{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Medium Duration Fund","scheme_code":118404,"scheme_name":"BANDHAN Bond Fund - Medium Term Plan-Direct Plan-Fortnightly IDCW","isin_growth":"INF194K01T83","isin_div_reinvestment":"INF194K01T75"},"data":[{"date":"24-11-2025","nav":"10.26590"},{"date":"21-11-2025","nav":"10.26280"},{"date":"20-11-2025","nav":"10.25950"},{"date":"19-11-2025","nav":"10.25660"},{"date":"18-11-2025","nav":"10.27690"},{"date":"17-11-2025","nav":"10.27530"},{"date":"14-11-2025","nav":"10.27470"},{"date":"13-11-2025","nav":"10.27910"},{"date":"12-11-2025","nav":"10.27770"},{"date":"11-11-2025","nav":"10.27400"},{"date":"10-11-2025","nav":"10.27340"},{"date":"07-11-2025","nav":"10.26750"},{"date":"06-11-2025","nav":"10.26710"},{"date":"04-11-2025","nav":"10.26700"},{"date":"03-11-2025","nav":"10.25560"},{"date":"31-10-2025","nav":"10.24570"},{"date":"30-10-2025","nav":"10.24180"},{"date":"29-10-2025","nav":"10.25580"},{"date":"28-10-2025","nav":"10.25140"},{"date":"27-10-2025","nav":"10.25220"},{"date":"24-10-2025","nav":"10.25150"},{"date":"23-10-2025","nav":"10.25120"},{"date":"20-10-2025","nav":"10.28530"},{"date":"17-10-2025","nav":"10.27590"},{"date":"16-10-2025","nav":"10.27550"},{"date":"15-10-2025","nav":"10.27490"},{"date":"14-10-2025","nav":"10.26910"},{"date":"13-10-2025","nav":"10.26670"},{"date":"10-10-2025","nav":"10.26160"},{"date":"09-10-2025","nav":"10.26010"},{"date":"08-10-2025","nav":"10.26360"},{"date":"07-10-2025","nav":"10.29860"},{"date":"06-10-2025","nav":"10.29310"},{"date":"03-10-2025","nav":"10.28860"},{"date":"01-10-2025","nav":"10.26280"},{"date":"30-09-2025","nav":"10.24340"},{"date":"26-09-2025","nav":"10.25390"},{"date":"25-09-2025","nav":"10.25570"},{"date":"24-09-2025","nav":"10.25760"},{"date":"23-09-2025","nav":"10.30240"},{"date":"22-09-2025","nav":"10.29840"},{"date":"19-09-2025","nav":"10.29500"},{"date":"18-09-2025","nav":"10.28210"},{"date":"17-09-2025","nav":"10.28570"},{"date":"16-09-2025","nav":"10.27350"},{"date":"15-09-2025","nav":"10.26710"},{"date":"12-09-2025","nav":"10.26130"},{"date":"11-09-2025","nav":"10.25990"},{"date":"10-09-2025","nav":"10.25820"},{"date":"09-09-2025","nav":"10.25740"},{"date":"05-09-2025","nav":"10.25010"},{"date":"04-09-2025","nav":"10.23770"},{"date":"03-09-2025","nav":"10.22710"},{"date":"02-09-2025","nav":"10.21760"},{"date":"01-09-2025","nav":"10.21180"},{"date":"31-08-2025","nav":"10.21280"},{"date":"29-08-2025","nav":"10.21080"},{"date":"28-08-2025","nav":"10.22620"},{"date":"26-08-2025","nav":"10.19390"},{"date":"25-08-2025","nav":"10.20940"},{"date":"22-08-2025","nav":"10.21970"},{"date":"21-08-2025","nav":"10.22410"},{"date":"20-08-2025","nav":"10.23160"},{"date":"19-08-2025","nav":"10.21910"},{"date":"18-08-2025","nav":"10.22510"},{"date":"14-08-2025","nav":"10.24400"},{"date":"13-08-2025","nav":"10.21950"},{"date":"12-08-2025","nav":"10.21770"},{"date":"11-08-2025","nav":"10.23160"},{"date":"08-08-2025","nav":"10.24240"},{"date":"07-08-2025","nav":"10.25070"},{"date":"06-08-2025","nav":"10.24670"},{"date":"05-08-2025","nav":"10.27380"},{"date":"04-08-2025","nav":"10.27570"},{"date":"01-08-2025","nav":"10.25720"},{"date":"31-07-2025","nav":"10.25400"},{"date":"30-07-2025","nav":"10.25840"},{"date":"29-07-2025","nav":"10.27170"},{"date":"28-07-2025","nav":"10.26860"},{"date":"25-07-2025","nav":"10.27270"},{"date":"24-07-2025","nav":"10.28190"},{"date":"23-07-2025","nav":"10.28360"},{"date":"22-07-2025","nav":"10.28130"},{"date":"21-07-2025","nav":"10.28150"},{"date":"18-07-2025","nav":"10.27350"},{"date":"17-07-2025","nav":"10.26830"},{"date":"16-07-2025","nav":"10.26260"},{"date":"15-07-2025","nav":"10.27870"},{"date":"14-07-2025","nav":"10.27700"},{"date":"11-07-2025","nav":"10.27660"},{"date":"10-07-2025","nav":"10.26940"},{"date":"09-07-2025","nav":"10.26860"},{"date":"08-07-2025","nav":"10.27000"},{"date":"07-07-2025","nav":"10.27470"},{"date":"04-07-2025","nav":"10.26670"},{"date":"03-07-2025","nav":"10.26540"},{"date":"02-07-2025","nav":"10.25950"},{"date":"01-07-2025","nav":"10.25320"},{"date":"30-06-2025","nav":"10.23980"},{"date":"27-06-2025","nav":"10.22830"},{"date":"26-06-2025","nav":"10.23510"},{"date":"25-06-2025","nav":"10.23210"},{"date":"24-06-2025","nav":"10.24060"},{"date":"23-06-2025","nav":"10.22330"},{"date":"20-06-2025","nav":"10.22420"},{"date":"19-06-2025","nav":"10.22410"},{"date":"18-06-2025","nav":"10.23920"},{"date":"17-06-2025","nav":"10.24160"},{"date":"16-06-2025","nav":"10.23870"},{"date":"13-06-2025","nav":"10.22090"},{"date":"12-06-2025","nav":"10.22640"},{"date":"11-06-2025","nav":"10.21760"},{"date":"10-06-2025","nav":"10.23160"},{"date":"09-06-2025","nav":"10.25640"},{"date":"06-06-2025","nav":"10.26940"},{"date":"05-06-2025","nav":"10.26590"},{"date":"04-06-2025","nav":"10.25930"},{"date":"03-06-2025","nav":"10.29150"},{"date":"02-06-2025","nav":"10.28450"},{"date":"31-05-2025","nav":"10.28100"},{"date":"30-05-2025","nav":"10.27940"},{"date":"29-05-2025","nav":"10.28480"},{"date":"28-05-2025","nav":"10.28720"},{"date":"27-05-2025","nav":"10.28130"},{"date":"26-05-2025","nav":"10.28050"},{"date":"23-05-2025","nav":"10.27410"},{"date":"22-05-2025","nav":"10.26990"},{"date":"21-05-2025","nav":"10.27430"},{"date":"20-05-2025","nav":"10.33350"},{"date":"19-05-2025","nav":"10.32320"},{"date":"16-05-2025","nav":"10.31360"},{"date":"15-05-2025","nav":"10.29990"},{"date":"14-05-2025","nav":"10.29030"},{"date":"13-05-2025","nav":"10.27290"},{"date":"09-05-2025","nav":"10.25010"},{"date":"08-05-2025","nav":"10.23870"},{"date":"07-05-2025","nav":"10.26360"},{"date":"06-05-2025","nav":"10.28210"},{"date":"05-05-2025","nav":"10.28820"},{"date":"02-05-2025","nav":"10.27330"},{"date":"30-04-2025","nav":"10.26690"},{"date":"29-04-2025","nav":"10.26920"},{"date":"28-04-2025","nav":"10.25010"},{"date":"25-04-2025","nav":"10.25320"},{"date":"24-04-2025","nav":"10.26410"},{"date":"23-04-2025","nav":"10.25880"},{"date":"22-04-2025","nav":"10.35590"},{"date":"21-04-2025","nav":"10.35520"},{"date":"17-04-2025","nav":"10.33410"},{"date":"16-04-2025","nav":"10.31790"},{"date":"15-04-2025","nav":"10.30490"},{"date":"11-04-2025","nav":"10.28790"},{"date":"09-04-2025","nav":"10.27600"},{"date":"08-04-2025","nav":"10.35690"},{"date":"07-04-2025","nav":"10.34990"},{"date":"04-04-2025","nav":"10.35260"},{"date":"03-04-2025","nav":"10.33660"},{"date":"02-04-2025","nav":"10.33930"},{"date":"31-03-2025","nav":"10.29750"},{"date":"28-03-2025","nav":"10.29320"},{"date":"27-03-2025","nav":"10.28120"},{"date":"26-03-2025","nav":"10.27280"},{"date":"25-03-2025","nav":"10.32440"},{"date":"24-03-2025","nav":"10.32000"},{"date":"21-03-2025","nav":"10.31330"},{"date":"20-03-2025","nav":"10.30340"},{"date":"19-03-2025","nav":"10.28880"},{"date":"18-03-2025","nav":"10.28160"},{"date":"17-03-2025","nav":"10.27640"},{"date":"13-03-2025","nav":"10.26800"},{"date":"12-03-2025","nav":"10.26510"},{"date":"11-03-2025","nav":"10.28740"},{"date":"10-03-2025","nav":"10.28330"},{"date":"07-03-2025","nav":"10.28120"},{"date":"06-03-2025","nav":"10.27880"},{"date":"05-03-2025","nav":"10.26530"},{"date":"04-03-2025","nav":"10.25800"},{"date":"03-03-2025","nav":"10.25950"},{"date":"28-02-2025","nav":"10.25950"},{"date":"27-02-2025","nav":"10.25990"},{"date":"25-02-2025","nav":"10.28250"},{"date":"24-02-2025","nav":"10.28020"},{"date":"21-02-2025","nav":"10.27440"},{"date":"20-02-2025","nav":"10.27300"},{"date":"18-02-2025","nav":"10.27320"},{"date":"17-02-2025","nav":"10.26850"},{"date":"14-02-2025","nav":"10.26230"},{"date":"13-02-2025","nav":"10.25750"},{"date":"12-02-2025","nav":"10.26080"},{"date":"11-02-2025","nav":"10.27920"},{"date":"10-02-2025","nav":"10.27340"},{"date":"07-02-2025","nav":"10.27160"},{"date":"06-02-2025","nav":"10.28320"},{"date":"05-02-2025","nav":"10.27840"},{"date":"04-02-2025","nav":"10.27220"},{"date":"03-02-2025","nav":"10.27080"},{"date":"31-01-2025","nav":"10.25960"},{"date":"30-01-2025","nav":"10.26360"},{"date":"29-01-2025","nav":"10.25970"},{"date":"28-01-2025","nav":"10.33580"},{"date":"27-01-2025","nav":"10.33530"},{"date":"24-01-2025","nav":"10.31740"},{"date":"23-01-2025","nav":"10.31010"},{"date":"22-01-2025","nav":"10.31030"},{"date":"21-01-2025","nav":"10.30340"},{"date":"20-01-2025","nav":"10.29560"},{"date":"17-01-2025","nav":"10.28670"},{"date":"16-01-2025","nav":"10.28890"},{"date":"15-01-2025","nav":"10.26600"},{"date":"14-01-2025","nav":"10.25610"},{"date":"13-01-2025","nav":"10.25280"},{"date":"10-01-2025","nav":"10.27570"},{"date":"09-01-2025","nav":"10.27430"},{"date":"08-01-2025","nav":"10.27310"},{"date":"07-01-2025","nav":"10.27910"},{"date":"06-01-2025","nav":"10.27380"},{"date":"03-01-2025","nav":"10.26130"},{"date":"02-01-2025","nav":"10.25590"},{"date":"01-01-2025","nav":"10.25650"},{"date":"31-12-2024","nav":"10.27750"},{"date":"30-12-2024","nav":"10.26590"},{"date":"27-12-2024","nav":"10.25910"},{"date":"26-12-2024","nav":"10.26030"},{"date":"24-12-2024","nav":"10.26090"},{"date":"23-12-2024","nav":"10.26020"},{"date":"20-12-2024","nav":"10.25160"},{"date":"19-12-2024","nav":"10.25210"},{"date":"18-12-2024","nav":"10.26250"},{"date":"17-12-2024","nav":"10.27380"},{"date":"16-12-2024","nav":"10.27800"},{"date":"13-12-2024","nav":"10.27340"},{"date":"12-12-2024","nav":"10.26980"},{"date":"11-12-2024","nav":"10.27290"},{"date":"10-12-2024","nav":"10.27470"},{"date":"09-12-2024","nav":"10.27030"},{"date":"06-12-2024","nav":"10.25560"},{"date":"05-12-2024","nav":"10.27230"},{"date":"04-12-2024","nav":"10.27030"},{"date":"03-12-2024","nav":"10.32050"},{"date":"02-12-2024","nav":"10.31770"},{"date":"30-11-2024","nav":"10.29870"},{"date":"29-11-2024","nav":"10.29690"},{"date":"28-11-2024","nav":"10.27550"},{"date":"27-11-2024","nav":"10.27340"},{"date":"26-11-2024","nav":"10.26930"},{"date":"25-11-2024","nav":"10.26850"},{"date":"22-11-2024","nav":"10.25550"},{"date":"21-11-2024","nav":"10.25720"},{"date":"19-11-2024","nav":"10.27660"},{"date":"18-11-2024","nav":"10.26980"},{"date":"14-11-2024","nav":"10.26000"},{"date":"13-11-2024","nav":"10.26810"},{"date":"12-11-2024","nav":"10.27040"},{"date":"11-11-2024","nav":"10.27200"},{"date":"08-11-2024","nav":"10.26850"},{"date":"07-11-2024","nav":"10.26230"},{"date":"06-11-2024","nav":"10.25920"},{"date":"05-11-2024","nav":"10.28340"},{"date":"04-11-2024","nav":"10.28100"},{"date":"31-10-2024","nav":"10.27480"},{"date":"30-10-2024","nav":"10.27680"},{"date":"29-10-2024","nav":"10.27050"},{"date":"28-10-2024","nav":"10.26220"},{"date":"25-10-2024","nav":"10.26290"},{"date":"24-10-2024","nav":"10.26750"},{"date":"23-10-2024","nav":"10.26680"},{"date":"22-10-2024","nav":"10.27460"},{"date":"21-10-2024","nav":"10.27320"},{"date":"18-10-2024","nav":"10.27560"},{"date":"17-10-2024","nav":"10.28340"},{"date":"16-10-2024","nav":"10.28530"},{"date":"15-10-2024","nav":"10.28640"},{"date":"14-10-2024","nav":"10.28060"},{"date":"11-10-2024","nav":"10.27400"},{"date":"10-10-2024","nav":"10.27330"},{"date":"09-10-2024","nav":"10.27480"},{"date":"08-10-2024","nav":"10.28180"},{"date":"07-10-2024","nav":"10.26630"},{"date":"04-10-2024","nav":"10.26590"},{"date":"03-10-2024","nav":"10.28520"},{"date":"01-10-2024","nav":"10.29440"},{"date":"30-09-2024","nav":"10.28220"},{"date":"27-09-2024","nav":"10.27290"},{"date":"26-09-2024","nav":"10.28020"},{"date":"25-09-2024","nav":"10.27000"},{"date":"24-09-2024","nav":"10.31840"},{"date":"23-09-2024","nav":"10.31530"},{"date":"20-09-2024","nav":"10.31070"},{"date":"19-09-2024","nav":"10.30940"},{"date":"17-09-2024","nav":"10.29910"},{"date":"16-09-2024","nav":"10.30210"},{"date":"13-09-2024","nav":"10.28590"},{"date":"12-09-2024","nav":"10.27650"},{"date":"11-09-2024","nav":"10.26950"},{"date":"10-09-2024","nav":"10.28830"},{"date":"09-09-2024","nav":"10.28390"},{"date":"06-09-2024","nav":"10.27720"},{"date":"05-09-2024","nav":"10.27580"},{"date":"04-09-2024","nav":"10.27340"},{"date":"03-09-2024","nav":"10.26900"},{"date":"02-09-2024","nav":"10.26400"},{"date":"31-08-2024","nav":"10.26570"},{"date":"30-08-2024","nav":"10.26390"},{"date":"29-08-2024","nav":"10.26300"},{"date":"28-08-2024","nav":"10.26260"},{"date":"27-08-2024","nav":"10.29490"},{"date":"26-08-2024","nav":"10.29620"},{"date":"23-08-2024","nav":"10.28650"},{"date":"22-08-2024","nav":"10.28630"},{"date":"21-08-2024","nav":"10.28430"},{"date":"20-08-2024","nav":"10.28140"},{"date":"19-08-2024","nav":"10.27740"},{"date":"16-08-2024","nav":"10.26970"},{"date":"14-08-2024","nav":"10.26710"},{"date":"13-08-2024","nav":"10.30130"},{"date":"12-08-2024","nav":"10.29970"},{"date":"09-08-2024","nav":"10.29440"},{"date":"08-08-2024","nav":"10.29510"},{"date":"07-08-2024","nav":"10.29470"},{"date":"06-08-2024","nav":"10.29070"},{"date":"05-08-2024","nav":"10.29280"},{"date":"02-08-2024","nav":"10.27390"},{"date":"01-08-2024","nav":"10.26820"},{"date":"31-07-2024