10-2022","nav":"40.37770"},{"date":"25-10-2022","nav":"40.30560"},{"date":"21-10-2022","nav":"40.19520"},{"date":"20-10-2022","nav":"40.21250"},{"date":"19-10-2022","nav":"40.21890"},{"date":"18-10-2022","nav":"40.25840"},{"date":"17-10-2022","nav":"40.28520"},{"date":"14-10-2022","nav":"40.13380"},{"date":"13-10-2022","nav":"40.18130"},{"date":"12-10-2022","nav":"40.12620"},{"date":"11-10-2022","nav":"40.12880"},{"date":"10-10-2022","nav":"40.09140"},{"date":"07-10-2022","nav":"40.10630"},{"date":"06-10-2022","nav":"40.18420"},{"date":"04-10-2022","nav":"40.25250"},{"date":"03-10-2022","nav":"40.14860"},{"date":"30-09-2022","nav":"40.18350"},{"date":"29-09-2022","nav":"40.12450"},{"date":"28-09-2022","nav":"40.07500"},{"date":"27-09-2022","nav":"40.10540"},{"date":"26-09-2022","nav":"40.02690"},{"date":"23-09-2022","nav":"40.04820"},{"date":"22-09-2022","nav":"40.12350"},{"date":"21-09-2022","nav":"40.24330"},{"date":"20-09-2022","nav":"40.20130"},{"date":"19-09-2022","nav":"40.23620"},{"date":"16-09-2022","nav":"40.22820"},{"date":"15-09-2022","nav":"40.28000"},{"date":"14-09-2022","nav":"40.40690"},{"date":"13-09-2022","nav":"40.49410"},{"date":"12-09-2022","nav":"40.45430"},{"date":"09-09-2022","nav":"40.46600"},{"date":"08-09-2022","nav":"40.44650"},{"date":"07-09-2022","nav":"40.40870"},{"date":"06-09-2022","nav":"40.42900"},{"date":"05-09-2022","nav":"40.42030"},{"date":"02-09-2022","nav":"40.40590"},{"date":"01-09-2022","nav":"40.40730"},{"date":"30-08-2022","nav":"40.42010"},{"date":"29-08-2022","nav":"40.38310"},{"date":"26-08-2022","nav":"40.42150"},{"date":"25-08-2022","nav":"40.35550"},{"date":"24-08-2022","nav":"40.36900"},{"date":"23-08-2022","nav":"40.39900"},{"date":"22-08-2022","nav":"40.39850"},{"date":"19-08-2022","nav":"40.39350"},{"date":"18-08-2022","nav":"40.43240"},{"date":"17-08-2022","nav":"40.48070"},{"date":"12-08-2022","nav":"40.34440"},{"date":"11-08-2022","nav":"40.35750"},{"date":"10-08-2022","nav":"40.29200"},{"date":"08-08-2022","nav":"40.24050"},{"date":"05-08-2022","nav":"40.23350"},{"date":"04-08-2022","nav":"40.36500"},{"date":"03-08-2022","nav":"40.23970"},{"date":"02-08-2022","nav":"40.31220"},{"date":"01-08-2022","nav":"40.28250"},{"date":"29-07-2022","nav":"40.19350"},{"date":"28-07-2022","nav":"40.15040"},{"date":"27-07-2022","nav":"40.11000"},{"date":"26-07-2022","nav":"40.06460"},{"date":"25-07-2022","nav":"40.08300"},{"date":"22-07-2022","nav":"40.06720"},{"date":"21-07-2022","nav":"40.02690"},{"date":"20-07-2022","nav":"39.98070"},{"date":"19-07-2022","nav":"39.97780"},{"date":"18-07-2022","nav":"39.94280"},{"date":"15-07-2022","nav":"39.91660"},{"date":"14-07-2022","nav":"39.98860"},{"date":"13-07-2022","nav":"40.02210"},{"date":"12-07-2022","nav":"39.87840"},{"date":"11-07-2022","nav":"39.83410"},{"date":"08-07-2022","nav":"39.85050"},{"date":"07-07-2022","nav":"39.89350"},{"date":"06-07-2022","nav":"39.96420"},{"date":"05-07-2022","nav":"39.84520"},{"date":"04-07-2022","nav":"39.84790"},{"date":"01-07-2022","nav":"39.74900"},{"date":"30-06-2022","nav":"39.70290"},{"date":"29-06-2022","nav":"39.66720"},{"date":"28-06-2022","nav":"39.64900"},{"date":"27-06-2022","nav":"39.71270"},{"date":"24-06-2022","nav":"39.67030"},{"date":"23-06-2022","nav":"39.69400"},{"date":"22-06-2022","nav":"39.71200"},{"date":"21-06-2022","nav":"39.61310"},{"date":"20-06-2022","nav":"39.64570"},{"date":"17-06-2022","nav":"39.47680"},{"date":"16-06-2022","nav":"39.38850"},{"date":"15-06-2022","nav":"39.40330"},{"date":"14-06-2022","nav":"39.40700"},{"date":"13-06-2022","nav":"39.36890"},{"date":"10-06-2022","nav":"39.48240"},{"date":"09-06-2022","nav":"39.52310"},{"date":"08-06-2022","nav":"39.51100"},{"date":"07-06-2022","nav":"39.38050"},{"date":"06-06-2022","nav":"39.39080"},{"date":"03-06-2022","nav":"39.46080"},{"date":"02-06-2022","nav":"39.49840"},{"date":"01-06-2022","nav":"39.55610"},{"date":"31-05-2022","nav":"39.55740"},{"date":"30-05-2022","nav":"39.56890"},{"date":"27-05-2022","nav":"39.61810"},{"date":"26-05-2022","nav":"39.70240"},{"date":"25-05-2022","nav":"39.72440"},{"date":"24-05-2022","nav":"39.66990"},{"date":"23-05-2022","nav":"39.58390"},{"date":"20-05-2022","nav":"39.48060"},{"date":"19-05-2022","nav":"39.53780"},{"date":"18-05-2022","nav":"39.52670"},{"date":"17-05-2022","nav":"39.54280"},{"date":"13-05-2022","nav":"39.54700"},{"date":"12-05-2022","nav":"39.57600"},{"date":"11-05-2022","nav":"39.58010"},{"date":"10-05-2022","nav":"39.47700"},{"date":"09-05-2022","nav":"39.28370"},{"date":"06-05-2022","nav":"39.27340"},{"date":"05-05-2022","nav":"39.44700"},{"date":"04-05-2022","nav":"39.65250"},{"date":"02-05-2022","nav":"40.15460"},{"date":"29-04-2022","nav":"40.12050"},{"date":"28-04-2022","nav":"40.11060"},{"date":"27-04-2022","nav":"40.19310"},{"date":"26-04-2022","nav":"40.22620"},{"date":"25-04-2022","nav":"40.23050"},{"date":"22-04-2022","nav":"40.10500"},{"date":"21-04-2022","nav":"40.16120"},{"date":"20-04-2022","nav":"40.21330"},{"date":"19-04-2022","nav":"40.16710"},{"date":"18-04-2022","nav":"40.11630"},{"date":"13-04-2022","nav":"40.01040"},{"date":"12-04-2022","nav":"40.16290"},{"date":"11-04-2022","nav":"40.21890"},{"date":"08-04-2022","nav":"40.27690"},{"date":"07-04-2022","nav":"40.56440"},{"date":"06-04-2022","nav":"40.53340"},{"date":"05-04-2022","nav":"40.52680"},{"date":"04-04-2022","nav":"40.51800"},{"date":"31-03-2022","nav":"40.55240"},{"date":"30-03-2022","nav":"40.57570"},{"date":"29-03-2022","nav":"40.50050"},{"date":"28-03-2022","nav":"40.47000"},{"date":"25-03-2022","nav":"40.50650"},{"date":"24-03-2022","nav":"40.47570"},{"date":"23-03-2022","nav":"40.48850"},{"date":"22-03-2022","nav":"40.47550"},{"date":"21-03-2022","nav":"40.54310"},{"date":"17-03-2022","nav":"40.54940"},{"date":"16-03-2022","nav":"40.49840"},{"date":"15-03-2022","nav":"40.45690"},{"date":"14-03-2022","nav":"40.38720"},{"date":"11-03-2022","nav":"40.35650"},{"date":"10-03-2022","nav":"40.39430"},{"date":"09-03-2022","nav":"40.30420"},{"date":"08-03-2022","nav":"40.26930"},{"date":"07-03-2022","nav":"40.27260"},{"date":"04-03-2022","nav":"40.35170"},{"date":"03-03-2022","nav":"40.33720"},{"date":"02-03-2022","nav":"40.33630"},{"date":"28-02-2022","nav":"40.37300"},{"date":"25-02-2022","nav":"40.36770"},{"date":"24-02-2022","nav":"40.34470"},{"date":"23-02-2022","nav":"40.37180"},{"date":"22-02-2022","nav":"40.37470"},{"date":"21-02-2022","nav":"40.41730"},{"date":"18-02-2022","nav":"40.42670"},{"date":"17-02-2022","nav":"40.41680"},{"date":"16-02-2022","nav":"40.39510"},{"date":"15-02-2022","nav":"40.41490"},{"date":"14-02-2022","nav":"40.43760"},{"date":"11-02-2022","nav":"40.41220"},{"date":"10-02-2022","nav":"40.32720"},{"date":"09-02-2022","nav":"40.10280"},{"date":"08-02-2022","nav":"40.06870"},{"date":"04-02-2022","nav":"39.93380"},{"date":"03-02-2022","nav":"39.92740"},{"date":"02-02-2022","nav":"39.94220"},{"date":"01-02-2022","nav":"40.03490"},{"date":"31-01-2022","nav":"40.18940"},{"date":"28-01-2022","nav":"40.06380"},{"date":"27-01-2022","nav":"40.04890"},{"date":"25-01-2022","nav":"40.13130"},{"date":"24-01-2022","nav":"40.09770"},{"date":"21-01-2022","nav":"40.07910"},{"date":"20-01-2022","nav":"40.08920"},{"date":"19-01-2022","nav":"40.06370"},{"date":"18-01-2022","nav":"40.06670"},{"date":"17-01-2022","nav":"40.06010"},{"date":"14-01-2022","nav":"40.12170"},{"date":"13-01-2022","nav":"40.11020"},{"date":"12-01-2022","nav":"40.02560"},{"date":"11-01-2022","nav":"40.04550"},{"date":"10-01-2022","nav":"40.00900"},{"date":"07-01-2022","nav":"40.06240"},{"date":"06-01-2022","nav":"40.07370"},{"date":"05-01-2022","nav":"40.10350"},{"date":"04-01-2022","nav":"40.09760"},{"date":"03-01-2022","nav":"40.18170"},{"date":"31-12-2021","nav":"40.16460"},{"date":"30-12-2021","nav":"40.13950"},{"date":"29-12-2021","nav":"40.14990"},{"date":"28-12-2021","nav":"40.12380"},{"date":"27-12-2021","nav":"40.12750"},{"date":"24-12-2021","nav":"40.11410"},{"date":"23-12-2021","nav":"40.11790"},{"date":"22-12-2021","nav":"40.11660"},{"date":"21-12-2021","nav":"40.11700"},{"date":"20-12-2021","nav":"40.16020"},{"date":"17-12-2021","nav":"40.17640"},{"date":"16-12-2021","nav":"40.18150"},{"date":"15-12-2021","nav":"40.17760"},{"date":"14-12-2021","nav":"40.17920"},{"date":"13-12-2021","nav":"40.17270"},{"date":"10-12-2021","nav":"40.16550"},{"date":"09-12-2021","nav":"40.16910"},{"date":"08-12-2021","nav":"40.16730"},{"date":"07-12-2021","nav":"40.13960"},{"date":"06-12-2021","nav":"40.14680"},{"date":"03-12-2021","nav":"40.13320"},{"date":"02-12-2021","nav":"40.13700"},{"date":"01-12-2021","nav":"40.13110"},{"date":"30-11-2021","nav":"40.14410"},{"date":"29-11-2021","nav":"40.13430"},{"date":"26-11-2021","nav":"40.12390"},{"date":"25-11-2021","nav":"40.10510"},{"date":"24-11-2021","nav":"40.09760"},{"date":"23-11-2021","nav":"40.09560"},{"date":"22-11-2021","nav":"40.09800"},{"date":"18-11-2021","nav":"40.08510"},{"date":"17-11-2021","nav":"40.07750"},{"date":"16-11-2021","nav":"40.05810"},{"date":"15-11-2021","nav":"40.06690"},{"date":"12-11-2021","nav":"40.04200"},{"date":"11-11-2021","nav":"40.02770"},{"date":"10-11-2021","nav":"40.05610"},{"date":"09-11-2021","nav":"40.06910"},{"date":"08-11-2021","nav":"40.05760"},{"date":"03-11-2021","nav":"39.96020"},{"date":"02-11-2021","nav":"39.95220"},{"date":"01-11-2021","nav":"39.90650"},{"date":"29-10-2021","nav":"39.89500"},{"date":"28-10-2021","nav":"39.93310"},{"date":"27-10-2021","nav":"39.94480"},{"date":"26-10-2021","nav":"39.91930"},{"date":"25-10-2021","nav":"39.92620"},{"date":"22-10-2021","nav":"39.90200"},{"date":"21-10-2021","nav":"39.91650"},{"date":"20-10-2021","nav":"39.86850"},{"date":"18-10-2021","nav":"39.85900"},{"date":"14-10-2021","nav":"39.92690"},{"date":"13-10-2021","nav":"39.93190"},{"date":"12-10-2021","nav":"39.87430"},{"date":"11-10-2021","nav":"39.84310"},{"date":"08-10-2021","nav":"39.83740"},{"date":"07-10-2021","nav":"39.84030"},{"date":"06-10-2021","nav":"39.83110"},{"date":"05-10-2021","nav":"39.84380"},{"date":"04-10-2021","nav":"39.85500"},{"date":"01-10-2021","nav":"39.84340"},{"date":"30-09-2021","nav":"39.86330"},{"date":"29-09-2021","nav":"39.87670"},{"date":"28-09-2021","nav":"39.84730"},{"date":"27-09-2021","nav":"39.81460"},{"date":"24-09-2021","nav":"39.85040"},{"date":"23-09-2021","nav":"39.92560"},{"date":"22-09-2021","nav":"39.91490"},{"date":"21-09-2021","nav":"39.92100"},{"date":"20-09-2021","nav":"39.93910"},{"date":"17-09-2021","nav":"39.86630"},{"date":"16-09-2021","nav":"39.87210"},{"date":"15-09-2021","nav":"39.87250"},{"date":"14-09-2021","nav":"39.82790"},{"date":"13-09-2021","nav":"39.83100"},{"date":"09-09-2021","nav":"39.84030"},{"date":"08-09-2021","nav":"39.82600"},{"date":"07-09-2021","nav":"39.81340"},{"date":"06-09-2021","nav":"39.84080"},{"date":"03-09-2021","nav":"39.82910"},{"date":"02-09-2021","nav":"39.81700"},{"date":"01-09-2021","nav":"39.79150"},{"date":"31-08-2021","nav":"39.74140"},{"date":"30-08-2021","nav":"39.73130"},{"date":"27-08-2021","nav":"39.67150"},{"date":"26-08-2021","nav":"39.65920"},{"date":"25-08-2021","nav":"39.66880"},{"date":"24-08-2021","nav":"39.64830"},{"date":"23-08-2021","nav":"39.65090"},{"date":"20-08-2021","nav":"39.64280"},{"date":"18-08-2021","nav":"39.66900"},{"date":"17-08-2021","nav":"39.61290"},{"date":"13-08-2021","nav":"39.54350"},{"date":"12-08-2021","nav":"39.52700"},{"date":"11-08-2021","nav":"39.51020"},{"date":"10-08-2021","nav":"39.50140"},{"date":"09-08-2021","nav":"39.50250"},{"date":"06-08-2021","nav":"39.45430"},{"date":