{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118410,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Direct Plan - Growth","isin_growth":"INF194K01U72","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"49.39890"},{"date":"21-10-2026","nav":"49.45930"},{"date":"19-10-2026","nav":"49.44920"},{"date":"16-10-2026","nav":"49.42450"},{"date":"15-10-2026","nav":"49.41350"},{"date":"14-10-2026","nav":"49.41800"},{"date":"13-10-2026","nav":"49.41280"},{"date":"12-10-2026","nav":"49.44470"},{"date":"09-10-2026","nav":"49.42920"},{"date":"08-10-2026","nav":"49.42340"},{"date":"07-10-2026","nav":"49.44350"},{"date":"06-10-2026","nav":"49.44080"},{"date":"05-10-2026","nav":"49.43090"},{"date":"01-10-2026","nav":"49.37600"},{"date":"30-09-2026","nav":"49.37680"},{"date":"29-09-2026","nav":"49.30500"},{"date":"28-09-2026","nav":"49.35290"},{"date":"25-09-2026","nav":"49.35570"},{"date":"24-09-2026","nav":"49.36000"},{"date":"23-09-2026","nav":"49.40610"},{"date":"22-09-2026","nav":"49.37190"},{"date":"21-09-2026","nav":"49.36660"},{"date":"18-09-2026","nav":"49.37130"},{"date":"17-09-2026","nav":"49.32090"},{"date":"16-09-2026","nav":"49.31830"},{"date":"15-09-2026","nav":"49.29890"},{"date":"11-09-2026","nav":"49.30650"},{"date":"10-09-2026","nav":"49.37420"},{"date":"09-09-2026","nav":"49.33150"},{"date":"08-09-2026","nav":"49.32770"},{"date":"07-09-2026","nav":"49.32980"},{"date":"04-09-2026","nav":"49.26430"},{"date":"03-09-2026","nav":"49.27580"},{"date":"02-09-2026","nav":"49.24440"},{"date":"01-09-2026","nav":"49.26570"},{"date":"31-08-2026","nav":"49.21560"},{"date":"28-08-2026","nav":"49.19630"},{"date":"27-08-2026","nav":"49.18890"},{"date":"25-08-2026","nav":"49.20990"},{"date":"24-08-2026","nav":"49.21290"},{"date":"21-08-2026","nav":"49.18900"},{"date":"20-08-2026","nav":"49.19100"},{"date":"19-08-2026","nav":"49.25850"},{"date":"18-08-2026","nav":"49.22750"},{"date":"17-08-2026","nav":"49.22160"},{"date":"14-08-2026","nav":"49.25800"},{"date":"13-08-2026","nav":"49.25350"},{"date":"12-08-2026","nav":"49.24230"},{"date":"11-08-2026","nav":"49.22210"},{"date":"10-08-2026","nav":"49.22790"},{"date":"07-08-2026","nav":"49.18320"},{"date":"06-08-2026","nav":"49.15170"},{"date":"05-08-2026","nav":"49.15870"},{"date":"04-08-2026","nav":"49.16490"},{"date":"03-08-2026","nav":"49.18410"},{"date":"31-07-2026","nav":"49.07160"},{"date":"30-07-2026","nav":"49.05690"},{"date":"29-07-2026","nav":"49.05680"},{"date":"28-07-2026","nav":"49.05740"},{"date":"27-07-2026","nav":"49.04230"},{"date":"24-07-2026","nav":"48.97600"},{"date":"23-07-2026","nav":"48.97280"},{"date":"22-07-2026","nav":"48.97700"},{"date":"21-07-2026","nav":"48.98590"},{"date":"20-07-2026","nav":"48.94780"},{"date":"17-07-2026","nav":"48.96680"},{"date":"16-07-2026","nav":"48.94480"},{"date":"15-07-2026","nav":"48.92100"},{"date":"14-07-2026","nav":"48.91770"},{"date":"13-07-2026","nav":"48.96730"},{"date":"10-07-2026","nav":"48.96370"},{"date":"09-07-2026","nav":"48.92630"},{"date":"08-07-2026","nav":"48.92290"},{"date":"07-07-2026","nav":"48.99700"},{"date":"06-07-2026","nav":"48.99910"},{"date":"03-07-2026","nav":"48.97670"},{"date":"02-07-2026","nav":"48.96320"},{"date":"01-07-2026","nav":"48.93070"},{"date":"30-06-2026","nav":"48.90090"},{"date":"29-06-2026","nav":"48.86970"},{"date":"25-06-2026","nav":"48.81560"},{"date":"24-06-2026","nav":"48.74800"},{"date":"23-06-2026","nav":"48.72620"},{"date":"22-06-2026","nav":"48.70450"},{"date":"19-06-2026","nav":"48.67250"},{"date":"18-06-2026","nav":"48.65870"},{"date":"17-06-2026","nav":"48.62870"},{"date":"16-06-2026","nav":"48.62870"},{"date":"15-06-2026","nav":"48.61520"},{"date":"12-06-2026","nav":"48.56060"},{"date":"11-06-2026","nav":"48.53390"},{"date":"10-06-2026","nav":"48.56230"},{"date":"09-06-2026","nav":"48.50150"},{"date":"08-06-2026","nav":"48.45940"},{"date":"05-06-2026","nav":"48.35110"},{"date":"04-06-2026","nav":"48.23770"},{"date":"03-06-2026","nav":"48.20120"},{"date":"02-06-2026","nav":"48.19620"},{"date":"01-06-2026","nav":"48.19770"},{"date":"31-05-2026","nav":"48.14110"},{"date":"29-05-2026","nav":"48.12860"},{"date":"27-05-2026","nav":"48.13780"},{"date":"26-05-2026","nav":"48.12470"},{"date":"25-05-2026","nav":"48.11730"},{"date":"22-05-2026","nav":"48.05990"},{"date":"21-05-2026","nav":"48.05380"},{"date":"20-05-2026","nav":"48.08090"},{"date":"19-05-2026","nav":"48.10760"},{"date":"18-05-2026","nav":"48.08720"},{"date":"15-05-2026","nav":"48.14840"},{"date":"14-05-2026","nav":"48.15290"},{"date":"13-05-2026","nav":"48.15320"},{"date":"12-05-2026","nav":"48.16780"},{"date":"11-05-2026","nav":"48.18260"},{"date":"08-05-2026","nav":"48.19260"},{"date":"07-05-2026","nav":"48.18330"},{"date":"06-05-2026","nav":"48.13060"},{"date":"05-05-2026","nav":"48.08710"},{"date":"04-05-2026","nav":"48.08570"},{"date":"30-04-2026","nav":"48.04700"},{"date":"29-04-2026","nav":"48.08110"},{"date":"28-04-2026","nav":"48.08780"},{"date":"27-04-2026","nav":"48.10360"},{"date":"24-04-2026","nav":"48.07970"},{"date":"23-04-2026","nav":"48.10920"},{"date":"22-04-2026","nav":"48.13830"},{"date":"21-04-2026","nav":"48.14310"},{"date":"20-04-2026","nav":"48.15330"},{"date":"17-04-2026","nav":"48.12460"},{"date":"16-04-2026","nav":"48.12080"},{"date":"15-04-2026","nav":"48.11270"},{"date":"13-04-2026","nav":"48.04250"},{"date":"10-04-2026","nav":"48.02850"},{"date":"09-04-2026","nav":"47.98930"},{"date":"08-04-2026","nav":"47.94780"},{"date":"07-04-2026","nav":"47.84770"},{"date":"06-04-2026","nav":"47.80880"},{"date":"02-04-2026","nav":"47.80560"},{"date":"31-03-2026","nav":"47.83940"},{"date":"30-03-2026","nav":"47.83290"},{"date":"27-03-2026","nav":"47.79600"},{"date":"25-03-2026","nav":"47.76820"},{"date":"24-03-2026","nav":"47.76320"},{"date":"23-03-2026","nav":"47.78780"},{"date":"20-03-2026","nav":"47.80460"},{"date":"18-03-2026","nav":"47.80130"},{"date":"17-03-2026","nav":"47.77440"},{"date":"16-03-2026","nav":"47.77450"},{"date":"13-03-2026","nav":"47.76700"},{"date":"12-03-2026","nav":"47.75510"},{"date":"11-03-2026","nav":"47.78390"},{"date":"10-03-2026","nav":"47.74130"},{"date":"09-03-2026","nav":"47.74470"},{"date":"06-03-2026","nav":"47.75040"},{"date":"05-03-2026","nav":"47.72990"},{"date":"04-03-2026","nav":"47.71030"},{"date":"02-03-2026","nav":"47.72640"},{"date":"28-02-2026","nav":"47.70720"},{"date":"27-02-2026","nav":"47.70090"},{"date":"26-02-2026","nav":"47.69190"},{"date":"25-02-2026","nav":"47.66960"},{"date":"24-02-2026","nav":"47.65080"},{"date":"23-02-2026","nav":"47.65800"},{"date":"20-02-2026","nav":"47.63310"},{"date":"18-02-2026","nav":"47.62930"},{"date":"17-02-2026","nav":"47.63180"},{"date":"16-02-2026","nav":"47.60770"},{"date":"13-02-2026","nav":"47.59700"},{"date":"12-02-2026","nav":"47.56420"},{"date":"11-02-2026","nav":"47.53100"},{"date":"10-02-2026","nav":"47.51040"},{"date":"09-02-2026","nav":"47.49910"},{"date":"06-02-2026","nav":"47.49510"},{"date":"05-02-2026","nav":"47.51500"},{"date":"04-02-2026","nav":"47.48160"},{"date":"03-02-2026","nav":"47.44870"},{"date":"02-02-2026","nav":"47.40970"},{"date":"31-01-2026","nav":"47.41250"},{"date":"30-01-2026","nav":"47.40680"},{"date":"29-01-2026","nav":"47.36310"},{"date":"28-01-2026","nav":"47.36130"},{"date":"27-01-2026","nav":"47.35330"},{"date":"23-01-2026","nav":"47.35170