","nav":"10.26170"},{"date":"30-07-2024","nav":"10.30610"},{"date":"29-07-2024","nav":"10.30970"},{"date":"26-07-2024","nav":"10.29940"},{"date":"25-07-2024","nav":"10.28800"},{"date":"24-07-2024","nav":"10.28080"},{"date":"23-07-2024","nav":"10.27600"},{"date":"22-07-2024","nav":"10.27380"},{"date":"19-07-2024","nav":"10.26920"},{"date":"18-07-2024","nav":"10.26610"},{"date":"16-07-2024","nav":"10.30870"},{"date":"15-07-2024","nav":"10.30100"},{"date":"12-07-2024","nav":"10.29360"},{"date":"11-07-2024","nav":"10.29100"},{"date":"10-07-2024","nav":"10.28770"},{"date":"09-07-2024","nav":"10.28100"},{"date":"08-07-2024","nav":"10.27830"},{"date":"05-07-2024","nav":"10.27160"},{"date":"04-07-2024","nav":"10.26960"},{"date":"03-07-2024","nav":"10.26560"},{"date":"02-07-2024","nav":"10.28300"},{"date":"01-07-2024","nav":"10.27800"},{"date":"30-06-2024","nav":"10.27580"},{"date":"28-06-2024","nav":"10.27210"},{"date":"27-06-2024","nav":"10.27210"},{"date":"26-06-2024","nav":"10.27160"},{"date":"25-06-2024","nav":"10.27600"},{"date":"24-06-2024","nav":"10.27810"},{"date":"21-06-2024","nav":"10.27240"},{"date":"20-06-2024","nav":"10.26680"},{"date":"19-06-2024","nav":"10.26540"},{"date":"18-06-2024","nav":"10.30890"},{"date":"14-06-2024","nav":"10.30270"},{"date":"13-06-2024","nav":"10.30000"},{"date":"12-06-2024","nav":"10.29230"},{"date":"11-06-2024","nav":"10.29050"},{"date":"10-06-2024","nav":"10.28430"},{"date":"07-06-2024","nav":"10.28110"},{"date":"06-06-2024","nav":"10.27770"},{"date":"05-06-2024","nav":"10.26830"},{"date":"04-06-2024","nav":"10.26890"},{"date":"03-06-2024","nav":"10.29690"},{"date":"31-05-2024","nav":"10.28130"},{"date":"30-05-2024","nav":"10.27650"},{"date":"29-05-2024","nav":"10.27230"},{"date":"28-05-2024","nav":"10.27580"},{"date":"27-05-2024","nav":"10.27910"},{"date":"24-05-2024","nav":"10.27300"},{"date":"22-05-2024","nav":"10.27060"},{"date":"21-05-2024","nav":"10.30370"},{"date":"17-05-2024","nav":"10.28600"},{"date":"16-05-2024","nav":"10.29070"},{"date":"15-05-2024","nav":"10.28280"},{"date":"14-05-2024","nav":"10.27500"},{"date":"13-05-2024","nav":"10.26970"},{"date":"10-05-2024","nav":"10.26230"},{"date":"09-05-2024","nav":"10.25540"},{"date":"08-05-2024","nav":"10.25330"},{"date":"07-05-2024","nav":"10.30040"},{"date":"06-05-2024","nav":"10.30160"},{"date":"03-05-2024","nav":"10.28220"},{"date":"02-05-2024","nav":"10.27600"},{"date":"30-04-2024","nav":"10.26300"},{"date":"29-04-2024","nav":"10.26220"},{"date":"26-04-2024","nav":"10.25490"},{"date":"25-04-2024","nav":"10.25430"},{"date":"24-04-2024","nav":"10.25570"},{"date":"23-04-2024","nav":"10.27050"},{"date":"22-04-2024","nav":"10.26410"},{"date":"19-04-2024","nav":"10.25050"},{"date":"18-04-2024","nav":"10.26250"},{"date":"16-04-2024","nav":"10.25550"},{"date":"15-04-2024","nav":"10.26300"},{"date":"12-04-2024","nav":"10.25310"},{"date":"10-04-2024","nav":"10.27110"},{"date":"08-04-2024","nav":"10.28010"},{"date":"05-04-2024","nav":"10.28760"},{"date":"04-04-2024","nav":"10.28930"},{"date":"03-04-2024","nav":"10.28370"},{"date":"02-04-2024","nav":"10.27950"},{"date":"31-03-2024","nav":"10.28830"},{"date":"28-03-2024","nav":"10.28380"},{"date":"27-03-2024","nav":"10.26900"},{"date":"26-03-2024","nav":"10.26150"},{"date":"22-03-2024","nav":"10.26090"},{"date":"21-03-2024","nav":"10.26600"},{"date":"20-03-2024","nav":"10.25300"},{"date":"19-03-2024","nav":"10.25010"},{"date":"18-03-2024","nav":"10.25370"},{"date":"15-03-2024","nav":"10.25650"},{"date":"14-03-2024","nav":"10.25890"},{"date":"13-03-2024","nav":"10.25890"},{"date":"12-03-2024","nav":"10.29800"},{"date":"11-03-2024","nav":"10.30090"},{"date":"07-03-2024","nav":"10.28640"},{"date":"06-03-2024","nav":"10.27760"},{"date":"05-03-2024","nav":"10.27230"},{"date":"04-03-2024","nav":"10.27030"},{"date":"01-03-2024","nav":"10.26340"},{"date":"29-02-2024","nav":"10.25860"},{"date":"28-02-2024","nav":"10.26010"},{"date":"27-02-2024","nav":"10.29690"},{"date":"26-02-2024","nav":"10.29590"},{"date":"23-02-2024","nav":"10.28660"},{"date":"22-02-2024","nav":"10.28980"},{"date":"21-02-2024","nav":"10.28860"},{"date":"20-02-2024","nav":"10.28020"},{"date":"16-02-2024","nav":"10.26690"},{"date":"15-02-2024","nav":"10.26770"},{"date":"14-02-2024","nav":"10.25590"},{"date":"13-02-2024","nav":"10.30120"},{"date":"12-02-2024","nav":"10.30090"},{"date":"09-02-2024","nav":"10.29630"},{"date":"08-02-2024","nav":"10.30220"},{"date":"07-02-2024","nav":"10.30330"},{"date":"06-02-2024","nav":"10.29280"},{"date":"05-02-2024","nav":"10.29370"},{"date":"02-02-2024","nav":"10.29840"},{"date":"01-02-2024","nav":"10.28850"},{"date":"31-01-2024","nav":"10.26410"},{"date":"30-01-2024","nav":"10.27700"},{"date":"29-01-2024","nav":"10.27310"},{"date":"25-01-2024","nav":"10.26370"},{"date":"24-01-2024","nav":"10.26090"},{"date":"23-01-2024","nav":"10.26150"},{"date":"19-01-2024","nav":"10.25160"},{"date":"18-01-2024","nav":"10.25350"},{"date":"17-01-2024","nav":"10.25850"},{"date":"16-01-2024","nav":"10.30870"},{"date":"15-01-2024","nav":"10.30810"},{"date":"12-01-2024","nav":"10.29450"},{"date":"11-01-2024","nav":"10.28980"},{"date":"10-01-2024","nav":"10.28570"},{"date":"09-01-2024","nav":"10.27860"},{"date":"08-01-2024","nav":"10.27570"},{"date":"05-01-2024","nav":"10.25930"},{"date":"04-01-2024","nav":"10.26400"},{"date":"03-01-2024","nav":"10.26520"},{"date":"02-01-2024","nav":"10.28080"},{"date":"01-01-2024","nav":"10.27980"},{"date":"29-12-2023","nav":"10.27890"},{"date":"28-12-2023","nav":"10.26410"},{"date":"27-12-2023","nav":"10.26220"},{"date":"26-12-2023","nav":"10.26620"},{"date":"22-12-2023","nav":"10.25900"},{"date":"21-12-2023","nav":"10.25730"},{"date":"20-12-2023","nav":"10.26130"},{"date":"19-12-2023","nav":"10.33710"},{"date":"18-12-2023","nav":"10.33790"},{"date":"15-12-2023","nav":"10.33630"},{"date":"14-12-2023","nav":"10.31620"},{"date":"13-12-2023","nav":"10.27640"},{"date":"12-12-2023","nav":"10.26690"},{"date":"11-12-2023","nav":"10.26470"},{"date":"08-12-2023","nav":"10.26380"},{"date":"07-12-2023","nav":"10.26930"},{"date":"06-12-2023","nav":"10.26740"},{"date":"05-12-2023","nav":"10.29650"},{"date":"04-12-2023","nav":"10.28870"},{"date":"01-12-2023","nav":"10.27150"},{"date":"30-11-2023","nav":"10.27710"},{"date":"29-11-2023","nav":"10.28180"},{"date":"28-11-2023","nav":"10.27270"},{"date":"24-11-2023","nav":"10.26170"},{"date":"23-11-2023","nav":"10.26750"},{"date":"22-11-2023","nav":"10.26670"},{"date":"21-11-2023","nav":"10.28990"},{"date":"20-11-2023","nav":"10.29750"},{"date":"17-11-2023","nav":"10.30400"},{"date":"16-11-2023","nav":"10.29730"},{"date":"15-11-2023","nav":"10.29730"},{"date":"13-11-2023","nav":"10.27270"},{"date":"10-11-2023","nav":"10.26020"},{"date":"09-11-2023","nav":"10.27060"},{"date":"08-11-2023","nav":"10.26930"},{"date":"07-11-2023","nav":"10.29320"},{"date":"06-11-2023","nav":"10.28660"},{"date":"03-11-2023","nav":"10.27510"},{"date":"02-11-2023","nav":"10.26860"},{"date":"01-11-2023","nav":"10.25160"},{"date":"31-10-2023","nav":"10.25270"},{"date":"30-10-2023","nav":"10.24810"},{"date":"27-10-2023","nav":"10.24820"},{"date":"26-10-2023","nav":"10.23660"},{"date":"25-10-2023","nav":"10.24150"},{"date":"23-10-2023","nav":"10.22360"},{"date":"20-10-2023","nav":"10.22720"},{"date":"19-10-2023","nav":"10.22010"},{"date":"18-10-2023","nav":"10.22400"},{"date":"17-10-2023","nav":"10.23300"},{"date":"16-10-2023","nav":"10.22410"},{"date":"13-10-2023","nav":"10.22150"},{"date":"12-10-2023","nav":"10.22480"},{"date":"11-10-2023","nav":"10.21910"},{"date":"10-10-2023","nav":"10.19850"},{"date":"09-10-2023","nav":"10.18450"},{"date":"06-10-2023","nav":"10.20050"},{"date":"05-10-2023","nav":"10.24750"},{"date":"04-10-2023","nav":"10.23730"},{"date":"03-10-2023","nav":"10.23930"},{"date":"29-09-2023","nav":"10.24280"},{"date":"27-09-2023","nav":"10.25720"},{"date":"26-09-2023","nav":"10.30610"},{"date":"25-09-2023","nav":"10.30770"},{"date":"22-09-2023","nav":"10.30610"},{"date":"21-09-2023","nav":"10.30690"},{"date":"20-09-2023","nav":"10.29930"},{"date":"18-09-2023","nav":"10.29670"},{"date":"15-09-2023","nav":"10.28800"},{"date":"14-09-2023","nav":"10.30960"},{"date":"13-09-2023","nav":"10.28450"},{"date":"12-09-2023","nav":"10.25780"},{"date":"11-09-2023","nav":"10.25370"},{"date":"08-09-2023","nav":"10.26620"},{"date":"07-09-2023","nav":"10.27540"},{"date":"06-09-2023","nav":"10.26570"},{"date":"05-09-2023","nav":"10.26560"},{"date":"04-09-2023","nav":"10.26230"},{"date":"01-09-2023","nav":"10.26530"},{"date":"31-08-2023","nav":"10.26680"},{"date":"30-08-2023","nav":"10.25980"},{"date":"29-08-2023","nav":"10.27730"},{"date":"28-08-2023","nav":"10.27610"},{"date":"25-08-2023","nav":"10.26180"},{"date":"24-08-2023","nav":"10.26410"},{"date":"23-08-2023","nav":"10.26320"},{"date":"22-08-2023","nav":"10.25200"},{"date":"21-08-2023","nav":"10.24970"},{"date":"18-08-2023","nav":"10.24190"},{"date":"17-08-2023","nav":"10.22850"},{"date":"14-08-2023","nav":"10.24220"},{"date":"11-08-2023","nav":"10.23890"},{"date":"10-08-2023","nav":"10.25360"},{"date":"09-08-2023","nav":"10.24540"},{"date":"08-08-2023","nav":"10.24720"},{"date":"07-08-2023","nav":"10.23270"},{"date":"04-08-2023","nav":"10.23120"},{"date":"03-08-2023","nav":"10.22760"},{"date":"02-08-2023","nav":"10.24260"},{"date":"01-08-2023","nav":"10.24030"},{"date":"31-07-2023","nav":"10.22970"},{"date":"28-07-2023","nav":"10.23040"},{"date":"27-07-2023","nav":"10.24400"},{"date":"26-07-2023","nav":"10.25210"},{"date":"25-07-2023","nav":"10.24670"},{"date":"24-07-2023","nav":"10.25700"},{"date":"21-07-2023","nav":"10.24560"},{"date":"20-07-2023","nav":"10.24980"},{"date":"19-07-2023","nav":"10.25350"},{"date":"18-07-2023","nav":"10.29070"},{"date":"17-07-2023","nav":"10.27840"},{"date":"14-07-2023","nav":"10.26820"},{"date":"13-07-2023","nav":"10.27150"},{"date":"12-07-2023","nav":"10.24900"},{"date":"11-07-2023","nav":"10.25840"},{"date":"10-07-2023","nav":"10.23570"},{"date":"07-07-2023","nav":"10.22760"},{"date":"06-07-2023","nav":"10.23240"},{"date":"05-07-2023","nav":"10.24730"},{"date":"04-07-2023","nav":"10.23800"},{"date":"03-07-2023","nav":"10.23910"},{"date":"30-06-2023","nav":"10.23620"},{"date":"28-06-2023","nav":"10.25630"},{"date":"27-06-2023","nav":"10.25500"},{"date":"26-06-2023","nav":"10.25170"},{"date":"23-06-2023","nav":"10.24300"},{"date":"22-06-2023","nav":"10.24040"},{"date":"21-06-2023","nav":"10.25020"},{"date":"20-06-2023","nav":"10.25090"},{"date":"19-06-2023","nav":"10.24940"},{"date":"16-06-2023","nav":"10.25050"},{"date":"15-06-2023","nav":"10.24430"},{"date":"14-06-2023","nav":"10.25170"},{"date":"13-06-2023","nav":"10.25740"},{"date":"12-06-2023","nav":"10.25090"},{"date":"09-06-2023","nav":"10.23680"},{"date":"08-06-2023","nav":"10.23640"},{"date":"07-06-2023","nav":"10.25510"},{"date":"06-06-2023","nav":"10.29230"},{"date":"05-06-2023","nav":"10.28360"},{"date":"02-06-2023","nav":"10.28750"},{"date":"01-06-2023","nav":"10.28360"},{"date":"31-05-2023","nav":"10.27550"},{"date":"30-05-2023","nav":"10.26220"},{"date":"29-05-2023","nav":"10.25930"},{"date":"26-05-2023","nav":"10.26370"},{"date":"25-05-2023","nav":"10.26020"},{"date":"24-05-2023","nav":"10.26520"},{"date":"23-05-2023","nav":"10.30440"},{"date":"22-05-2023","nav":"10.31950"},{"date":"19-05-2023","nav":"10.29190"},{"date":"18-05-2023","nav":"10.29990"},{"date":"17-05-2023","nav":"10.30140"},{"date":"16-05-2023","nav":"10.29580"},{"date":"15-05-2023","nav":"10.28050"},{"date":"12-05-2023","nav":"10.27700"},{"date":"11-05-2023","nav":"10.26640"},{"date":"10-05-2023","nav":"10.26160"},{"date":"09-05-2023","nav":"10.28850"},{"date":"08-05-2023","nav":"10.28810"},{"date":"04-05-2023","nav":"10.29420"},{"date":"03-05-2023","nav":"10.29780"},{"date":"02-05-2023","nav":"10.26920"},{"date":"28-04-2023","nav":"10.26400"},{"date":"27-04-2023","nav":"10.26960"},{"date":"26-04-2023","nav":"10.26340"},{"date":"25-04-2023","nav":"10.31140"},{"date":"24-04-2023","nav":"10.30940"},{"date":"21-04-2023","nav":"10.29880"},{"date":"20-04-2023","nav":"10.28740"},{"date":"19-04-2023","nav":"10.27770"},{"date":"18-04-2023","nav":"10.27730"},{"date":"17-04-2023","nav":"10.26240"},{"date":"13-04-2023","nav":"10.26390"},{"date":"12-04-2023","nav":"10.26940"},{"date":"11-04-2023","nav":"10.33660"},{"date":"10-04-2023","nav":"10.33950"},{"date":"06-04-2023","nav":"10.33510"},{"date":"05-04-2023","nav":"10.29430"},{"date":"03-04-2023","nav":"10.27480"},{"date":"31-03-2023","nav":"10.27180"},{"date":"29-03-2023","nav":"10.27330"},{"date":"28-03-2023","nav":"10.31420"},{"date":"27-03-2023","nav":"10.32280"},{"date":"24-03-2023","nav":"10.32090"},{"date":"23-03-2023","nav":"10.30080"},{"date":"21-03-2023","nav":"10.28990"},{"date":"20-03-2023","nav":"10.30030"},{"date":"17-03-2023","nav":"10.28000"},{"date":"16-03-2023","nav":"10.27210"},{"date":"15-03-2023