"05-08-2021","nav":"39.51850"},{"date":"04-08-2021","nav":"39.50980"},{"date":"03-08-2021","nav":"39.48920"},{"date":"02-08-2021","nav":"39.48460"},{"date":"30-07-2021","nav":"39.45300"},{"date":"29-07-2021","nav":"39.46190"},{"date":"28-07-2021","nav":"39.46920"},{"date":"27-07-2021","nav":"39.48180"},{"date":"26-07-2021","nav":"39.49180"},{"date":"23-07-2021","nav":"39.46110"},{"date":"22-07-2021","nav":"39.45530"},{"date":"20-07-2021","nav":"39.48160"},{"date":"19-07-2021","nav":"39.44790"},{"date":"16-07-2021","nav":"39.40650"},{"date":"15-07-2021","nav":"39.37390"},{"date":"14-07-2021","nav":"39.35570"},{"date":"13-07-2021","nav":"39.32500"},{"date":"12-07-2021","nav":"39.29550"},{"date":"09-07-2021","nav":"39.30550"},{"date":"08-07-2021","nav":"39.30820"},{"date":"07-07-2021","nav":"39.25740"},{"date":"06-07-2021","nav":"39.22390"},{"date":"05-07-2021","nav":"39.26420"},{"date":"02-07-2021","nav":"39.25400"},{"date":"01-07-2021","nav":"39.26580"},{"date":"30-06-2021","nav":"39.24890"},{"date":"29-06-2021","nav":"39.26050"},{"date":"28-06-2021","nav":"39.23860"},{"date":"25-06-2021","nav":"39.24970"},{"date":"24-06-2021","nav":"39.27060"},{"date":"23-06-2021","nav":"39.25590"},{"date":"22-06-2021","nav":"39.25650"},{"date":"21-06-2021","nav":"39.26000"},{"date":"18-06-2021","nav":"39.26650"},{"date":"17-06-2021","nav":"39.24670"},{"date":"16-06-2021","nav":"39.24710"},{"date":"15-06-2021","nav":"39.28060"},{"date":"14-06-2021","nav":"39.34470"},{"date":"11-06-2021","nav":"39.35730"},{"date":"10-06-2021","nav":"39.34140"},{"date":"09-06-2021","nav":"39.31530"},{"date":"08-06-2021","nav":"39.31420"},{"date":"07-06-2021","nav":"39.25920"},{"date":"04-06-2021","nav":"39.21520"},{"date":"03-06-2021","nav":"39.21530"},{"date":"02-06-2021","nav":"39.19300"},{"date":"01-06-2021","nav":"39.17410"},{"date":"31-05-2021","nav":"39.18500"},{"date":"28-05-2021","nav":"39.22790"},{"date":"27-05-2021","nav":"39.23560"},{"date":"25-05-2021","nav":"39.25810"},{"date":"24-05-2021","nav":"39.20990"},{"date":"21-05-2021","nav":"39.18960"},{"date":"20-05-2021","nav":"39.17530"},{"date":"19-05-2021","nav":"39.15490"},{"date":"18-05-2021","nav":"39.14730"},{"date":"17-05-2021","nav":"39.14160"},{"date":"14-05-2021","nav":"39.11680"},{"date":"12-05-2021","nav":"39.12810"},{"date":"11-05-2021","nav":"39.11580"},{"date":"10-05-2021","nav":"39.11260"},{"date":"07-05-2021","nav":"39.10560"},{"date":"06-05-2021","nav":"39.09620"},{"date":"05-05-2021","nav":"39.05300"},{"date":"04-05-2021","nav":"39.01080"},{"date":"03-05-2021","nav":"39.03140"},{"date":"30-04-2021","nav":"39.00580"},{"date":"29-04-2021","nav":"38.99190"},{"date":"28-04-2021","nav":"38.99250"},{"date":"27-04-2021","nav":"38.98560"},{"date":"26-04-2021","nav":"38.98760"},{"date":"23-04-2021","nav":"38.92320"},{"date":"22-04-2021","nav":"38.85270"},{"date":"20-04-2021","nav":"38.80190"},{"date":"19-04-2021","nav":"38.80510"},{"date":"16-04-2021","nav":"38.74620"},{"date":"15-04-2021","nav":"38.74560"},{"date":"12-04-2021","nav":"38.77360"},{"date":"09-04-2021","nav":"38.78800"},{"date":"08-04-2021","nav":"38.79750"},{"date":"07-04-2021","nav":"38.81620"},{"date":"06-04-2021","nav":"38.80780"},{"date":"05-04-2021","nav":"38.79300"},{"date":"31-03-2021","nav":"38.64730"},{"date":"30-03-2021","nav":"38.63420"},{"date":"26-03-2021","nav":"38.62360"},{"date":"25-03-2021","nav":"38.59250"},{"date":"24-03-2021","nav":"38.60270"},{"date":"23-03-2021","nav":"38.58510"},{"date":"22-03-2021","nav":"38.51580"},{"date":"19-03-2021","nav":"38.44320"},{"date":"18-03-2021","nav":"38.34400"},{"date":"17-03-2021","nav":"38.33100"},{"date":"16-03-2021","nav":"38.32550"},{"date":"15-03-2021","nav":"38.29160"},{"date":"12-03-2021","nav":"38.27990"},{"date":"10-03-2021","nav":"38.27800"},{"date":"09-03-2021","nav":"38.27390"},{"date":"08-03-2021","nav":"38.31780"},{"date":"05-03-2021","nav":"38.32920"},{"date":"04-03-2021","nav":"38.38440"},{"date":"03-03-2021","nav":"38.39050"},{"date":"02-03-2021","nav":"38.38660"},{"date":"01-03-2021","nav":"38.39140"},{"date":"26-02-2021","nav":"38.34340"},{"date":"25-02-2021","nav":"38.39900"},{"date":"24-02-2021","nav":"38.43400"},{"date":"23-02-2021","nav":"38.40150"},{"date":"22-02-2021","nav":"38.40260"},{"date":"18-02-2021","nav":"38.48600"},{"date":"17-02-2021","nav":"38.55420"},{"date":"16-02-2021","nav":"38.58240"},{"date":"15-02-2021","nav":"38.58280"},{"date":"12-02-2021","nav":"38.59630"},{"date":"11-02-2021","nav":"38.56380"},{"date":"10-02-2021","nav":"38.49340"},{"date":"09-02-2021","nav":"38.46530"},{"date":"08-02-2021","nav":"38.54880"},{"date":"05-02-2021","nav":"38.53500"},{"date":"04-02-2021","nav":"38.63330"},{"date":"03-02-2021","nav":"38.57510"},{"date":"02-02-2021","nav":"38.48340"},{"date":"01-02-2021","nav":"38.59560"},{"date":"29-01-2021","nav":"38.84350"},{"date":"28-01-2021","nav":"38.83890"},{"date":"27-01-2021","nav":"38.81930"},{"date":"25-01-2021","nav":"38.83150"},{"date":"22-01-2021","nav":"38.83140"},{"date":"21-01-2021","nav":"38.82550"},{"date":"20-01-2021","nav":"38.84030"},{"date":"19-01-2021","nav":"38.81060"},{"date":"18-01-2021","nav":"38.81080"},{"date":"15-01-2021","nav":"38.81930"},{"date":"14-01-2021","nav":"38.85820"},{"date":"13-01-2021","nav":"38.87180"},{"date":"12-01-2021","nav":"38.89880"},{"date":"11-01-2021","nav":"38.95160"},{"date":"08-01-2021","nav":"39.02910"},{"date":"07-01-2021","nav":"39.05420"},{"date":"06-01-2021","nav":"39.04290"},{"date":"05-01-2021","nav":"39.07150"},{"date":"04-01-2021","nav":"39.04710"},{"date":"01-01-2021","nav":"38.96370"},{"date":"31-12-2020","nav":"38.94410"},{"date":"30-12-2020","nav":"38.92460"},{"date":"29-12-2020","nav":"38.89390"},{"date":"28-12-2020","nav":"38.88310"},{"date":"24-12-2020","nav":"38.84290"},{"date":"23-12-2020","nav":"38.83240"},{"date":"22-12-2020","nav":"38.83290"},{"date":"21-12-2020","nav":"38.80250"},{"date":"18-12-2020","nav":"38.81460"},{"date":"17-12-2020","nav":"38.81850"},{"date":"16-12-2020","nav":"38.81050"},{"date":"15-12-2020","nav":"38.80800"},{"date":"14-12-2020","nav":"38.78060"},{"date":"11-12-2020","nav":"38.76390"},{"date":"10-12-2020","nav":"38.79430"},{"date":"09-12-2020","nav":"38.78880"},{"date":"08-12-2020","nav":"38.75500"},{"date":"07-12-2020","nav":"38.77800"},{"date":"04-12-2020","nav":"38.78570"},{"date":"03-12-2020","nav":"38.70240"},{"date":"02-12-2020","nav":"38.69960"},{"date":"01-12-2020","nav":"38.71270"},{"date":"27-11-2020","nav":"38.73010"},{"date":"26-11-2020","nav":"38.75050"},{"date":"25-11-2020","nav":"38.74170"},{"date":"24-11-2020","nav":"38.72060"},{"date":"23-11-2020","nav":"38.68930"},{"date":"20-11-2020","nav":"38.67660"},{"date":"19-11-2020","nav":"38.61940"},{"date":"18-11-2020","nav":"38.61400"},{"date":"17-11-2020","nav":"38.58520"},{"date":"13-11-2020","nav":"38.55250"},{"date":"12-11-2020","nav":"38.50040"},{"date":"11-11-2020","nav":"38.47650"},{"date":"10-11-2020","nav":"38.48120"},{"date":"09-11-2020","nav":"38.50430"},{"date":"06-11-2020","nav":"38.51560"},{"date":"05-11-2020","nav":"38.49380"},{"date":"04-11-2020","nav":"38.44080"},{"date":"03-11-2020","nav":"38.41570"},{"date":"02-11-2020","nav":"38.43060"},{"date":"29-10-2020","nav":"38.41940"},{"date":"28-10-2020","nav":"38.43520"},{"date":"27-10-2020","nav":"38.44590"},{"date":"26-10-2020","nav":"38.46340"},{"date":"23-10-2020","nav":"38.43750"},{"date":"22-10-2020","nav":"38.37530"},{"date":"21-10-2020","nav":"38.39180"},{"date":"20-10-2020","nav":"38.37460"},{"date":"19-10-2020","nav":"38.34320"},{"date":"16-10-2020","nav":"38.28460"},{"date":"15-10-2020","nav":"38.33190"},{"date":"14-10-2020","nav":"38.29730"},{"date":"13-10-2020","nav":"38.27960"},{"date":"12-10-2020","nav":"38.26710"},{"date":"09-10-2020","nav":"38.20550"},{"date":"08-10-2020","nav":"38.04250"},{"date":"07-10-2020","nav":"38.02690"},{"date":"06-10-2020","nav":"37.99410"},{"date":"05-10-2020","nav":"37.98890"},{"date":"01-10-2020","nav":"37.93050"},{"date":"30-09-2020","nav":"37.85020"},{"date":"29-09-2020","nav":"37.79380"},{"date":"28-09-2020","nav":"37.80300"},{"date":"25-09-2020","nav":"37.83250"},{"date":"24-09-2020","nav":"37.83050"},{"date":"23-09-2020","nav":"37.83330"},{"date":"22-09-2020","nav":"37.80910"},{"date":"21-09-2020","nav":"37.79220"},{"date":"18-09-2020","nav":"37.76710"},{"date":"17-09-2020","nav":"37.71950"},{"date":"16-09-2020","nav":"37.75270"},{"date":"15-09-2020","nav":"37.69830"},{"date":"14-09-2020","nav":"37.67840"},{"date":"11-09-2020","nav":"37.65320"},{"date":"10-09-2020","nav":"37.68280"},{"date":"09-09-2020","nav":"37.71980"},{"date":"08-09-2020","nav":"37.67810"},{"date":"07-09-2020","nav":"37.79140"},{"date":"04-09-2020","nav":"37.87990"},{"date":"03-09-2020","nav":"37.87680"},{"date":"02-09-2020","nav":"37.81850"},{"date":"01-09-2020","nav":"37.82930"},{"date":"31-08-2020","nav":"37.56090"},{"date":"28-08-2020","nav":"37.47630"},{"date":"27-08-2020","nav":"37.48230"},{"date":"26-08-2020","nav":"37.54030"},{"date":"25-08-2020","nav":"37.60200"},{"date":"24-08-2020","nav":"37.56750"},{"date":"21-08-2020","nav":"37.66490"},{"date":"20-08-2020","nav":"37.84010"},{"date":"19-08-2020","nav":"37.80510"},{"date":"18-08-2020","nav":"37.78990"},{"date":"17-08-2020","nav":"37.80880"},{"date":"14-08-2020","nav":"37.81500"},{"date":"13-08-2020","nav":"37.88050"},{"date":"12-08-2020","nav":"37.86050"},{"date":"11-08-2020","nav":"37.87380"},{"date":"10-08-2020","nav":"37.86470"},{"date":"07-08-2020","nav":"37.87110"},{"date":"06-08-2020","nav":"37.90030"},{"date":"05-08-2020","nav":"37.94770"},{"date":"04-08-2020","nav":"37.93330"},{"date":"03-08-2020","nav":"37.93520"},{"date":"31-07-2020","nav":"37.92030"},{"date":"30-07-2020","nav":"37.90200"},{"date":"29-07-2020","nav":"37.88830"},{"date":"28-07-2020","nav":"37.87410"},{"date":"27-07-2020","nav":"37.88470"},{"date":"24-07-2020","nav":"37.93080"},{"date":"23-07-2020","nav":"37.92210"},{"date":"22-07-2020","nav":"37.92260"},{"date":"21-07-2020","nav":"37.94150"},{"date":"20-07-2020","nav":"37.96070"},{"date":"17-07-2020","nav":"37.94790"},{"date":"16-07-2020","nav":"37.94140"},{"date":"15-07-2020","nav":"37.93030"},{"date":"14-07-2020","nav":"37.90320"},{"date":"13-07-2020","nav":"37.93410"},{"date":"10-07-2020","nav":"37.92740"},{"date":"09-07-2020","nav":"37.84770"},{"date":"08-07-2020","nav":"37.82930"},{"date":"07-07-2020","nav":"37.79330"},{"date":"06-07-2020","nav":"37.68380"},{"date":"03-07-2020","nav":"37.65760"},{"date":"02-07-2020","nav":"37.62360"},{"date":"01-07-2020","nav":"37.62490"},{"date":"30-06-2020","nav":"37.56250"},{"date":"29-06-2020","nav":"37.52620"},{"date":"26-06-2020","nav":"37.47130"},{"date":"25-06-2020","nav":"37.43890"},{"date":"24-06-2020","nav":"37.37870"},{"date":"23-06-2020","nav":"37.36940"},{"date":"22-06-2020","nav":"37.35250"},{"date":"19-06-2020","nav":"37.32980"},{"date":"18-06-2020","nav":"37.26360"},{"date":"17-06-2020","nav":"37.17680"},{"date":"16-06-2020","nav":"37.15200"},{"date":"15-06-2020","nav":"37.14980"},{"date":"12-06-2020","nav":"37.10470"},{"date":"11-06-2020","nav":"37.10310"},{"date":"10-06-2020","nav":"37.07120"},{"date":"09-06-2020","nav":"37.04060"},{"date":"08-06-2020","nav":"37.00140"},{"date":"05-06-2020","nav":"36.97290"},{"date":"04-06-2020","nav":"36.98400"},{"date":"03-06-2020","nav":"36.96060"},{"date":"02-06-2020","nav":"36.94550"},{"date":"01-06-2020","nav":"36.94290"},{"date":"29-05-2020","nav":"36.97130"},{"date":"28-05-2020","nav":"36.96240"},{"date":"27-05-2020","nav":"36.98350"},{"date":"26-05-2020","nav":"37.00230"},{"date