"},{"date":"22-01-2026","nav":"47.32680"},{"date":"21-01-2026","nav":"47.30930"},{"date":"20-01-2026","nav":"47.30940"},{"date":"19-01-2026","nav":"47.31090"},{"date":"16-01-2026","nav":"47.30640"},{"date":"14-01-2026","nav":"47.32260"},{"date":"13-01-2026","nav":"47.34560"},{"date":"12-01-2026","nav":"47.34280"},{"date":"09-01-2026","nav":"47.33190"},{"date":"08-01-2026","nav":"47.32890"},{"date":"07-01-2026","nav":"47.31660"},{"date":"06-01-2026","nav":"47.32280"},{"date":"05-01-2026","nav":"47.31890"},{"date":"02-01-2026","nav":"47.31400"},{"date":"01-01-2026","nav":"47.31250"},{"date":"31-12-2025","nav":"47.30660"},{"date":"30-12-2025","nav":"47.27160"},{"date":"29-12-2025","nav":"47.27850"},{"date":"26-12-2025","nav":"47.25520"},{"date":"24-12-2025","nav":"47.24350"},{"date":"23-12-2025","nav":"47.18140"},{"date":"22-12-2025","nav":"47.18570"},{"date":"19-12-2025","nav":"47.18190"},{"date":"18-12-2025","nav":"47.18490"},{"date":"17-12-2025","nav":"47.17090"},{"date":"16-12-2025","nav":"47.16880"},{"date":"15-12-2025","nav":"47.15430"},{"date":"12-12-2025","nav":"47.15130"},{"date":"11-12-2025","nav":"47.15310"},{"date":"10-12-2025","nav":"47.16490"},{"date":"09-12-2025","nav":"47.18030"},{"date":"08-12-2025","nav":"47.21420"},{"date":"05-12-2025","nav":"47.20560"},{"date":"04-12-2025","nav":"47.16780"},{"date":"03-12-2025","nav":"47.16510"},{"date":"02-12-2025","nav":"47.15990"},{"date":"01-12-2025","nav":"47.14670"},{"date":"30-11-2025","nav":"47.15340"},{"date":"28-11-2025","nav":"47.14300"},{"date":"27-11-2025","nav":"47.14680"},{"date":"26-11-2025","nav":"47.14760"},{"date":"25-11-2025","nav":"47.13830"},{"date":"24-11-2025","nav":"47.10490"},{"date":"21-11-2025","nav":"47.09060"},{"date":"20-11-2025","nav":"47.08410"},{"date":"19-11-2025","nav":"47.07700"},{"date":"18-11-2025","nav":"47.06120"},{"date":"17-11-2025","nav":"47.04240"},{"date":"14-11-2025","nav":"47.03250"},{"date":"13-11-2025","nav":"47.03910"},{"date":"12-11-2025","nav":"47.02130"},{"date":"11-11-2025","nav":"47.01510"},{"date":"10-11-2025","nav":"46.99620"},{"date":"07-11-2025","nav":"46.98180"},{"date":"06-11-2025","nav":"46.97870"},{"date":"04-11-2025","nav":"46.96280"},{"date":"03-11-2025","nav":"46.92770"},{"date":"31-10-2025","nav":"46.89500"},{"date":"30-10-2025","nav":"46.88900"},{"date":"29-10-2025","nav":"46.89200"},{"date":"28-10-2025","nav":"46.89160"},{"date":"27-10-2025","nav":"46.87800"},{"date":"24-10-2025","nav":"46.87710"},{"date":"23-10-2025","nav":"46.86170"},{"date":"20-10-2025","nav":"46.86690"},{"date":"17-10-2025","nav":"46.84760"},{"date":"16-10-2025","nav":"46.82540"},{"date":"15-10-2025","nav":"46.80870"},{"date":"14-10-2025","nav":"46.79990"},{"date":"13-10-2025","nav":"46.78220"},{"date":"10-10-2025","nav":"46.74740"},{"date":"09-10-2025","nav":"46.74320"},{"date":"08-10-2025","nav":"46.76580"},{"date":"07-10-2025","nav":"46.73570"},{"date":"06-10-2025","nav":"46.71750"},{"date":"03-10-2025","nav":"46.68640"},{"date":"01-10-2025","nav":"46.64740"},{"date":"30-09-2025","nav":"46.59990"},{"date":"26-09-2025","nav":"46.60440"},{"date":"25-09-2025","nav":"46.58510"},{"date":"24-09-2025","nav":"46.58450"},{"date":"23-09-2025","nav":"46.57170"},{"date":"22-09-2025","nav":"46.56360"},{"date":"19-09-2025","nav":"46.53790"},{"date":"18-09-2025","nav":"46.52490"},{"date":"17-09-2025","nav":"46.52890"},{"date":"16-09-2025","nav":"46.50520"},{"date":"15-09-2025","nav":"46.49970"},{"date":"12-09-2025","nav":"46.49520"},{"date":"11-09-2025","nav":"46.48840"},{"date":"10-09-2025","nav":"46.47120"},{"date":"09-09-2025","nav":"46.47540"},{"date":"05-09-2025","nav":"46.45740"},{"date":"04-09-2025","nav":"46.43650"},{"date":"03-09-2025","nav":"46.38780"},{"date":"02-09-2025","nav":"46.36730"},{"date":"01-09-2025","nav":"46.34960"},{"date":"31-08-2025","nav":"46.35700"},{"date":"29-08-2025","nav":"46.34740"},{"date":"28-08-2025","nav":"46.37440"},{"date":"26-08-2025","nav":"46.31360"},{"date":"25-08-2025","nav":"46.33510"},{"date":"22-08-2025","nav":"46.34350"},{"date":"21-08-2025","nav":"46.35110"},{"date":"20-08-2025","nav":"46.35030"},{"date":"19-08-2025","nav":"46.32100"},{"date":"18-08-2025","nav":"46.32550"},{"date":"14-08-2025","nav":"46.34730"},{"date":"13-08-2025","nav":"46.28650"},{"date":"12-08-2025","nav":"46.29860"},{"date":"11-08-2025","nav":"46.33080"},{"date":"08-08-2025","nav":"46.34760"},{"date":"07-08-2025","nav":"46.32880"},{"date":"06-08-2025","nav":"46.32990"},{"date":"05-08-2025","nav":"46.38800"},{"date":"04-08-2025","nav":"46.37580"},{"date":"01-08-2025","nav":"46.34780"},{"date":"31-07-2025","nav":"46.31610"},{"date":"30-07-2025","nav":"46.30940"},{"date":"29-07-2025","nav":"46.29340"},{"date":"28-07-2025","nav":"46.29610"},{"date":"25-07-2025","nav":"46.29910"},{"date":"24-07-2025","nav":"46.30130"},{"date":"23-07-2025","nav":"46.29990"},{"date":"22-07-2025","nav":"46.29300"},{"date":"21-07-2025","nav":"46.28210"},{"date":"18-07-2025","nav":"46.25840"},{"date":"17-07-2025","nav":"46.24080"},{"date":"16-07-2025","nav":"46.22970"},{"date":"15-07-2025","nav":"46.21500"},{"date":"14-07-2025","nav":"46.20370"},{"date":"11-07-2025","nav":"46.20150"},{"date":"10-07-2025","nav":"46.19230"},{"date":"09-07-2025","nav":"46.18280"},{"date":"08-07-2025","nav":"46.17790"},{"date":"07-07-2025","nav":"46.18490"},{"date":"04-07-2025","nav":"46.16090"},{"date":"03-07-2025","nav":"46.15350"},{"date":"02-07-2025","nav":"46.12290"},{"date":"01-07-2025","nav":"46.09510"},{"date":"30-06-2025","nav":"46.05650"},{"date":"27-06-2025","nav":"46.02900"},{"date":"26-06-2025","nav":"46.03250"},{"date":"25-06-2025","nav":"46.02900"},{"date":"24-06-2025","nav":"46.04300"},{"date":"23-06-2025","nav":"46.00290"},{"date":"20-06-2025","nav":"45.99560"},{"date":"19-06-2025","nav":"45.99200"},{"date":"18-06-2025","nav":"46.00480"},{"date":"17-06-2025","nav":"46.00480"},{"date":"16-06-2025","nav":"45.95770"},{"date":"13-06-2025","nav":"45.94410"},{"date":"12-06-2025","nav":"45.94590"},{"date":"11-06-2025","nav":"45.93860"},{"date":"10-06-2025","nav":"45.96800"},{"date":"09-06-2025","nav":"46.02500"},{"date":"06-06-2025","nav":"46.03600"},{"date":"05-06-2025","nav":"45.96170"},{"date":"04-06-2025","nav":"45.94530"},{"date":"03-06-2025","nav":"45.93660"},{"date":"02-06-2025","nav":"45.92340"},{"date":"31-05-2025","nav":"45.90880"},{"date":"30-05-2025","nav":"45.90340"},{"date":"29-05-2025","nav":"45.90490"},{"date":"28-05-2025","nav":"45.91230"},{"date":"27-05-2025","nav":"45.87980"},{"date":"26-05-2025","nav":"45.87700"},{"date":"23-05-2025","nav":"45.85400"},{"date":"22-05-2025","nav":"45.83240"},{"date":"21-05-2025","nav":"45.84550"},{"date":"20-05-2025","nav":"45.78380"},{"date":"19-05-2025","nav":"45.78100"},{"date":"16-05-2025","nav":"45.73870"},{"date":"15-05-2025","nav":"45.70750"},{"date":"14-05-2025","nav":"45.66380"},{"date":"13-05-2025","nav":"45.62480"},{"date":"09-05-2025","nav":"45.53750"},{"date":"08-05-2025","nav":"45.55060"},{"date":"07-05-2025","nav":"45.58720"},{"date":"06-05-2025","nav":"45.58350"},{"date":"05-05-2025","nav":"45.57190"},{"date":"02-05-2025","nav":"45.54960"},{"date":"30-04-2025","nav":"45.52760"},{"date":"29-04-2025","nav":"45.52180"},{"date":"28-04-2025","nav":"45.47600"},{"date":"25-04-2025","nav":"45.49330"},{"date":"24-04-2025","nav":"45.48680"},{"date":"23-04-2025","nav":"