","nav":"10.26740"},{"date":"14-03-2023","nav":"10.32380"},{"date":"13-03-2023","nav":"10.32180"},{"date":"10-03-2023","nav":"10.27610"},{"date":"09-03-2023","nav":"10.26580"},{"date":"08-03-2023","nav":"10.25560"},{"date":"06-03-2023","nav":"10.27120"},{"date":"03-03-2023","nav":"10.26650"},{"date":"02-03-2023","nav":"10.25310"},{"date":"01-03-2023","nav":"10.25510"},{"date":"28-02-2023","nav":"10.24640"},{"date":"27-02-2023","nav":"10.24050"},{"date":"24-02-2023","nav":"10.24830"},{"date":"23-02-2023","nav":"10.25100"},{"date":"22-02-2023","nav":"10.24200"},{"date":"21-02-2023","nav":"10.25580"},{"date":"20-02-2023","nav":"10.26270"},{"date":"17-02-2023","nav":"10.25170"},{"date":"16-02-2023","nav":"10.26910"},{"date":"15-02-2023","nav":"10.26500"},{"date":"14-02-2023","nav":"10.25520"},{"date":"13-02-2023","nav":"10.26220"},{"date":"10-02-2023","nav":"10.26070"},{"date":"09-02-2023","nav":"10.26570"},{"date":"08-02-2023","nav":"10.26890"},{"date":"07-02-2023","nav":"10.29190"},{"date":"06-02-2023","nav":"10.28960"},{"date":"03-02-2023","nav":"10.29860"},{"date":"02-02-2023","nav":"10.29140"},{"date":"01-02-2023","nav":"10.29310"},{"date":"31-01-2023","nav":"10.26500"},{"date":"30-01-2023","nav":"10.25260"},{"date":"27-01-2023","nav":"10.26210"},{"date":"25-01-2023","nav":"10.27760"},{"date":"24-01-2023","nav":"10.27540"},{"date":"23-01-2023","nav":"10.27650"},{"date":"20-01-2023","nav":"10.26980"},{"date":"19-01-2023","nav":"10.28170"},{"date":"18-01-2023","nav":"10.26690"},{"date":"17-01-2023","nav":"10.30710"},{"date":"16-01-2023","nav":"10.30890"},{"date":"13-01-2023","nav":"10.31530"},{"date":"12-01-2023","nav":"10.30880"},{"date":"11-01-2023","nav":"10.29890"},{"date":"10-01-2023","nav":"10.28900"},{"date":"09-01-2023","nav":"10.27850"},{"date":"06-01-2023","nav":"10.25630"},{"date":"05-01-2023","nav":"10.26620"},{"date":"04-01-2023","nav":"10.26330"},{"date":"03-01-2023","nav":"10.26770"},{"date":"02-01-2023","nav":"10.26420"},{"date":"30-12-2022","nav":"10.26130"},{"date":"29-12-2022","nav":"10.26200"},{"date":"28-12-2022","nav":"10.25710"},{"date":"27-12-2022","nav":"10.25930"},{"date":"26-12-2022","nav":"10.25600"},{"date":"23-12-2022","nav":"10.25640"},{"date":"22-12-2022","nav":"10.25930"},{"date":"21-12-2022","nav":"10.26350"},{"date":"20-12-2022","nav":"10.26880"},{"date":"19-12-2022","nav":"10.27150"},{"date":"16-12-2022","nav":"10.26820"},{"date":"15-12-2022","nav":"10.26580"},{"date":"14-12-2022","nav":"10.26940"},{"date":"13-12-2022","nav":"10.26190"},{"date":"12-12-2022","nav":"10.25490"},{"date":"09-12-2022","nav":"10.24700"},{"date":"08-12-2022","nav":"10.24650"},{"date":"07-12-2022","nav":"10.25070"},{"date":"06-12-2022","nav":"10.30010"},{"date":"05-12-2022","nav":"10.30240"},{"date":"02-12-2022","nav":"10.30240"},{"date":"01-12-2022","nav":"10.30220"},{"date":"30-11-2022","nav":"10.27930"},{"date":"29-11-2022","nav":"10.28140"},{"date":"28-11-2022","nav":"10.28520"},{"date":"25-11-2022","nav":"10.26620"},{"date":"24-11-2022","nav":"10.27620"},{"date":"23-11-2022","nav":"10.25870"},{"date":"22-11-2022","nav":"10.31280"},{"date":"21-11-2022","nav":"10.30480"},{"date":"18-11-2022","nav":"10.30470"},{"date":"17-11-2022","nav":"10.31480"},{"date":"16-11-2022","nav":"10.31050"},{"date":"15-11-2022","nav":"10.31210"},{"date":"14-11-2022","nav":"10.29650"},{"date":"11-11-2022","nav":"10.29130"},{"date":"10-11-2022","nav":"10.25370"},{"date":"09-11-2022","nav":"10.23500"},{"date":"07-11-2022","nav":"10.21720"},{"date":"04-11-2022","nav":"10.20900"},{"date":"03-11-2022","nav":"10.20650"},{"date":"02-11-2022","nav":"10.22670"},{"date":"01-11-2022","nav":"10.21900"},{"date":"31-10-2022","nav":"10.20820"},{"date":"28-10-2022","nav":"10.21750"},{"date":"27-10-2022","nav":"10.22550"},{"date":"25-10-2022","nav":"10.20730"},{"date":"21-10-2022","nav":"10.17950"},{"date":"20-10-2022","nav":"10.18390"},{"date":"19-10-2022","nav":"10.18550"},{"date":"18-10-2022","nav":"10.19560"},{"date":"17-10-2022","nav":"10.20240"},{"date":"14-10-2022","nav":"10.16410"},{"date":"13-10-2022","nav":"10.17610"},{"date":"12-10-2022","nav":"10.16220"},{"date":"11-10-2022","nav":"10.16290"},{"date":"10-10-2022","nav":"10.15340"},{"date":"07-10-2022","nav":"10.15730"},{"date":"06-10-2022","nav":"10.17700"},{"date":"04-10-2022","nav":"10.19440"},{"date":"03-10-2022","nav":"10.16810"},{"date":"30-09-2022","nav":"10.17700"},{"date":"29-09-2022","nav":"10.16210"},{"date":"28-09-2022","nav":"10.14950"},{"date":"27-09-2022","nav":"10.15730"},{"date":"26-09-2022","nav":"10.13740"},{"date":"23-09-2022","nav":"10.14290"},{"date":"22-09-2022","nav":"10.16190"},{"date":"21-09-2022","nav":"10.19230"},{"date":"20-09-2022","nav":"10.18170"},{"date":"19-09-2022","nav":"10.19050"},{"date":"16-09-2022","nav":"10.18860"},{"date":"15-09-2022","nav":"10.20170"},{"date":"14-09-2022","nav":"10.23380"},{"date":"13-09-2022","nav":"10.25600"},{"date":"12-09-2022","nav":"10.24590"},{"date":"09-09-2022","nav":"10.24890"},{"date":"08-09-2022","nav":"10.24400"},{"date":"07-09-2022","nav":"10.23450"},{"date":"06-09-2022","nav":"10.23960"},{"date":"05-09-2022","nav":"10.23740"},{"date":"02-09-2022","nav":"10.23380"},{"date":"01-09-2022","nav":"10.23420"},{"date":"30-08-2022","nav":"10.23750"},{"date":"29-08-2022","nav":"10.22810"},{"date":"26-08-2022","nav":"10.23790"},{"date":"25-08-2022","nav":"10.22120"},{"date":"24-08-2022","nav":"10.22470"},{"date":"23-08-2022","nav":"10.23230"},{"date":"22-08-2022","nav":"10.23220"},{"date":"19-08-2022","nav":"10.23100"},{"date":"18-08-2022","nav":"10.24090"},{"date":"17-08-2022","nav":"10.25310"},{"date":"12-08-2022","nav":"10.21860"},{"date":"11-08-2022","nav":"10.22190"},{"date":"10-08-2022","nav":"10.20540"},{"date":"08-08-2022","nav":"10.19240"},{"date":"05-08-2022","nav":"10.19070"},{"date":"04-08-2022","nav":"10.22400"},{"date":"03-08-2022","nav":"10.19230"},{"date":"02-08-2022","nav":"10.21070"},{"date":"01-08-2022","nav":"10.20310"},{"date":"29-07-2022","nav":"10.18070"},{"date":"28-07-2022","nav":"10.16980"},{"date":"27-07-2022","nav":"10.15960"},{"date":"26-07-2022","nav":"10.14810"},{"date":"25-07-2022","nav":"10.15280"},{"date":"22-07-2022","nav":"10.14890"},{"date":"21-07-2022","nav":"10.13870"},{"date":"20-07-2022","nav":"10.12700"},{"date":"19-07-2022","nav":"10.12630"},{"date":"18-07-2022","nav":"10.11750"},{"date":"15-07-2022","nav":"10.11090"},{"date":"14-07-2022","nav":"10.12910"},{"date":"13-07-2022","nav":"10.13760"},{"date":"12-07-2022","nav":"10.10120"},{"date":"11-07-2022","nav":"10.09000"},{"date":"08-07-2022","nav":"10.09410"},{"date":"07-07-2022","nav":"10.10500"},{"date":"06-07-2022","nav":"10.12290"},{"date":"05-07-2022","nav":"10.09280"},{"date":"04-07-2022","nav":"10.09350"},{"date":"01-07-2022","nav":"10.06850"},{"date":"30-06-2022","nav":"10.05680"},{"date":"29-06-2022","nav":"10.04780"},{"date":"28-06-2022","nav":"10.04320"},{"date":"27-06-2022","nav":"10.05930"},{"date":"24-06-2022","nav":"10.04860"},{"date":"23-06-2022","nav":"10.05460"},{"date":"22-06-2022","nav":"10.05920"},{"date":"21-06-2022","nav":"10.03410"},{"date":"20-06-2022","nav":"10.04240"},{"date":"17-06-2022","nav":"9.99960"},{"date":"16-06-2022","nav":"9.97720"},{"date":"15-06-2022","nav":"9.98100"},{"date":"14-06-2022","nav":"9.98190"},{"date":"13-06-2022","nav":"9.97230"},{"date":"10-06-2022","nav":"10.00100"},{"date":"09-06-2022","nav":"10.01140"},{"date":"08-06-2022","nav":"10.00830"},{"date":"07-06-2022","nav":"9.97520"},{"date":"06-06-2022","nav":"9.97790"},{"date":"03-06-2022","nav":"9.99560"},{"date":"02-06-2022","nav":"10.00510"},{"date":"01-06-2022","nav":"10.01980"},{"date":"31-05-2022","nav":"10.02010"},{"date":"30-05-2022","nav":"10.02300"},{"date":"27-05-2022","nav":"10.03550"},{"date":"26-05-2022","nav":"10.05690"},{"date":"25-05-2022","nav":"10.06250"},{"date":"24-05-2022","nav":"10.04870"},{"date":"23-05-2022","nav":"10.02680"},{"date":"20-05-2022","nav":"10.00060"},{"date":"19-05-2022","nav":"10.01510"},{"date":"18-05-2022","nav":"10.01230"},{"date":"17-05-2022","nav":"10.01640"},{"date":"13-05-2022","nav":"10.01750"},{"date":"12-05-2022","nav":"10.02480"},{"date":"11-05-2022","nav":"10.02590"},{"date":"10-05-2022","nav":"9.99980"},{"date":"09-05-2022","nav":"9.95080"},{"date":"06-05-2022","nav":"9.94820"},{"date":"05-05-2022","nav":"9.99220"},{"date":"04-05-2022","nav":"10.04430"},{"date":"02-05-2022","nav":"10.17140"},{"date":"29-04-2022","nav":"10.16280"},{"date":"28-04-2022","nav":"10.16030"},{"date":"27-04-2022","nav":"10.18130"},{"date":"26-04-2022","nav":"10.18970"},{"date":"25-04-2022","nav":"10.19070"},{"date":"22-04-2022","nav":"10.15900"},{"date":"21-04-2022","nav":"10.17330"},{"date":"20-04-2022","nav":"10.18650"},{"date":"19-04-2022","nav":"10.17480"},{"date":"18-04-2022","nav":"10.16190"},{"date":"13-04-2022","nav":"10.13510"},{"date":"12-04-2022","nav":"10.17380"},{"date":"11-04-2022","nav":"10.18800"},{"date":"08-04-2022","nav":"10.20270"},{"date":"07-04-2022","nav":"10.27550"},{"date":"06-04-2022","nav":"10.26760"},{"date":"05-04-2022","nav":"10.26600"},{"date":"04-04-2022","nav":"10.26380"},{"date":"31-03-2022","nav":"10.27250"},{"date":"30-03-2022","nav":"10.27840"},{"date":"29-03-2022","nav":"10.27030"},{"date":"28-03-2022","nav":"10.26260"},{"date":"25-03-2022","nav":"10.27180"},{"date":"24-03-2022","nav":"10.26400"},{"date":"23-03-2022","nav":"10.26730"},{"date":"22-03-2022","nav":"10.26400"},{"date":"21-03-2022","nav":"10.28110"},{"date":"17-03-2022","nav":"10.28270"},{"date":"16-03-2022","nav":"10.26980"},{"date":"15-03-2022","nav":"10.27010"},{"date":"14-03-2022","nav":"10.25240"},{"date":"11-03-2022","nav":"10.24460"},{"date":"10-03-2022","nav":"10.25420"},{"date":"09-03-2022","nav":"10.23130"},{"date":"08-03-2022","nav":"10.22250"},{"date":"07-03-2022","nav":"10.22330"},{"date":"04-03-2022","nav":"10.24340"},{"date":"03-03-2022","nav":"10.23970"},{"date":"02-03-2022","nav":"10.23940"},{"date":"28-02-2022","nav":"10.24870"},{"date":"25-02-2022","nav":"10.24740"},{"date":"24-02-2022","nav":"10.24150"},{"date":"23-02-2022","nav":"10.24840"},{"date":"22-02-2022","nav":"10.24910"},{"date":"21-02-2022","nav":"10.25990"},{"date":"18-02-2022","nav":"10.26230"},{"date":"17-02-2022","nav":"10.25980"},{"date":"16-02-2022","nav":"10.25430"},{"date":"15-02-2022","nav":"10.33030"},{"date":"14-02-2022","nav":"10.33610"},{"date":"11-02-2022","nav":"10.32960"},{"date":"10-02-2022","nav":"10.30780"},{"date":"09-02-2022","nav":"10.25050"},{"date":"08-02-2022","nav":"10.24170"},{"date":"04-02-2022","nav":"10.20720"},{"date":"03-02-2022","nav":"10.20560"},{"date":"02-02-2022","nav":"10.20940"},{"date":"01-02-2022","nav":"10.23300"},{"date":"31-01-2022","nav":"10.27250"},{"date":"28-01-2022","nav":"10.24040"},{"date":"27-01-2022","nav":"10.23660"},{"date":"25-01-2022","nav":"10.25760"},{"date":"24-01-2022","nav":"10.24900"},{"date":"21-01-2022","nav":"10.24430"},{"date":"20-01-2022","nav":"10.24680"},{"date":"19-01-2022","nav":"10.24030"},{"date":"18-01-2022","nav":"10.24100"},{"date":"17-01-2022","nav":"10.23930"},{"date":"14-01-2022","nav":"10.25510"},{"date":"13-01-2022","nav":"10.25210"},{"date":"12-01-2022","nav":"10.23050"},{"date":"11-01-2022","nav":"10.23560"},{"date":"10-01-2022","nav":"10.22620"},{"date":"07-01-2022","nav":"10.23990"},{"date":"06-01-2022","nav":"10.24280"},{"date":"05-01-2022","nav":"10.25030"},{"date":"04-01-2022","nav":"10.24880"},{"date":"03-01-2022","nav":"10.27030"},{"date":"31-12-2021","nav":"10.26590"},{"date":"30-12-2021","nav":"10.25950"},{"date":"29-12-2021","nav":"10.26210"},{"date":"28-12-2021","nav":"10.25550"},{"date":"27-12-2021","nav":"10.25640"},{"date":"24-12-2021","nav":"10.25300"},{"date":"23-12-2021","nav":"10.25390"},{"date":"22-12-2021","nav":"10.25360"},{"date":"21-12-2021","nav":"10.25370"},{"date":"20-12-2021","nav":"10.26470"},{"date":"17-12-2021","nav":"10.26880"},{"date":"16-12-2021","nav":"10.27010"},{"date":"15-12-2021","nav":"10.26910"},{"date":"14-12-2021","nav":"10.26950"},{"date":"13-12-2021","nav":"10.26780"},{"date":"10-12-2021","nav":"10.26600"},{"date":"09-12-2021","nav":"10.26690"},{"date":"08-12-2021","nav":"10.26640"},{"date":"07-12-2021","nav":"10.27070"},{"date":"06-12-2021","nav":"10.27250"},{"date":"03-12-2021","nav":"10.26900"},{"date":"02-12-2021","nav":"10.27000"},{"date":"01-12-2021","nav":"10.26850"},{"date":"30-11-2021","nav":"10.27180"},{"date":"29-11-2021","nav":"10.26930"},{"date":"26-11-2021","nav":"10.26660"},{"date":"25-11-2021","nav":"10.26170"},{"date":"24-11-2021","nav":"10.25980"},{"date":"23-11-2021","nav":"10.26620"},{"date":"22-11-2021","nav":"10.26680"},{"date":"18-11-2021","nav":"10.26350"},{"date":"17-11-2021","nav":"10.26150"},{"date":"16-11-2021","nav":"10.25650"},{"date":"15-11-2021","nav":"10.25880"},{"date":"12-11-2021","nav":"10.25240"},{"date":"11-11-2021","nav":"10.24870"},{"date":"10-11-2021","nav":"10.25