":"22-05-2020","nav":"36.97800"},{"date":"21-05-2020","nav":"36.82930"},{"date":"20-05-2020","nav":"36.78990"},{"date":"19-05-2020","nav":"36.77720"},{"date":"18-05-2020","nav":"36.73350"},{"date":"15-05-2020","nav":"36.69210"},{"date":"14-05-2020","nav":"36.68950"},{"date":"13-05-2020","nav":"36.63290"},{"date":"12-05-2020","nav":"36.56880"},{"date":"11-05-2020","nav":"36.55550"},{"date":"08-05-2020","nav":"36.70920"},{"date":"06-05-2020","nav":"36.61700"},{"date":"05-05-2020","nav":"36.51690"},{"date":"04-05-2020","nav":"36.41280"},{"date":"30-04-2020","nav":"36.33140"},{"date":"29-04-2020","nav":"36.31240"},{"date":"28-04-2020","nav":"36.30910"},{"date":"27-04-2020","nav":"36.32380"},{"date":"24-04-2020","nav":"36.29230"},{"date":"23-04-2020","nav":"36.50320"},{"date":"22-04-2020","nav":"36.31260"},{"date":"21-04-2020","nav":"36.32620"},{"date":"20-04-2020","nav":"36.28620"},{"date":"17-04-2020","nav":"36.03630"},{"date":"16-04-2020","nav":"35.82260"},{"date":"15-04-2020","nav":"35.74940"},{"date":"13-04-2020","nav":"35.61680"},{"date":"09-04-2020","nav":"35.54370"},{"date":"08-04-2020","nav":"35.51050"},{"date":"07-04-2020","nav":"35.61240"},{"date":"03-04-2020","nav":"35.79280"},{"date":"31-03-2020","nav":"35.86330"},{"date":"30-03-2020","nav":"35.79120"},{"date":"27-03-2020","nav":"35.85080"},{"date":"26-03-2020","nav":"35.17900"},{"date":"24-03-2020","nav":"35.10210"},{"date":"23-03-2020","nav":"35.05490"},{"date":"20-03-2020","nav":"35.28000"},{"date":"19-03-2020","nav":"35.06840"},{"date":"18-03-2020","nav":"35.39100"},{"date":"17-03-2020","nav":"35.48330"},{"date":"16-03-2020","nav":"35.59810"},{"date":"13-03-2020","nav":"35.56580"},{"date":"12-03-2020","nav":"35.74700"},{"date":"11-03-2020","nav":"35.91070"},{"date":"09-03-2020","nav":"35.97470"},{"date":"06-03-2020","nav":"35.93750"},{"date":"05-03-2020","nav":"35.89540"},{"date":"04-03-2020","nav":"35.90490"},{"date":"03-03-2020","nav":"35.77650"},{"date":"02-03-2020","nav":"35.78080"},{"date":"28-02-2020","nav":"35.74230"},{"date":"27-02-2020","nav":"35.75450"},{"date":"26-02-2020","nav":"35.77670"},{"date":"25-02-2020","nav":"35.73980"},{"date":"24-02-2020","nav":"35.75400"},{"date":"20-02-2020","nav":"35.70720"},{"date":"18-02-2020","nav":"35.72780"},{"date":"17-02-2020","nav":"35.73650"},{"date":"14-02-2020","nav":"35.73930"},{"date":"13-02-2020","nav":"35.70450"},{"date":"12-02-2020","nav":"35.66030"},{"date":"11-02-2020","nav":"35.65110"},{"date":"10-02-2020","nav":"35.65980"},{"date":"07-02-2020","nav":"35.61710"},{"date":"06-02-2020","nav":"35.54050"},{"date":"05-02-2020","nav":"35.35460"},{"date":"04-02-2020","nav":"35.34340"},{"date":"03-02-2020","nav":"35.32610"},{"date":"31-01-2020","nav":"35.16680"},{"date":"30-01-2020","nav":"35.19190"},{"date":"29-01-2020","nav":"35.18450"},{"date":"28-01-2020","nav":"35.17080"},{"date":"27-01-2020","nav":"35.19570"},{"date":"24-01-2020","nav":"35.15630"},{"date":"23-01-2020","nav":"35.12360"},{"date":"22-01-2020","nav":"35.07390"},{"date":"21-01-2020","nav":"35.06150"},{"date":"20-01-2020","nav":"35.04560"},{"date":"17-01-2020","nav":"35.02920"},{"date":"16-01-2020","nav":"34.98140"},{"date":"15-01-2020","nav":"34.95550"},{"date":"14-01-2020","nav":"34.91030"},{"date":"13-01-2020","nav":"34.97950"},{"date":"10-01-2020","nav":"34.98580"},{"date":"09-01-2020","nav":"35.04130"},{"date":"08-01-2020","nav":"34.99760"},{"date":"07-01-2020","nav":"34.98650"},{"date":"06-01-2020","nav":"34.96180"},{"date":"03-01-2020","nav":"35.03500"},{"date":"02-01-2020","nav":"34.98140"},{"date":"01-01-2020","nav":"34.94510"},{"date":"31-12-2019","nav":"34.87010"},{"date":"30-12-2019","nav":"34.87250"},{"date":"27-12-2019","nav":"34.87830"},{"date":"26-12-2019","nav":"34.85580"},{"date":"24-12-2019","nav":"34.85810"},{"date":"23-12-2019","nav":"34.85260"},{"date":"20-12-2019","nav":"34.80300"},{"date":"19-12-2019","nav":"34.66370"},{"date":"18-12-2019","nav":"34.67930"},{"date":"17-12-2019","nav":"34.62760"},{"date":"16-12-2019","nav":"34.57650"},{"date":"13-12-2019","nav":"34.57600"},{"date":"12-12-2019","nav":"34.60390"},{"date":"11-12-2019","nav":"34.60420"},{"date":"10-12-2019","nav":"34.69610"},{"date":"09-12-2019","nav":"34.73870"},{"date":"06-12-2019","nav":"34.71810"},{"date":"05-12-2019","nav":"34.77480"},{"date":"04-12-2019","nav":"34.97910"},{"date":"03-12-2019","nav":"34.95040"},{"date":"02-12-2019","nav":"34.92770"},{"date":"29-11-2019","nav":"34.93270"},{"date":"28-11-2019","nav":"34.93910"},{"date":"27-11-2019","nav":"34.91390"},{"date":"26-11-2019","nav":"34.90710"},{"date":"25-11-2019","nav":"34.91020"},{"date":"22-11-2019","nav":"34.86240"},{"date":"21-11-2019","nav":"34.84610"},{"date":"20-11-2019","nav":"34.89130"},{"date":"19-11-2019","nav":"34.86480"},{"date":"18-11-2019","nav":"34.83620"},{"date":"15-11-2019","nav":"34.79430"},{"date":"14-11-2019","nav":"34.76970"},{"date":"13-11-2019","nav":"34.74130"},{"date":"11-11-2019","nav":"34.68740"},{"date":"08-11-2019","nav":"34.68710"},{"date":"07-11-2019","nav":"34.71870"},{"date":"06-11-2019","nav":"34.72380"},{"date":"05-11-2019","nav":"34.68110"},{"date":"04-11-2019","nav":"34.70590"},{"date":"01-11-2019","nav":"34.70110"},{"date":"31-10-2019","nav":"34.69390"},{"date":"30-10-2019","nav":"34.64240"},{"date":"29-10-2019","nav":"34.61410"},{"date":"25-10-2019","nav":"34.59720"},{"date":"24-10-2019","nav":"34.59130"},{"date":"23-10-2019","nav":"34.57790"},{"date":"22-10-2019","nav":"34.55400"},{"date":"18-10-2019","nav":"34.53150"},{"date":"17-10-2019","nav":"34.52150"},{"date":"16-10-2019","nav":"34.53800"},{"date":"15-10-2019","nav":"34.50740"},{"date":"14-10-2019","nav":"34.50010"},{"date":"11-10-2019","nav":"34.44850"},{"date":"10-10-2019","nav":"34.46910"},{"date":"09-10-2019","nav":"34.47820"},{"date":"07-10-2019","nav":"34.45320"},{"date":"04-10-2019","nav":"34.43210"},{"date":"03-10-2019","nav":"34.46060"},{"date":"01-10-2019","nav":"34.39000"},{"date":"30-09-2019","nav":"34.31960"},{"date":"27-09-2019","nav":"34.26450"},{"date":"26-09-2019","nav":"34.27160"},{"date":"25-09-2019","nav":"34.23790"},{"date":"24-09-2019","nav":"34.22990"},{"date":"23-09-2019","nav":"34.25150"},{"date":"20-09-2019","nav":"34.20670"},{"date":"19-09-2019","nav":"34.34120"},{"date":"18-09-2019","nav":"34.34930"},{"date":"17-09-2019","nav":"34.25370"},{"date":"16-09-2019","nav":"34.28130"},{"date":"13-09-2019","nav":"34.33100"},{"date":"12-09-2019","nav":"34.32090"},{"date":"11-09-2019","nav":"34.32560"},{"date":"09-09-2019","nav":"34.37600"},{"date":"06-09-2019","nav":"34.33190"},{"date":"05-09-2019","nav":"34.33210"},{"date":"04-09-2019","nav":"34.33110"},{"date":"03-09-2019","nav":"34.32850"},{"date":"30-08-2019","nav":"34.26120"},{"date":"29-08-2019","nav":"34.27200"},{"date":"28-08-2019","nav":"34.25660"},{"date":"27-08-2019","nav":"34.27410"},{"date":"26-08-2019","nav":"34.28540"},{"date":"23-08-2019","nav":"34.18770"},{"date":"22-08-2019","nav":"34.18010"},{"date":"21-08-2019","nav":"34.16230"},{"date":"20-08-2019","nav":"34.12280"},{"date":"19-08-2019","nav":"34.08520"},{"date":"16-08-2019","nav":"34.10100"},{"date":"14-08-2019","nav":"34.01990"},{"date":"13-08-2019","nav":"34.11130"},{"date":"09-08-2019","nav":"34.12640"},{"date":"08-08-2019","nav":"34.17750"},{"date":"07-08-2019","nav":"34.15990"},{"date":"06-08-2019","nav":"34.10050"},{"date":"05-08-2019","nav":"34.04330"},{"date":"02-08-2019","nav":"34.07060"},{"date":"01-08-2019","nav":"33.98450"},{"date":"31-07-2019","nav":"33.99490"},{"date":"30-07-2019","nav":"33.96370"},{"date":"29-07-2019","nav":"33.92920"},{"date":"26-07-2019","nav":"33.83030"},{"date":"25-07-2019","nav":"33.82470"},{"date":"24-07-2019","nav":"33.89690"},{"date":"23-07-2019","nav":"33.87400"},{"date":"22-07-2019","nav":"33.91220"},{"date":"19-07-2019","nav":"33.95090"},{"date":"18-07-2019","nav":"33.92960"},{"date":"17-07-2019","nav":"33.93490"},{"date":"16-07-2019","nav":"33.95140"},{"date":"15-07-2019","nav":"33.88450"},{"date":"12-07-2019","nav":"33.82880"},{"date":"11-07-2019","nav":"33.80900"},{"date":"10-07-2019","nav":"33.75890"},{"date":"09-07-2019","nav":"33.70950"},{"date":"08-07-2019","nav":"33.71210"},{"date":"05-07-2019","nav":"33.59490"},{"date":"04-07-2019","nav":"33.50730"},{"date":"03-07-2019","nav":"33.45190"},{"date":"02-07-2019","nav":"33.41160"},{"date":"01-07-2019","nav":"33.39250"},{"date":"28-06-2019","nav":"33.39340"},{"date":"27-06-2019","nav":"33.36440"},{"date":"26-06-2019","nav":"33.34270"},{"date":"25-06-2019","nav":"33.38180"},{"date":"24-06-2019","nav":"33.39970"},{"date":"21-06-2019","nav":"33.40280"},{"date":"20-06-2019","nav":"33.46470"},{"date":"19-06-2019","nav":"33.40680"},{"date":"18-06-2019","nav":"33.38040"},{"date":"17-06-2019","nav":"33.30060"},{"date":"14-06-2019","nav":"33.28310"},{"date":"13-06-2019","nav":"33.23920"},{"date":"12-06-2019","nav":"33.21580"},{"date":"11-06-2019","nav":"33.17900"},{"date":"10-06-2019","nav":"33.17090"},{"date":"07-06-2019","nav":"33.20720"},{"date":"06-06-2019","nav":"33.25690"},{"date":"04-06-2019","nav":"33.18230"},{"date":"03-06-2019","nav":"33.18910"},{"date":"31-05-2019","nav":"33.14900"},{"date":"30-05-2019","nav":"33.06930"},{"date":"29-05-2019","nav":"33.08330"},{"date":"28-05-2019","nav":"33.08090"},{"date":"27-05-2019","nav":"33.05890"},{"date":"24-05-2019","nav":"32.95060"},{"date":"23-05-2019","nav":"32.89800"},{"date":"22-05-2019","nav":"32.82720"},{"date":"21-05-2019","nav":"32.81120"},{"date":"20-05-2019","nav":"32.81570"},{"date":"17-05-2019","nav":"32.73460"},{"date":"16-05-2019","nav":"32.69520"},{"date":"15-05-2019","nav":"32.69250"},{"date":"14-05-2019","nav":"32.69700"},{"date":"13-05-2019","nav":"32.66460"},{"date":"10-05-2019","nav":"32.63550"},{"date":"09-05-2019","nav":"32.62890"},{"date":"08-05-2019","nav":"32.62150"},{"date":"07-05-2019","nav":"32.60160"},{"date":"06-05-2019","nav":"32.59610"},{"date":"03-05-2019","nav":"32.57840"},{"date":"02-05-2019","nav":"32.58100"},{"date":"30-04-2019","nav":"32.57890"},{"date":"26-04-2019","nav":"32.55290"},{"date":"25-04-2019","nav":"32.52300"},{"date":"24-04-2019","nav":"32.53710"},{"date":"23-04-2019","nav":"32.51310"},{"date":"22-04-2019","nav":"32.51350"},{"date":"18-04-2019","nav":"32.54550"},{"date":"16-04-2019","nav":"32.53930"},{"date":"15-04-2019","nav":"32.53290"},{"date":"12-04-2019","nav":"32.53720"},{"date":"11-04-2019","nav":"32.55820"},{"date":"10-04-2019","nav":"32.56800"},{"date":"09-04-2019","nav":"32.55270"},{"date":"08-04-2019","nav":"32.54060"},{"date":"05-04-2019","nav":"32.57780"},{"date":"04-04-2019","nav":"32.59170"},{"date":"03-04-2019","nav":"32.65830"},{"date":"02-04-2019","nav":"32.66560"},{"date":"29-03-2019","nav":"32.57140"},{"date":"28-03-2019","nav":"32.52310"},{"date":"27-03-2019","nav":"32.48510"},{"date":"26-03-2019","nav":"32.49660"},{"date":"25-03-2019","nav":"32.49540"},{"date":"22-03-2019","nav":"32.44790"},{"date":"20-03-2019","nav":"32.40870"},{"date":"19-03-2019","nav":"32.38950"},{"date":"18-03-2019","nav":"32.40830"},{"date":"15-03-2019","nav":"32.36160"},{"date":"14-03-2019","nav":"32.34970"},{"date":"13-03-2019","nav":"32.27500"},{"date":"12-03-2019","nav":"32.27480"},{"date":"11-03-2019","nav":"32.24100"},{"date":"08-03-2019","nav":"32.19190"},{"date":"07-03-2019","nav":"32.16060"},{"date":"06-03-2019","nav":"32.10590"},{"date":"05-03-2019","nav":"32.09270"},{"date":"01-03-2019","nav":"32.04740"},{"date":"28-02-2019","nav":"32.01070"},{"date":"27-02-2019","nav":"31.99120"},{"date":"26-02-2019","nav":"32.01530"},{"date":"25-02-2019","nav":"32.02760"},