45.47610"},{"date":"22-04-2025","nav":"45.47300"},{"date":"21-04-2025","nav":"45.45560"},{"date":"17-04-2025","nav":"45.40220"},{"date":"16-04-2025","nav":"45.35970"},{"date":"15-04-2025","nav":"45.32260"},{"date":"11-04-2025","nav":"45.27110"},{"date":"09-04-2025","nav":"45.24220"},{"date":"08-04-2025","nav":"45.18890"},{"date":"07-04-2025","nav":"45.18060"},{"date":"04-04-2025","nav":"45.18320"},{"date":"03-04-2025","nav":"45.14390"},{"date":"02-04-2025","nav":"45.12680"},{"date":"31-03-2025","nav":"45.01590"},{"date":"28-03-2025","nav":"44.99940"},{"date":"27-03-2025","nav":"44.92900"},{"date":"26-03-2025","nav":"44.88810"},{"date":"25-03-2025","nav":"44.85840"},{"date":"24-03-2025","nav":"44.84730"},{"date":"21-03-2025","nav":"44.81800"},{"date":"20-03-2025","nav":"44.79390"},{"date":"19-03-2025","nav":"44.74820"},{"date":"18-03-2025","nav":"44.71080"},{"date":"17-03-2025","nav":"44.69630"},{"date":"13-03-2025","nav":"44.68310"},{"date":"12-03-2025","nav":"44.66020"},{"date":"11-03-2025","nav":"44.64670"},{"date":"10-03-2025","nav":"44.64890"},{"date":"07-03-2025","nav":"44.61670"},{"date":"06-03-2025","nav":"44.61000"},{"date":"05-03-2025","nav":"44.57120"},{"date":"04-03-2025","nav":"44.56000"},{"date":"03-03-2025","nav":"44.55540"},{"date":"28-02-2025","nav":"44.54740"},{"date":"27-02-2025","nav":"44.55110"},{"date":"25-02-2025","nav":"44.54030"},{"date":"24-02-2025","nav":"44.52730"},{"date":"21-02-2025","nav":"44.52010"},{"date":"20-02-2025","nav":"44.50680"},{"date":"18-02-2025","nav":"44.49870"},{"date":"17-02-2025","nav":"44.47220"},{"date":"14-02-2025","nav":"44.45880"},{"date":"13-02-2025","nav":"44.44630"},{"date":"12-02-2025","nav":"44.43850"},{"date":"11-02-2025","nav":"44.43680"},{"date":"10-02-2025","nav":"44.42440"},{"date":"07-02-2025","nav":"44.41660"},{"date":"06-02-2025","nav":"44.43520"},{"date":"05-02-2025","nav":"44.41880"},{"date":"04-02-2025","nav":"44.39200"},{"date":"03-02-2025","nav":"44.38230"},{"date":"31-01-2025","nav":"44.34820"},{"date":"30-01-2025","nav":"44.33640"},{"date":"29-01-2025","nav":"44.33090"},{"date":"28-01-2025","nav":"44.32920"},{"date":"27-01-2025","nav":"44.32200"},{"date":"24-01-2025","nav":"44.26250"},{"date":"23-01-2025","nav":"44.24300"},{"date":"22-01-2025","nav":"44.24680"},{"date":"21-01-2025","nav":"44.22180"},{"date":"20-01-2025","nav":"44.19650"},{"date":"17-01-2025","nav":"44.16290"},{"date":"16-01-2025","nav":"44.16650"},{"date":"15-01-2025","nav":"44.10730"},{"date":"14-01-2025","nav":"44.08060"},{"date":"13-01-2025","nav":"44.06930"},{"date":"10-01-2025","nav":"44.12620"},{"date":"09-01-2025","nav":"44.11840"},{"date":"08-01-2025","nav":"44.11690"},{"date":"07-01-2025","nav":"44.12950"},{"date":"06-01-2025","nav":"44.11530"},{"date":"03-01-2025","nav":"44.07290"},{"date":"02-01-2025","nav":"44.05500"},{"date":"01-01-2025","nav":"44.04900"},{"date":"31-12-2024","nav":"44.04590"},{"date":"30-12-2024","nav":"44.00810"},{"date":"27-12-2024","nav":"43.98300"},{"date":"26-12-2024","nav":"43.98880"},{"date":"24-12-2024","nav":"43.98120"},{"date":"23-12-2024","nav":"43.98100"},{"date":"20-12-2024","nav":"43.95230"},{"date":"19-12-2024","nav":"43.94980"},{"date":"18-12-2024","nav":"43.98810"},{"date":"17-12-2024","nav":"43.98030"},{"date":"16-12-2024","nav":"43.98640"},{"date":"13-12-2024","nav":"43.96470"},{"date":"12-12-2024","nav":"43.96750"},{"date":"11-12-2024","nav":"43.96870"},{"date":"10-12-2024","nav":"43.96520"},{"date":"09-12-2024","nav":"43.94670"},{"date":"06-12-2024","nav":"43.89920"},{"date":"05-12-2024","nav":"43.94370"},{"date":"04-12-2024","nav":"43.93360"},{"date":"03-12-2024","nav":"43.90250"},{"date":"02-12-2024","nav":"43.88590"},{"date":"30-11-2024","nav":"43.80580"},{"date":"29-11-2024","nav":"43.79830"},{"date":"28-11-2024","nav":"43.73090"},{"date":"27-11-2024","nav":"43.72430"},{"date":"26-11-2024","nav":"43.71050"},{"date":"25-11-2024","nav":"43.70790"},{"date":"22-11-2024","nav":"43.65920"},{"date":"21-11-2024","nav":"43.66340"},{"date":"19-11-2024","nav":"43.66490"},{"date":"18-11-2024","nav":"43.64030"},{"date":"14-11-2024","nav":"43.59890"},{"date":"13-11-2024","nav":"43.61810"},{"date":"12-11-2024","nav":"43.62170"},{"date":"11-11-2024","nav":"43.62440"},{"date":"08-11-2024","nav":"43.60670"},{"date":"07-11-2024","nav":"43.58230"},{"date":"06-11-2024","nav":"43.57170"},{"date":"05-11-2024","nav":"43.56600"},{"date":"04-11-2024","nav":"43.55900"},{"date":"31-10-2024","nav":"43.52660"},{"date":"30-10-2024","nav":"43.52940"},{"date":"29-10-2024","nav":"43.50760"},{"date":"28-10-2024","nav":"43.47820"},{"date":"25-10-2024","nav":"43.47100"},{"date":"24-10-2024","nav":"43.48090"},{"date":"23-10-2024","nav":"43.47340"},{"date":"22-10-2024","nav":"43.44980"},{"date":"21-10-2024","nav":"43.44540"},{"date":"18-10-2024","nav":"43.44420"},{"date":"17-10-2024","nav":"43.46270"},{"date":"16-10-2024","nav":"43.46470"},{"date":"15-10-2024","nav":"43.46380"},{"date":"14-10-2024","nav":"43.44450"},{"date":"11-10-2024","nav":"43.41430"},{"date":"10-10-2024","nav":"43.40570"},{"date":"09-10-2024","nav":"43.40600"},{"date":"08-10-2024","nav":"43.35530"},{"date":"07-10-2024","nav":"43.31230"},{"date":"04-10-2024","nav":"43.30210"},{"date":"03-10-2024","nav":"43.34540"},{"date":"01-10-2024","nav":"43.36610"},{"date":"30-09-2024","nav":"43.33120"},{"date":"27-09-2024","nav":"43.29520"},{"date":"26-09-2024","nav":"43.31250"},{"date":"25-09-2024","nav":"43.27720"},{"date":"24-09-2024","nav":"43.24620"},{"date":"23-09-2024","nav":"43.23440"},{"date":"20-09-2024","nav":"43.21300"},{"date":"19-09-2024","nav":"43.20670"},{"date":"17-09-2024","nav":"43.16790"},{"date":"16-09-2024","nav":"43.17550"},{"date":"13-09-2024","nav":"43.11770"},{"date":"12-09-2024","nav":"43.08770"},{"date":"11-09-2024","nav":"43.06150"},{"date":"10-09-2024","nav":"43.03120"},{"date":"09-09-2024","nav":"43.02010"},{"date":"06-09-2024","nav":"42.99380"},{"date":"05-09-2024","nav":"42.98580"},{"date":"04-09-2024","nav":"42.97030"},{"date":"03-09-2024","nav":"42.95030"},{"date":"02-09-2024","nav":"42.93420"},{"date":"31-08-2024","nav":"42.93240"},{"date":"30-08-2024","nav":"42.92430"},{"date":"29-08-2024","nav":"42.91620"},{"date":"28-08-2024","nav":"42.91590"},{"date":"27-08-2024","nav":"42.90750"},{"date":"26-08-2024","nav":"42.90470"},{"date":"23-08-2024","nav":"42.87120"},{"date":"22-08-2024","nav":"42.86560"},{"date":"21-08-2024","nav":"42.85590"},{"date":"20-08-2024","nav":"42.84820"},{"date":"19-08-2024","nav":"42.83450"},{"date":"16-08-2024","nav":"42.80330"},{"date":"14-08-2024","nav":"42.79410"},{"date":"13-08-2024","nav":"42.76900"},{"date":"12-08-2024","nav":"42.76260"},{"date":"09-08-2024","nav":"42.74080"},{"date":"08-08-2024","nav":"42.73610"},{"date":"07-08-2024","nav":"42.73510"},{"date":"06-08-2024","nav":"42.72160"},{"date":"05-08-2024","nav":"42.72640"},{"date":"02-08-2024","nav":"42.66780"},{"date":"01-08-2024","nav":"42.64360"},{"date":"31-07-2024","nav":"42.62510"},{"date":"30-07-2024","nav":"42.61570"},{"date":"29-07-2024","nav":"42.61890"},{"date":"26-07-2024","nav":"42.58450"},{"date":"25-07-2024","nav":"42.55500"},{"date":"24-07-2024","nav":"42.52930"},{"date":"23-07-2024","nav":"42.51020"},{"date":"22-07-2024","nav":"42.50090"},{"date":"19-07-2024","nav":"42.48260"},{"date":"18-07-2024","nav":"42.47270"},{"date":"16-07-2024","