600"},{"date":"09-11-2021","nav":"10.29790"},{"date":"08-11-2021","nav":"10.29500"},{"date":"03-11-2021","nav":"10.26990"},{"date":"02-11-2021","nav":"10.26780"},{"date":"01-11-2021","nav":"10.25610"},{"date":"29-10-2021","nav":"10.25310"},{"date":"28-10-2021","nav":"10.26290"},{"date":"27-10-2021","nav":"10.26590"},{"date":"26-10-2021","nav":"10.27100"},{"date":"25-10-2021","nav":"10.27280"},{"date":"22-10-2021","nav":"10.26650"},{"date":"21-10-2021","nav":"10.27020"},{"date":"20-10-2021","nav":"10.25790"},{"date":"18-10-2021","nav":"10.25540"},{"date":"14-10-2021","nav":"10.27280"},{"date":"13-10-2021","nav":"10.27410"},{"date":"12-10-2021","nav":"10.26640"},{"date":"11-10-2021","nav":"10.25830"},{"date":"08-10-2021","nav":"10.25690"},{"date":"07-10-2021","nav":"10.25760"},{"date":"06-10-2021","nav":"10.25520"},{"date":"05-10-2021","nav":"10.25850"},{"date":"04-10-2021","nav":"10.26130"},{"date":"01-10-2021","nav":"10.25830"},{"date":"30-09-2021","nav":"10.26340"},{"date":"29-09-2021","nav":"10.26690"},{"date":"28-09-2021","nav":"10.26450"},{"date":"27-09-2021","nav":"10.25600"},{"date":"24-09-2021","nav":"10.26520"},{"date":"23-09-2021","nav":"10.28460"},{"date":"22-09-2021","nav":"10.28180"},{"date":"21-09-2021","nav":"10.28340"},{"date":"20-09-2021","nav":"10.28800"},{"date":"17-09-2021","nav":"10.26920"},{"date":"16-09-2021","nav":"10.27070"},{"date":"15-09-2021","nav":"10.27080"},{"date":"14-09-2021","nav":"10.28180"},{"date":"13-09-2021","nav":"10.28260"},{"date":"09-09-2021","nav":"10.28490"},{"date":"08-09-2021","nav":"10.28120"},{"date":"07-09-2021","nav":"10.27800"},{"date":"06-09-2021","nav":"10.28500"},{"date":"03-09-2021","nav":"10.28200"},{"date":"02-09-2021","nav":"10.27890"},{"date":"01-09-2021","nav":"10.27230"},{"date":"31-08-2021","nav":"10.29270"},{"date":"30-08-2021","nav":"10.29010"},{"date":"27-08-2021","nav":"10.27460"},{"date":"26-08-2021","nav":"10.27140"},{"date":"25-08-2021","nav":"10.27390"},{"date":"24-08-2021","nav":"10.26860"},{"date":"23-08-2021","nav":"10.26920"},{"date":"20-08-2021","nav":"10.26710"},{"date":"18-08-2021","nav":"10.27390"},{"date":"17-08-2021","nav":"10.29160"},{"date":"13-08-2021","nav":"10.27350"},{"date":"12-08-2021","nav":"10.26920"},{"date":"11-08-2021","nav":"10.26480"},{"date":"10-08-2021","nav":"10.26250"},{"date":"09-08-2021","nav":"10.26280"},{"date":"06-08-2021","nav":"10.25030"},{"date":"05-08-2021","nav":"10.26690"},{"date":"04-08-2021","nav":"10.26470"},{"date":"03-08-2021","nav":"10.26140"},{"date":"02-08-2021","nav":"10.26020"},{"date":"30-07-2021","nav":"10.25190"},{"date":"29-07-2021","nav":"10.25420"},{"date":"28-07-2021","nav":"10.25610"},{"date":"27-07-2021","nav":"10.25940"},{"date":"26-07-2021","nav":"10.26200"},{"date":"23-07-2021","nav":"10.25400"},{"date":"22-07-2021","nav":"10.25250"},{"date":"20-07-2021","nav":"10.30340"},{"date":"19-07-2021","nav":"10.29460"},{"date":"16-07-2021","nav":"10.28370"},{"date":"15-07-2021","nav":"10.27520"},{"date":"14-07-2021","nav":"10.27050"},{"date":"13-07-2021","nav":"10.26240"},{"date":"12-07-2021","nav":"10.25470"},{"date":"09-07-2021","nav":"10.25730"},{"date":"08-07-2021","nav":"10.25800"},{"date":"07-07-2021","nav":"10.24470"},{"date":"06-07-2021","nav":"10.23600"},{"date":"05-07-2021","nav":"10.24650"},{"date":"02-07-2021","nav":"10.24380"},{"date":"01-07-2021","nav":"10.24690"},{"date":"30-06-2021","nav":"10.24240"},{"date":"29-06-2021","nav":"10.24550"},{"date":"28-06-2021","nav":"10.23970"},{"date":"25-06-2021","nav":"10.24260"},{"date":"24-06-2021","nav":"10.24810"},{"date":"23-06-2021","nav":"10.24420"},{"date":"22-06-2021","nav":"10.24440"},{"date":"21-06-2021","nav":"10.24530"},{"date":"18-06-2021","nav":"10.24690"},{"date":"17-06-2021","nav":"10.24180"},{"date":"16-06-2021","nav":"10.24190"},{"date":"15-06-2021","nav":"10.25060"},{"date":"14-06-2021","nav":"10.26730"},{"date":"11-06-2021","nav":"10.27060"},{"date":"10-06-2021","nav":"10.26640"},{"date":"09-06-2021","nav":"10.25960"},{"date":"08-06-2021","nav":"10.27410"},{"date":"07-06-2021","nav":"10.25970"},{"date":"04-06-2021","nav":"10.24820"},{"date":"03-06-2021","nav":"10.24820"},{"date":"02-06-2021","nav":"10.24240"},{"date":"01-06-2021","nav":"10.23740"},{"date":"31-05-2021","nav":"10.24020"},{"date":"28-05-2021","nav":"10.25140"},{"date":"27-05-2021","nav":"10.25340"},{"date":"25-05-2021","nav":"10.29680"},{"date":"24-05-2021","nav":"10.28410"},{"date":"21-05-2021","nav":"10.27880"},{"date":"20-05-2021","nav":"10.27500"},{"date":"19-05-2021","nav":"10.26960"},{"date":"18-05-2021","nav":"10.26760"},{"date":"17-05-2021","nav":"10.26610"},{"date":"14-05-2021","nav":"10.25960"},{"date":"12-05-2021","nav":"10.26250"},{"date":"11-05-2021","nav":"10.27200"},{"date":"10-05-2021","nav":"10.27120"},{"date":"07-05-2021","nav":"10.26930"},{"date":"06-05-2021","nav":"10.26680"},{"date":"05-05-2021","nav":"10.25540"},{"date":"04-05-2021","nav":"10.24440"},{"date":"03-05-2021","nav":"10.24980"},{"date":"30-04-2021","nav":"10.24300"},{"date":"29-04-2021","nav":"10.23940"},{"date":"28-04-2021","nav":"10.23950"},{"date":"27-04-2021","nav":"10.23770"},{"date":"26-04-2021","nav":"10.23820"},{"date":"23-04-2021","nav":"10.22130"},{"date":"22-04-2021","nav":"10.20270"},{"date":"20-04-2021","nav":"10.18940"},{"date":"19-04-2021","nav":"10.19020"},{"date":"16-04-2021","nav":"10.17470"},{"date":"15-04-2021","nav":"10.17450"},{"date":"12-04-2021","nav":"10.18190"},{"date":"09-04-2021","nav":"10.18560"},{"date":"08-04-2021","nav":"10.18810"},{"date":"07-04-2021","nav":"10.19300"},{"date":"06-04-2021","nav":"10.19080"},{"date":"05-04-2021","nav":"10.18690"},{"date":"31-03-2021","nav":"10.14860"},{"date":"30-03-2021","nav":"10.14520"},{"date":"26-03-2021","nav":"10.14240"},{"date":"25-03-2021","nav":"10.13420"},{"date":"24-03-2021","nav":"10.13680"},{"date":"23-03-2021","nav":"10.13220"},{"date":"22-03-2021","nav":"10.11400"},{"date":"19-03-2021","nav":"10.09490"},{"date":"18-03-2021","nav":"10.06890"},{"date":"17-03-2021","nav":"10.06540"},{"date":"16-03-2021","nav":"10.06400"},{"date":"15-03-2021","nav":"10.05510"},{"date":"12-03-2021","nav":"10.05200"},{"date":"10-03-2021","nav":"10.05150"},{"date":"09-03-2021","nav":"10.05040"},{"date":"08-03-2021","nav":"10.06190"},{"date":"05-03-2021","nav":"10.06490"},{"date":"04-03-2021","nav":"10.07930"},{"date":"03-03-2021","nav":"10.08090"},{"date":"02-03-2021","nav":"10.07990"},{"date":"01-03-2021","nav":"10.08120"},{"date":"26-02-2021","nav":"10.06850"},{"date":"25-02-2021","nav":"10.08310"},{"date":"24-02-2021","nav":"10.09230"},{"date":"23-02-2021","nav":"10.08380"},{"date":"22-02-2021","nav":"10.08400"},{"date":"18-02-2021","nav":"10.10590"},{"date":"17-02-2021","nav":"10.12380"},{"date":"16-02-2021","nav":"10.13120"},{"date":"15-02-2021","nav":"10.13130"},{"date":"12-02-2021","nav":"10.13480"},{"date":"11-02-2021","nav":"10.12630"},{"date":"10-02-2021","nav":"10.10780"},{"date":"09-02-2021","nav":"10.10040"},{"date":"08-02-2021","nav":"10.12230"},{"date":"05-02-2021","nav":"10.11870"},{"date":"04-02-2021","nav":"10.14450"},{"date":"03-02-2021","nav":"10.12920"},{"date":"02-02-2021","nav":"10.10510"},{"date":"01-02-2021","nav":"10.13450"},{"date":"29-01-2021","nav":"10.19960"},{"date":"28-01-2021","nav":"10.19840"},{"date":"27-01-2021","nav":"10.19320"},{"date":"25-01-2021","nav":"10.19640"},{"date":"22-01-2021","nav":"10.19640"},{"date":"21-01-2021","nav":"10.19480"},{"date":"20-01-2021","nav":"10.19870"},{"date":"19-01-2021","nav":"10.19090"},{"date":"18-01-2021","nav":"10.19090"},{"date":"15-01-2021","nav":"10.19310"},{"date":"14-01-2021","nav":"10.20330"},{"date":"13-01-2021","nav":"10.20690"},{"date":"12-01-2021","nav":"10.21400"},{"date":"11-01-2021","nav":"10.22780"},{"date":"08-01-2021","nav":"10.24820"},{"date":"07-01-2021","nav":"10.25470"},{"date":"06-01-2021","nav":"10.25180"},{"date":"05-01-2021","nav":"10.32250"},{"date":"04-01-2021","nav":"10.31600"},{"date":"01-01-2021","nav":"10.29400"},{"date":"31-12-2020","nav":"10.28880"},{"date":"30-12-2020","nav":"10.28360"},{"date":"29-12-2020","nav":"10.27550"},{"date":"28-12-2020","nav":"10.27260"},{"date":"24-12-2020","nav":"10.26200"},{"date":"23-12-2020","nav":"10.25920"},{"date":"22-12-2020","nav":"10.28010"},{"date":"21-12-2020","nav":"10.27200"},{"date":"18-12-2020","nav":"10.27520"},{"date":"17-12-2020","nav":"10.27620"},{"date":"16-12-2020","nav":"10.27410"},{"date":"15-12-2020","nav":"10.27340"},{"date":"14-12-2020","nav":"10.26620"},{"date":"11-12-2020","nav":"10.26170"},{"date":"10-12-2020","nav":"10.26970"},{"date":"09-12-2020","nav":"10.26830"},{"date":"08-12-2020","nav":"10.26860"},{"date":"07-12-2020","nav":"10.27470"},{"date":"04-12-2020","nav":"10.27670"},{"date":"03-12-2020","nav":"10.25460"},{"date":"02-12-2020","nav":"10.25380"},{"date":"01-12-2020","nav":"10.25730"},{"date":"27-11-2020","nav":"10.26190"},{"date":"26-11-2020","nav":"10.26730"},{"date":"25-11-2020","nav":"10.26490"},{"date":"24-11-2020","nav":"10.32330"},{"date":"23-11-2020","nav":"10.31490"},{"date":"20-11-2020","nav":"10.31150"},{"date":"19-11-2020","nav":"10.29620"},{"date":"18-11-2020","nav":"10.29480"},{"date":"17-11-2020","nav":"10.28710"},{"date":"13-11-2020","nav":"10.27830"},{"date":"12-11-2020","nav":"10.26440"},{"date":"11-11-2020","nav":"10.25810"},{"date":"10-11-2020","nav":"10.26890"},{"date":"09-11-2020","nav":"10.27500"},{"date":"06-11-2020","nav":"10.27800"},{"date":"05-11-2020","nav":"10.27220"},{"date":"04-11-2020","nav":"10.25800"},{"date":"03-11-2020","nav":"10.25130"},{"date":"02-11-2020","nav":"10.25530"},{"date":"29-10-2020","nav":"10.25220"},{"date":"28-10-2020","nav":"10.25640"},{"date":"27-10-2020","nav":"10.30410"},{"date":"26-10-2020","nav":"10.30880"},{"date":"23-10-2020","nav":"10.30180"},{"date":"22-10-2020","nav":"10.28510"},{"date":"21-10-2020","nav":"10.28950"},{"date":"20-10-2020","nav":"10.28490"},{"date":"19-10-2020","nav":"10.27650"},{"date":"16-10-2020","nav":"10.26070"},{"date":"15-10-2020","nav":"10.27340"},{"date":"14-10-2020","nav":"10.26410"},{"date":"13-10-2020","nav":"10.35150"},{"date":"12-10-2020","nav":"10.34820"},{"date":"09-10-2020","nav":"10.33140"},{"date":"08-10-2020","nav":"10.28740"},{"date":"07-10-2020","nav":"10.28310"},{"date":"06-10-2020","nav":"10.27420"},{"date":"05-10-2020","nav":"10.27280"},{"date":"01-10-2020","nav":"10.25700"},{"date":"30-09-2020","nav":"10.23530"},{"date":"29-09-2020","nav":"10.22000"},{"date":"28-09-2020","nav":"10.22250"},{"date":"25-09-2020","nav":"10.23050"},{"date":"24-09-2020","nav":"10.22990"},{"date":"23-09-2020","nav":"10.23070"},{"date":"22-09-2020","nav":"10.22410"},{"date":"21-09-2020","nav":"10.21950"},{"date":"18-09-2020","nav":"10.21270"},{"date":"17-09-2020","nav":"10.19980"},{"date":"16-09-2020","nav":"10.20880"},{"date":"15-09-2020","nav":"10.19410"},{"date":"14-09-2020","nav":"10.18870"},{"date":"11-09-2020","nav":"10.18180"},{"date":"10-09-2020","nav":"10.18980"},{"date":"09-09-2020","nav":"10.19980"},{"date":"08-09-2020","nav":"10.18850"},{"date":"07-09-2020","nav":"10.21920"},{"date":"04-09-2020","nav":"10.24310"},{"date":"03-09-2020","nav":"10.24220"},{"date":"02-09-2020","nav":"10.22640"},{"date":"01-09-2020","nav":"10.22930"},{"date":"31-08-2020","nav":"10.15670"},{"date":"28-08-2020","nav":"10.13380"},{"date":"27-08-2020","nav":"10.13550"},{"date":"26-08-2020","nav":"10.15110"},{"date":"25-08-2020","nav":"10.16780"},{"date":"24-08-2020","nav":"10.15850"},{"date":"21-08-2020","nav":"10.18480"},{"date":"20-08-2020","nav":"10.23210"},{"date":"19-08-2020","nav":"10.22270"},{"date":"18-08-2020","nav":"10.21850"},{"date":"17-08-2020","nav":"10.22370"},{"date":"14-08-2020","nav":"10.22530"},{"date":"13-08-2020","nav":"10.24300"},{"date":"12-08-2020","nav":"10.23760"},{"date":"11-08-2020","nav":"10.24120"},{"date":"10-08-2020","nav":"10.23870"},{"date":"07-08-2020","nav":"10.24040"},{"date":"06-08-2020","nav":"10.24830"},{"date":"05-08-2020","nav":"10.26110"},{"date":"04-08-2020","nav":"10.25720"},{"date":"03-08-2020","nav":"10.25770"},{"date":"31-07-2020","nav":"10.25360"},{"date":"30-07-2020","nav":"10.24870"},{"date":"29-07-2020","nav":"10.24500"},{"date":"28-07-2020","nav":"10.24110"},{"date":"27-07-2020","nav":"10.24400"},{"date":"24-07-2020","nav":"10.25640"},{"date":"23-07-2020","nav":"10.25410"},{"date":"22-07-2020","nav":"10.25420"},{"date":"21-07-2020","nav":"10.29970"},{"date":"20-07-2020","nav":"10.30490"},{"date":"17-07-2020","nav":"10.30140"},{"date":"16-07-2020","nav":"10.29970"},{"date":"15-07-2020","nav":"10.29660"},{"date":"14-07-2020","nav":"10.28930"},{"date":"13-07-2020","nav":"10.29770"},{"date":"10-07-2020","nav":"10.29580"},{"date":"09-07-2020","nav":"10.27420"},{"date":"08-07-2020","nav":"10.26910"},{"date":"07-07-2020","nav":"10.31110"},{"date":"06-07-2020","nav":"10.28130"},{"date":"03-07-2020","nav":"10.27410"},{"date":"02-07-2020","nav":"10.26