{"date":"22-02-2019","nav":"32.01190"},{"date":"21-02-2019","nav":"32.00650"},{"date":"20-02-2019","nav":"32.00740"},{"date":"18-02-2019","nav":"31.98260"},{"date":"15-02-2019","nav":"32.00230"},{"date":"14-02-2019","nav":"32.01870"},{"date":"13-02-2019","nav":"32.03360"},{"date":"12-02-2019","nav":"31.96100"},{"date":"11-02-2019","nav":"31.97340"},{"date":"08-02-2019","nav":"31.96110"},{"date":"07-02-2019","nav":"31.94480"},{"date":"06-02-2019","nav":"31.86830"},{"date":"05-02-2019","nav":"31.85510"},{"date":"04-02-2019","nav":"31.85280"},{"date":"01-02-2019","nav":"31.85910"},{"date":"31-01-2019","nav":"31.90540"},{"date":"30-01-2019","nav":"31.88780"},{"date":"29-01-2019","nav":"31.89250"},{"date":"28-01-2019","nav":"31.88710"},{"date":"25-01-2019","nav":"31.87110"},{"date":"24-01-2019","nav":"31.86360"},{"date":"23-01-2019","nav":"31.86250"},{"date":"22-01-2019","nav":"31.85790"},{"date":"21-01-2019","nav":"31.81580"},{"date":"18-01-2019","nav":"31.81410"},{"date":"17-01-2019","nav":"31.83260"},{"date":"16-01-2019","nav":"31.83060"},{"date":"15-01-2019","nav":"31.85510"},{"date":"14-01-2019","nav":"31.85930"},{"date":"11-01-2019","nav":"31.80610"},{"date":"10-01-2019","nav":"31.78560"},{"date":"09-01-2019","nav":"31.77960"},{"date":"08-01-2019","nav":"31.77170"},{"date":"07-01-2019","nav":"31.72030"},{"date":"04-01-2019","nav":"31.72730"},{"date":"03-01-2019","nav":"31.72760"},{"date":"02-01-2019","nav":"31.74010"},{"date":"01-01-2019","nav":"31.72120"},{"date":"31-12-2018","nav":"31.75330"},{"date":"28-12-2018","nav":"31.73740"},{"date":"27-12-2018","nav":"31.75860"},{"date":"26-12-2018","nav":"31.74870"},{"date":"24-12-2018","nav":"31.71230"},{"date":"21-12-2018","nav":"31.70190"},{"date":"20-12-2018","nav":"31.69650"},{"date":"19-12-2018","nav":"31.68560"},{"date":"18-12-2018","nav":"31.60220"},{"date":"17-12-2018","nav":"31.57850"},{"date":"14-12-2018","nav":"31.56260"},{"date":"13-12-2018","nav":"31.56220"},{"date":"12-12-2018","nav":"31.55950"},{"date":"11-12-2018","nav":"31.50540"},{"date":"10-12-2018","nav":"31.51320"},{"date":"07-12-2018","nav":"31.55930"},{"date":"06-12-2018","nav":"31.56940"},{"date":"05-12-2018","nav":"31.54430"},{"date":"04-12-2018","nav":"31.47250"},{"date":"03-12-2018","nav":"31.44440"},{"date":"30-11-2018","nav":"31.43500"},{"date":"29-11-2018","nav":"31.41970"},{"date":"28-11-2018","nav":"31.37700"},{"date":"27-11-2018","nav":"31.34200"},{"date":"26-11-2018","nav":"31.33450"},{"date":"22-11-2018","nav":"31.30590"},{"date":"20-11-2018","nav":"31.27820"},{"date":"19-11-2018","nav":"31.26410"},{"date":"16-11-2018","nav":"31.24510"},{"date":"15-11-2018","nav":"31.24590"},{"date":"14-11-2018","nav":"31.23100"},{"date":"13-11-2018","nav":"31.19700"},{"date":"12-11-2018","nav":"31.16680"},{"date":"09-11-2018","nav":"31.15410"},{"date":"06-11-2018","nav":"31.12350"},{"date":"05-11-2018","nav":"31.10720"},{"date":"02-11-2018","nav":"31.08760"},{"date":"01-11-2018","nav":"31.05040"},{"date":"31-10-2018","nav":"31.03080"},{"date":"30-10-2018","nav":"31.03100"},{"date":"29-10-2018","nav":"31.02590"},{"date":"26-10-2018","nav":"31.00670"},{"date":"25-10-2018","nav":"31.00430"},{"date":"24-10-2018","nav":"31.00120"},{"date":"23-10-2018","nav":"30.99430"},{"date":"22-10-2018","nav":"30.99230"},{"date":"19-10-2018","nav":"30.97390"},{"date":"17-10-2018","nav":"30.96270"},{"date":"16-10-2018","nav":"30.96550"},{"date":"15-10-2018","nav":"30.94420"},{"date":"12-10-2018","nav":"30.89240"},{"date":"11-10-2018","nav":"30.88570"},{"date":"10-10-2018","nav":"30.85780"},{"date":"09-10-2018","nav":"30.83800"},{"date":"08-10-2018","nav":"30.87620"},{"date":"05-10-2018","nav":"30.83870"},{"date":"04-10-2018","nav":"30.74210"},{"date":"03-10-2018","nav":"30.77140"},{"date":"01-10-2018","nav":"30.80280"},{"date":"28-09-2018","nav":"30.75900"},{"date":"27-09-2018","nav":"30.72920"},{"date":"26-09-2018","nav":"30.66980"},{"date":"25-09-2018","nav":"30.63880"},{"date":"24-09-2018","nav":"30.65830"},{"date":"21-09-2018","nav":"30.69450"},{"date":"19-09-2018","nav":"30.69360"},{"date":"18-09-2018","nav":"30.66190"},{"date":"17-09-2018","nav":"30.66530"},{"date":"14-09-2018","nav":"30.63360"},{"date":"12-09-2018","nav":"30.61190"},{"date":"11-09-2018","nav":"30.60460"},{"date":"10-09-2018","nav":"30.61760"},{"date":"07-09-2018","nav":"30.66650"},{"date":"06-09-2018","nav":"30.64830"},{"date":"05-09-2018","nav":"30.65020"},{"date":"04-09-2018","nav":"30.65520"},{"date":"03-09-2018","nav":"30.68450"},{"date":"31-08-2018","nav":"30.68040"},{"date":"30-08-2018","nav":"30.68280"},{"date":"29-08-2018","nav":"30.69050"},{"date":"28-08-2018","nav":"30.68810"},{"date":"27-08-2018","nav":"30.68670"},{"date":"24-08-2018","nav":"30.67500"},{"date":"23-08-2018","nav":"30.67240"},{"date":"21-08-2018","nav":"30.67330"},{"date":"20-08-2018","nav":"30.66260"},{"date":"16-08-2018","nav":"30.63190"},{"date":"14-08-2018","nav":"30.64400"},{"date":"13-08-2018","nav":"30.63930"},{"date":"10-08-2018","nav":"30.64390"},{"date":"09-08-2018","nav":"30.63460"},{"date":"08-08-2018","nav":"30.61630"},{"date":"07-08-2018","nav":"30.60880"},{"date":"06-08-2018","nav":"30.60660"},{"date":"03-08-2018","nav":"30.58710"},{"date":"02-08-2018","nav":"30.59020"},{"date":"01-08-2018","nav":"30.57610"},{"date":"31-07-2018","nav":"30.54750"},{"date":"30-07-2018","nav":"30.53030"},{"date":"27-07-2018","nav":"30.51490"},{"date":"26-07-2018","nav":"30.51150"},{"date":"25-07-2018","nav":"30.49810"},{"date":"24-07-2018","nav":"30.49470"},{"date":"23-07-2018","nav":"30.48890"},{"date":"20-07-2018","nav":"30.48050"},{"date":"19-07-2018","nav":"30.47480"},{"date":"18-07-2018","nav":"30.47500"},{"date":"17-07-2018","nav":"30.46930"},{"date":"16-07-2018","nav":"30.44850"},{"date":"13-07-2018","nav":"30.43760"},{"date":"12-07-2018","nav":"30.42160"},{"date":"11-07-2018","nav":"30.38900"},{"date":"10-07-2018","nav":"30.37630"},{"date":"09-07-2018","nav":"30.36360"},{"date":"06-07-2018","nav":"30.34660"},{"date":"05-07-2018","nav":"30.33730"},{"date":"04-07-2018","nav":"30.33860"},{"date":"03-07-2018","nav":"30.31650"},{"date":"02-07-2018","nav":"30.30380"},{"date":"29-06-2018","nav":"30.28140"},{"date":"28-06-2018","nav":"30.26750"},{"date":"27-06-2018","nav":"30.29500"},{"date":"26-06-2018","nav":"30.30280"},{"date":"25-06-2018","nav":"30.29670"},{"date":"22-06-2018","nav":"30.28070"},{"date":"21-06-2018","nav":"30.28520"},{"date":"20-06-2018","nav":"30.24760"},{"date":"19-06-2018","nav":"30.22870"},{"date":"18-06-2018","nav":"30.21050"},{"date":"15-06-2018","nav":"30.18260"},{"date":"14-06-2018","nav":"30.15660"},{"date":"13-06-2018","nav":"30.14800"},{"date":"12-06-2018","nav":"30.12430"},{"date":"11-06-2018","nav":"30.11800"},{"date":"08-06-2018","nav":"30.10450"},{"date":"07-06-2018","nav":"30.09270"},{"date":"06-06-2018","nav":"30.12160"},{"date":"05-06-2018","nav":"30.13220"},{"date":"04-06-2018","nav":"30.12010"},{"date":"01-06-2018","nav":"30.10810"},{"date":"31-05-2018","nav":"30.11870"},{"date":"30-05-2018","nav":"30.14280"},{"date":"29-05-2018","nav":"30.12750"},{"date":"28-05-2018","nav":"30.11850"},{"date":"25-05-2018","nav":"30.08200"},{"date":"24-05-2018","nav":"30.05540"},{"date":"23-05-2018","nav":"30.05700"},{"date":"22-05-2018","nav":"30.06420"},{"date":"21-05-2018","nav":"30.06070"},{"date":"18-05-2018","nav":"30.05470"},{"date":"17-05-2018","nav":"30.02050"},{"date":"16-05-2018","nav":"30.02850"},{"date":"15-05-2018","nav":"30.06150"},{"date":"14-05-2018","nav":"30.08300"},{"date":"11-05-2018","nav":"30.08940"},{"date":"10-05-2018","nav":"30.09580"},{"date":"09-05-2018","nav":"30.10690"},{"date":"08-05-2018","nav":"30.13160"},{"date":"07-05-2018","nav":"30.12340"},{"date":"04-05-2018","nav":"30.08930"},{"date":"03-05-2018","nav":"30.08920"},{"date":"02-05-2018","nav":"30.08880"},{"date":"27-04-2018","nav":"30.04510"},{"date":"26-04-2018","nav":"30.05030"},{"date":"25-04-2018","nav":"30.05410"},{"date":"24-04-2018","nav":"30.08520"},{"date":"23-04-2018","nav":"30.09420"},{"date":"20-04-2018","nav":"30.10540"},{"date":"19-04-2018","nav":"30.14200"},{"date":"18-04-2018","nav":"30.18510"},{"date":"17-04-2018","nav":"30.19540"},{"date":"16-04-2018","nav":"30.20110"},{"date":"13-04-2018","nav":"30.20750"},{"date":"12-04-2018","nav":"30.20010"},{"date":"11-04-2018","nav":"30.20760"},{"date":"10-04-2018","nav":"30.24240"},{"date":"09-04-2018","nav":"30.27610"},{"date":"06-04-2018","nav":"30.25590"},{"date":"05-04-2018","nav":"30.25650"},{"date":"04-04-2018","nav":"30.20540"},{"date":"03-04-2018","nav":"30.18920"},{"date":"28-03-2018","nav":"30.13980"},{"date":"27-03-2018","nav":"30.10710"},{"date":"26-03-2018","nav":"30.03100"},{"date":"23-03-2018","nav":"30.02340"},{"date":"22-03-2018","nav":"30.01700"},{"date":"21-03-2018","nav":"30.01000"},{"date":"20-03-2018","nav":"30.00670"},{"date":"19-03-2018","nav":"30.00450"},{"date":"16-03-2018","nav":"29.98630"},{"date":"15-03-2018","nav":"29.95310"},{"date":"14-03-2018","nav":"29.92730"},{"date":"13-03-2018","nav":"29.92370"},{"date":"12-03-2018","nav":"29.91350"},{"date":"09-03-2018","nav":"29.87180"},{"date":"08-03-2018","nav":"29.86890"},{"date":"07-03-2018","nav":"29.85540"},{"date":"06-03-2018","nav":"29.81170"},{"date":"05-03-2018","nav":"29.80810"},{"date":"01-03-2018","nav":"29.78620"},{"date":"28-02-2018","nav":"29.79100"},{"date":"27-02-2018","nav":"29.77640"},{"date":"26-02-2018","nav":"29.81760"},{"date":"23-02-2018","nav":"29.80270"},{"date":"22-02-2018","nav":"29.77610"},{"date":"21-02-2018","nav":"29.80940"},{"date":"20-02-2018","nav":"29.82410"},{"date":"16-02-2018","nav":"29.82720"},{"date":"15-02-2018","nav":"29.82240"},{"date":"14-02-2018","nav":"29.83190"},{"date":"12-02-2018","nav":"29.81580"},{"date":"09-02-2018","nav":"29.79940"},{"date":"08-02-2018","nav":"29.79970"},{"date":"07-02-2018","nav":"29.77260"},{"date":"06-02-2018","nav":"29.74450"},{"date":"05-02-2018","nav":"29.73180"},{"date":"02-02-2018","nav":"29.71950"},{"date":"01-02-2018","nav":"29.71260"},{"date":"31-01-2018","nav":"29.76520"},{"date":"30-01-2018","nav":"29.75600"},{"date":"29-01-2018","nav":"29.76990"},{"date":"25-01-2018","nav":"29.76870"},{"date":"24-01-2018","nav":"29.77450"},{"date":"23-01-2018","nav":"29.78260"},{"date":"22-01-2018","nav":"29.75490"},{"date":"19-01-2018","nav":"29.73830"},{"date":"18-01-2018","nav":"29.73290"},{"date":"17-01-2018","nav":"29.73650"},{"date":"16-01-2018","nav":"29.69370"},{"date":"15-01-2018","nav":"29.72680"},{"date":"12-01-2018","nav":"29.70950"},{"date":"11-01-2018","nav":"29.70850"},{"date":"10-01-2018","nav":"29.70960"},{"date":"09-01-2018","nav":"29.73000"},{"date":"08-01-2018","nav":"29.73420"},{"date":"05-01-2018","nav":"29.72670"},{"date":"04-01-2018","nav":"29.69330"},{"date":"03-01-2018","nav":"29.71240"},{"date":"02-01-2018","nav":"29.70420"},{"date":"01-01-2018","nav":"29.70930"},{"date":"29-12-2017","nav":"29.67890"},{"date":"28-12-2017","nav":"29.63470"},{"date":"27-12-2017","nav":"29.71600"},{"date":"26-12-2017","nav":"29.70170"},{"date":"22-12-2017","nav":"29.70700"},{"date":"21-12-2017","nav":"29.73550"},{"date":"20-12-2017","nav":"29.75690"},{"date":"19-12-2017","nav":"29.78140"},{"date":"18-12-2017","nav":"29.78450"},{"date":"15-12-2017","nav":"29.77790"},{"date":"14-12-2017","nav":"29.77580"},{"date":"13-12-2017","nav":"29.77770"},{"date":"12-12-2017","nav":"29.78190"},{"date":"11-12-2017","nav":"29.79580"},{"date":"08-12-2017","nav":"29.81470"},{"date":"07-12-2017","nav":"29.82110"},{"date":"06-12-2017","nav":"29.82360"},{"date":"05-12-2017","nav":"29.81300