nav":"42.44800"},{"date":"15-07-2024","nav":"42.41910"},{"date":"12-07-2024","nav":"42.38660"},{"date":"11-07-2024","nav":"42.37460"},{"date":"10-07-2024","nav":"42.36270"},{"date":"09-07-2024","nav":"42.34540"},{"date":"08-07-2024","nav":"42.33480"},{"date":"05-07-2024","nav":"42.30720"},{"date":"04-07-2024","nav":"42.29740"},{"date":"03-07-2024","nav":"42.28030"},{"date":"02-07-2024","nav":"42.25670"},{"date":"01-07-2024","nav":"42.23920"},{"date":"30-06-2024","nav":"42.23250"},{"date":"28-06-2024","nav":"42.21620"},{"date":"27-06-2024","nav":"42.20830"},{"date":"26-06-2024","nav":"42.20060"},{"date":"25-06-2024","nav":"42.21470"},{"date":"24-06-2024","nav":"42.21580"},{"date":"21-06-2024","nav":"42.19050"},{"date":"20-06-2024","nav":"42.17350"},{"date":"19-06-2024","nav":"42.16770"},{"date":"18-06-2024","nav":"42.14790"},{"date":"14-06-2024","nav":"42.12200"},{"date":"13-06-2024","nav":"42.11190"},{"date":"12-06-2024","nav":"42.08660"},{"date":"11-06-2024","nav":"42.08390"},{"date":"10-06-2024","nav":"42.06860"},{"date":"07-06-2024","nav":"42.04810"},{"date":"06-06-2024","nav":"42.02490"},{"date":"05-06-2024","nav":"41.98200"},{"date":"04-06-2024","nav":"41.95030"},{"date":"03-06-2024","nav":"42.02960"},{"date":"31-05-2024","nav":"41.98080"},{"date":"30-05-2024","nav":"41.96600"},{"date":"29-05-2024","nav":"41.96120"},{"date":"28-05-2024","nav":"41.96430"},{"date":"27-05-2024","nav":"41.96500"},{"date":"24-05-2024","nav":"41.94780"},{"date":"22-05-2024","nav":"41.92910"},{"date":"21-05-2024","nav":"41.89650"},{"date":"17-05-2024","nav":"41.83920"},{"date":"16-05-2024","nav":"41.84560"},{"date":"15-05-2024","nav":"41.81910"},{"date":"14-05-2024","nav":"41.79150"},{"date":"13-05-2024","nav":"41.77300"},{"date":"10-05-2024","nav":"41.74540"},{"date":"09-05-2024","nav":"41.72730"},{"date":"08-05-2024","nav":"41.72060"},{"date":"07-05-2024","nav":"41.73040"},{"date":"06-05-2024","nav":"41.73100"},{"date":"03-05-2024","nav":"41.66750"},{"date":"02-05-2024","nav":"41.64450"},{"date":"30-04-2024","nav":"41.60890"},{"date":"29-04-2024","nav":"41.60330"},{"date":"26-04-2024","nav":"41.58820"},{"date":"25-04-2024","nav":"41.57810"},{"date":"24-04-2024","nav":"41.58000"},{"date":"23-04-2024","nav":"41.58470"},{"date":"22-04-2024","nav":"41.55490"},{"date":"19-04-2024","nav":"41.50410"},{"date":"18-04-2024","nav":"41.53860"},{"date":"16-04-2024","nav":"41.51950"},{"date":"15-04-2024","nav":"41.53420"},{"date":"12-04-2024","nav":"41.50170"},{"date":"10-04-2024","nav":"41.54900"},{"date":"08-04-2024","nav":"41.51090"},{"date":"05-04-2024","nav":"41.53260"},{"date":"04-04-2024","nav":"41.53000"},{"date":"03-04-2024","nav":"41.51040"},{"date":"02-04-2024","nav":"41.49290"},{"date":"31-03-2024","nav":"41.48890"},{"date":"28-03-2024","nav":"41.46770"},{"date":"27-03-2024","nav":"41.41090"},{"date":"26-03-2024","nav":"41.39310"},{"date":"22-03-2024","nav":"41.37640"},{"date":"21-03-2024","nav":"41.38350"},{"date":"20-03-2024","nav":"41.35030"},{"date":"19-03-2024","nav":"41.33840"},{"date":"18-03-2024","nav":"41.33770"},{"date":"15-03-2024","nav":"41.33360"},{"date":"14-03-2024","nav":"41.33350"},{"date":"13-03-2024","nav":"41.33740"},{"date":"12-03-2024","nav":"41.33510"},{"date":"11-03-2024","nav":"41.33880"},{"date":"07-03-2024","nav":"41.28940"},{"date":"06-03-2024","nav":"41.26330"},{"date":"05-03-2024","nav":"41.24150"},{"date":"04-03-2024","nav":"41.23320"},{"date":"01-03-2024","nav":"41.20820"},{"date":"29-02-2024","nav":"41.20460"},{"date":"28-02-2024","nav":"41.19650"},{"date":"27-02-2024","nav":"41.19200"},{"date":"26-02-2024","nav":"41.18370"},{"date":"23-02-2024","nav":"41.14890"},{"date":"22-02-2024","nav":"41.14900"},{"date":"21-02-2024","nav":"41.13920"},{"date":"20-02-2024","nav":"41.12040"},{"date":"16-02-2024","nav":"41.07920"},{"date":"15-02-2024","nav":"41.07310"},{"date":"14-02-2024","nav":"41.04960"},{"date":"13-02-2024","nav":"41.05480"},{"date":"12-02-2024","nav":"41.04980"},{"date":"09-02-2024","nav":"41.03560"},{"date":"08-02-2024","nav":"41.04220"},{"date":"07-02-2024","nav":"41.04600"},{"date":"06-02-2024","nav":"41.03120"},{"date":"05-02-2024","nav":"41.02660"},{"date":"02-02-2024","nav":"41.01870"},{"date":"01-02-2024","nav":"40.99200"},{"date":"31-01-2024","nav":"40.95240"},{"date":"30-01-2024","nav":"40.93880"},{"date":"29-01-2024","nav":"40.93460"},{"date":"25-01-2024","nav":"40.89420"},{"date":"24-01-2024","nav":"40.88760"},{"date":"23-01-2024","nav":"40.88580"},{"date":"19-01-2024","nav":"40.84720"},{"date":"18-01-2024","nav":"40.84690"},{"date":"17-01-2024","nav":"40.85320"},{"date":"16-01-2024","nav":"40.85520"},{"date":"15-01-2024","nav":"40.85120"},{"date":"12-01-2024","nav":"40.80090"},{"date":"11-01-2024","nav":"40.78940"},{"date":"10-01-2024","nav":"40.78510"},{"date":"09-01-2024","nav":"40.76890"},{"date":"08-01-2024","nav":"40.75670"},{"date":"05-01-2024","nav":"40.71460"},{"date":"04-01-2024","nav":"40.71800"},{"date":"03-01-2024","nav":"40.71550"},{"date":"02-01-2024","nav":"40.70760"},{"date":"01-01-2024","nav":"40.70550"},{"date":"29-12-2023","nav":"40.68580"},{"date":"28-12-2023","nav":"40.64950"},{"date":"27-12-2023","nav":"40.64290"},{"date":"26-12-2023","nav":"40.65160"},{"date":"22-12-2023","nav":"40.61820"},{"date":"21-12-2023","nav":"40.60630"},{"date":"20-12-2023","nav":"40.60690"},{"date":"19-12-2023","nav":"40.59390"},{"date":"18-12-2023","nav":"40.60060"},{"date":"15-12-2023","nav":"40.57730"},{"date":"14-12-2023","nav":"40.51680"},{"date":"13-12-2023","nav":"40.43850"},{"date":"12-12-2023","nav":"40.41260"},{"date":"11-12-2023","nav":"40.41040"},{"date":"08-12-2023","nav":"40.39600"},{"date":"07-12-2023","nav":"40.40050"},{"date":"06-12-2023","nav":"40.38800"},{"date":"05-12-2023","nav":"40.37090"},{"date":"04-12-2023","nav":"40.35400"},{"date":"01-12-2023","nav":"40.31800"},{"date":"30-11-2023","nav":"40.32060"},{"date":"29-11-2023","nav":"40.32980"},{"date":"28-11-2023","nav":"40.30510"},{"date":"24-11-2023","nav":"40.26520"},{"date":"23-11-2023","nav":"40.28150"},{"date":"22-11-2023","nav":"40.27710"},{"date":"21-11-2023","nav":"40.26230"},{"date":"20-11-2023","nav":"40.27870"},{"date":"17-11-2023","nav":"40.28760"},{"date":"16-11-2023","nav":"40.27610"},{"date":"15-11-2023","nav":"40.26780"},{"date":"13-11-2023","nav":"40.21270"},{"date":"10-11-2023","nav":"40.18020"},{"date":"09-11-2023","nav":"40.19320"},{"date":"08-11-2023","nav":"40.18410"},{"date":"07-11-2023","nav":"40.17150"},{"date":"06-11-2023","nav":"40.14590"},{"date":"03-11-2023","nav":"40.10870"},{"date":"02-11-2023","nav":"40.09200"},{"date":"01-11-2023","nav":"40.05070"},{"date":"31-10-2023","nav":"40.04950"},{"date":"30-10-2023","nav":"40.02920"},{"date":"27-10-2023","nav":"40.02160"},{"date":"26-10-2023","nav":"40.00120"},{"date":"25-10-2023","nav":"40.01100"},{"date":"23-10-2023","nav":"39.97030"},{"date":"20-10-2023","nav":"39.96270"},{"date":"19-10-2023","nav":"39.94980"},{"date":"18-10-2023","nav":"39.95820"},{"date":"17-10-2023","nav":"39.97390"},{"date":"16-10-2023","nav":"39.96090"},{"date":"13-10-2023","nav":"39.94440"},{"date":"12-10-2023","nav":"39.93650"},{"date":"11-10-2023","nav":"39.91170"},{"date":"10-10-2023","nav":"39.87330"},{"date":"09-10-2023","nav":"39.83570"},{"date":"06-10-2023","nav":"39.85330"},{"date":"05-10-2023","nav":"39.95200"},{"date":"04-10-