480"},{"date":"01-07-2020","nav":"10.26510"},{"date":"30-06-2020","nav":"10.24810"},{"date":"29-06-2020","nav":"10.23820"},{"date":"26-06-2020","nav":"10.22320"},{"date":"25-06-2020","nav":"10.21430"},{"date":"24-06-2020","nav":"10.19790"},{"date":"23-06-2020","nav":"10.26320"},{"date":"22-06-2020","nav":"10.25850"},{"date":"19-06-2020","nav":"10.25230"},{"date":"18-06-2020","nav":"10.23410"},{"date":"17-06-2020","nav":"10.21020"},{"date":"16-06-2020","nav":"10.20340"},{"date":"15-06-2020","nav":"10.20280"},{"date":"12-06-2020","nav":"10.19040"},{"date":"11-06-2020","nav":"10.18990"},{"date":"10-06-2020","nav":"10.18110"},{"date":"09-06-2020","nav":"10.18330"},{"date":"08-06-2020","nav":"10.17250"},{"date":"05-06-2020","nav":"10.16470"},{"date":"04-06-2020","nav":"10.16770"},{"date":"03-06-2020","nav":"10.16130"},{"date":"02-06-2020","nav":"10.15710"},{"date":"01-06-2020","nav":"10.15640"},{"date":"29-05-2020","nav":"10.16420"},{"date":"28-05-2020","nav":"10.16170"},{"date":"27-05-2020","nav":"10.16750"},{"date":"26-05-2020","nav":"10.26230"},{"date":"22-05-2020","nav":"10.25550"},{"date":"21-05-2020","nav":"10.21420"},{"date":"20-05-2020","nav":"10.20330"},{"date":"19-05-2020","nav":"10.19980"},{"date":"18-05-2020","nav":"10.18760"},{"date":"15-05-2020","nav":"10.17610"},{"date":"14-05-2020","nav":"10.17540"},{"date":"13-05-2020","nav":"10.15970"},{"date":"12-05-2020","nav":"10.20920"},{"date":"11-05-2020","nav":"10.20540"},{"date":"08-05-2020","nav":"10.24830"},{"date":"06-05-2020","nav":"10.22260"},{"date":"05-05-2020","nav":"10.19460"},{"date":"04-05-2020","nav":"10.16550"},{"date":"30-04-2020","nav":"10.14280"},{"date":"29-04-2020","nav":"10.13740"},{"date":"28-04-2020","nav":"10.26280"},{"date":"27-04-2020","nav":"10.26690"},{"date":"24-04-2020","nav":"10.25800"},{"date":"23-04-2020","nav":"10.31760"},{"date":"22-04-2020","nav":"10.26370"},{"date":"21-04-2020","nav":"10.26750"},{"date":"20-04-2020","nav":"10.25620"},{"date":"17-04-2020","nav":"10.18560"},{"date":"16-04-2020","nav":"10.12520"},{"date":"15-04-2020","nav":"10.10440"},{"date":"13-04-2020","nav":"10.06700"},{"date":"09-04-2020","nav":"10.04630"},{"date":"08-04-2020","nav":"10.03690"},{"date":"07-04-2020","nav":"10.06570"},{"date":"03-04-2020","nav":"10.11660"},{"date":"31-03-2020","nav":"10.16140"},{"date":"30-03-2020","nav":"10.14100"},{"date":"27-03-2020","nav":"10.15780"},{"date":"26-03-2020","nav":"9.96750"},{"date":"24-03-2020","nav":"9.94570"},{"date":"23-03-2020","nav":"9.93230"},{"date":"20-03-2020","nav":"9.99600"},{"date":"19-03-2020","nav":"9.93610"},{"date":"18-03-2020","nav":"10.02750"},{"date":"17-03-2020","nav":"10.05360"},{"date":"16-03-2020","nav":"10.08610"},{"date":"13-03-2020","nav":"10.07700"},{"date":"12-03-2020","nav":"10.12830"},{"date":"11-03-2020","nav":"10.17470"},{"date":"09-03-2020","nav":"10.19280"},{"date":"06-03-2020","nav":"10.18220"},{"date":"05-03-2020","nav":"10.17030"},{"date":"04-03-2020","nav":"10.17290"},{"date":"03-03-2020","nav":"10.15050"},{"date":"02-03-2020","nav":"10.15170"},{"date":"28-02-2020","nav":"10.14080"},{"date":"27-02-2020","nav":"10.14420"},{"date":"26-02-2020","nav":"10.15050"},{"date":"25-02-2020","nav":"10.14000"},{"date":"24-02-2020","nav":"10.14400"},{"date":"20-02-2020","nav":"10.13070"},{"date":"18-02-2020","nav":"10.24690"},{"date":"17-02-2020","nav":"10.24940"},{"date":"14-02-2020","nav":"10.25020"},{"date":"13-02-2020","nav":"10.24020"},{"date":"12-02-2020","nav":"10.22750"},{"date":"11-02-2020","nav":"10.22490"},{"date":"10-02-2020","nav":"10.22740"},{"date":"07-02-2020","nav":"10.21510"},{"date":"06-02-2020","nav":"10.19310"},{"date":"05-02-2020","nav":"10.13970"},{"date":"04-02-2020","nav":"10.21810"},{"date":"03-02-2020","nav":"10.21310"},{"date":"31-01-2020","nav":"10.16700"},{"date":"30-01-2020","nav":"10.17430"},{"date":"29-01-2020","nav":"10.17220"},{"date":"28-01-2020","nav":"10.16820"},{"date":"27-01-2020","nav":"10.17540"},{"date":"24-01-2020","nav":"10.16400"},{"date":"23-01-2020","nav":"10.15450"},{"date":"22-01-2020","nav":"10.14010"},{"date":"21-01-2020","nav":"10.15840"},{"date":"20-01-2020","nav":"10.15370"},{"date":"17-01-2020","nav":"10.14900"},{"date":"16-01-2020","nav":"10.13510"},{"date":"15-01-2020","nav":"10.12760"},{"date":"14-01-2020","nav":"10.11450"},{"date":"13-01-2020","nav":"10.13450"},{"date":"10-01-2020","nav":"10.13630"},{"date":"09-01-2020","nav":"10.15240"},{"date":"08-01-2020","nav":"10.13970"},{"date":"07-01-2020","nav":"10.16000"},{"date":"06-01-2020","nav":"10.15280"},{"date":"03-01-2020","nav":"10.17400"},{"date":"02-01-2020","nav":"10.15850"},{"date":"01-01-2020","nav":"10.14790"},{"date":"31-12-2019","nav":"10.12610"},{"date":"30-12-2019","nav":"10.12680"},{"date":"27-12-2019","nav":"10.12850"},{"date":"26-12-2019","nav":"10.12190"},{"date":"24-12-2019","nav":"10.12260"},{"date":"23-12-2019","nav":"10.12100"},{"date":"20-12-2019","nav":"10.10650"},{"date":"19-12-2019","nav":"10.06610"},{"date":"18-12-2019","nav":"10.07060"},{"date":"17-12-2019","nav":"10.05560"},{"date":"16-12-2019","nav":"10.04070"},{"date":"13-12-2019","nav":"10.04060"},{"date":"12-12-2019","nav":"10.04860"},{"date":"11-12-2019","nav":"10.04870"},{"date":"10-12-2019","nav":"10.07540"},{"date":"09-12-2019","nav":"10.08770"},{"date":"06-12-2019","nav":"10.08170"},{"date":"05-12-2019","nav":"10.09820"},{"date":"04-12-2019","nav":"10.15750"},{"date":"03-12-2019","nav":"10.14920"},{"date":"02-12-2019","nav":"10.14260"},{"date":"29-11-2019","nav":"10.14400"},{"date":"28-11-2019","nav":"10.14580"},{"date":"27-11-2019","nav":"10.13850"},{"date":"26-11-2019","nav":"10.26820"},{"date":"25-11-2019","nav":"10.26910"},{"date":"22-11-2019","nav":"10.25500"},{"date":"21-11-2019","nav":"10.25020"},{"date":"20-11-2019","nav":"10.26350"},{"date":"19-11-2019","nav":"10.25570"},{"date":"18-11-2019","nav":"10.24730"},{"date":"22-11-2018","nav":"10.17190"},{"date":"20-11-2018","nav":"10.16290"},{"date":"19-11-2018","nav":"10.15840"},{"date":"16-11-2018","nav":"10.15220"},{"date":"15-11-2018","nav":"10.15240"},{"date":"14-11-2018","nav":"10.14760"},{"date":"13-11-2018","nav":"10.19070"},{"date":"12-11-2018","nav":"10.18090"},{"date":"09-11-2018","nav":"10.17670"},{"date":"06-11-2018","nav":"10.16670"},{"date":"05-11-2018","nav":"10.16140"},{"date":"02-11-2018","nav":"10.15500"},{"date":"01-11-2018","nav":"10.14280"},{"date":"31-10-2018","nav":"10.13640"},{"date":"30-10-2018","nav":"10.15790"},{"date":"29-10-2018","nav":"10.15630"},{"date":"26-10-2018","nav":"10.15000"},{"date":"25-10-2018","nav":"10.14920"},{"date":"24-10-2018","nav":"10.14820"},{"date":"23-10-2018","nav":"10.14590"},{"date":"22-10-2018","nav":"10.14530"},{"date":"19-10-2018","nav":"10.13920"},{"date":"17-10-2018","nav":"10.13560"},{"date":"16-10-2018","nav":"10.19000"},{"date":"15-10-2018","nav":"10.18300"},{"date":"12-10-2018","nav":"10.16590"},{"date":"11-10-2018","nav":"10.16380"},{"date":"10-10-2018","nav":"10.15460"},{"date":"09-10-2018","nav":"10.14800"},{"date":"08-10-2018","nav":"10.16060"},{"date":"05-10-2018","nav":"10.14830"},{"date":"04-10-2018","nav":"10.11650"},{"date":"03-10-2018","nav":"10.12610"},{"date":"01-10-2018","nav":"10.17930"},{"date":"28-09-2018","nav":"10.16480"},{"date":"27-09-2018","nav":"10.15490"},{"date":"26-09-2018","nav":"10.13530"},{"date":"25-09-2018","nav":"10.12510"},{"date":"24-09-2018","nav":"10.13150"},{"date":"21-09-2018","nav":"10.14350"},{"date":"19-09-2018","nav":"10.14320"},{"date":"18-09-2018","nav":"10.13270"},{"date":"17-09-2018","nav":"10.13380"},{"date":"14-09-2018","nav":"10.12340"},{"date":"12-09-2018","nav":"10.11620"},{"date":"11-09-2018","nav":"10.11380"},{"date":"10-09-2018","nav":"10.11810"},{"date":"07-09-2018","nav":"10.13420"},{"date":"06-09-2018","nav":"10.12820"},{"date":"05-09-2018","nav":"10.12890"},{"date":"04-09-2018","nav":"10.13050"},{"date":"03-09-2018","nav":"10.14020"},{"date":"31-08-2018","nav":"10.13880"},{"date":"30-08-2018","nav":"10.13960"},{"date":"29-08-2018","nav":"10.14220"},{"date":"28-08-2018","nav":"10.14140"},{"date":"27-08-2018","nav":"10.14090"},{"date":"24-08-2018","nav":"10.13700"},{"date":"23-08-2018","nav":"10.13620"},{"date":"21-08-2018","nav":"10.15790"},{"date":"20-08-2018","nav":"10.15430"},{"date":"16-08-2018","nav":"10.14420"},{"date":"14-08-2018","nav":"10.14820"},{"date":"13-08-2018","nav":"10.14660"},{"date":"10-08-2018","nav":"10.14810"},{"date":"09-08-2018","nav":"10.14510"},{"date":"08-08-2018","nav":"10.13900"},{"date":"07-08-2018","nav":"10.17440"},{"date":"06-08-2018","nav":"10.17370"},{"date":"03-08-2018","nav":"10.16720"},{"date":"02-08-2018","nav":"10.16820"},{"date":"01-08-2018","nav":"10.16360"},{"date":"31-07-2018","nav":"10.15410"},{"date":"30-07-2018","nav":"10.14830"},{"date":"27-07-2018","nav":"10.14320"},{"date":"26-07-2018","nav":"10.14210"},{"date":"25-07-2018","nav":"10.13760"},{"date":"24-07-2018","nav":"10.17600"},{"date":"23-07-2018","nav":"10.17410"},{"date":"20-07-2018","nav":"10.17130"},{"date":"19-07-2018","nav":"10.16940"},{"date":"18-07-2018","nav":"10.16950"},{"date":"17-07-2018","nav":"10.16760"},{"date":"16-07-2018","nav":"10.16060"},{"date":"13-07-2018","nav":"10.15700"},{"date":"12-07-2018","nav":"10.15170"},{"date":"11-07-2018","nav":"10.14080"},{"date":"10-07-2018","nav":"10.16110"},{"date":"09-07-2018","nav":"10.15680"},{"date":"06-07-2018","nav":"10.15110"},{"date":"05-07-2018","nav":"10.14800"},{"date":"04-07-2018","nav":"10.14850"},{"date":"03-07-2018","nav":"10.14110"},{"date":"02-07-2018","nav":"10.13680"},{"date":"29-06-2018","nav":"10.12930"},{"date":"28-06-2018","nav":"10.12470"},{"date":"27-06-2018","nav":"10.13390"},{"date":"26-06-2018","nav":"10.17260"},{"date":"25-06-2018","nav":"10.17050"},{"date":"22-06-2018","nav":"10.16520"},{"date":"21-06-2018","nav":"10.16660"},{"date":"20-06-2018","nav":"10.15400"},{"date":"19-06-2018","nav":"10.14770"},{"date":"18-06-2018","nav":"10.14160"},{"date":"15-06-2018","nav":"10.13220"},{"date":"14-06-2018","nav":"10.12350"},{"date":"13-06-2018","nav":"10.12060"},{"date":"12-06-2018","nav":"10.11260"},{"date":"11-06-2018","nav":"10.11050"},{"date":"08-06-2018","nav":"10.10600"},{"date":"07-06-2018","nav":"10.10200"},{"date":"06-06-2018","nav":"10.11170"},{"date":"05-06-2018","nav":"10.11530"},{"date":"04-06-2018","nav":"10.11120"},{"date":"01-06-2018","nav":"10.10720"},{"date":"31-05-2018","nav":"10.11070"},{"date":"30-05-2018","nav":"10.11880"},{"date":"29-05-2018","nav":"10.11370"},{"date":"28-05-2018","nav":"10.11070"},{"date":"25-05-2018","nav":"10.09850"},{"date":"24-05-2018","nav":"10.08950"},{"date":"23-05-2018","nav":"10.09010"},{"date":"22-05-2018","nav":"10.09250"},{"date":"21-05-2018","nav":"10.09130"},{"date":"18-05-2018","nav":"10.08930"},{"date":"17-05-2018","nav":"10.07780"},{"date":"16-05-2018","nav":"10.08050"},{"date":"15-05-2018","nav":"10.09160"},{"date":"14-05-2018","nav":"10.09880"},{"date":"11-05-2018","nav":"10.10090"},{"date":"10-05-2018","nav":"10.10310"},{"date":"09-05-2018","nav":"10.10680"},{"date":"08-05-2018","nav":"10.11510"},{"date":"07-05-2018","nav":"10.11230"},{"date":"04-05-2018","nav":"10.10090"},{"date":"03-05-2018","nav":"10.10090"},{"date":"02-05-2018","nav":"10.10070"},{"date":"27-04-2018","nav":"10.08600"},{"date":"26-04-2018","nav":"10.08780"},{"date":"25-04-2018","nav":"10.08910"},{"date":"24-04-2018","nav":"10.09950"},{"date":"23-04-2018","nav":"10.10260"},{"date":"20-04-2018","nav":"10.10630"},{"date":"19-04-2018","nav":"10.11860"},{"date":"18-04-2018","nav":"10.13300"},{"date":"17-04-2018","nav":"10.13860"},{"date":"16-04-2018","nav":"10.14050"},{"date":"13-04-2018","nav":"10.14270"},{"date":"12-04-2018","nav":"10.14020"},{"date":"11-04-2018","nav":"10.14270"},{"date":"10-04-2018","nav":"10.15440"},{"date":"09-04-2018","nav":"10.16570"},{"date":"06-04-2018","nav":"10.15890"},{"date":"05-04-2018","nav":"10.15910"},{"date":"04-04-2018","nav":"10.14200"},{"date":"03-04-2018","nav":"10.19820"},{"date":"28-03-2018","nav":"10.18150"},{"date":"27-03-2018","nav":"10.17040"},{"date":"26-03-2018","nav":"10.14470"},{"date":"23-03-2018","nav":"10.14220"},{"date":"22-03-2018","nav":"10.14000"},{"date":"21-03-2018","nav":"10.13760"},{"date":"20-03-2018","nav":"10.19850"},{"date":"19-03-2018","nav":"10.19780"},{"date":"16-03-2018","nav":"10.19160"},{"date":"15-03-2018","nav":"10.18030"},{"date":"14-03-2018","nav":"10.17160"},{"date":"13-03-2018","nav":"10.17030"},{"date":"12-03-2018","nav":"10.16690"},{"date":"09-03-2018","nav":"10.15270"},{"date":"08-03-2018","nav":"10.15170"},{"date":"07-03-2018","nav":"10.14710"},{"date":"06-03-2018","nav":"10.13230"},{"date":"05-03-2018","nav":"10.13100"},{"date":"01-03-2018","nav":"10.12360"},{"date":"28-02-2018","nav":"10.12520"},{"date":"27-02-2018","nav":"10.12030"},{"date":"26-02-2018","nav":"10.13430"},{"date":"23-02-2018","nav":"10.12920"},{"date":"22-02-2018","nav":"10.12020"},