"},{"date":"04-12-2017","nav":"29.80170"},{"date":"30-11-2017","nav":"29.79050"},{"date":"29-11-2017","nav":"29.79050"},{"date":"28-11-2017","nav":"29.78120"},{"date":"27-11-2017","nav":"29.77940"},{"date":"24-11-2017","nav":"29.77310"},{"date":"23-11-2017","nav":"29.76850"},{"date":"22-11-2017","nav":"29.77690"},{"date":"21-11-2017","nav":"29.79910"},{"date":"20-11-2017","nav":"29.80430"},{"date":"17-11-2017","nav":"29.72610"},{"date":"16-11-2017","nav":"29.71510"},{"date":"15-11-2017","nav":"29.73870"},{"date":"14-11-2017","nav":"29.73160"},{"date":"13-11-2017","nav":"29.77350"},{"date":"10-11-2017","nav":"29.76590"},{"date":"09-11-2017","nav":"29.76650"},{"date":"08-11-2017","nav":"29.75650"},{"date":"07-11-2017","nav":"29.75120"},{"date":"06-11-2017","nav":"29.75570"},{"date":"03-11-2017","nav":"29.74870"},{"date":"02-11-2017","nav":"29.73740"},{"date":"01-11-2017","nav":"29.72120"},{"date":"31-10-2017","nav":"29.71760"},{"date":"30-10-2017","nav":"29.70840"},{"date":"27-10-2017","nav":"29.70950"},{"date":"26-10-2017","nav":"29.70500"},{"date":"25-10-2017","nav":"29.69860"},{"date":"24-10-2017","nav":"29.69970"},{"date":"23-10-2017","nav":"29.69040"},{"date":"18-10-2017","nav":"29.68360"},{"date":"17-10-2017","nav":"29.67840"},{"date":"16-10-2017","nav":"29.67640"},{"date":"13-10-2017","nav":"29.65320"},{"date":"12-10-2017","nav":"29.63170"},{"date":"11-10-2017","nav":"29.62220"},{"date":"10-10-2017","nav":"29.61370"},{"date":"09-10-2017","nav":"29.60840"},{"date":"06-10-2017","nav":"29.60380"},{"date":"05-10-2017","nav":"29.61180"},{"date":"04-10-2017","nav":"29.63400"},{"date":"03-10-2017","nav":"29.65140"},{"date":"29-09-2017","nav":"29.60700"},{"date":"28-09-2017","nav":"29.60520"},{"date":"27-09-2017","nav":"29.59380"},{"date":"26-09-2017","nav":"29.59110"},{"date":"25-09-2017","nav":"29.60690"},{"date":"22-09-2017","nav":"29.57980"},{"date":"21-09-2017","nav":"29.58130"},{"date":"20-09-2017","nav":"29.62820"},{"date":"19-09-2017","nav":"29.62100"},{"date":"18-09-2017","nav":"29.61070"},{"date":"15-09-2017","nav":"29.60880"},{"date":"14-09-2017","nav":"29.62040"},{"date":"13-09-2017","nav":"29.62100"},{"date":"12-09-2017","nav":"29.62610"},{"date":"11-09-2017","nav":"29.63770"},{"date":"08-09-2017","nav":"29.63190"},{"date":"07-09-2017","nav":"29.63450"},{"date":"06-09-2017","nav":"29.63410"},{"date":"05-09-2017","nav":"29.62040"},{"date":"04-09-2017","nav":"29.61970"},{"date":"01-09-2017","nav":"29.60960"},{"date":"31-08-2017","nav":"29.57530"},{"date":"30-08-2017","nav":"29.56550"},{"date":"29-08-2017","nav":"29.56700"},{"date":"28-08-2017","nav":"29.55480"},{"date":"24-08-2017","nav":"29.54160"},{"date":"23-08-2017","nav":"29.53740"},{"date":"22-08-2017","nav":"29.52850"},{"date":"21-08-2017","nav":"29.53280"},{"date":"18-08-2017","nav":"29.51570"},{"date":"16-08-2017","nav":"29.49500"},{"date":"14-08-2017","nav":"29.49100"},{"date":"11-08-2017","nav":"29.47810"},{"date":"10-08-2017","nav":"29.47780"},{"date":"09-08-2017","nav":"29.48370"},{"date":"08-08-2017","nav":"29.47810"},{"date":"07-08-2017","nav":"29.47870"},{"date":"04-08-2017","nav":"29.47210"},{"date":"03-08-2017","nav":"29.47090"},{"date":"02-08-2017","nav":"29.40920"},{"date":"01-08-2017","nav":"29.38900"},{"date":"31-07-2017","nav":"29.37330"},{"date":"28-07-2017","nav":"29.36530"},{"date":"27-07-2017","nav":"29.36820"},{"date":"26-07-2017","nav":"29.35880"},{"date":"25-07-2017","nav":"29.36300"},{"date":"24-07-2017","nav":"29.36330"},{"date":"21-07-2017","nav":"29.34550"},{"date":"20-07-2017","nav":"29.31910"},{"date":"19-07-2017","nav":"29.30070"},{"date":"18-07-2017","nav":"29.28540"},{"date":"17-07-2017","nav":"29.26860"},{"date":"14-07-2017","nav":"29.24740"},{"date":"13-07-2017","nav":"29.23930"},{"date":"12-07-2017","nav":"29.22460"},{"date":"11-07-2017","nav":"29.21500"},{"date":"10-07-2017","nav":"29.20240"},{"date":"07-07-2017","nav":"29.15410"},{"date":"06-07-2017","nav":"29.14020"},{"date":"05-07-2017","nav":"29.12660"},{"date":"04-07-2017","nav":"29.10820"},{"date":"03-07-2017","nav":"29.09630"},{"date":"30-06-2017","nav":"29.12950"},{"date":"29-06-2017","nav":"29.12940"},{"date":"28-06-2017","nav":"29.12780"},{"date":"27-06-2017","nav":"29.14970"},{"date":"23-06-2017","nav":"29.13970"},{"date":"22-06-2017","nav":"29.14150"},{"date":"21-06-2017","nav":"29.13910"},{"date":"20-06-2017","nav":"29.13120"},{"date":"19-06-2017","nav":"29.12210"},{"date":"16-06-2017","nav":"29.10860"},{"date":"15-06-2017","nav":"29.10710"},{"date":"14-06-2017","nav":"29.09920"},{"date":"13-06-2017","nav":"29.10070"},{"date":"12-06-2017","nav":"29.07790"},{"date":"09-06-2017","nav":"29.06370"},{"date":"08-06-2017","nav":"29.05190"},{"date":"07-06-2017","nav":"29.00650"},{"date":"06-06-2017","nav":"28.94520"},{"date":"05-06-2017","nav":"28.93210"},{"date":"02-06-2017","nav":"28.92080"},{"date":"01-06-2017","nav":"28.91560"},{"date":"31-05-2017","nav":"28.88340"},{"date":"30-05-2017","nav":"28.87470"},{"date":"29-05-2017","nav":"28.86500"},{"date":"26-05-2017","nav":"28.86210"},{"date":"25-05-2017","nav":"28.84040"},{"date":"24-05-2017","nav":"28.82200"},{"date":"23-05-2017","nav":"28.81540"},{"date":"22-05-2017","nav":"28.80390"},{"date":"19-05-2017","nav":"28.77770"},{"date":"18-05-2017","nav":"28.77720"},{"date":"17-05-2017","nav":"28.77450"},{"date":"16-05-2017","nav":"28.77110"},{"date":"15-05-2017","nav":"28.77490"},{"date":"12-05-2017","nav":"28.72320"},{"date":"11-05-2017","nav":"28.71030"},{"date":"09-05-2017","nav":"28.70050"},{"date":"08-05-2017","nav":"28.69410"},{"date":"05-05-2017","nav":"28.67700"},{"date":"04-05-2017","nav":"28.66280"},{"date":"03-05-2017","nav":"28.66610"},{"date":"02-05-2017","nav":"28.65340"},{"date":"28-04-2017","nav":"28.64220"},{"date":"27-04-2017","nav":"28.64590"},{"date":"26-04-2017","nav":"28.64020"},{"date":"25-04-2017","nav":"28.65350"},{"date":"24-04-2017","nav":"28.64200"},{"date":"21-04-2017","nav":"28.62790"},{"date":"20-04-2017","nav":"28.65230"},{"date":"19-04-2017","nav":"28.64610"},{"date":"18-04-2017","nav":"28.62960"},{"date":"17-04-2017","nav":"28.62320"},{"date":"13-04-2017","nav":"28.60670"},{"date":"12-04-2017","nav":"28.57960"},{"date":"11-04-2017","nav":"28.56320"},{"date":"10-04-2017","nav":"28.53000"},{"date":"07-04-2017","nav":"28.51150"},{"date":"06-04-2017","nav":"28.53470"},{"date":"05-04-2017","nav":"28.58440"},{"date":"03-04-2017","nav":"28.58100"},{"date":"31-03-2017","nav":"28.55590"},{"date":"30-03-2017","nav":"28.53220"},{"date":"29-03-2017","nav":"28.51580"},{"date":"27-03-2017","nav":"28.50310"},{"date":"24-03-2017","nav":"28.45150"},{"date":"23-03-2017","nav":"28.43640"},{"date":"22-03-2017","nav":"28.42210"},{"date":"21-03-2017","nav":"28.36400"},{"date":"20-03-2017","nav":"28.34280"},{"date":"17-03-2017","nav":"28.33380"},{"date":"16-03-2017","nav":"28.34190"},{"date":"15-03-2017","nav":"28.32510"},{"date":"14-03-2017","nav":"28.29860"},{"date":"10-03-2017","nav":"28.28250"},{"date":"09-03-2017","nav":"28.29720"},{"date":"08-03-2017","nav":"28.30810"},{"date":"07-03-2017","nav":"28.31430"},{"date":"06-03-2017","nav":"28.32540"},{"date":"03-03-2017","nav":"28.32690"},{"date":"02-03-2017","nav":"28.31390"},{"date":"01-03-2017","nav":"28.31460"},{"date":"28-02-2017","nav":"28.31630"},{"date":"27-02-2017","nav":"28.30780"},{"date":"23-02-2017","nav":"28.28310"},{"date":"22-02-2017","nav":"28.27090"},{"date":"20-02-2017","nav":"28.28130"},{"date":"17-02-2017","nav":"28.27070"},{"date":"16-02-2017","nav":"28.27300"},{"date":"15-02-2017","nav":"28.26620"},{"date":"14-02-2017","nav":"28.24940"},{"date":"13-02-2017","nav":"28.25010"},{"date":"10-02-2017","nav":"28.22860"},{"date":"09-02-2017","nav":"28.19230"},{"date":"08-02-2017","nav":"28.21650"},{"date":"07-02-2017","nav":"28.33220"},{"date":"06-02-2017","nav":"28.32600"},{"date":"03-02-2017","nav":"28.30660"},{"date":"02-02-2017","nav":"28.29600"},{"date":"01-02-2017","nav":"28.28340"},{"date":"31-01-2017","nav":"28.27550"},{"date":"30-01-2017","nav":"28.27010"},{"date":"27-01-2017","nav":"28.25600"},{"date":"25-01-2017","nav":"28.24620"},{"date":"24-01-2017","nav":"28.24020"},{"date":"23-01-2017","nav":"28.23480"},{"date":"20-01-2017","nav":"28.22290"},{"date":"19-01-2017","nav":"28.21790"},{"date":"18-01-2017","nav":"28.22110"},{"date":"17-01-2017","nav":"28.21640"},{"date":"16-01-2017","nav":"28.20750"},{"date":"13-01-2017","nav":"28.20280"},{"date":"12-01-2017","nav":"28.20060"},{"date":"11-01-2017","nav":"28.18570"},{"date":"10-01-2017","nav":"28.17760"},{"date":"09-01-2017","nav":"28.16870"},{"date":"06-01-2017","nav":"28.15620"},{"date":"05-01-2017","nav":"28.14420"},{"date":"04-01-2017","nav":"28.13730"},{"date":"03-01-2017","nav":"28.11740"},{"date":"02-01-2017","nav":"28.10220"},{"date":"30-12-2016","nav":"28.03760"},{"date":"29-12-2016","nav":"28.01430"},{"date":"28-12-2016","nav":"27.97920"},{"date":"27-12-2016","nav":"27.97790"},{"date":"26-12-2016","nav":"27.99010"},{"date":"23-12-2016","nav":"27.99610"},{"date":"22-12-2016","nav":"28.00320"},{"date":"21-12-2016","nav":"28.00940"},{"date":"20-12-2016","nav":"28.00230"},{"date":"19-12-2016","nav":"27.99320"},{"date":"16-12-2016","nav":"27.98340"},{"date":"15-12-2016","nav":"27.99080"},{"date":"14-12-2016","nav":"28.03270"},{"date":"13-12-2016","nav":"28.01340"},{"date":"09-12-2016","nav":"27.99420"},{"date":"08-12-2016","nav":"27.99320"},{"date":"07-12-2016","nav":"28.00420"},{"date":"06-12-2016","nav":"28.18750"},{"date":"05-12-2016","nav":"28.17650"},{"date":"02-12-2016","nav":"28.14770"},{"date":"01-12-2016","nav":"28.16350"},{"date":"30-11-2016","nav":"28.14440"},{"date":"29-11-2016","nav":"28.09580"},{"date":"28-11-2016","nav":"28.10360"},{"date":"25-11-2016","nav":"28.17000"},{"date":"24-11-2016","nav":"28.19540"},{"date":"23-11-2016","nav":"28.10740"},{"date":"22-11-2016","nav":"28.06190"},{"date":"21-11-2016","nav":"28.05330"},{"date":"18-11-2016","nav":"27.93180"},{"date":"17-11-2016","nav":"27.93770"},{"date":"16-11-2016","nav":"27.91820"},{"date":"15-11-2016","nav":"27.85000"},{"date":"11-11-2016","nav":"27.69640"},{"date":"10-11-2016","nav":"27.72640"},{"date":"09-11-2016","nav":"27.69130"},{"date":"08-11-2016","nav":"27.62160"},{"date":"07-11-2016","nav":"27.60480"},{"date":"04-11-2016","nav":"27.58620"},{"date":"03-11-2016","nav":"27.59110"},{"date":"02-11-2016","nav":"27.58620"},{"date":"01-11-2016","nav":"27.58100"},{"date":"28-10-2016","nav":"27.57210"},{"date":"27-10-2016","nav":"27.57040"},{"date":"26-10-2016","nav":"27.57760"},{"date":"25-10-2016","nav":"27.57630"},{"date":"24-10-2016","nav":"27.58220"},{"date":"21-10-2016","nav":"27.56570"},{"date":"20-10-2016","nav":"27.56230"},{"date":"19-10-2016","nav":"27.56590"},{"date":"18-10-2016","nav":"27.56580"},{"date":"17-10-2016","nav":"27.54830"},{"date":"14-10-2016","nav":"27.53620"},{"date":"13-10-2016","nav":"27.54820"},{"date":"10-10-2016","nav":"27.54780"},{"date":"07-10-2016","nav":"27.51500"},{"date":"06-10-2016","nav":"27.52800"},{"date":"05-10-2016","nav":"27.52660"},{"date":"04-10-2016","nav":"27.47970"},{"date":"03-10-2016","nav":"27.44000"},{"date":"30-09-2016","nav":"27.38510"},{"date":"29-09-2016","nav":"27.37050"},{"date":"28-09-2016","nav":"27.40430"},{"date":"27-09-2016","nav":"27.38800"},{"date":"26-09-2016","nav":"27.36820"},{"date":"23-09-2016","nav":"27.33800"},{"date":"22-09-2016","nav":"27.31530"},{"date":"21-09-2016","nav":"27.27600"},{"date":"20-09-2016","nav":"27.26760"},{"date":"19-09-2016","nav":"27.26950"},{"date":"16-09-2016","nav":"27.25710"},{"date":"15-09-2016","nav":"27.24