2023","nav":"39.92330"},{"date":"03-10-2023","nav":"39.92470"},{"date":"29-09-2023","nav":"39.91120"},{"date":"27-09-2023","nav":"39.93060"},{"date":"26-09-2023","nav":"39.92490"},{"date":"25-09-2023","nav":"39.92090"},{"date":"22-09-2023","nav":"39.89770"},{"date":"21-09-2023","nav":"39.90990"},{"date":"20-09-2023","nav":"39.89700"},{"date":"18-09-2023","nav":"39.87520"},{"date":"15-09-2023","nav":"39.85100"},{"date":"14-09-2023","nav":"39.88630"},{"date":"13-09-2023","nav":"39.84380"},{"date":"12-09-2023","nav":"39.78830"},{"date":"11-09-2023","nav":"39.78650"},{"date":"08-09-2023","nav":"39.78940"},{"date":"07-09-2023","nav":"39.79780"},{"date":"06-09-2023","nav":"39.78340"},{"date":"05-09-2023","nav":"39.77670"},{"date":"04-09-2023","nav":"39.77520"},{"date":"01-09-2023","nav":"39.76160"},{"date":"31-08-2023","nav":"39.75660"},{"date":"30-08-2023","nav":"39.73330"},{"date":"29-08-2023","nav":"39.72990"},{"date":"28-08-2023","nav":"39.72430"},{"date":"25-08-2023","nav":"39.68590"},{"date":"24-08-2023","nav":"39.68770"},{"date":"23-08-2023","nav":"39.67830"},{"date":"22-08-2023","nav":"39.65220"},{"date":"21-08-2023","nav":"39.64510"},{"date":"18-08-2023","nav":"39.62110"},{"date":"17-08-2023","nav":"39.58550"},{"date":"14-08-2023","nav":"39.61510"},{"date":"11-08-2023","nav":"39.59730"},{"date":"10-08-2023","nav":"39.62400"},{"date":"09-08-2023","nav":"39.61230"},{"date":"08-08-2023","nav":"39.60990"},{"date":"07-08-2023","nav":"39.58520"},{"date":"04-08-2023","nav":"39.56330"},{"date":"03-08-2023","nav":"39.56460"},{"date":"02-08-2023","nav":"39.58850"},{"date":"01-08-2023","nav":"39.58220"},{"date":"31-07-2023","nav":"39.55690"},{"date":"28-07-2023","nav":"39.54230"},{"date":"27-07-2023","nav":"39.56850"},{"date":"26-07-2023","nav":"39.58160"},{"date":"25-07-2023","nav":"39.55830"},{"date":"24-07-2023","nav":"39.57920"},{"date":"21-07-2023","nav":"39.54970"},{"date":"20-07-2023","nav":"39.55470"},{"date":"19-07-2023","nav":"39.55380"},{"date":"18-07-2023","nav":"39.55800"},{"date":"17-07-2023","nav":"39.52820"},{"date":"14-07-2023","nav":"39.49960"},{"date":"13-07-2023","nav":"39.49180"},{"date":"12-07-2023","nav":"39.44250"},{"date":"11-07-2023","nav":"39.44530"},{"date":"10-07-2023","nav":"39.40730"},{"date":"07-07-2023","nav":"39.38800"},{"date":"06-07-2023","nav":"39.39760"},{"date":"05-07-2023","nav":"39.41190"},{"date":"04-07-2023","nav":"39.39340"},{"date":"03-07-2023","nav":"39.38770"},{"date":"30-06-2023","nav":"39.37230"},{"date":"28-06-2023","nav":"39.39330"},{"date":"27-06-2023","nav":"39.38090"},{"date":"26-06-2023","nav":"39.37680"},{"date":"23-06-2023","nav":"39.35550"},{"date":"22-06-2023","nav":"39.34860"},{"date":"21-06-2023","nav":"39.36130"},{"date":"20-06-2023","nav":"39.36750"},{"date":"19-06-2023","nav":"39.36420"},{"date":"16-06-2023","nav":"39.34740"},{"date":"15-06-2023","nav":"39.33740"},{"date":"14-06-2023","nav":"39.34310"},{"date":"13-06-2023","nav":"39.34230"},{"date":"12-06-2023","nav":"39.32990"},{"date":"09-06-2023","nav":"39.30090"},{"date":"08-06-2023","nav":"39.31230"},{"date":"07-06-2023","nav":"39.33790"},{"date":"06-06-2023","nav":"39.33760"},{"date":"05-06-2023","nav":"39.31960"},{"date":"02-06-2023","nav":"39.31390"},{"date":"01-06-2023","nav":"39.30160"},{"date":"31-05-2023","nav":"39.27710"},{"date":"30-05-2023","nav":"39.25940"},{"date":"29-05-2023","nav":"39.25210"},{"date":"26-05-2023","nav":"39.24500"},{"date":"25-05-2023","nav":"39.23620"},{"date":"24-05-2023","nav":"39.24040"},{"date":"23-05-2023","nav":"39.23460"},{"date":"22-05-2023","nav":"39.25620"},{"date":"19-05-2023","nav":"39.19280"},{"date":"18-05-2023","nav":"39.17980"},{"date":"17-05-2023","nav":"39.17600"},{"date":"16-05-2023","nav":"39.15780"},{"date":"15-05-2023","nav":"39.12730"},{"date":"12-05-2023","nav":"39.10380"},{"date":"11-05-2023","nav":"39.08360"},{"date":"10-05-2023","nav":"39.07030"},{"date":"09-05-2023","nav":"39.07080"},{"date":"08-05-2023","nav":"39.06760"},{"date":"04-05-2023","nav":"39.05820"},{"date":"03-05-2023","nav":"39.05850"},{"date":"02-05-2023","nav":"39.01100"},{"date":"28-04-2023","nav":"38.98760"},{"date":"27-04-2023","nav":"38.99690"},{"date":"26-04-2023","nav":"38.97880"},{"date":"25-04-2023","nav":"38.97630"},{"date":"24-04-2023","nav":"38.96160"},{"date":"21-04-2023","nav":"38.92910"},{"date":"20-04-2023","nav":"38.90660"},{"date":"19-04-2023","nav":"38.88600"},{"date":"18-04-2023","nav":"38.87740"},{"date":"17-04-2023","nav":"38.84500"},{"date":"13-04-2023","nav":"38.83720"},{"date":"12-04-2023","nav":"38.83150"},{"date":"11-04-2023","nav":"38.81140"},{"date":"10-04-2023","nav":"38.81830"},{"date":"06-04-2023","nav":"38.79280"},{"date":"05-04-2023","nav":"38.69190"},{"date":"03-04-2023","nav":"38.64370"},{"date":"31-03-2023","nav":"38.62900"},{"date":"29-03-2023","nav":"38.60510"},{"date":"28-03-2023","nav":"38.56140"},{"date":"27-03-2023","nav":"38.58660"},{"date":"24-03-2023","nav":"38.56010"},{"date":"23-03-2023","nav":"38.53750"},{"date":"21-03-2023","nav":"38.50610"},{"date":"20-03-2023","nav":"38.51690"},{"date":"17-03-2023","nav":"38.45760"},{"date":"16-03-2023","nav":"38.44750"},{"date":"15-03-2023","nav":"38.44330"},{"date":"14-03-2023","nav":"38.42510"},{"date":"13-03-2023","nav":"38.40070"},{"date":"10-03-2023","nav":"38.29790"},{"date":"09-03-2023","nav":"38.27160"},{"date":"08-03-2023","nav":"38.24640"},{"date":"06-03-2023","nav":"38.27950"},{"date":"03-03-2023","nav":"38.25870"},{"date":"02-03-2023","nav":"38.23240"},{"date":"01-03-2023","nav":"38.23950"},{"date":"28-02-2023","nav":"38.22700"},{"date":"27-02-2023","nav":"38.21610"},{"date":"24-02-2023","nav":"38.22440"},{"date":"23-02-2023","nav":"38.23040"},{"date":"22-02-2023","nav":"38.21020"},{"date":"21-02-2023","nav":"38.23430"},{"date":"20-02-2023","nav":"38.23710"},{"date":"17-02-2023","nav":"38.20960"},{"date":"16-02-2023","nav":"38.23990"},{"date":"15-02-2023","nav":"38.22730"},{"date":"14-02-2023","nav":"38.20540"},{"date":"13-02-2023","nav":"38.22430"},{"date":"10-02-2023","nav":"38.20840"},{"date":"09-02-2023","nav":"38.21580"},{"date":"08-02-2023","nav":"38.21450"},{"date":"07-02-2023","nav":"38.24800"},{"date":"06-02-2023","nav":"38.24240"},{"date":"03-02-2023","nav":"38.23660"},{"date":"02-02-2023","nav":"38.22720"},{"date":"01-02-2023","nav":"38.22040"},{"date":"31-01-2023","nav":"38.16980"},{"date":"30-01-2023","nav":"38.15290"},{"date":"27-01-2023","nav":"38.15480"},{"date":"25-01-2023","nav":"38.16410"},{"date":"24-01-2023","nav":"38.15710"},{"date":"23-01-2023","nav":"38.15600"},{"date":"20-01-2023","nav":"38.13750"},{"date":"19-01-2023","nav":"38.14420"},{"date":"18-01-2023","nav":"38.12520"},{"date":"17-01-2023","nav":"38.11340"},{"date":"16-01-2023","nav":"38.10980"},{"date":"13-01-2023","nav":"38.10350"},{"date":"12-01-2023","nav":"38.09280"},{"date":"11-01-2023","nav":"38.07410"},{"date":"10-01-2023","nav":"38.05850"},{"date":"09-01-2023","nav":"38.04630"},{"date":"06-01-2023","nav":"38.00380"},{"date":"05-01-2023","nav":"38.01240"},{"date":"04-01-2023","nav":"38.00330"},{"date":"03-01-2023","nav":"37.99740"},{"date":"02-01-2023","nav":"37.98810"},{"date":"30-12-2022","nav":"37.96950"},{"date":"29-12-2022","nav":"37.96230"},{"date":"28-12-2022","nav":"37.94860"},{"date":"27-12-2022","nav":"37.94670"},{"date":"26-12-2022","nav":"37.93750"},{"date":