{"date":"21-02-2018","nav":"10.13150"},{"date":"20-02-2018","nav":"10.15060"},{"date":"16-02-2018","nav":"10.15170"},{"date":"15-02-2018","nav":"10.15010"},{"date":"14-02-2018","nav":"10.15330"},{"date":"12-02-2018","nav":"10.14780"},{"date":"09-02-2018","nav":"10.14220"},{"date":"08-02-2018","nav":"10.14230"},{"date":"07-02-2018","nav":"10.13310"},{"date":"06-02-2018","nav":"10.12350"},{"date":"05-02-2018","nav":"10.11920"},{"date":"02-02-2018","nav":"10.11500"},{"date":"01-02-2018","nav":"10.11270"},{"date":"31-01-2018","nav":"10.13060"},{"date":"30-01-2018","nav":"10.12740"},{"date":"29-01-2018","nav":"10.13220"},{"date":"25-01-2018","nav":"10.13180"},{"date":"24-01-2018","nav":"10.13370"},{"date":"23-01-2018","nav":"10.13670"},{"date":"22-01-2018","nav":"10.12730"},{"date":"19-01-2018","nav":"10.12170"},{"date":"18-01-2018","nav":"10.11980"},{"date":"17-01-2018","nav":"10.12100"},{"date":"16-01-2018","nav":"10.10650"},{"date":"15-01-2018","nav":"10.11780"},{"date":"12-01-2018","nav":"10.11190"},{"date":"11-01-2018","nav":"10.11150"},{"date":"10-01-2018","nav":"10.11190"},{"date":"09-01-2018","nav":"10.11880"},{"date":"08-01-2018","nav":"10.12030"},{"date":"05-01-2018","nav":"10.11770"},{"date":"04-01-2018","nav":"10.10630"},{"date":"03-01-2018","nav":"10.11290"},{"date":"02-01-2018","nav":"10.11010"},{"date":"01-01-2018","nav":"10.11180"},{"date":"29-12-2017","nav":"10.10150"},{"date":"28-12-2017","nav":"10.08640"},{"date":"27-12-2017","nav":"10.11410"},{"date":"26-12-2017","nav":"10.10920"},{"date":"22-12-2017","nav":"10.11100"},{"date":"21-12-2017","nav":"10.12070"},{"date":"20-12-2017","nav":"10.12800"},{"date":"19-12-2017","nav":"10.13630"},{"date":"18-12-2017","nav":"10.13740"},{"date":"15-12-2017","nav":"10.13510"},{"date":"14-12-2017","nav":"10.13440"},{"date":"13-12-2017","nav":"10.13510"},{"date":"12-12-2017","nav":"10.13670"},{"date":"11-12-2017","nav":"10.14150"},{"date":"08-12-2017","nav":"10.14790"},{"date":"07-12-2017","nav":"10.15010"},{"date":"06-12-2017","nav":"10.15090"},{"date":"05-12-2017","nav":"10.14730"},{"date":"04-12-2017","nav":"10.14350"},{"date":"30-11-2017","nav":"10.13970"},{"date":"29-11-2017","nav":"10.13970"},{"date":"28-11-2017","nav":"10.15340"},{"date":"27-11-2017","nav":"10.15280"},{"date":"24-11-2017","nav":"10.15070"},{"date":"23-11-2017","nav":"10.14910"},{"date":"22-11-2017","nav":"10.15200"},{"date":"21-11-2017","nav":"10.15950"},{"date":"20-11-2017","nav":"10.16130"},{"date":"17-11-2017","nav":"10.13460"},{"date":"16-11-2017","nav":"10.13090"},{"date":"15-11-2017","nav":"10.13890"},{"date":"14-11-2017","nav":"10.14130"},{"date":"13-11-2017","nav":"10.15560"},{"date":"10-11-2017","nav":"10.15300"},{"date":"09-11-2017","nav":"10.15320"},{"date":"08-11-2017","nav":"10.14980"},{"date":"07-11-2017","nav":"10.14800"},{"date":"06-11-2017","nav":"10.14950"},{"date":"03-11-2017","nav":"10.14710"},{"date":"02-11-2017","nav":"10.14320"},{"date":"01-11-2017","nav":"10.13770"},{"date":"31-10-2017","nav":"10.14990"},{"date":"30-10-2017","nav":"10.14670"},{"date":"27-10-2017","nav":"10.14710"},{"date":"26-10-2017","nav":"10.14560"},{"date":"25-10-2017","nav":"10.14340"},{"date":"24-10-2017","nav":"10.14380"},{"date":"23-10-2017","nav":"10.14060"},{"date":"18-10-2017","nav":"10.13830"},{"date":"17-10-2017","nav":"10.14570"},{"date":"16-10-2017","nav":"10.14510"},{"date":"13-10-2017","nav":"10.13710"},{"date":"12-10-2017","nav":"10.12980"},{"date":"11-10-2017","nav":"10.12650"},{"date":"10-10-2017","nav":"10.12360"},{"date":"09-10-2017","nav":"10.12180"},{"date":"06-10-2017","nav":"10.12020"},{"date":"05-10-2017","nav":"10.12300"},{"date":"04-10-2017","nav":"10.13060"},{"date":"03-10-2017","nav":"10.14690"},{"date":"29-09-2017","nav":"10.13170"},{"date":"28-09-2017","nav":"10.13110"},{"date":"27-09-2017","nav":"10.12720"},{"date":"26-09-2017","nav":"10.12630"},{"date":"25-09-2017","nav":"10.13170"},{"date":"22-09-2017","nav":"10.12240"},{"date":"21-09-2017","nav":"10.12290"},{"date":"20-09-2017","nav":"10.13900"},{"date":"19-09-2017","nav":"10.13670"},{"date":"18-09-2017","nav":"10.13320"},{"date":"15-09-2017","nav":"10.13260"},{"date":"14-09-2017","nav":"10.13650"},{"date":"13-09-2017","nav":"10.13670"},{"date":"12-09-2017","nav":"10.13850"},{"date":"11-09-2017","nav":"10.14240"},{"date":"08-09-2017","nav":"10.14040"},{"date":"07-09-2017","nav":"10.14140"},{"date":"06-09-2017","nav":"10.14120"},{"date":"05-09-2017","nav":"10.16800"},{"date":"04-09-2017","nav":"10.16780"},{"date":"01-09-2017","nav":"10.16440"},{"date":"31-08-2017","nav":"10.15260"},{"date":"30-08-2017","nav":"10.14920"},{"date":"29-08-2017","nav":"10.14970"},{"date":"28-08-2017","nav":"10.14560"},{"date":"24-08-2017","nav":"10.14100"},{"date":"23-08-2017","nav":"10.13960"},{"date":"22-08-2017","nav":"10.15380"},{"date":"21-08-2017","nav":"10.15530"},{"date":"18-08-2017","nav":"10.14940"},{"date":"16-08-2017","nav":"10.14230"},{"date":"14-08-2017","nav":"10.14100"},{"date":"11-08-2017","nav":"10.13650"},{"date":"10-08-2017","nav":"10.13640"},{"date":"09-08-2017","nav":"10.13840"},{"date":"08-08-2017","nav":"10.17620"},{"date":"07-08-2017","nav":"10.17640"},{"date":"04-08-2017","nav":"10.17420"},{"date":"03-08-2017","nav":"10.17370"},{"date":"02-08-2017","nav":"10.15240"},{"date":"01-08-2017","nav":"10.14550"},{"date":"31-07-2017","nav":"10.14010"},{"date":"28-07-2017","nav":"10.13730"},{"date":"27-07-2017","nav":"10.13830"},{"date":"26-07-2017","nav":"10.13500"},{"date":"25-07-2017","nav":"10.18790"},{"date":"24-07-2017","nav":"10.18800"},{"date":"21-07-2017","nav":"10.18180"},{"date":"20-07-2017","nav":"10.17260"},{"date":"19-07-2017","nav":"10.16620"},{"date":"18-07-2017","nav":"10.16090"},{"date":"17-07-2017","nav":"10.15510"},{"date":"14-07-2017","nav":"10.14780"},{"date":"13-07-2017","nav":"10.14500"},{"date":"12-07-2017","nav":"10.13980"},{"date":"11-07-2017","nav":"10.15920"},{"date":"10-07-2017","nav":"10.15480"},{"date":"07-07-2017","nav":"10.13800"},{"date":"06-07-2017","nav":"10.13320"},{"date":"05-07-2017","nav":"10.12850"},{"date":"04-07-2017","nav":"10.12200"},{"date":"03-07-2017","nav":"10.11790"},{"date":"30-06-2017","nav":"10.12950"},{"date":"29-06-2017","nav":"10.12940"},{"date":"28-06-2017","nav":"10.12890"},{"date":"27-06-2017","nav":"10.15360"},{"date":"23-06-2017","nav":"10.15010"},{"date":"22-06-2017","nav":"10.15070"},{"date":"21-06-2017","nav":"10.14990"},{"date":"20-06-2017","nav":"10.14710"},{"date":"19-06-2017","nav":"10.14400"},{"date":"16-06-2017","nav":"10.13930"},{"date":"15-06-2017","nav":"10.13870"},{"date":"14-06-2017","nav":"10.13600"},{"date":"13-06-2017","nav":"10.21580"},{"date":"12-06-2017","nav":"10.20780"},{"date":"09-06-2017","nav":"10.20280"},{"date":"08-06-2017","nav":"10.19870"},{"date":"07-06-2017","nav":"10.18280"},{"date":"06-06-2017","nav":"10.16120"},{"date":"05-06-2017","nav":"10.15670"},{"date":"02-06-2017","nav":"10.15270"},{"date":"01-06-2017","nav":"10.15080"},{"date":"31-05-2017","nav":"10.13960"},{"date":"30-05-2017","nav":"10.17300"},{"date":"29-05-2017","nav":"10.16960"},{"date":"26-05-2017","nav":"10.16850"},{"date":"25-05-2017","nav":"10.16090"},{"date":"24-05-2017","nav":"10.15440"},{"date":"23-05-2017","nav":"10.15210"},{"date":"22-05-2017","nav":"10.14800"},{"date":"19-05-2017","nav":"10.13880"},{"date":"18-05-2017","nav":"10.13860"},{"date":"17-05-2017","nav":"10.13770"},{"date":"16-05-2017","nav":"10.17810"},{"date":"15-05-2017","nav":"10.17950"},{"date":"12-05-2017","nav":"10.16120"},{"date":"11-05-2017","nav":"10.15660"},{"date":"09-05-2017","nav":"10.15320"},{"date":"08-05-2017","nav":"10.15090"},{"date":"05-05-2017","nav":"10.14490"},{"date":"04-05-2017","nav":"10.13980"},{"date":"03-05-2017","nav":"10.14100"},{"date":"02-05-2017","nav":"10.14490"},{"date":"28-04-2017","nav":"10.14100"},{"date":"27-04-2017","nav":"10.14230"},{"date":"26-04-2017","nav":"10.14030"},{"date":"25-04-2017","nav":"10.14500"},{"date":"24-04-2017","nav":"10.14090"},{"date":"21-04-2017","nav":"10.13590"},{"date":"20-04-2017","nav":"10.14450"},{"date":"19-04-2017","nav":"10.14240"},{"date":"18-04-2017","nav":"10.15380"},{"date":"17-04-2017","nav":"10.15150"},{"date":"13-04-2017","nav":"10.14560"},{"date":"12-04-2017","nav":"10.13600"},{"date":"11-04-2017","nav":"10.13020"},{"date":"10-04-2017","nav":"10.11840"},{"date":"07-04-2017","nav":"10.11190"},{"date":"06-04-2017","nav":"10.12010"},{"date":"05-04-2017","nav":"10.13770"},{"date":"03-04-2017","nav":"10.21410"},{"date":"31-03-2017","nav":"10.20510"},{"date":"30-03-2017","nav":"10.19660"},{"date":"29-03-2017","nav":"10.19080"},{"date":"27-03-2017","nav":"10.18620"},{"date":"24-03-2017","nav":"10.16780"},{"date":"23-03-2017","nav":"10.16240"},{"date":"22-03-2017","nav":"10.15730"},{"date":"21-03-2017","nav":"10.15430"},{"date":"20-03-2017","nav":"10.14670"},{"date":"17-03-2017","nav":"10.14350"},{"date":"16-03-2017","nav":"10.14640"},{"date":"15-03-2017","nav":"10.14040"},{"date":"14-03-2017","nav":"10.13080"},{"date":"10-03-2017","nav":"10.12510"},{"date":"09-03-2017","nav":"10.13030"},{"date":"08-03-2017","nav":"10.13430"},{"date":"07-03-2017","nav":"10.14830"},{"date":"06-03-2017","nav":"10.15230"},{"date":"03-03-2017","nav":"10.15280"},{"date":"02-03-2017","nav":"10.14810"},{"date":"01-03-2017","nav":"10.14840"},{"date":"28-02-2017","nav":"10.14900"},{"date":"27-02-2017","nav":"10.14600"},{"date":"23-02-2017","nav":"10.13710"},{"date":"22-02-2017","nav":"10.13280"},{"date":"20-02-2017","nav":"10.14190"},{"date":"17-02-2017","nav":"10.13810"},{"date":"16-02-2017","nav":"10.13890"},{"date":"18-02-2016","nav":"10.18630"},{"date":"17-02-2016","nav":"10.18450"},{"date":"16-02-2016","nav":"10.18750"},{"date":"15-02-2016","nav":"10.19120"},{"date":"12-02-2016","nav":"10.18860"},{"date":"11-02-2016","nav":"10.19140"},{"date":"10-02-2016","nav":"10.19120"},{"date":"09-02-2016","nav":"10.19650"},{"date":"08-02-2016","nav":"10.19670"},{"date":"05-02-2016","nav":"10.19110"},{"date":"04-02-2016","nav":"10.18890"},{"date":"03-02-2016","nav":"10.18610"},{"date":"02-02-2016","nav":"10.19380"},{"date":"01-02-2016","nav":"10.20190"},{"date":"29-01-2016","nav":"10.19690"},{"date":"28-01-2016","nav":"10.19130"},{"date":"27-01-2016","nav":"10.19190"},{"date":"25-01-2016","nav":"10.20990"},{"date":"22-01-2016","nav":"10.20480"},{"date":"21-01-2016","nav":"10.20310"},{"date":"20-01-2016","nav":"10.19510"},{"date":"19-01-2016","nav":"10.19030"},{"date":"18-01-2016","nav":"10.18360"},{"date":"15-01-2016","nav":"10.17800"},{"date":"14-01-2016","nav":"10.18190"},{"date":"13-01-2016","nav":"10.18650"},{"date":"12-01-2016","nav":"10.23570"},{"date":"11-01-2016","nav":"10.24250"},{"date":"08-01-2016","nav":"10.23580"},{"date":"07-01-2016","nav":"10.22690"},{"date":"06-01-2016","nav":"10.22130"},{"date":"05-01-2016","nav":"10.21830"},{"date":"04-01-2016","nav":"10.21480"},{"date":"01-01-2016","nav":"10.20400"},{"date":"31-12-2015","nav":"10.19500"},{"date":"30-12-2015","nav":"10.19210"},{"date":"29-12-2015","nav":"10.22400"},{"date":"28-12-2015","nav":"10.22100"},{"date":"23-12-2015","nav":"10.21210"},{"date":"22-12-2015","nav":"10.20480"},{"date":"21-12-2015","nav":"10.20300"},{"date":"18-12-2015","nav":"10.20400"},{"date":"17-12-2015","nav":"10.20370"},{"date":"16-12-2015","nav":"10.19890"},{"date":"15-12-2015","nav":"10.19180"},{"date":"14-12-2015","nav":"10.19030"},{"date":"11-12-2015","nav":"10.19190"},{"date":"10-12-2015","nav":"10.19460"},{"date":"09-12-2015","nav":"10.19380"},{"date":"08-12-2015","nav":"10.19130"},{"date":"07-12-2015","nav":"10.19720"},{"date":"04-12-2015","nav":"10.19410"},{"date":"03-12-2015","nav":"10.20010"},{"date":"02-12-2015","nav":"10.18960"},{"date":"01-12-2015","nav":"10.20130"},{"date":"30-11-2015","nav":"10.18960"},{"date":"27-11-2015","nav":"10.18890"},{"date":"26-11-2015","nav":"10.19560"},{"date":"24-11-2015","nav":"10.19360"},{"date":"23-11-2015","nav":"10.19070"},{"date":"20-11-2015","nav":"10.18850"},{"date":"19-11-2015","nav":"10.19190"},{"date":"18-11-2015","nav":"10.18860"},{"date":"17-11-2015","nav":"10.20210"},{"date":"16-11-2015","nav":"10.20370"},{"date":"13-11-2015","nav":"10.19900"},{"date":"10-11-2015","nav":"10.18500"},{"date":"09-11-2015","nav":"10.17670"},{"date":"06-11-2015","nav":"10.18320"},{"date":"05-11-2015","nav":"10.18230"},{"date":"04-11-2015","nav":"10.18620"},{"date":"03-11-2015","nav":"10.20890"},{"date":"02-11-2015","nav":"10.20760"},{"date":"30-10-2015","nav":"10.19920"},{"date":"29-10-2015","nav":"10.19860"},{"date":"28-10-2015","nav":"10.20350"},{"date":"27-10-2015","nav":"10.19830"},{"date":"26-10-2015","nav":"10.19540"},{"date":"23-10-2015","nav":"10.19480"},{"date":"21-10-2015","nav":"10.18740"},{"date":"20-10-2015","nav":"10.22080"},{"date":"19-10-2015","nav":"10.21890"},{"date":"16-10-2015","nav":"10.21310"},{"date":"15-10-2015","nav":"10.20930"},{"date":"14-10-2015","nav":"10.20430"},