640"},{"date":"14-09-2016","nav":"27.23630"},{"date":"12-09-2016","nav":"27.23960"},{"date":"09-09-2016","nav":"27.23200"},{"date":"08-09-2016","nav":"27.22380"},{"date":"07-09-2016","nav":"27.20820"},{"date":"06-09-2016","nav":"27.17660"},{"date":"02-09-2016","nav":"27.14550"},{"date":"01-09-2016","nav":"27.13590"},{"date":"31-08-2016","nav":"27.12910"},{"date":"30-08-2016","nav":"27.12170"},{"date":"29-08-2016","nav":"27.11170"},{"date":"26-08-2016","nav":"27.09520"},{"date":"25-08-2016","nav":"27.08630"},{"date":"24-08-2016","nav":"27.07080"},{"date":"23-08-2016","nav":"27.05110"},{"date":"22-08-2016","nav":"27.04780"},{"date":"19-08-2016","nav":"27.05490"},{"date":"18-08-2016","nav":"27.04320"},{"date":"16-08-2016","nav":"27.05290"},{"date":"12-08-2016","nav":"27.03610"},{"date":"11-08-2016","nav":"27.03820"},{"date":"10-08-2016","nav":"27.00830"},{"date":"09-08-2016","nav":"26.98180"},{"date":"08-08-2016","nav":"26.94740"},{"date":"05-08-2016","nav":"26.93100"},{"date":"04-08-2016","nav":"26.92040"},{"date":"03-08-2016","nav":"26.90860"},{"date":"02-08-2016","nav":"26.92280"},{"date":"01-08-2016","nav":"26.93320"},{"date":"29-07-2016","nav":"26.90700"},{"date":"28-07-2016","nav":"26.88530"},{"date":"27-07-2016","nav":"26.83580"},{"date":"26-07-2016","nav":"26.83220"},{"date":"25-07-2016","nav":"26.81820"},{"date":"22-07-2016","nav":"26.79580"},{"date":"21-07-2016","nav":"26.78660"},{"date":"20-07-2016","nav":"26.77540"},{"date":"19-07-2016","nav":"26.75160"},{"date":"18-07-2016","nav":"26.74190"},{"date":"15-07-2016","nav":"26.73210"},{"date":"14-07-2016","nav":"26.71870"},{"date":"13-07-2016","nav":"26.71090"},{"date":"12-07-2016","nav":"26.67390"},{"date":"11-07-2016","nav":"26.63100"},{"date":"08-07-2016","nav":"26.60160"},{"date":"07-07-2016","nav":"26.59550"},{"date":"05-07-2016","nav":"26.57200"},{"date":"04-07-2016","nav":"26.53730"},{"date":"01-07-2016","nav":"26.51210"},{"date":"30-06-2016","nav":"26.48890"},{"date":"29-06-2016","nav":"26.48160"},{"date":"28-06-2016","nav":"26.46830"},{"date":"27-06-2016","nav":"26.46370"},{"date":"24-06-2016","nav":"26.43600"},{"date":"23-06-2016","nav":"26.43380"},{"date":"22-06-2016","nav":"26.42080"},{"date":"21-06-2016","nav":"26.41240"},{"date":"20-06-2016","nav":"26.40390"},{"date":"17-06-2016","nav":"26.39650"},{"date":"16-06-2016","nav":"26.39100"},{"date":"15-06-2016","nav":"26.38100"},{"date":"14-06-2016","nav":"26.37690"},{"date":"13-06-2016","nav":"26.37710"},{"date":"10-06-2016","nav":"26.36780"},{"date":"09-06-2016","nav":"26.35940"},{"date":"08-06-2016","nav":"26.34400"},{"date":"07-06-2016","nav":"26.33530"},{"date":"06-06-2016","nav":"26.32950"},{"date":"03-06-2016","nav":"26.30890"},{"date":"02-06-2016","nav":"26.30340"},{"date":"01-06-2016","nav":"26.29400"},{"date":"31-05-2016","nav":"26.29200"},{"date":"30-05-2016","nav":"26.28940"},{"date":"27-05-2016","nav":"26.27750"},{"date":"26-05-2016","nav":"26.27120"},{"date":"25-05-2016","nav":"26.26890"},{"date":"24-05-2016","nav":"26.26470"},{"date":"23-05-2016","nav":"26.25860"},{"date":"20-05-2016","nav":"26.23670"},{"date":"19-05-2016","nav":"26.23700"},{"date":"18-05-2016","nav":"26.23290"},{"date":"17-05-2016","nav":"26.23130"},{"date":"16-05-2016","nav":"26.22510"},{"date":"13-05-2016","nav":"26.21040"},{"date":"12-05-2016","nav":"26.20770"},{"date":"11-05-2016","nav":"26.19330"},{"date":"10-05-2016","nav":"26.18570"},{"date":"09-05-2016","nav":"26.17980"},{"date":"06-05-2016","nav":"26.16500"},{"date":"05-05-2016","nav":"26.15880"},{"date":"04-05-2016","nav":"26.15520"},{"date":"03-05-2016","nav":"26.14970"},{"date":"02-05-2016","nav":"26.14650"},{"date":"29-04-2016","nav":"26.13080"},{"date":"28-04-2016","nav":"26.12740"},{"date":"27-04-2016","nav":"26.12220"},{"date":"26-04-2016","nav":"26.11910"},{"date":"25-04-2016","nav":"26.12240"},{"date":"22-04-2016","nav":"26.11230"},{"date":"21-04-2016","nav":"26.10700"},{"date":"20-04-2016","nav":"26.12220"},{"date":"18-04-2016","nav":"26.12450"},{"date":"13-04-2016","nav":"26.10150"},{"date":"12-04-2016","nav":"26.10090"},{"date":"11-04-2016","nav":"26.08080"},{"date":"07-04-2016","nav":"26.05630"},{"date":"06-04-2016","nav":"26.04180"},{"date":"05-04-2016","nav":"26.02780"},{"date":"04-04-2016","nav":"25.99940"},{"date":"31-03-2016","nav":"25.93190"},{"date":"30-03-2016","nav":"25.86130"},{"date":"29-03-2016","nav":"25.85300"},{"date":"28-03-2016","nav":"25.85020"},{"date":"23-03-2016","nav":"25.83340"},{"date":"22-03-2016","nav":"25.82990"},{"date":"21-03-2016","nav":"25.82460"},{"date":"18-03-2016","nav":"25.77770"},{"date":"17-03-2016","nav":"25.75680"},{"date":"16-03-2016","nav":"25.72790"},{"date":"15-03-2016","nav":"25.71380"},{"date":"14-03-2016","nav":"25.68690"},{"date":"11-03-2016","nav":"25.66260"},{"date":"10-03-2016","nav":"25.65960"},{"date":"09-03-2016","nav":"25.65560"},{"date":"08-03-2016","nav":"25.64410"},{"date":"04-03-2016","nav":"25.61550"},{"date":"03-03-2016","nav":"25.61200"},{"date":"02-03-2016","nav":"25.60630"},{"date":"01-03-2016","nav":"25.58020"},{"date":"29-02-2016","nav":"25.55480"},{"date":"26-02-2016","nav":"25.45200"},{"date":"25-02-2016","nav":"25.43520"},{"date":"24-02-2016","nav":"25.47180"},{"date":"23-02-2016","nav":"25.48600"},{"date":"22-02-2016","nav":"25.53530"},{"date":"18-02-2016","nav":"25.52950"},{"date":"17-02-2016","nav":"25.52490"},{"date":"16-02-2016","nav":"25.53260"},{"date":"15-02-2016","nav":"25.54190"},{"date":"12-02-2016","nav":"25.53520"},{"date":"11-02-2016","nav":"25.54220"},{"date":"10-02-2016","nav":"25.54170"},{"date":"09-02-2016","nav":"25.53400"},{"date":"08-02-2016","nav":"25.53440"},{"date":"05-02-2016","nav":"25.52040"},{"date":"04-02-2016","nav":"25.51490"},{"date":"03-02-2016","nav":"25.50790"},{"date":"02-02-2016","nav":"25.52730"},{"date":"01-02-2016","nav":"25.54750"},{"date":"29-01-2016","nav":"25.53490"},{"date":"28-01-2016","nav":"25.52100"},{"date":"27-01-2016","nav":"25.52230"},{"date":"25-01-2016","nav":"25.51290"},{"date":"22-01-2016","nav":"25.50020"},{"date":"21-01-2016","nav":"25.49590"},{"date":"20-01-2016","nav":"25.47590"},{"date":"19-01-2016","nav":"25.46400"},{"date":"18-01-2016","nav":"25.44730"},{"date":"15-01-2016","nav":"25.43310"},{"date":"14-01-2016","nav":"25.44310"},{"date":"13-01-2016","nav":"25.45440"},{"date":"12-01-2016","nav":"25.45840"},{"date":"11-01-2016","nav":"25.47510"},{"date":"08-01-2016","nav":"25.45850"},{"date":"07-01-2016","nav":"25.43650"},{"date":"06-01-2016","nav":"25.42250"},{"date":"05-01-2016","nav":"25.41500"},{"date":"04-01-2016","nav":"25.40630"},{"date":"01-01-2016","nav":"25.37950"},{"date":"31-12-2015","nav":"25.35710"},{"date":"30-12-2015","nav":"25.34980"},{"date":"29-12-2015","nav":"25.33990"},{"date":"28-12-2015","nav":"25.33260"},{"date":"23-12-2015","nav":"25.31040"},{"date":"22-12-2015","nav":"25.29230"},{"date":"21-12-2015","nav":"25.28780"},{"date":"18-12-2015","nav":"25.29040"},{"date":"17-12-2015","nav":"25.28960"},{"date":"16-12-2015","nav":"25.27760"},{"date":"15-12-2015","nav":"25.25090"},{"date":"14-12-2015","nav":"25.24710"},{"date":"11-12-2015","nav":"25.25110"},{"date":"10-12-2015","nav":"25.25770"},{"date":"09-12-2015","nav":"25.25570"},{"date":"08-12-2015","nav":"25.24970"},{"date":"07-12-2015","nav":"25.26420"},{"date":"04-12-2015","nav":"25.25650"},{"date":"03-12-2015","nav":"25.27130"},{"date":"02-12-2015","nav":"25.24550"},{"date":"01-12-2015","nav":"25.24180"},{"date":"30-11-2015","nav":"25.21280"},{"date":"27-11-2015","nav":"25.21120"},{"date":"26-11-2015","nav":"25.22750"},{"date":"24-11-2015","nav":"25.22270"},{"date":"23-11-2015","nav":"25.21560"},{"date":"20-11-2015","nav":"25.20990"},{"date":"19-11-2015","nav":"25.21850"},{"date":"18-11-2015","nav":"25.21020"},{"date":"17-11-2015","nav":"25.20910"},{"date":"16-11-2015","nav":"25.21310"},{"date":"13-11-2015","nav":"25.20140"},{"date":"10-11-2015","nav":"25.16670"},{"date":"09-11-2015","nav":"25.14630"},{"date":"06-11-2015","nav":"25.16230"},{"date":"05-11-2015","nav":"25.16010"},{"date":"04-11-2015","nav":"25.16980"},{"date":"03-11-2015","nav":"25.17450"},{"date":"02-11-2015","nav":"25.17120"},{"date":"30-10-2015","nav":"25.15050"},{"date":"29-10-2015","nav":"25.14920"},{"date":"28-10-2015","nav":"25.16120"},{"date":"27-10-2015","nav":"25.14830"},{"date":"26-10-2015","nav":"25.14120"},{"date":"23-10-2015","nav":"25.13980"},{"date":"21-10-2015","nav":"25.12160"},{"date":"20-10-2015","nav":"25.12320"},{"date":"19-10-2015","nav":"25.11860"},{"date":"16-10-2015","nav":"25.10440"},{"date":"15-10-2015","nav":"25.09500"},{"date":"14-10-2015","nav":"25.08280"},{"date":"13-10-2015","nav":"25.07060"},{"date":"12-10-2015","nav":"25.05910"},{"date":"09-10-2015","nav":"25.06390"},{"date":"08-10-2015","nav":"25.05910"},{"date":"07-10-2015","nav":"25.04010"},{"date":"06-10-2015","nav":"25.04270"},{"date":"05-10-2015","nav":"25.04200"},{"date":"01-10-2015","nav":"24.99360"},{"date":"30-09-2015","nav":"25.00120"},{"date":"29-09-2015","nav":"24.94910"},{"date":"28-09-2015","nav":"24.84980"},{"date":"24-09-2015","nav":"24.82670"},{"date":"23-09-2015","nav":"24.81820"},{"date":"22-09-2015","nav":"24.81570"},{"date":"21-09-2015","nav":"24.81750"},{"date":"18-09-2015","nav":"24.80040"},{"date":"16-09-2015","nav":"24.75570"},{"date":"15-09-2015","nav":"24.75060"},{"date":"14-09-2015","nav":"24.74510"},{"date":"11-09-2015","nav":"24.72640"},{"date":"10-09-2015","nav":"24.72240"},{"date":"09-09-2015","nav":"24.73890"},{"date":"08-09-2015","nav":"24.72730"},{"date":"07-09-2015","nav":"24.71090"},{"date":"04-09-2015","nav":"24.71580"},{"date":"03-09-2015","nav":"24.72080"},{"date":"02-09-2015","nav":"24.72380"},{"date":"01-09-2015","nav":"24.72250"},{"date":"31-08-2015","nav":"24.70170"},{"date":"28-08-2015","nav":"24.69060"},{"date":"27-08-2015","nav":"24.68900"},{"date":"26-08-2015","nav":"24.67110"},{"date":"25-08-2015","nav":"24.65960"},{"date":"24-08-2015","nav":"24.62710"},{"date":"21-08-2015","nav":"24.66500"},{"date":"20-08-2015","nav":"24.67630"},{"date":"19-08-2015","nav":"24.67200"},{"date":"17-08-2015","nav":"24.65900"},{"date":"14-08-2015","nav":"24.64520"},{"date":"13-08-2015","nav":"24.63180"},{"date":"12-08-2015","nav":"24.60020"},{"date":"11-08-2015","nav":"24.59290"},{"date":"10-08-2015","nav":"24.58800"},{"date":"07-08-2015","nav":"24.56550"},{"date":"06-08-2015","nav":"24.56190"},{"date":"05-08-2015","nav":"24.54770"},{"date":"04-08-2015","nav":"24.54370"},{"date":"03-08-2015","nav":"24.55430"},{"date":"31-07-2015","nav":"24.53870"},{"date":"30-07-2015","nav":"24.52710"},{"date":"29-07-2015","nav":"24.52450"},{"date":"28-07-2015","nav":"24.51370"},{"date":"27-07-2015","nav":"24.48480"},{"date":"24-07-2015","nav":"24.46620"},{"date":"23-07-2015","nav":"24.46360"},{"date":"22-07-2015","nav":"24.45150"},{"date":"21-07-2015","nav":"24.43960"},{"date":"20-07-2015","nav":"24.43150"},{"date":"17-07-2015","nav":"24.42350"},{"date":"16-07-2015","nav":"24.41300"},{"date":"15-07-2015","nav":"24.40750"},{"date":"14-07-2015","nav":"24.40200"},{"date":"13-07-2015","nav":"24.37760"},{"date":"10-07-2015","nav":"24.40000"},{"date":"09-07-2015","nav":"24.38820"},{"date":"08-07-2015","nav":"24.38890"},{"date":"07-07-2015","nav":"24.38030"},{"date":"06-07-2015","nav":"24.38030"},{"date":"03-07-2015","nav":"24.34460"},{"date":"02-07-2015","nav":"24.32910"},{"date":"01-07-2015","nav":"24.30690"},{"date":"30-06-2015","nav":"24.27910"},{"date":"29-06-2015","nav":"24.25370"},{"date":"26-06-2015","nav":"24.26790"},{"date":"25-06-2015","nav":"24.26700"},{"date":"24-06-2015","nav":"