"23-12-2022","nav":"37.92610"},{"date":"22-12-2022","nav":"37.92320"},{"date":"21-12-2022","nav":"37.92330"},{"date":"20-12-2022","nav":"37.91480"},{"date":"19-12-2022","nav":"37.91370"},{"date":"16-12-2022","nav":"37.89450"},{"date":"15-12-2022","nav":"37.88720"},{"date":"14-12-2022","nav":"37.88750"},{"date":"13-12-2022","nav":"37.87460"},{"date":"12-12-2022","nav":"37.86150"},{"date":"09-12-2022","nav":"37.83850"},{"date":"08-12-2022","nav":"37.83260"},{"date":"07-12-2022","nav":"37.83350"},{"date":"06-12-2022","nav":"37.84170"},{"date":"05-12-2022","nav":"37.84080"},{"date":"02-12-2022","nav":"37.82630"},{"date":"01-12-2022","nav":"37.82160"},{"date":"30-11-2022","nav":"37.79070"},{"date":"29-11-2022","nav":"37.78740"},{"date":"28-11-2022","nav":"37.78780"},{"date":"25-11-2022","nav":"37.75070"},{"date":"24-11-2022","nav":"37.75830"},{"date":"23-11-2022","nav":"37.73270"},{"date":"22-11-2022","nav":"37.72870"},{"date":"21-11-2022","nav":"37.71690"},{"date":"18-11-2022","nav":"37.70360"},{"date":"17-11-2022","nav":"37.71010"},{"date":"16-11-2022","nav":"37.69770"},{"date":"15-11-2022","nav":"37.69270"},{"date":"14-11-2022","nav":"37.66900"},{"date":"11-11-2022","nav":"37.65100"},{"date":"10-11-2022","nav":"37.59250"},{"date":"09-11-2022","nav":"37.56510"},{"date":"07-11-2022","nav":"37.53290"},{"date":"04-11-2022","nav":"37.50890"},{"date":"03-11-2022","nav":"37.50080"},{"date":"02-11-2022","nav":"37.52210"},{"date":"01-11-2022","nav":"37.50680"},{"date":"31-10-2022","nav":"37.48860"},{"date":"28-10-2022","nav":"37.48490"},{"date":"27-10-2022","nav":"37.49380"},{"date":"25-10-2022","nav":"37.45950"},{"date":"21-10-2022","nav":"37.40520"},{"date":"20-10-2022","nav":"37.40950"},{"date":"19-10-2022","nav":"37.41300"},{"date":"18-10-2022","nav":"37.42440"},{"date":"17-10-2022","nav":"37.42590"},{"date":"14-10-2022","nav":"37.36720"},{"date":"13-10-2022","nav":"37.38120"},{"date":"12-10-2022","nav":"37.36520"},{"date":"11-10-2022","nav":"37.36290"},{"date":"10-10-2022","nav":"37.36450"},{"date":"07-10-2022","nav":"37.36660"},{"date":"06-10-2022","nav":"37.38990"},{"date":"04-10-2022","nav":"37.39800"},{"date":"03-10-2022","nav":"37.36660"},{"date":"30-09-2022","nav":"37.35410"},{"date":"29-09-2022","nav":"37.32710"},{"date":"28-09-2022","nav":"37.29900"},{"date":"27-09-2022","nav":"37.30120"},{"date":"26-09-2022","nav":"37.29010"},{"date":"23-09-2022","nav":"37.29500"},{"date":"22-09-2022","nav":"37.31560"},{"date":"21-09-2022","nav":"37.34550"},{"date":"20-09-2022","nav":"37.33950"},{"date":"19-09-2022","nav":"37.35350"},{"date":"16-09-2022","nav":"37.33990"},{"date":"15-09-2022","nav":"37.35250"},{"date":"14-09-2022","nav":"37.38280"},{"date":"13-09-2022","nav":"37.40630"},{"date":"12-09-2022","nav":"37.39540"},{"date":"09-09-2022","nav":"37.38790"},{"date":"08-09-2022","nav":"37.37940"},{"date":"07-09-2022","nav":"37.36730"},{"date":"06-09-2022","nav":"37.36840"},{"date":"05-09-2022","nav":"37.36160"},{"date":"02-09-2022","nav":"37.34280"},{"date":"01-09-2022","nav":"37.33670"},{"date":"30-08-2022","nav":"37.32800"},{"date":"29-08-2022","nav":"37.31770"},{"date":"26-08-2022","nav":"37.31730"},{"date":"25-08-2022","nav":"37.29870"},{"date":"24-08-2022","nav":"37.29960"},{"date":"23-08-2022","nav":"37.30360"},{"date":"22-08-2022","nav":"37.30000"},{"date":"19-08-2022","nav":"37.28710"},{"date":"18-08-2022","nav":"37.29180"},{"date":"17-08-2022","nav":"37.29950"},{"date":"12-08-2022","nav":"37.24170"},{"date":"11-08-2022","nav":"37.24040"},{"date":"10-08-2022","nav":"37.22020"},{"date":"08-08-2022","nav":"37.19460"},{"date":"05-08-2022","nav":"37.18160"},{"date":"04-08-2022","nav":"37.22110"},{"date":"03-08-2022","nav":"37.18510"},{"date":"02-08-2022","nav":"37.20430"},{"date":"01-08-2022","nav":"37.18410"},{"date":"29-07-2022","nav":"37.14350"},{"date":"28-07-2022","nav":"37.12510"},{"date":"27-07-2022","nav":"37.11030"},{"date":"26-07-2022","nav":"37.10150"},{"date":"25-07-2022","nav":"37.11100"},{"date":"22-07-2022","nav":"37.08980"},{"date":"21-07-2022","nav":"37.07710"},{"date":"20-07-2022","nav":"37.06640"},{"date":"19-07-2022","nav":"37.06350"},{"date":"18-07-2022","nav":"37.05480"},{"date":"15-07-2022","nav":"37.03780"},{"date":"14-07-2022","nav":"37.05370"},{"date":"13-07-2022","nav":"37.05920"},{"date":"12-07-2022","nav":"37.01760"},{"date":"11-07-2022","nav":"37.00470"},{"date":"08-07-2022","nav":"37.00150"},{"date":"07-07-2022","nav":"37.00970"},{"date":"06-07-2022","nav":"37.02280"},{"date":"05-07-2022","nav":"36.97950"},{"date":"04-07-2022","nav":"36.96920"},{"date":"01-07-2022","nav":"36.92710"},{"date":"30-06-2022","nav":"36.90030"},{"date":"29-06-2022","nav":"36.88910"},{"date":"28-06-2022","nav":"36.88040"},{"date":"27-06-2022","nav":"36.89040"},{"date":"24-06-2022","nav":"36.87000"},{"date":"23-06-2022","nav":"36.86840"},{"date":"22-06-2022","nav":"36.86680"},{"date":"21-06-2022","nav":"36.83500"},{"date":"20-06-2022","nav":"36.83730"},{"date":"17-06-2022","nav":"36.77940"},{"date":"16-06-2022","nav":"36.75780"},{"date":"15-06-2022","nav":"36.76330"},{"date":"14-06-2022","nav":"36.76260"},{"date":"13-06-2022","nav":"36.75840"},{"date":"10-06-2022","nav":"36.78160"},{"date":"09-06-2022","nav":"36.78930"},{"date":"08-06-2022","nav":"36.78320"},{"date":"07-06-2022","nav":"36.72450"},{"date":"06-06-2022","nav":"36.74620"},{"date":"03-06-2022","nav":"36.75790"},{"date":"02-06-2022","nav":"36.76180"},{"date":"01-06-2022","nav":"36.77790"},{"date":"31-05-2022","nav":"36.77270"},{"date":"30-05-2022","nav":"36.77400"},{"date":"27-05-2022","nav":"36.77730"},{"date":"26-05-2022","nav":"36.79200"},{"date":"25-05-2022","nav":"36.79320"},{"date":"24-05-2022","nav":"36.77740"},{"date":"23-05-2022","nav":"36.75180"},{"date":"20-05-2022","nav":"36.71390"},{"date":"19-05-2022","nav":"36.72520"},{"date":"18-05-2022","nav":"36.71880"},{"date":"17-05-2022","nav":"36.71690"},{"date":"13-05-2022","nav":"36.70420"},{"date":"12-05-2022","nav":"36.72170"},{"date":"11-05-2022","nav":"36.72160"},{"date":"10-05-2022","nav":"36.69630"},{"date":"09-05-2022","nav":"36.65110"},{"date":"06-05-2022","nav":"36.65150"},{"date":"05-05-2022","nav":"36.71490"},{"date":"04-05-2022","nav":"36.79500"},{"date":"02-05-2022","nav":"37.00170"},{"date":"29-04-2022","nav":"36.98430"},{"date":"28-04-2022","nav":"36.98150"},{"date":"27-04-2022","nav":"36.99950"},{"date":"26-04-2022","nav":"37.00150"},{"date":"25-04-2022","nav":"36.99950"},{"date":"22-04-2022","nav":"36.96090"},{"date":"21-04-2022","nav":"36.97030"},{"date":"20-04-2022","nav":"36.97520"},{"date":"19-04-2022","nav":"36.95960"},{"date":"18-04-2022","nav":"36.93310"},{"date":"13-04-2022","nav":"36.88890"},{"date":"12-04-2022","nav":"36.93840"},{"date":"11-04-2022","nav":"36.94570"},{"date":"08-04-2022","nav":"36.96490"},{"date":"07-04-2022","nav":"37.05800"},{"date":"06-04-2022","nav":"37.04680"},{"date":"05-04-2022","nav":"37.04610"},{"date":"04-04-2022","nav":"37.04250"},{"date":"31-03-2022","nav":"37.03330"},{"date":"30-03-2022","nav":"37.02740"},{"date":"29-03-2022","nav":"37.00310"},{"date":"28-03-2022","nav":"36.99690"},{"date":"25-03-2022","nav":"36.99390"},{"date":"24-03-2022","nav":"36.98360"},{"date":"23-03-2022","nav":"36.97700"},{"date":"22-03-2022","nav":"36.97010"},{"date":"21-03-2022","nav":"36.98370"},{"date":"17-03-2022","nav":"36.96570"},{"