{"date":"13-10-2015","nav":"10.19940"},{"date":"12-10-2015","nav":"10.19470"},{"date":"09-10-2015","nav":"10.19670"},{"date":"08-10-2015","nav":"10.19470"},{"date":"07-10-2015","nav":"10.18700"},{"date":"06-10-2015","nav":"10.28120"},{"date":"05-10-2015","nav":"10.28090"},{"date":"01-10-2015","nav":"10.26110"},{"date":"30-09-2015","nav":"10.26420"},{"date":"29-09-2015","nav":"10.24280"},{"date":"28-09-2015","nav":"10.20210"},{"date":"24-09-2015","nav":"10.19260"},{"date":"23-09-2015","nav":"10.18910"},{"date":"22-09-2015","nav":"10.22450"},{"date":"21-09-2015","nav":"10.22520"},{"date":"18-09-2015","nav":"10.21820"},{"date":"16-09-2015","nav":"10.19970"},{"date":"15-09-2015","nav":"10.19770"},{"date":"14-09-2015","nav":"10.19540"},{"date":"11-09-2015","nav":"10.18770"},{"date":"10-09-2015","nav":"10.18610"},{"date":"09-09-2015","nav":"10.19290"},{"date":"08-09-2015","nav":"10.21600"},{"date":"07-09-2015","nav":"10.20920"},{"date":"04-09-2015","nav":"10.21130"},{"date":"03-09-2015","nav":"10.21340"},{"date":"02-09-2015","nav":"10.21460"},{"date":"01-09-2015","nav":"10.21400"},{"date":"31-08-2015","nav":"10.20540"},{"date":"28-08-2015","nav":"10.20090"},{"date":"27-08-2015","nav":"10.20020"},{"date":"26-08-2015","nav":"10.19280"},{"date":"25-08-2015","nav":"10.21580"},{"date":"24-08-2015","nav":"10.20230"},{"date":"21-08-2015","nav":"10.21800"},{"date":"20-08-2015","nav":"10.22270"},{"date":"19-08-2015","nav":"10.22090"},{"date":"17-08-2015","nav":"10.21550"},{"date":"14-08-2015","nav":"10.20980"},{"date":"13-08-2015","nav":"10.20420"},{"date":"12-08-2015","nav":"10.19120"},{"date":"11-08-2015","nav":"10.22110"},{"date":"10-08-2015","nav":"10.21900"},{"date":"07-08-2015","nav":"10.20970"},{"date":"06-08-2015","nav":"10.20820"},{"date":"05-08-2015","nav":"10.20230"},{"date":"04-08-2015","nav":"10.20060"},{"date":"03-08-2015","nav":"10.20500"},{"date":"31-07-2015","nav":"10.19850"},{"date":"30-07-2015","nav":"10.19370"},{"date":"29-07-2015","nav":"10.19270"},{"date":"28-07-2015","nav":"10.23470"},{"date":"27-07-2015","nav":"10.22260"},{"date":"24-07-2015","nav":"10.21480"},{"date":"23-07-2015","nav":"10.21370"},{"date":"22-07-2015","nav":"10.20870"},{"date":"21-07-2015","nav":"10.20370"},{"date":"20-07-2015","nav":"10.20030"},{"date":"17-07-2015","nav":"10.19700"},{"date":"16-07-2015","nav":"10.19270"},{"date":"15-07-2015","nav":"10.19040"},{"date":"14-07-2015","nav":"10.23970"},{"date":"13-07-2015","nav":"10.22950"},{"date":"10-07-2015","nav":"10.23880"},{"date":"09-07-2015","nav":"10.23390"},{"date":"08-07-2015","nav":"10.23420"},{"date":"07-07-2015","nav":"10.23060"},{"date":"06-07-2015","nav":"10.23060"},{"date":"03-07-2015","nav":"10.21560"},{"date":"02-07-2015","nav":"10.20910"},{"date":"01-07-2015","nav":"10.19980"},{"date":"30-06-2015","nav":"10.22010"},{"date":"29-06-2015","nav":"10.20940"},{"date":"26-06-2015","nav":"10.21540"},{"date":"25-06-2015","nav":"10.21590"},{"date":"24-06-2015","nav":"10.22610"},{"date":"23-06-2015","nav":"10.23030"},{"date":"22-06-2015","nav":"10.23150"},{"date":"19-06-2015","nav":"10.22810"},{"date":"18-06-2015","nav":"10.21340"},{"date":"17-06-2015","nav":"10.18980"},{"date":"16-06-2015","nav":"10.17810"},{"date":"15-06-2015","nav":"10.18200"},{"date":"12-06-2015","nav":"10.17020"},{"date":"11-06-2015","nav":"10.17240"},{"date":"10-06-2015","nav":"10.18320"},{"date":"09-06-2015","nav":"10.19020"},{"date":"08-06-2015","nav":"10.18190"},{"date":"05-06-2015","nav":"10.17840"},{"date":"04-06-2015","nav":"10.17390"},{"date":"03-06-2015","nav":"10.18210"},{"date":"02-06-2015","nav":"10.21650"},{"date":"01-06-2015","nav":"10.23700"},{"date":"29-05-2015","nav":"10.22620"},{"date":"28-05-2015","nav":"10.21930"},{"date":"27-05-2015","nav":"10.21140"},{"date":"26-05-2015","nav":"10.20720"},{"date":"25-05-2015","nav":"10.20810"},{"date":"22-05-2015","nav":"10.20300"},{"date":"21-05-2015","nav":"10.19800"},{"date":"20-05-2015","nav":"10.19450"},{"date":"19-05-2015","nav":"10.21050"},{"date":"18-05-2015","nav":"10.19860"},{"date":"15-05-2015","nav":"10.18440"},{"date":"14-05-2015","nav":"10.18330"},{"date":"13-05-2015","nav":"10.17910"},{"date":"12-05-2015","nav":"10.17970"},{"date":"11-05-2015","nav":"10.18370"},{"date":"08-05-2015","nav":"10.16210"},{"date":"07-05-2015","nav":"10.16200"},{"date":"06-05-2015","nav":"10.17890"},{"date":"05-05-2015","nav":"10.19220"},{"date":"30-04-2015","nav":"10.18370"},{"date":"29-04-2015","nav":"10.19380"},{"date":"28-04-2015","nav":"10.19880"},{"date":"27-04-2015","nav":"10.19710"},{"date":"24-04-2015","nav":"10.19240"},{"date":"23-04-2015","nav":"10.19300"},{"date":"22-04-2015","nav":"10.19230"},{"date":"21-04-2015","nav":"10.21750"},{"date":"20-04-2015","nav":"10.21120"},{"date":"17-04-2015","nav":"10.20680"},{"date":"16-04-2015","nav":"10.20670"},{"date":"15-04-2015","nav":"10.20620"},{"date":"13-04-2015","nav":"10.20210"},{"date":"10-04-2015","nav":"10.19520"},{"date":"09-04-2015","nav":"10.19380"},{"date":"08-04-2015","nav":"10.18670"},{"date":"07-04-2015","nav":"10.23930"},{"date":"06-04-2015","nav":"10.23930"},{"date":"31-03-2015","nav":"10.21940"},{"date":"30-03-2015","nav":"10.20150"},{"date":"27-03-2015","nav":"10.19380"},{"date":"26-03-2015","nav":"10.18630"},{"date":"25-03-2015","nav":"10.18790"},{"date":"24-03-2015","nav":"10.21330"},{"date":"23-03-2015","nav":"10.21250"},{"date":"20-03-2015","nav":"10.20680"},{"date":"19-03-2015","nav":"10.20250"},{"date":"18-03-2015","nav":"10.19530"},{"date":"17-03-2015","nav":"10.19520"},{"date":"16-03-2015","nav":"10.19040"},{"date":"13-03-2015","nav":"10.18450"},{"date":"12-03-2015","nav":"10.19500"},{"date":"11-03-2015","nav":"10.18780"},{"date":"10-03-2015","nav":"10.21280"},{"date":"09-03-2015","nav":"10.21610"},{"date":"05-03-2015","nav":"10.21660"},{"date":"04-03-2015","nav":"10.21700"},{"date":"03-03-2015","nav":"10.19370"},{"date":"02-03-2015","nav":"10.19870"},{"date":"27-02-2015","nav":"10.19580"},{"date":"26-02-2015","nav":"10.19290"},{"date":"25-02-2015","nav":"10.19410"},{"date":"24-02-2015","nav":"10.22840"},{"date":"23-02-2015","nav":"10.22290"},{"date":"20-02-2015","nav":"10.21550"},{"date":"18-02-2015","nav":"10.20550"},{"date":"16-02-2015","nav":"10.20130"},{"date":"13-02-2015","nav":"10.19600"},{"date":"12-02-2015","nav":"10.18190"},{"date":"11-02-2015","nav":"10.18670"},{"date":"10-02-2015","nav":"10.19660"},{"date":"09-02-2015","nav":"10.19600"},{"date":"06-02-2015","nav":"10.19830"},{"date":"05-02-2015","nav":"10.19680"},{"date":"04-02-2015","nav":"10.19580"},{"date":"03-02-2015","nav":"10.19880"},{"date":"02-02-2015","nav":"10.21100"},{"date":"30-01-2015","nav":"10.19790"},{"date":"29-01-2015","nav":"10.19450"},{"date":"28-01-2015","nav":"10.19360"},{"date":"27-01-2015","nav":"10.26270"},{"date":"23-01-2015","nav":"10.25440"},{"date":"22-01-2015","nav":"10.25060"},{"date":"21-01-2015","nav":"10.25050"},{"date":"20-01-2015","nav":"10.23910"},{"date":"19-01-2015","nav":"10.23530"},{"date":"16-01-2015","nav":"10.23170"},{"date":"15-01-2015","nav":"10.21910"},{"date":"14-01-2015","nav":"10.18880"},{"date":"13-01-2015","nav":"10.24500"},{"date":"12-01-2015","nav":"10.23270"},{"date":"09-01-2015","nav":"10.21740"},{"date":"08-01-2015","nav":"10.21110"},{"date":"07-01-2015","nav":"10.20530"},{"date":"06-01-2015","nav":"10.19520"},{"date":"05-01-2015","nav":"10.19980"},{"date":"02-01-2015","nav":"10.19570"},{"date":"01-01-2015","nav":"10.19700"},{"date":"31-12-2014","nav":"10.19610"},{"date":"30-12-2014","nav":"10.22280"},{"date":"29-12-2014","nav":"10.21080"},{"date":"26-12-2014","nav":"10.19870"},{"date":"24-12-2014","nav":"10.19970"},{"date":"23-12-2014","nav":"10.20150"},{"date":"22-12-2014","nav":"10.19640"},{"date":"19-12-2014","nav":"10.18980"},{"date":"18-12-2014","nav":"10.19660"},{"date":"17-12-2014","nav":"10.18760"},{"date":"16-12-2014","nav":"10.20050"},{"date":"15-12-2014","nav":"10.24090"},{"date":"12-12-2014","nav":"10.23560"},{"date":"11-12-2014","nav":"10.22430"},{"date":"10-12-2014","nav":"10.21520"},{"date":"09-12-2014","nav":"10.21690"},{"date":"08-12-2014","nav":"10.21060"},{"date":"05-12-2014","nav":"10.19970"},{"date":"04-12-2014","nav":"10.19330"},{"date":"03-12-2014","nav":"10.19210"},{"date":"02-12-2014","nav":"10.26490"},{"date":"01-12-2014","nav":"10.24160"},{"date":"28-11-2014","nav":"10.22920"},{"date":"27-11-2014","nav":"10.21190"},{"date":"26-11-2014","nav":"10.20960"},{"date":"25-11-2014","nav":"10.20740"},{"date":"24-11-2014","nav":"10.20350"},{"date":"21-11-2014","nav":"10.19500"},{"date":"20-11-2014","nav":"10.19270"},{"date":"19-11-2014","nav":"10.19100"},{"date":"18-11-2014","nav":"10.24990"},{"date":"17-11-2014","nav":"10.24210"},{"date":"14-11-2014","nav":"10.22710"},{"date":"13-11-2014","nav":"10.22480"},{"date":"12-11-2014","nav":"10.23960"},{"date":"11-11-2014","nav":"10.23510"},{"date":"10-11-2014","nav":"10.23400"},{"date":"07-11-2014","nav":"10.21750"},{"date":"05-11-2014","nav":"10.21550"},{"date":"03-11-2014","nav":"10.26430"},{"date":"31-10-2014","nav":"10.24860"},{"date":"30-10-2014","nav":"10.23930"},{"date":"29-10-2014","nav":"10.22870"},{"date":"28-10-2014","nav":"10.22310"},{"date":"27-10-2014","nav":"10.22040"},{"date":"22-10-2014","nav":"10.19790"},{"date":"21-10-2014","nav":"10.26720"},{"date":"20-10-2014","nav":"10.26110"},{"date":"17-10-2014","nav":"10.24660"},{"date":"16-10-2014","nav":"10.24540"},{"date":"14-10-2014","nav":"10.22530"},{"date":"13-10-2014","nav":"10.21710"},{"date":"10-10-2014","nav":"10.20410"},{"date":"09-10-2014","nav":"10.19370"},{"date":"08-10-2014","nav":"10.20130"},{"date":"07-10-2014","nav":"10.23470"},{"date":"01-10-2014","nav":"10.21010"},{"date":"30-09-2014","nav":"10.20390"},{"date":"29-09-2014","nav":"10.20600"},{"date":"26-09-2014","nav":"10.20830"},{"date":"25-09-2014","nav":"10.19280"},{"date":"24-09-2014","nav":"10.19000"},{"date":"23-09-2014","nav":"10.23490"},{"date":"22-09-2014","nav":"10.23810"},{"date":"19-09-2014","nav":"10.22560"},{"date":"18-09-2014","nav":"10.22400"},{"date":"17-09-2014","nav":"10.21200"},{"date":"16-09-2014","nav":"10.20860"},{"date":"15-09-2014","nav":"10.20420"},{"date":"12-09-2014","nav":"10.19710"},{"date":"11-09-2014","nav":"10.19320"},{"date":"10-09-2014","nav":"10.18710"},{"date":"09-09-2014","nav":"10.23320"},{"date":"08-09-2014","nav":"10.23370"},{"date":"05-09-2014","nav":"10.22070"},{"date":"04-09-2014","nav":"10.21560"},{"date":"03-09-2014","nav":"10.21600"},{"date":"02-09-2014","nav":"10.21030"},{"date":"01-09-2014","nav":"10.20630"},{"date":"28-08-2014","nav":"10.19530"},{"date":"27-08-2014","nav":"10.19320"},{"date":"26-08-2014","nav":"10.23480"},{"date":"25-08-2014","nav":"10.23010"},{"date":"22-08-2014","nav":"10.22820"},{"date":"21-08-2014","nav":"10.22740"},{"date":"20-08-2014","nav":"10.23050"},{"date":"19-08-2014","nav":"10.21400"},{"date":"14-08-2014","nav":"10.20060"},{"date":"13-08-2014","nav":"10.19040"},{"date":"12-08-2014","nav":"10.17510"},{"date":"11-08-2014","nav":"10.17590"},{"date":"08-08-2014","nav":"10.16260"},{"date":"07-08-2014","nav":"10.16760"},{"date":"06-08-2014","nav":"10.16060"},{"date":"05-08-2014","nav":"10.17260"},{"date":"04-08-2014","nav":"10.19090"},{"date":"01-08-2014","nav":"10.18290"},{"date":"31-07-2014","nav":"10.18800"},{"date":"30-07-2014","nav":"10.18290"},{"date":"28-07-2014","nav":"10.25610"},{"date":"25-07-2014","nav":"10.25530"},{"date":"24-07-2014","nav":"10.25320"},{"date":"23-07-2014","nav":"10.24280"},{"date":"22-07-2014","nav":"10.22890"},{"date":"21-07-2014","nav":"10.21830"},{"date":"18-07-2014","nav":"10.19880"},{"date":"17-07-2014","nav":"10.19890"},{"date":"16-07-2014","nav":"10.19420"},{"date":"15-07-2014","nav":"10.18670"},{"date":"14-07-2014","nav":"10.17710"},{"date":"11-07-2014","nav":"10.18330"},{"date":"10-07-2014","nav":"10.21150"},{"date":"09-07-2014","nav":"10.21100"},{"date":"08-07-2014","nav":"10.21300"},{"date":"07-07-2014","nav":"10.21510"},{"date":"04-07-2014","nav":"10.21260"},{"date":"03-07-2014","nav":"10.21010"},{"date":"02-07-2014","nav":"10.20870"},{"date":"30-06-2014","nav":"10.18830"},{"date":"27-06-2014","nav":"10.17980"},{"date":"26-06-2014","nav":"10.18240"},{"date":"25-06-2014","nav":"10.18020"},{"date":"24-06-2014","nav":"10.17560"},{"date":"23-06-2014","nav":"10.17060"},{"date":"20-06-2014","nav":"10.17250"},{"date":"19-06-2014","nav":"10.17740"},{"date":"18-06-2014","nav":"10.18110"},{"date":"17-06-2014","nav":"10.21970"},{"date":"16-06-2014","nav":"10.21320"},{"date":"13-06-2014","nav":"10.21830"},{"date":"12-06-2014","nav":"10.21840"},{"date":"11-06-2014","nav":"10.21750"},{"date":"10-06-2014","nav":"10.21510"},{"date":"09-06-2014","nav":"10.21650"},{"date":"06-06-2014","nav":"10.20680"},{"date":"05-06-2014","nav":"10.20310"},{"date":"04-06-2014","nav":"10.19670"},{"date":"03-06-2014","nav":"10.24680"},{"date":"02-06-2014","nav":"10.23450"},{"date":"30-05-2014","nav":"10.22940"},{