24.29130"},{"date":"23-06-2015","nav":"24.30130"},{"date":"22-06-2015","nav":"24.30420"},{"date":"19-06-2015","nav":"24.29620"},{"date":"18-06-2015","nav":"24.26130"},{"date":"17-06-2015","nav":"24.20500"},{"date":"16-06-2015","nav":"24.17740"},{"date":"15-06-2015","nav":"24.18660"},{"date":"12-06-2015","nav":"24.15860"},{"date":"11-06-2015","nav":"24.16380"},{"date":"10-06-2015","nav":"24.18940"},{"date":"09-06-2015","nav":"24.20600"},{"date":"08-06-2015","nav":"24.18630"},{"date":"05-06-2015","nav":"24.17800"},{"date":"04-06-2015","nav":"24.16720"},{"date":"03-06-2015","nav":"24.18680"},{"date":"02-06-2015","nav":"24.20100"},{"date":"01-06-2015","nav":"24.24960"},{"date":"29-05-2015","nav":"24.22400"},{"date":"28-05-2015","nav":"24.20760"},{"date":"27-05-2015","nav":"24.18910"},{"date":"26-05-2015","nav":"24.17910"},{"date":"25-05-2015","nav":"24.18120"},{"date":"22-05-2015","nav":"24.16910"},{"date":"21-05-2015","nav":"24.15730"},{"date":"20-05-2015","nav":"24.14900"},{"date":"19-05-2015","nav":"24.13380"},{"date":"18-05-2015","nav":"24.10570"},{"date":"15-05-2015","nav":"24.07190"},{"date":"14-05-2015","nav":"24.06930"},{"date":"13-05-2015","nav":"24.05960"},{"date":"12-05-2015","nav":"24.06090"},{"date":"11-05-2015","nav":"24.07050"},{"date":"08-05-2015","nav":"24.01920"},{"date":"07-05-2015","nav":"24.01900"},{"date":"06-05-2015","nav":"24.05900"},{"date":"05-05-2015","nav":"24.08090"},{"date":"30-04-2015","nav":"24.06080"},{"date":"29-04-2015","nav":"24.08460"},{"date":"28-04-2015","nav":"24.09650"},{"date":"27-04-2015","nav":"24.09240"},{"date":"24-04-2015","nav":"24.08150"},{"date":"23-04-2015","nav":"24.08280"},{"date":"22-04-2015","nav":"24.08120"},{"date":"21-04-2015","nav":"24.07130"},{"date":"20-04-2015","nav":"24.05650"},{"date":"17-04-2015","nav":"24.04610"},{"date":"16-04-2015","nav":"24.04590"},{"date":"15-04-2015","nav":"24.04480"},{"date":"13-04-2015","nav":"24.03490"},{"date":"10-04-2015","nav":"24.01880"},{"date":"09-04-2015","nav":"24.01560"},{"date":"08-04-2015","nav":"23.99890"},{"date":"07-04-2015","nav":"24.00190"},{"date":"06-04-2015","nav":"24.00200"},{"date":"31-03-2015","nav":"23.95540"},{"date":"30-03-2015","nav":"23.91340"},{"date":"27-03-2015","nav":"23.89540"},{"date":"26-03-2015","nav":"23.87770"},{"date":"25-03-2015","nav":"23.88150"},{"date":"24-03-2015","nav":"23.88190"},{"date":"23-03-2015","nav":"23.88010"},{"date":"20-03-2015","nav":"23.86670"},{"date":"19-03-2015","nav":"23.85660"},{"date":"18-03-2015","nav":"23.83990"},{"date":"17-03-2015","nav":"23.83960"},{"date":"16-03-2015","nav":"23.82830"},{"date":"13-03-2015","nav":"23.81440"},{"date":"12-03-2015","nav":"23.83900"},{"date":"11-03-2015","nav":"23.82220"},{"date":"10-03-2015","nav":"23.82300"},{"date":"09-03-2015","nav":"23.83080"},{"date":"05-03-2015","nav":"23.83180"},{"date":"04-03-2015","nav":"23.83270"},{"date":"03-03-2015","nav":"23.77840"},{"date":"02-03-2015","nav":"23.79020"},{"date":"27-02-2015","nav":"23.78320"},{"date":"26-02-2015","nav":"23.77660"},{"date":"25-02-2015","nav":"23.77950"},{"date":"24-02-2015","nav":"23.76550"},{"date":"23-02-2015","nav":"23.75270"},{"date":"20-02-2015","nav":"23.73560"},{"date":"18-02-2015","nav":"23.71250"},{"date":"16-02-2015","nav":"23.70270"},{"date":"13-02-2015","nav":"23.69020"},{"date":"12-02-2015","nav":"23.65750"},{"date":"11-02-2015","nav":"23.66870"},{"date":"10-02-2015","nav":"23.67190"},{"date":"09-02-2015","nav":"23.67050"},{"date":"06-02-2015","nav":"23.67580"},{"date":"05-02-2015","nav":"23.67240"},{"date":"04-02-2015","nav":"23.67000"},{"date":"03-02-2015","nav":"23.67680"},{"date":"02-02-2015","nav":"23.70520"},{"date":"30-01-2015","nav":"23.67470"},{"date":"29-01-2015","nav":"23.66690"},{"date":"28-01-2015","nav":"23.66490"},{"date":"27-01-2015","nav":"23.65220"},{"date":"23-01-2015","nav":"23.63330"},{"date":"22-01-2015","nav":"23.62440"},{"date":"21-01-2015","nav":"23.62410"},{"date":"20-01-2015","nav":"23.59790"},{"date":"19-01-2015","nav":"23.58910"},{"date":"16-01-2015","nav":"23.58090"},{"date":"15-01-2015","nav":"23.55190"},{"date":"14-01-2015","nav":"23.48200"},{"date":"13-01-2015","nav":"23.48020"},{"date":"12-01-2015","nav":"23.45210"},{"date":"09-01-2015","nav":"23.41700"},{"date":"08-01-2015","nav":"23.40260"},{"date":"07-01-2015","nav":"23.38940"},{"date":"06-01-2015","nav":"23.36620"},{"date":"05-01-2015","nav":"23.37670"},{"date":"02-01-2015","nav":"23.36740"},{"date":"01-01-2015","nav":"23.37030"},{"date":"31-12-2014","nav":"23.36820"},{"date":"30-12-2014","nav":"23.34980"},{"date":"29-12-2014","nav":"23.32260"},{"date":"26-12-2014","nav":"23.29480"},{"date":"24-12-2014","nav":"23.29710"},{"date":"23-12-2014","nav":"23.30130"},{"date":"22-12-2014","nav":"23.28950"},{"date":"19-12-2014","nav":"23.27450"},{"date":"18-12-2014","nav":"23.28990"},{"date":"17-12-2014","nav":"23.26940"},{"date":"16-12-2014","nav":"23.27050"},{"date":"15-12-2014","nav":"23.36270"},{"date":"12-12-2014","nav":"23.35070"},{"date":"11-12-2014","nav":"23.32490"},{"date":"10-12-2014","nav":"23.30400"},{"date":"09-12-2014","nav":"23.30800"},{"date":"08-12-2014","nav":"23.29370"},{"date":"05-12-2014","nav":"23.26870"},{"date":"04-12-2014","nav":"23.25410"},{"date":"03-12-2014","nav":"23.25140"},{"date":"02-12-2014","nav":"23.24240"},{"date":"01-12-2014","nav":"23.18980"},{"date":"28-11-2014","nav":"23.16160"},{"date":"27-11-2014","nav":"23.12240"},{"date":"26-11-2014","nav":"23.11720"},{"date":"25-11-2014","nav":"23.11230"},{"date":"24-11-2014","nav":"23.10350"},{"date":"21-11-2014","nav":"23.08410"},{"date":"20-11-2014","nav":"23.07900"},{"date":"19-11-2014","nav":"23.07500"},{"date":"18-11-2014","nav":"23.06840"},{"date":"17-11-2014","nav":"23.05090"},{"date":"14-11-2014","nav":"23.01710"},{"date":"13-11-2014","nav":"23.01180"},{"date":"12-11-2014","nav":"23.04520"},{"date":"11-11-2014","nav":"23.03510"},{"date":"10-11-2014","nav":"23.03250"},{"date":"07-11-2014","nav":"22.99530"},{"date":"05-11-2014","nav":"22.99100"},{"date":"03-11-2014","nav":"22.92980"},{"date":"31-10-2014","nav":"22.89470"},{"date":"30-10-2014","nav":"22.87390"},{"date":"29-10-2014","nav":"22.85000"},{"date":"28-10-2014","nav":"22.83760"},{"date":"27-10-2014","nav":"22.83150"},{"date":"22-10-2014","nav":"22.78120"},{"date":"21-10-2014","nav":"22.75960"},{"date":"20-10-2014","nav":"22.74600"},{"date":"17-10-2014","nav":"22.71400"},{"date":"16-10-2014","nav":"22.71130"},{"date":"14-10-2014","nav":"22.66660"},{"date":"13-10-2014","nav":"22.64850"},{"date":"10-10-2014","nav":"22.61970"},{"date":"09-10-2014","nav":"22.59660"},{"date":"08-10-2014","nav":"22.61340"},{"date":"07-10-2014","nav":"22.58430"},{"date":"01-10-2014","nav":"22.52990"},{"date":"30-09-2014","nav":"22.51630"},{"date":"29-09-2014","nav":"22.52090"},{"date":"26-09-2014","nav":"22.52600"},{"date":"25-09-2014","nav":"22.49170"},{"date":"24-09-2014","nav":"22.48550"},{"date":"23-09-2014","nav":"22.48140"},{"date":"22-09-2014","nav":"22.48840"},{"date":"19-09-2014","nav":"22.46090"},{"date":"18-09-2014","nav":"22.45730"},{"date":"17-09-2014","nav":"22.43090"},{"date":"16-09-2014","nav":"22.42350"},{"date":"15-09-2014","nav":"22.41380"},{"date":"12-09-2014","nav":"22.39810"},{"date":"11-09-2014","nav":"22.38960"},{"date":"10-09-2014","nav":"22.37630"},{"date":"09-09-2014","nav":"22.37860"},{"date":"08-09-2014","nav":"22.37960"},{"date":"05-09-2014","nav":"22.35110"},{"date":"04-09-2014","nav":"22.34010"},{"date":"03-09-2014","nav":"22.34090"},{"date":"02-09-2014","nav":"22.32830"},{"date":"01-09-2014","nav":"22.31960"},{"date":"28-08-2014","nav":"22.29550"},{"date":"27-08-2014","nav":"22.29100"},{"date":"26-08-2014","nav":"22.27990"},{"date":"25-08-2014","nav":"22.26950"},{"date":"22-08-2014","nav":"22.26550"},{"date":"21-08-2014","nav":"22.26360"},{"date":"20-08-2014","nav":"22.27040"},{"date":"19-08-2014","nav":"22.23450"},{"date":"14-08-2014","nav":"22.20530"},{"date":"13-08-2014","nav":"22.18300"},{"date":"12-08-2014","nav":"22.14970"},{"date":"11-08-2014","nav":"22.15140"},{"date":"08-08-2014","nav":"22.12250"},{"date":"07-08-2014","nav":"22.13340"},{"date":"06-08-2014","nav":"22.11820"},{"date":"05-08-2014","nav":"22.14430"},{"date":"04-08-2014","nav":"22.18410"},{"date":"01-08-2014","nav":"22.16680"},{"date":"31-07-2014","nav":"22.17770"},{"date":"30-07-2014","nav":"22.16670"},{"date":"28-07-2014","nav":"22.17800"},{"date":"25-07-2014","nav":"22.17610"},{"date":"24-07-2014","nav":"22.17150"},{"date":"23-07-2014","nav":"22.14920"},{"date":"22-07-2014","nav":"22.11910"},{"date":"21-07-2014","nav":"22.09620"},{"date":"18-07-2014","nav":"22.05390"},{"date":"17-07-2014","nav":"22.05410"},{"date":"16-07-2014","nav":"22.04380"},{"date":"15-07-2014","nav":"22.02760"},{"date":"14-07-2014","nav":"22.00690"},{"date":"11-07-2014","nav":"22.02020"},{"date":"10-07-2014","nav":"22.08130"},{"date":"09-07-2014","nav":"22.08010"},{"date":"08-07-2014","nav":"22.08450"},{"date":"07-07-2014","nav":"22.08900"},{"date":"04-07-2014","nav":"22.08360"},{"date":"03-07-2014","nav":"22.07820"},{"date":"02-07-2014","nav":"22.07520"},{"date":"30-06-2014","nav":"22.03050"},{"date":"27-06-2014","nav":"22.01200"},{"date":"26-06-2014","nav":"22.01760"},{"date":"25-06-2014","nav":"22.01280"},{"date":"24-06-2014","nav":"22.00300"},{"date":"23-06-2014","nav":"21.99210"},{"date":"20-06-2014","nav":"21.99630"},{"date":"19-06-2014","nav":"22.00690"},{"date":"18-06-2014","nav":"22.01490"},{"date":"17-06-2014","nav":"22.02990"},{"date":"16-06-2014","nav":"22.01590"},{"date":"13-06-2014","nav":"22.02690"},{"date":"12-06-2014","nav":"22.02720"},{"date":"11-06-2014","nav":"22.02510"},{"date":"10-06-2014","nav":"22.02000"},{"date":"09-06-2014","nav":"22.02290"},{"date":"06-06-2014","nav":"22.00210"},{"date":"05-06-2014","nav":"21.99400"},{"date":"04-06-2014","nav":"21.98030"},{"date":"03-06-2014","nav":"21.96190"},{"date":"02-06-2014","nav":"21.93550"},{"date":"30-05-2014","nav":"21.92470"},{"date":"29-05-2014","nav":"21.91690"},{"date":"28-05-2014","nav":"21.90450"},{"date":"27-05-2014","nav":"21.90070"},{"date":"26-05-2014","nav":"21.89260"},{"date":"23-05-2014","nav":"21.88530"},{"date":"22-05-2014","nav":"21.85680"},{"date":"21-05-2014","nav":"21.85020"},{"date":"20-05-2014","nav":"21.83610"},{"date":"19-05-2014","nav":"21.83250"},{"date":"16-05-2014","nav":"21.82480"},{"date":"15-05-2014","nav":"21.79130"},{"date":"13-05-2014","nav":"21.77650"},{"date":"12-05-2014","nav":"21.77800"},{"date":"09-05-2014","nav":"21.75150"},{"date":"08-05-2014","nav":"21.73110"},{"date":"07-05-2014","nav":"21.72480"},{"date":"06-05-2014","nav":"21.71810"},{"date":"05-05-2014","nav":"21.71530"},{"date":"02-05-2014","nav":"21.68480"},{"date":"30-04-2014","nav":"21.66810"},{"date":"29-04-2014","nav":"21.64840"},{"date":"28-04-2014","nav":"21.63570"},{"date":"25-04-2014","nav":"21.62230"},{"date":"23-04-2014","nav":"21.60970"},{"date":"22-04-2014","nav":"21.59350"},{"date":"21-04-2014","nav":"21.57370"},{"date":"17-04-2014","nav":"21.54250"},{"date":"16-04-2014","nav":"21.52660"},{"date":"15-04-2014","nav":"21.51090"},{"date":"11-04-2014","nav":"21.49140"},{"date":"10-04-2014","nav":"21.47530"},{"date":"09-04-2014","nav":"21.46810"},{"date":"07-04-2014","nav":"21.46700"},{"date":"04-04-2014","nav":"21.45100"},{"date":"03-04-2014","nav":"21.47140"},{"date":"02-04-2014","nav":"21.46930"},{"date":"28-03-2014","nav":"21.46250"},{"date":"27-03-2014","nav":"21.43540"},{"date":"26-03-2014","nav":"21.43060"},{"date":"25-03-2014","nav":"21.43600"},{"date":"24-03-2014","nav":"21.43120"},{"date":"21-03-2014","nav