date":"16-03-2022","nav":"36.95250"},{"date":"15-03-2022","nav":"36.93520"},{"date":"14-03-2022","nav":"36.90430"},{"date":"11-03-2022","nav":"36.88160"},{"date":"10-03-2022","nav":"36.88240"},{"date":"09-03-2022","nav":"36.85860"},{"date":"08-03-2022","nav":"36.85490"},{"date":"07-03-2022","nav":"36.85740"},{"date":"04-03-2022","nav":"36.87600"},{"date":"03-03-2022","nav":"36.86860"},{"date":"02-03-2022","nav":"36.88010"},{"date":"28-02-2022","nav":"36.89800"},{"date":"25-02-2022","nav":"36.89430"},{"date":"24-02-2022","nav":"36.89010"},{"date":"23-02-2022","nav":"36.89500"},{"date":"22-02-2022","nav":"36.88730"},{"date":"21-02-2022","nav":"36.89940"},{"date":"18-02-2022","nav":"36.89720"},{"date":"17-02-2022","nav":"36.88630"},{"date":"16-02-2022","nav":"36.87930"},{"date":"15-02-2022","nav":"36.87730"},{"date":"14-02-2022","nav":"36.87940"},{"date":"11-02-2022","nav":"36.85300"},{"date":"10-02-2022","nav":"36.83180"},{"date":"09-02-2022","nav":"36.75580"},{"date":"08-02-2022","nav":"36.74870"},{"date":"04-02-2022","nav":"36.70840"},{"date":"03-02-2022","nav":"36.70510"},{"date":"02-02-2022","nav":"36.70100"},{"date":"01-02-2022","nav":"36.72300"},{"date":"31-01-2022","nav":"36.76970"},{"date":"28-01-2022","nav":"36.73460"},{"date":"27-01-2022","nav":"36.73250"},{"date":"25-01-2022","nav":"36.75020"},{"date":"24-01-2022","nav":"36.73820"},{"date":"21-01-2022","nav":"36.72690"},{"date":"20-01-2022","nav":"36.72180"},{"date":"19-01-2022","nav":"36.71220"},{"date":"18-01-2022","nav":"36.71600"},{"date":"17-01-2022","nav":"36.72030"},{"date":"14-01-2022","nav":"36.72350"},{"date":"13-01-2022","nav":"36.71660"},{"date":"12-01-2022","nav":"36.69140"},{"date":"11-01-2022","nav":"36.68600"},{"date":"10-01-2022","nav":"36.67070"},{"date":"07-01-2022","nav":"36.67180"},{"date":"06-01-2022","nav":"36.66890"},{"date":"05-01-2022","nav":"36.67120"},{"date":"04-01-2022","nav":"36.66730"},{"date":"03-01-2022","nav":"36.68510"},{"date":"31-12-2021","nav":"36.67300"},{"date":"30-12-2021","nav":"36.66090"},{"date":"29-12-2021","nav":"36.65960"},{"date":"28-12-2021","nav":"36.64800"},{"date":"27-12-2021","nav":"36.64940"},{"date":"24-12-2021","nav":"36.63530"},{"date":"23-12-2021","nav":"36.63150"},{"date":"22-12-2021","nav":"36.62650"},{"date":"21-12-2021","nav":"36.63140"},{"date":"20-12-2021","nav":"36.64960"},{"date":"17-12-2021","nav":"36.65410"},{"date":"16-12-2021","nav":"36.65890"},{"date":"15-12-2021","nav":"36.65700"},{"date":"14-12-2021","nav":"36.65670"},{"date":"13-12-2021","nav":"36.65160"},{"date":"10-12-2021","nav":"36.64210"},{"date":"09-12-2021","nav":"36.64220"},{"date":"08-12-2021","nav":"36.64020"},{"date":"07-12-2021","nav":"36.62030"},{"date":"06-12-2021","nav":"36.62000"},{"date":"03-12-2021","nav":"36.61480"},{"date":"02-12-2021","nav":"36.61410"},{"date":"01-12-2021","nav":"36.60630"},{"date":"30-11-2021","nav":"36.61100"},{"date":"29-11-2021","nav":"36.60100"},{"date":"26-11-2021","nav":"36.58870"},{"date":"25-11-2021","nav":"36.57660"},{"date":"24-11-2021","nav":"36.57120"},{"date":"23-11-2021","nav":"36.57640"},{"date":"22-11-2021","nav":"36.57580"},{"date":"18-11-2021","nav":"36.55810"},{"date":"17-11-2021","nav":"36.54630"},{"date":"16-11-2021","nav":"36.54490"},{"date":"15-11-2021","nav":"36.54210"},{"date":"12-11-2021","nav":"36.52810"},{"date":"11-11-2021","nav":"36.52830"},{"date":"10-11-2021","nav":"36.53920"},{"date":"09-11-2021","nav":"36.53910"},{"date":"08-11-2021","nav":"36.52510"},{"date":"03-11-2021","nav":"36.47200"},{"date":"02-11-2021","nav":"36.45850"},{"date":"01-11-2021","nav":"36.45440"},{"date":"29-10-2021","nav":"36.44760"},{"date":"28-10-2021","nav":"36.45390"},{"date":"27-10-2021","nav":"36.46190"},{"date":"26-10-2021","nav":"36.45690"},{"date":"25-10-2021","nav":"36.46210"},{"date":"22-10-2021","nav":"36.46120"},{"date":"21-10-2021","nav":"36.46130"},{"date":"20-10-2021","nav":"36.44590"},{"date":"18-10-2021","nav":"36.44960"},{"date":"14-10-2021","nav":"36.46020"},{"date":"13-10-2021","nav":"36.45850"},{"date":"12-10-2021","nav":"36.43730"},{"date":"11-10-2021","nav":"36.42110"},{"date":"08-10-2021","nav":"36.41000"},{"date":"07-10-2021","nav":"36.40070"},{"date":"06-10-2021","nav":"36.39460"},{"date":"05-10-2021","nav":"36.40010"},{"date":"04-10-2021","nav":"36.40960"},{"date":"01-10-2021","nav":"36.39830"},{"date":"30-09-2021","nav":"36.40340"},{"date":"29-09-2021","nav":"36.40500"},{"date":"28-09-2021","nav":"36.40850"},{"date":"27-09-2021","nav":"36.40260"},{"date":"24-09-2021","nav":"36.41190"},{"date":"23-09-2021","nav":"36.44240"},{"date":"22-09-2021","nav":"36.43980"},{"date":"21-09-2021","nav":"36.44390"},{"date":"20-09-2021","nav":"36.44660"},{"date":"17-09-2021","nav":"36.42980"},{"date":"16-09-2021","nav":"36.42840"},{"date":"15-09-2021","nav":"36.43010"},{"date":"14-09-2021","nav":"36.41830"},{"date":"13-09-2021","nav":"36.42000"},{"date":"09-09-2021","nav":"36.41190"},{"date":"08-09-2021","nav":"36.40710"},{"date":"07-09-2021","nav":"36.40710"},{"date":"06-09-2021","nav":"36.41650"},{"date":"03-09-2021","nav":"36.40600"},{"date":"02-09-2021","nav":"36.40370"},{"date":"01-09-2021","nav":"36.39220"},{"date":"31-08-2021","nav":"36.36950"},{"date":"30-08-2021","nav":"36.35870"},{"date":"27-08-2021","nav":"36.32840"},{"date":"26-08-2021","nav":"36.32260"},{"date":"25-08-2021","nav":"36.32300"},{"date":"24-08-2021","nav":"36.31780"},{"date":"23-08-2021","nav":"36.31980"},{"date":"20-08-2021","nav":"36.31520"},{"date":"18-08-2021","nav":"36.30750"},{"date":"17-08-2021","nav":"36.28370"},{"date":"13-08-2021","nav":"36.25090"},{"date":"12-08-2021","nav":"36.22510"},{"date":"11-08-2021","nav":"36.21030"},{"date":"10-08-2021","nav":"36.20310"},{"date":"09-08-2021","nav":"36.18600"},{"date":"06-08-2021","nav":"36.17210"},{"date":"05-08-2021","nav":"36.20000"},{"date":"04-08-2021","nav":"36.19150"},{"date":"03-08-2021","nav":"36.18530"},{"date":"02-08-2021","nav":"36.17550"},{"date":"30-07-2021","nav":"36.16020"},{"date":"29-07-2021","nav":"36.15520"},{"date":"28-07-2021","nav":"36.15130"},{"date":"27-07-2021","nav":"36.14730"},{"date":"26-07-2021","nav":"36.13950"},{"date":"23-07-2021","nav":"36.11920"},{"date":"22-07-2021","nav":"36.11710"},{"date":"20-07-2021","nav":"36.12300"},{"date":"19-07-2021","nav":"36.10190"},{"date":"16-07-2021","nav":"36.09370"},{"date":"15-07-2021","nav":"36.06610"},{"date":"14-07-2021","nav":"36.04590"},{"date":"13-07-2021","nav":"36.03850"},{"date":"12-07-2021","nav":"36.00280"},{"date":"09-07-2021","nav":"36.00610"},{"date":"08-07-2021","nav":"36.00270"},{"date":"07-07-2021","nav":"35.95230"},{"date":"06-07-2021","nav":"35.92750"},{"date":"05-07-2021","nav":"35.95040"},{"date":"02-07-2021","nav":"35.92510"},{"date":"01-07-2021","nav":"35.92620"},{"date":"30-06-2021","nav":"35.91190"},{"date":"29-06-2021","nav":"35.91310"},{"date":"28-06-2021","nav":"35.90260"},{"date":"25-06-2021","nav":"35.91270"},{"date":"24-06-2021","nav":"35.92850"},{"date":"23-06-2021","nav":"35.92190"},{"date":"22-06-2021","nav":"35.92060"},{"date":"21-06-2021","nav":"35.93900"},{"date":"18-06-2021","nav":"35.92920"},{"date":"17-06-2021","nav":"35.91760"},{"date":"16-06-2021","nav":"35.92680"},{"date":"15-06-2021","nav":"35.96750"},{"date":"14-06-2021","nav":"36.00190"},{"date":"11-06-2021","nav":"35.99180"},{"date":"10-06-2021","nav":"35.98040