"date":"29-05-2014","nav":"10.22580"},{"date":"28-05-2014","nav":"10.22000"},{"date":"27-05-2014","nav":"10.21820"},{"date":"26-05-2014","nav":"10.21450"},{"date":"23-05-2014","nav":"10.21110"},{"date":"22-05-2014","nav":"10.19780"},{"date":"21-05-2014","nav":"10.19470"},{"date":"20-05-2014","nav":"10.24350"},{"date":"19-05-2014","nav":"10.24180"},{"date":"16-05-2014","nav":"10.23820"},{"date":"15-05-2014","nav":"10.22260"},{"date":"13-05-2014","nav":"10.21560"},{"date":"12-05-2014","nav":"10.21630"},{"date":"09-05-2014","nav":"10.20390"},{"date":"08-05-2014","nav":"10.19430"},{"date":"07-05-2014","nav":"10.19140"},{"date":"06-05-2014","nav":"10.24680"},{"date":"05-05-2014","nav":"10.24550"},{"date":"02-05-2014","nav":"10.23110"},{"date":"30-04-2014","nav":"10.22330"},{"date":"29-04-2014","nav":"10.21400"},{"date":"28-04-2014","nav":"10.20800"},{"date":"25-04-2014","nav":"10.20170"},{"date":"23-04-2014","nav":"10.19570"},{"date":"22-04-2014","nav":"10.24800"},{"date":"21-04-2014","nav":"10.23860"},{"date":"17-04-2014","nav":"10.22380"},{"date":"16-04-2014","nav":"10.21630"},{"date":"15-04-2014","nav":"10.20880"},{"date":"11-04-2014","nav":"10.19960"},{"date":"10-04-2014","nav":"10.19200"},{"date":"09-04-2014","nav":"10.18850"},{"date":"07-04-2014","nav":"10.20280"},{"date":"04-04-2014","nav":"10.19520"},{"date":"03-04-2014","nav":"10.20490"},{"date":"02-04-2014","nav":"10.20390"},{"date":"28-03-2014","nav":"10.20070"},{"date":"27-03-2014","nav":"10.18780"},{"date":"26-03-2014","nav":"10.18550"},{"date":"25-03-2014","nav":"10.25700"},{"date":"24-03-2014","nav":"10.25470"},{"date":"21-03-2014","nav":"10.23350"},{"date":"20-03-2014","nav":"10.22070"},{"date":"19-03-2014","nav":"10.21610"},{"date":"18-03-2014","nav":"10.21110"},{"date":"14-03-2014","nav":"10.20130"},{"date":"13-03-2014","nav":"10.19810"},{"date":"12-03-2014","nav":"10.19400"},{"date":"11-03-2014","nav":"10.23630"},{"date":"10-03-2014","nav":"10.22770"},{"date":"07-03-2014","nav":"10.21860"},{"date":"06-03-2014","nav":"10.21230"},{"date":"05-03-2014","nav":"10.20840"},{"date":"04-03-2014","nav":"10.20050"},{"date":"03-03-2014","nav":"10.20130"},{"date":"28-02-2014","nav":"10.19660"},{"date":"26-02-2014","nav":"10.18710"},{"date":"25-02-2014","nav":"10.20230"},{"date":"24-02-2014","nav":"10.19900"},{"date":"21-02-2014","nav":"10.19710"},{"date":"20-02-2014","nav":"10.19290"},{"date":"18-02-2014","nav":"10.18830"},{"date":"17-02-2014","nav":"10.18280"},{"date":"14-02-2014","nav":"10.17520"},{"date":"13-02-2014","nav":"10.17490"},{"date":"12-02-2014","nav":"10.18050"},{"date":"11-02-2014","nav":"10.21000"},{"date":"10-02-2014","nav":"10.21650"},{"date":"07-02-2014","nav":"10.20840"},{"date":"06-02-2014","nav":"10.20700"},{"date":"05-02-2014","nav":"10.20110"},{"date":"04-02-2014","nav":"10.19570"},{"date":"03-02-2014","nav":"10.18540"},{"date":"31-01-2014","nav":"10.17760"},{"date":"30-01-2014","nav":"10.17310"},{"date":"29-01-2014","nav":"10.18370"},{"date":"28-01-2014","nav":"10.21290"},{"date":"27-01-2014","nav":"10.22320"},{"date":"24-01-2014","nav":"10.22310"},{"date":"23-01-2014","nav":"10.23460"},{"date":"22-01-2014","nav":"10.23920"},{"date":"21-01-2014","nav":"10.25290"},{"date":"20-01-2014","nav":"10.24920"},{"date":"17-01-2014","nav":"10.22120"},{"date":"16-01-2014","nav":"10.21640"},{"date":"15-01-2014","nav":"10.20970"},{"date":"13-01-2014","nav":"10.24570"},{"date":"10-01-2014","nav":"10.22660"},{"date":"09-01-2014","nav":"10.21700"},{"date":"08-01-2014","nav":"10.21380"},{"date":"07-01-2014","nav":"10.21650"},{"date":"06-01-2014","nav":"10.21540"},{"date":"03-01-2014","nav":"10.19980"},{"date":"02-01-2014","nav":"10.19600"},{"date":"01-01-2014","nav":"10.18830"},{"date":"31-12-2013","nav":"10.22430"},{"date":"30-12-2013","nav":"10.21480"},{"date":"27-12-2013","nav":"10.19700"},{"date":"26-12-2013","nav":"10.20380"},{"date":"24-12-2013","nav":"10.20030"},{"date":"23-12-2013","nav":"10.20580"},{"date":"20-12-2013","nav":"10.20930"},{"date":"19-12-2013","nav":"10.21510"},{"date":"18-12-2013","nav":"10.19410"},{"date":"17-12-2013","nav":"10.17020"},{"date":"16-12-2013","nav":"10.17410"},{"date":"13-12-2013","nav":"10.16340"},{"date":"12-12-2013","nav":"10.18380"},{"date":"11-12-2013","nav":"10.17880"},{"date":"10-12-2013","nav":"10.17440"},{"date":"09-12-2013","nav":"10.16730"},{"date":"06-12-2013","nav":"10.18380"},{"date":"05-12-2013","nav":"10.19370"},{"date":"04-12-2013","nav":"10.18720"},{"date":"03-12-2013","nav":"10.22280"},{"date":"02-12-2013","nav":"10.22180"},{"date":"29-11-2013","nav":"10.21170"},{"date":"28-11-2013","nav":"10.21500"},{"date":"27-11-2013","nav":"10.21140"},{"date":"26-11-2013","nav":"10.19580"},{"date":"25-11-2013","nav":"10.18320"},{"date":"22-11-2013","nav":"10.17370"},{"date":"21-11-2013","nav":"10.17480"},{"date":"20-11-2013","nav":"10.17980"},{"date":"19-11-2013","nav":"10.18060"},{"date":"18-11-2013","nav":"10.16210"},{"date":"14-11-2013","nav":"10.14400"},{"date":"13-11-2013","nav":"10.15530"},{"date":"12-11-2013","nav":"10.13360"},{"date":"11-11-2013","nav":"10.15150"},{"date":"08-11-2013","nav":"10.15000"},{"date":"07-11-2013","nav":"10.16690"},{"date":"06-11-2013","nav":"10.17740"},{"date":"05-11-2013","nav":"10.20780"},{"date":"01-11-2013","nav":"10.20180"},{"date":"31-10-2013","nav":"10.20830"},{"date":"30-10-2013","nav":"10.21200"},{"date":"29-10-2013","nav":"10.21350"},{"date":"28-10-2013","nav":"10.19010"},{"date":"25-10-2013","nav":"10.19340"},{"date":"24-10-2013","nav":"10.19200"},{"date":"23-10-2013","nav":"10.18560"},{"date":"22-10-2013","nav":"10.18730"},{"date":"21-10-2013","nav":"10.18620"},{"date":"18-10-2013","nav":"10.18590"},{"date":"17-10-2013","nav":"10.16990"},{"date":"15-10-2013","nav":"10.14890"},{"date":"14-10-2013","nav":"10.17620"},{"date":"11-10-2013","nav":"10.18730"},{"date":"10-10-2013","nav":"10.19670"},{"date":"09-10-2013","nav":"10.18840"},{"date":"08-10-2013","nav":"10.22390"},{"date":"07-10-2013","nav":"10.17250"},{"date":"04-10-2013","nav":"10.16880"},{"date":"03-10-2013","nav":"10.14900"},{"date":"01-10-2013","nav":"10.12700"},{"date":"30-09-2013","nav":"10.11930"},{"date":"27-09-2013","nav":"10.11470"},{"date":"26-09-2013","nav":"10.10670"},{"date":"25-09-2013","nav":"10.09150"},{"date":"24-09-2013","nav":"10.08110"},{"date":"23-09-2013","nav":"10.08820"},{"date":"20-09-2013","nav":"10.12390"},{"date":"19-09-2013","nav":"10.17150"},{"date":"18-09-2013","nav":"10.12080"},{"date":"17-09-2013","nav":"10.08930"},{"date":"16-09-2013","nav":"10.08700"},{"date":"13-09-2013","nav":"10.06530"},{"date":"12-09-2013","nav":"10.06260"},{"date":"11-09-2013","nav":"10.06910"},{"date":"10-09-2013","nav":"10.06050"},{"date":"06-09-2013","nav":"10.03250"},{"date":"05-09-2013","nav":"10.06330"},{"date":"04-09-2013","nav":"10.02170"},{"date":"03-09-2013","nav":"9.98210"},{"date":"02-09-2013","nav":"9.99270"},{"date":"30-08-2013","nav":"9.94100"},{"date":"29-08-2013","nav":"9.90820"},{"date":"28-08-2013","nav":"9.88010"},{"date":"27-08-2013","nav":"9.93070"},{"date":"26-08-2013","nav":"10.01000"},{"date":"23-08-2013","nav":"10.01150"},{"date":"22-08-2013","nav":"10.00570"},{"date":"21-08-2013","nav":"9.99680"},{"date":"20-08-2013","nav":"9.87180"},{"date":"19-08-2013","nav":"9.82180"},{"date":"16-08-2013","nav":"9.91600"},{"date":"14-08-2013","nav":"9.96080"},{"date":"13-08-2013","nav":"9.98730"},{"date":"12-08-2013","nav":"10.01350"},{"date":"08-08-2013","nav":"10.04850"},{"date":"07-08-2013","nav":"10.02980"},{"date":"06-08-2013","nav":"10.01360"},{"date":"05-08-2013","nav":"10.02350"},{"date":"02-08-2013","nav":"10.00120"},{"date":"01-08-2013","nav":"10.01240"},{"date":"31-07-2013","nav":"9.98020"},{"date":"30-07-2013","nav":"9.99400"},{"date":"29-07-2013","nav":"10.00790"},{"date":"26-07-2013","nav":"10.00440"},{"date":"25-07-2013","nav":"9.98360"},{"date":"24-07-2013","nav":"9.95600"},{"date":"23-07-2013","nav":"9.99530"},{"date":"22-07-2013","nav":"10.03880"},{"date":"19-07-2013","nav":"10.05130"},{"date":"18-07-2013","nav":"10.03450"},{"date":"17-07-2013","nav":"9.99680"},{"date":"16-07-2013","nav":"10.00450"},{"date":"15-07-2013","nav":"10.16250"},{"date":"12-07-2013","nav":"10.16700"},{"date":"11-07-2013","nav":"10.16740"},{"date":"10-07-2013","nav":"10.16090"},{"date":"09-07-2013","nav":"10.16310"},{"date":"08-07-2013","nav":"10.15950"},{"date":"05-07-2013","nav":"10.16710"},{"date":"04-07-2013","nav":"10.16650"},{"date":"03-07-2013","nav":"10.15210"},{"date":"02-07-2013","nav":"10.16570"},{"date":"28-06-2013","nav":"10.15700"},{"date":"27-06-2013","nav":"10.12300"},{"date":"26-06-2013","nav":"10.12560"},{"date":"25-06-2013","nav":"10.14030"},{"date":"24-06-2013","nav":"10.14300"},{"date":"21-06-2013","nav":"10.16060"},{"date":"20-06-2013","nav":"10.16330"},{"date":"19-06-2013","nav":"10.18860"},{"date":"18-06-2013","nav":"10.18810"},{"date":"17-06-2013","nav":"10.19460"},{"date":"14-06-2013","nav":"10.17550"},{"date":"13-06-2013","nav":"10.17040"},{"date":"12-06-2013","nav":"10.16760"},{"date":"11-06-2013","nav":"10.17120"},{"date":"10-06-2013","nav":"10.18620"},{"date":"07-06-2013","nav":"10.18840"},{"date":"06-06-2013","nav":"10.19570"},{"date":"05-06-2013","nav":"10.19200"},{"date":"04-06-2013","nav":"10.18600"},{"date":"03-06-2013","nav":"10.17970"},{"date":"31-05-2013","nav":"10.16910"},{"date":"30-05-2013","nav":"10.17630"},{"date":"29-05-2013","nav":"10.17590"},{"date":"28-05-2013","nav":"10.18760"},{"date":"27-05-2013","nav":"10.18950"},{"date":"24-05-2013","nav":"10.18550"},{"date":"23-05-2013","nav":"10.17970"},{"date":"22-05-2013","nav":"10.18680"},{"date":"21-05-2013","nav":"10.18810"},{"date":"20-05-2013","nav":"10.22330"},{"date":"17-05-2013","nav":"10.22700"},{"date":"16-05-2013","nav":"10.21870"},{"date":"15-05-2013","nav":"10.22360"},{"date":"14-05-2013","nav":"10.20500"},{"date":"13-05-2013","nav":"10.18010"},{"date":"10-05-2013","nav":"10.17380"},{"date":"09-05-2013","nav":"10.17370"},{"date":"08-05-2013","nav":"10.15710"},{"date":"07-05-2013","nav":"10.14300"},{"date":"06-05-2013","nav":"10.20680"},{"date":"03-05-2013","nav":"10.19280"},{"date":"02-05-2013","nav":"10.19370"},{"date":"30-04-2013","nav":"10.17540"},{"date":"29-04-2013","nav":"10.16210"},{"date":"26-04-2013","nav":"10.15360"},{"date":"25-04-2013","nav":"10.15210"},{"date":"23-04-2013","nav":"10.14300"},{"date":"22-04-2013","nav":"10.19910"},{"date":"18-04-2013","nav":"10.18770"},{"date":"17-04-2013","nav":"10.17860"},{"date":"16-04-2013","nav":"10.17340"},{"date":"15-04-2013","nav":"10.16630"},{"date":"12-04-2013","nav":"10.15700"},{"date":"10-04-2013","nav":"10.14730"},{"date":"09-04-2013","nav":"10.14300"},{"date":"08-04-2013","nav":"10.20250"},{"date":"05-04-2013","nav":"10.19100"},{"date":"04-04-2013","nav":"10.18950"},{"date":"03-04-2013","nav":"10.18250"},{"date":"02-04-2013","nav":"10.17440"},{"date":"28-03-2013","nav":"10.14940"},{"date":"26-03-2013","nav":"10.14300"},{"date":"25-03-2013","nav":"10.19600"},{"date":"22-03-2013","nav":"10.18350"},{"date":"21-03-2013","nav":"10.18300"},{"date":"20-03-2013","nav":"10.17870"},{"date":"19-03-2013","nav":"10.17830"},{"date":"18-03-2013","nav":"10.17970"},{"date":"15-03-2013","nav":"10.17650"},{"date":"14-03-2013","nav":"10.17000"},{"date":"13-03-2013","nav":"10.15400"},{"date":"12-03-2013","nav":"10.14880"},{"date":"11-03-2013","nav":"10.14820"},{"date":"08-03-2013","nav":"10.14300"},{"date":"07-03-2013","nav":"10.18050"},{"date":"06-03-2013","nav":"10.17440"},{"date":"05-03-2013","nav":"10.16620"},{"date":"04-03-2013","nav":"10.16260"},{"date":"01-03-2013","nav":"10.15520"},{"date":"28-02-2013","nav":"10.15100"},{"date":"27-02-2013","nav":"10.15300"},{"date":"26-02-2013","nav":"10.15000"},{"date":"25-02-2013","nav":"10.14960"},{"date":"22-02-2013","nav":"10.14300"},{"date":"21-02-2013","nav":"10.16430"},{"date":"20-02-2013","nav":"10.16300"},{"date":"18-02-2013","nav":"10.15550"},{"date":"15-02-2013","nav":"10.14980"},{"date":"14-02-2013","nav":"10.15080"},{"date":"13-02-2013","nav":"10.15150"},{"date":"12-02-2013","nav":"10.14680"},{"date":"11-02-2013","nav":"10.14840"},{"date":"08-02-2013","nav":"10.14300"},{"date":"07-02-2013","nav":"10.16440"},{"date":"06-02-2013","nav":"10.14910"},{"date":"05-02-2013","nav":"10.14680"},{"date":"04-02-2013","nav":"10.14530"},{"date":"01-02-2013","nav":"10.14710"},{"date":"31-01-2013","nav":"10.14880"},{"date":"30-01-2013","nav":"10.15650"},{"date":"29-01-2013","nav":"10.16300"},{"date":"28-01-2013","nav":"10.15450"},{"date":"24-01-2013","nav":"10.14300"},{"date":"23-01-2013","nav":"10.16100"},{"date":"22-01-2013","nav":"10.16310"},{"date":"21-01-2013","nav":"10.16120"},{"date":"18-01-2013","nav":"10.15410"},{"date":"17-01-2013","nav":"10.15540"},{"date":"16-01-2013","nav":"10.14730"},{"date":"15-01-2013","nav":"10.16130"},{"date":"14-01-2013","nav":"10.16500"},{"date":"11-01-2013","nav":"10.14300"}],"status":"SUCCESS"}