":"21.38680"},{"date":"20-03-2014","nav":"21.36010"},{"date":"19-03-2014","nav":"21.35040"},{"date":"18-03-2014","nav":"21.34010"},{"date":"14-03-2014","nav":"21.31960"},{"date":"13-03-2014","nav":"21.31280"},{"date":"12-03-2014","nav":"21.30430"},{"date":"11-03-2014","nav":"21.29190"},{"date":"10-03-2014","nav":"21.27390"},{"date":"07-03-2014","nav":"21.25490"},{"date":"06-03-2014","nav":"21.24190"},{"date":"05-03-2014","nav":"21.23380"},{"date":"04-03-2014","nav":"21.21730"},{"date":"03-03-2014","nav":"21.21910"},{"date":"28-02-2014","nav":"21.20930"},{"date":"26-02-2014","nav":"21.18940"},{"date":"25-02-2014","nav":"21.19150"},{"date":"24-02-2014","nav":"21.18460"},{"date":"21-02-2014","nav":"21.18070"},{"date":"20-02-2014","nav":"21.17200"},{"date":"18-02-2014","nav":"21.16240"},{"date":"17-02-2014","nav":"21.15080"},{"date":"14-02-2014","nav":"21.13510"},{"date":"13-02-2014","nav":"21.13440"},{"date":"12-02-2014","nav":"21.14610"},{"date":"11-02-2014","nav":"21.16180"},{"date":"10-02-2014","nav":"21.17520"},{"date":"07-02-2014","nav":"21.15830"},{"date":"06-02-2014","nav":"21.15540"},{"date":"05-02-2014","nav":"21.14320"},{"date":"04-02-2014","nav":"21.13210"},{"date":"03-02-2014","nav":"21.11070"},{"date":"31-01-2014","nav":"21.09460"},{"date":"30-01-2014","nav":"21.08510"},{"date":"29-01-2014","nav":"21.10720"},{"date":"28-01-2014","nav":"21.11630"},{"date":"27-01-2014","nav":"21.13760"},{"date":"24-01-2014","nav":"21.13740"},{"date":"23-01-2014","nav":"21.16120"},{"date":"22-01-2014","nav":"21.17070"},{"date":"21-01-2014","nav":"21.19900"},{"date":"20-01-2014","nav":"21.19130"},{"date":"17-01-2014","nav":"21.13330"},{"date":"16-01-2014","nav":"21.12350"},{"date":"15-01-2014","nav":"21.10960"},{"date":"13-01-2014","nav":"21.06530"},{"date":"10-01-2014","nav":"21.02590"},{"date":"09-01-2014","nav":"21.00610"},{"date":"08-01-2014","nav":"20.99960"},{"date":"07-01-2014","nav":"21.00510"},{"date":"06-01-2014","nav":"21.00290"},{"date":"03-01-2014","nav":"20.97070"},{"date":"02-01-2014","nav":"20.96290"},{"date":"01-01-2014","nav":"20.94700"},{"date":"31-12-2013","nav":"20.94680"},{"date":"30-12-2013","nav":"20.92730"},{"date":"27-12-2013","nav":"20.89080"},{"date":"26-12-2013","nav":"20.90470"},{"date":"24-12-2013","nav":"20.89760"},{"date":"23-12-2013","nav":"20.90880"},{"date":"20-12-2013","nav":"20.91590"},{"date":"19-12-2013","nav":"20.92780"},{"date":"18-12-2013","nav":"20.88470"},{"date":"17-12-2013","nav":"20.83570"},{"date":"16-12-2013","nav":"20.84380"},{"date":"13-12-2013","nav":"20.82190"},{"date":"12-12-2013","nav":"20.86370"},{"date":"11-12-2013","nav":"20.85340"},{"date":"10-12-2013","nav":"20.84430"},{"date":"09-12-2013","nav":"20.82990"},{"date":"06-12-2013","nav":"20.86360"},{"date":"05-12-2013","nav":"20.88380"},{"date":"04-12-2013","nav":"20.87060"},{"date":"03-12-2013","nav":"20.87250"},{"date":"02-12-2013","nav":"20.87040"},{"date":"29-11-2013","nav":"20.84970"},{"date":"28-11-2013","nav":"20.85660"},{"date":"27-11-2013","nav":"20.84910"},{"date":"26-11-2013","nav":"20.81730"},{"date":"25-11-2013","nav":"20.79160"},{"date":"22-11-2013","nav":"20.77210"},{"date":"21-11-2013","nav":"20.77430"},{"date":"20-11-2013","nav":"20.78470"},{"date":"19-11-2013","nav":"20.78610"},{"date":"18-11-2013","nav":"20.74850"},{"date":"14-11-2013","nav":"20.71150"},{"date":"13-11-2013","nav":"20.73450"},{"date":"12-11-2013","nav":"20.69020"},{"date":"11-11-2013","nav":"20.72680"},{"date":"08-11-2013","nav":"20.72370"},{"date":"07-11-2013","nav":"20.75810"},{"date":"06-11-2013","nav":"20.77960"},{"date":"05-11-2013","nav":"20.80120"},{"date":"01-11-2013","nav":"20.78900"},{"date":"31-10-2013","nav":"20.80230"},{"date":"30-10-2013","nav":"20.80980"},{"date":"29-10-2013","nav":"20.81280"},{"date":"28-10-2013","nav":"20.76520"},{"date":"25-10-2013","nav":"20.77190"},{"date":"24-10-2013","nav":"20.76890"},{"date":"23-10-2013","nav":"20.75590"},{"date":"22-10-2013","nav":"20.75940"},{"date":"21-10-2013","nav":"20.75720"},{"date":"18-10-2013","nav":"20.75660"},{"date":"17-10-2013","nav":"20.72400"},{"date":"15-10-2013","nav":"20.68120"},{"date":"14-10-2013","nav":"20.73680"},{"date":"11-10-2013","nav":"20.75950"},{"date":"10-10-2013","nav":"20.77850"},{"date":"09-10-2013","nav":"20.76150"},{"date":"08-10-2013","nav":"20.76090"},{"date":"07-10-2013","nav":"20.65660"},{"date":"04-10-2013","nav":"20.64900"},{"date":"03-10-2013","nav":"20.60890"},{"date":"01-10-2013","nav":"20.56410"},{"date":"30-09-2013","nav":"20.54850"},{"date":"27-09-2013","nav":"20.53920"},{"date":"26-09-2013","nav":"20.52300"},{"date":"25-09-2013","nav":"20.49210"},{"date":"24-09-2013","nav":"20.47090"},{"date":"23-09-2013","nav":"20.48530"},{"date":"20-09-2013","nav":"20.55800"},{"date":"19-09-2013","nav":"20.65440"},{"date":"18-09-2013","nav":"20.55150"},{"date":"17-09-2013","nav":"20.48760"},{"date":"16-09-2013","nav":"20.48280"},{"date":"13-09-2013","nav":"20.43880"},{"date":"12-09-2013","nav":"20.43340"},{"date":"11-09-2013","nav":"20.44650"},{"date":"10-09-2013","nav":"20.42900"},{"date":"06-09-2013","nav":"20.37220"},{"date":"05-09-2013","nav":"20.43480"},{"date":"04-09-2013","nav":"20.35030"},{"date":"03-09-2013","nav":"20.26990"},{"date":"02-09-2013","nav":"20.29140"},{"date":"30-08-2013","nav":"20.18650"},{"date":"29-08-2013","nav":"20.11990"},{"date":"28-08-2013","nav":"20.06290"},{"date":"27-08-2013","nav":"20.16550"},{"date":"26-08-2013","nav":"20.32650"},{"date":"23-08-2013","nav":"20.32970"},{"date":"22-08-2013","nav":"20.31790"},{"date":"21-08-2013","nav":"20.29980"},{"date":"20-08-2013","nav":"20.04600"},{"date":"19-08-2013","nav":"19.94450"},{"date":"16-08-2013","nav":"20.13560"},{"date":"14-08-2013","nav":"20.22680"},{"date":"13-08-2013","nav":"20.28060"},{"date":"12-08-2013","nav":"20.33360"},{"date":"08-08-2013","nav":"20.40470"},{"date":"07-08-2013","nav":"20.36680"},{"date":"06-08-2013","nav":"20.33380"},{"date":"05-08-2013","nav":"20.35400"},{"date":"02-08-2013","nav":"20.30870"},{"date":"01-08-2013","nav":"20.33160"},{"date":"31-07-2013","nav":"20.26610"},{"date":"30-07-2013","nav":"20.29410"},{"date":"29-07-2013","nav":"20.32240"},{"date":"26-07-2013","nav":"20.31520"},{"date":"25-07-2013","nav":"20.27290"},{"date":"24-07-2013","nav":"20.21690"},{"date":"23-07-2013","nav":"20.29680"},{"date":"22-07-2013","nav":"20.38500"},{"date":"19-07-2013","nav":"20.41050"},{"date":"18-07-2013","nav":"20.37640"},{"date":"17-07-2013","nav":"20.29990"},{"date":"16-07-2013","nav":"20.31550"},{"date":"15-07-2013","nav":"20.63630"},{"date":"12-07-2013","nav":"20.64550"},{"date":"11-07-2013","nav":"20.64620"},{"date":"10-07-2013","nav":"20.63290"},{"date":"09-07-2013","nav":"20.63740"},{"date":"08-07-2013","nav":"20.63010"},{"date":"05-07-2013","nav":"20.64550"},{"date":"04-07-2013","nav":"20.64440"},{"date":"03-07-2013","nav":"20.61510"},{"date":"02-07-2013","nav":"20.64280"},{"date":"28-06-2013","nav":"20.62510"},{"date":"27-06-2013","nav":"20.55600"},{"date":"26-06-2013","nav":"20.56130"},{"date":"25-06-2013","nav":"20.59120"},{"date":"24-06-2013","nav":"20.59670"},{"date":"21-06-2013","nav":"20.63230"},{"date":"20-06-2013","nav":"20.63790"},{"date":"19-06-2013","nav":"20.68920"},{"date":"18-06-2013","nav":"20.68820"},{"date":"17-06-2013","nav":"20.66900"},{"date":"14-06-2013","nav":"20.63020"},{"date":"13-06-2013","nav":"20.61990"},{"date":"12-06-2013","nav":"20.61410"},{"date":"11-06-2013","nav":"20.62150"},{"date":"10-06-2013","nav":"20.65180"},{"date":"07-06-2013","nav":"20.65630"},{"date":"06-06-2013","nav":"20.67120"},{"date":"05-06-2013","nav":"20.66360"},{"date":"04-06-2013","nav":"20.65150"},{"date":"03-06-2013","nav":"20.63870"},{"date":"31-05-2013","nav":"20.61720"},{"date":"30-05-2013","nav":"20.63170"},{"date":"29-05-2013","nav":"20.63080"},{"date":"28-05-2013","nav":"20.65470"},{"date":"27-05-2013","nav":"20.65850"},{"date":"24-05-2013","nav":"20.65040"},{"date":"23-05-2013","nav":"20.63860"},{"date":"22-05-2013","nav":"20.65310"},{"date":"21-05-2013","nav":"20.65590"},{"date":"20-05-2013","nav":"20.64270"},{"date":"17-05-2013","nav":"20.65020"},{"date":"16-05-2013","nav":"20.63340"},{"date":"15-05-2013","nav":"20.64330"},{"date":"14-05-2013","nav":"20.60560"},{"date":"13-05-2013","nav":"20.55540"},{"date":"10-05-2013","nav":"20.54280"},{"date":"09-05-2013","nav":"20.54250"},{"date":"08-05-2013","nav":"20.50900"},{"date":"07-05-2013","nav":"20.48040"},{"date":"06-05-2013","nav":"20.47330"},{"date":"03-05-2013","nav":"20.44540"},{"date":"02-05-2013","nav":"20.44710"},{"date":"30-04-2013","nav":"20.41050"},{"date":"29-04-2013","nav":"20.38360"},{"date":"26-04-2013","nav":"20.36670"},{"date":"25-04-2013","nav":"20.36360"},{"date":"23-04-2013","nav":"20.34540"},{"date":"22-04-2013","nav":"20.33680"},{"date":"18-04-2013","nav":"20.31400"},{"date":"17-04-2013","nav":"20.29580"},{"date":"16-04-2013","nav":"20.28550"},{"date":"15-04-2013","nav":"20.27120"},{"date":"12-04-2013","nav":"20.25270"},{"date":"10-04-2013","nav":"20.23340"},{"date":"09-04-2013","nav":"20.22470"},{"date":"08-04-2013","nav":"20.22250"},{"date":"05-04-2013","nav":"20.19970"},{"date":"04-04-2013","nav":"20.19680"},{"date":"03-04-2013","nav":"20.18300"},{"date":"02-04-2013","nav":"20.16690"},{"date":"28-03-2013","nav":"20.11730"},{"date":"26-03-2013","nav":"20.10470"},{"date":"25-03-2013","nav":"20.10480"},{"date":"22-03-2013","nav":"20.08000"},{"date":"21-03-2013","nav":"20.07910"},{"date":"20-03-2013","nav":"20.07060"},{"date":"19-03-2013","nav":"20.06990"},{"date":"18-03-2013","nav":"20.07260"},{"date":"15-03-2013","nav":"20.06630"},{"date":"14-03-2013","nav":"20.05340"},{"date":"13-03-2013","nav":"20.02200"},{"date":"12-03-2013","nav":"20.01160"},{"date":"11-03-2013","nav":"20.01050"},{"date":"08-03-2013","nav":"20.00010"},{"date":"07-03-2013","nav":"19.99410"},{"date":"06-03-2013","nav":"19.98210"},{"date":"05-03-2013","nav":"19.96610"},{"date":"04-03-2013","nav":"19.95900"},{"date":"01-03-2013","nav":"19.94450"},{"date":"28-02-2013","nav":"19.93630"},{"date":"27-02-2013","nav":"19.94020"},{"date":"26-02-2013","nav":"19.93430"},{"date":"25-02-2013","nav":"19.93340"},{"date":"22-02-2013","nav":"19.92070"},{"date":"21-02-2013","nav":"19.92230"},{"date":"20-02-2013","nav":"19.91970"},{"date":"18-02-2013","nav":"19.90510"},{"date":"15-02-2013","nav":"19.89390"},{"date":"14-02-2013","nav":"19.89600"},{"date":"13-02-2013","nav":"19.89720"},{"date":"12-02-2013","nav":"19.88810"},{"date":"11-02-2013","nav":"19.89120"},{"date":"08-02-2013","nav":"19.88070"},{"date":"07-02-2013","nav":"19.86560"},{"date":"06-02-2013","nav":"19.83560"},{"date":"05-02-2013","nav":"19.83120"},{"date":"04-02-2013","nav":"19.82820"},{"date":"01-02-2013","nav":"19.83170"},{"date":"31-01-2013","nav":"19.83500"},{"date":"30-01-2013","nav":"19.85010"},{"date":"29-01-2013","nav":"19.86280"},{"date":"28-01-2013","nav":"19.84610"},{"date":"24-01-2013","nav":"19.82340"},{"date":"23-01-2013","nav":"19.82070"},{"date":"22-01-2013","nav":"19.82460"},{"date":"21-01-2013","nav":"19.82090"},{"date":"18-01-2013","nav":"19.80710"},{"date":"17-01-2013","nav":"19.80960"},{"date":"16-01-2013","nav":"19.79380"},{"date":"15-01-2013","nav":"19.82110"},{"date":"14-01-2013","nav":"19.82840"},{"date":"11-01-2013","nav":"19.78560"},{"date":"10-01-2013","nav":"19.77150"},{"date":"09-01-2013","nav":"19.75370"},{"date":"08-01-2013","nav":"19.74750"},{"date":"07-01-2013","nav":"19.74280"},{"date":"04-01-2013","nav":"19.72230"},{"date":"03-01-2013","nav":"19.70240"},{"date":"02-01-2013","nav":"19.68130"}],"status":"SUCCESS"}