"},{"date":"09-06-2021","nav":"35.95630"},{"date":"08-06-2021","nav":"35.94140"},{"date":"07-06-2021","nav":"35.92590"},{"date":"04-06-2021","nav":"35.89770"},{"date":"03-06-2021","nav":"35.88610"},{"date":"02-06-2021","nav":"35.86880"},{"date":"01-06-2021","nav":"35.87220"},{"date":"31-05-2021","nav":"35.87460"},{"date":"28-05-2021","nav":"35.88090"},{"date":"27-05-2021","nav":"35.88250"},{"date":"25-05-2021","nav":"35.88250"},{"date":"24-05-2021","nav":"35.86780"},{"date":"21-05-2021","nav":"35.85500"},{"date":"20-05-2021","nav":"35.84440"},{"date":"19-05-2021","nav":"35.83570"},{"date":"18-05-2021","nav":"35.83140"},{"date":"17-05-2021","nav":"35.81540"},{"date":"14-05-2021","nav":"35.80760"},{"date":"12-05-2021","nav":"35.80780"},{"date":"11-05-2021","nav":"35.80670"},{"date":"10-05-2021","nav":"35.80010"},{"date":"07-05-2021","nav":"35.79110"},{"date":"06-05-2021","nav":"35.78830"},{"date":"05-05-2021","nav":"35.77350"},{"date":"04-05-2021","nav":"35.76240"},{"date":"03-05-2021","nav":"35.75800"},{"date":"30-04-2021","nav":"35.74050"},{"date":"29-04-2021","nav":"35.72820"},{"date":"28-04-2021","nav":"35.72630"},{"date":"27-04-2021","nav":"35.70600"},{"date":"26-04-2021","nav":"35.69280"},{"date":"23-04-2021","nav":"35.65420"},{"date":"22-04-2021","nav":"35.62610"},{"date":"20-04-2021","nav":"35.60960"},{"date":"19-04-2021","nav":"35.60470"},{"date":"16-04-2021","nav":"35.57330"},{"date":"15-04-2021","nav":"35.58420"},{"date":"12-04-2021","nav":"35.59470"},{"date":"09-04-2021","nav":"35.58730"},{"date":"08-04-2021","nav":"35.57070"},{"date":"07-04-2021","nav":"35.56700"},{"date":"06-04-2021","nav":"35.60430"},{"date":"05-04-2021","nav":"35.56580"},{"date":"31-03-2021","nav":"35.49940"},{"date":"30-03-2021","nav":"35.47660"},{"date":"26-03-2021","nav":"35.44910"},{"date":"25-03-2021","nav":"35.43720"},{"date":"24-03-2021","nav":"35.43500"},{"date":"23-03-2021","nav":"35.42580"},{"date":"22-03-2021","nav":"35.35170"},{"date":"19-03-2021","nav":"35.31850"},{"date":"18-03-2021","nav":"35.26880"},{"date":"17-03-2021","nav":"35.25740"},{"date":"16-03-2021","nav":"35.24840"},{"date":"15-03-2021","nav":"35.23650"},{"date":"12-03-2021","nav":"35.25940"},{"date":"10-03-2021","nav":"35.26080"},{"date":"09-03-2021","nav":"35.25900"},{"date":"08-03-2021","nav":"35.25660"},{"date":"05-03-2021","nav":"35.24970"},{"date":"04-03-2021","nav":"35.25210"},{"date":"03-03-2021","nav":"35.24760"},{"date":"02-03-2021","nav":"35.23850"},{"date":"01-03-2021","nav":"35.22110"},{"date":"26-02-2021","nav":"35.20520"},{"date":"25-02-2021","nav":"35.21970"},{"date":"24-02-2021","nav":"35.21360"},{"date":"23-02-2021","nav":"35.20590"},{"date":"22-02-2021","nav":"35.22650"},{"date":"18-02-2021","nav":"35.25460"},{"date":"17-02-2021","nav":"35.25490"},{"date":"16-02-2021","nav":"35.25090"},{"date":"15-02-2021","nav":"35.23610"},{"date":"12-02-2021","nav":"35.22190"},{"date":"11-02-2021","nav":"35.20030"},{"date":"10-02-2021","nav":"35.15920"},{"date":"09-02-2021","nav":"35.15960"},{"date":"08-02-2021","nav":"35.18480"},{"date":"05-02-2021","nav":"35.15960"},{"date":"04-02-2021","nav":"35.18680"},{"date":"03-02-2021","nav":"35.18860"},{"date":"02-02-2021","nav":"35.17750"},{"date":"01-02-2021","nav":"35.23110"},{"date":"29-01-2021","nav":"35.30590"},{"date":"28-01-2021","nav":"35.29840"},{"date":"27-01-2021","nav":"35.29250"},{"date":"25-01-2021","nav":"35.29080"},{"date":"22-01-2021","nav":"35.28350"},{"date":"21-01-2021","nav":"35.29360"},{"date":"20-01-2021","nav":"35.28560"},{"date":"19-01-2021","nav":"35.25820"},{"date":"18-01-2021","nav":"35.25280"},{"date":"15-01-2021","nav":"35.30170"},{"date":"14-01-2021","nav":"35.31840"},{"date":"13-01-2021","nav":"35.37090"},{"date":"12-01-2021","nav":"35.39100"},{"date":"11-01-2021","nav":"35.42950"},{"date":"08-01-2021","nav":"35.47960"},{"date":"07-01-2021","nav":"35.46300"},{"date":"06-01-2021","nav":"35.44950"},{"date":"05-01-2021","nav":"35.45230"},{"date":"04-01-2021","nav":"35.41980"},{"date":"01-01-2021","nav":"35.39760"},{"date":"31-12-2020","nav":"35.38020"},{"date":"30-12-2020","nav":"35.37540"},{"date":"29-12-2020","nav":"35.36610"},{"date":"28-12-2020","nav":"35.35160"},{"date":"24-12-2020","nav":"35.32870"},{"date":"23-12-2020","nav":"35.32320"},{"date":"22-12-2020","nav":"35.31220"},{"date":"21-12-2020","nav":"35.30530"},{"date":"18-12-2020","nav":"35.30700"},{"date":"17-12-2020","nav":"35.30070"},{"date":"16-12-2020","nav":"35.29370"},{"date":"15-12-2020","nav":"35.29530"},{"date":"14-12-2020","nav":"35.29520"},{"date":"11-12-2020","nav":"35.29430"},{"date":"10-12-2020","nav":"35.31400"},{"date":"09-12-2020","nav":"35.30920"},{"date":"08-12-2020","nav":"35.31290"},{"date":"07-12-2020","nav":"35.31460"},{"date":"04-12-2020","nav":"35.30270"},{"date":"03-12-2020","nav":"35.27050"},{"date":"02-12-2020","nav":"35.27010"},{"date":"01-12-2020","nav":"35.29630"},{"date":"27-11-2020","nav":"35.29580"},{"date":"26-11-2020","nav":"35.29500"},{"date":"25-11-2020","nav":"35.26750"},{"date":"24-11-2020","nav":"35.24680"},{"date":"23-11-2020","nav":"35.24120"},{"date":"20-11-2020","nav":"35.22420"},{"date":"19-11-2020","nav":"35.20660"},{"date":"18-11-2020","nav":"35.17060"},{"date":"17-11-2020","nav":"35.14760"},{"date":"13-11-2020","nav":"35.12760"},{"date":"12-11-2020","nav":"35.11040"},{"date":"11-11-2020","nav":"35.08370"},{"date":"10-11-2020","nav":"35.07810"},{"date":"09-11-2020","nav":"35.07740"},{"date":"06-11-2020","nav":"35.07230"},{"date":"05-11-2020","nav":"35.05530"},{"date":"04-11-2020","nav":"35.01600"},{"date":"03-11-2020","nav":"35.00780"},{"date":"02-11-2020","nav":"34.99910"},{"date":"29-10-2020","nav":"34.98360"},{"date":"28-10-2020","nav":"34.98060"},{"date":"27-10-2020","nav":"34.98710"},{"date":"26-10-2020","nav":"34.99490"},{"date":"23-10-2020","nav":"34.97530"},{"date":"22-10-2020","nav":"34.97280"},{"date":"21-10-2020","nav":"34.98050"},{"date":"20-10-2020","nav":"34.98370"},{"date":"19-10-2020","nav":"34.96120"},{"date":"16-10-2020","nav":"34.94410"},{"date":"15-10-2020","nav":"34.94600"},{"date":"14-10-2020","nav":"34.92250"},{"date":"13-10-2020","nav":"34.89070"},{"date":"12-10-2020","nav":"34.85370"},{"date":"09-10-2020","nav":"34.84370"},{"date":"08-10-2020","nav":"34.75530"},{"date":"07-10-2020","nav":"34.72910"},{"date":"06-10-2020","nav":"34.70150"},{"date":"05-10-2020","nav":"34.67580"},{"date":"01-10-2020","nav":"34.65430"},{"date":"30-09-2020","nav":"34.62190"},{"date":"29-09-2020","nav":"34.59870"},{"date":"28-09-2020","nav":"34.60840"},{"date":"25-09-2020","nav":"34.60110"},{"date":"24-09-2020","nav":"34.60400"},{"date":"23-09-2020","nav":"34.59940"},{"date":"22-09-2020","nav":"34.58700"},{"date":"21-09-2020","nav":"34.57380"},{"date":"18-09-2020","nav":"34.54700"},{"date":"17-09-2020","nav":"34.53980"},{"date":"16-09-2020","nav":"34.52370"},{"date":"15-09-2020","nav":"34.50210"},{"date":"14-09-2020","nav":"34.52730"},{"date":"11-09-2020","nav":"34.51730"},{"date":"10-09-2020","nav":"34.53090"},{"date":"09-09-2020","nav":"34.53560"},{"date":"08-09-2020","nav":"34.53790"},{"date":"07-09-2020","nav":"34.61130"},{"date":"04-09-2020","nav":"34.63850"},{"date":"03-09-2020","nav":"34.62320"},{"date":"02-09-2020","nav":"34.60470"},{"date":"01-09-2020","nav":"34.59460"},{"date":"31-08-2020","nav":"34.51270"},{"date":"28-08-2020","nav":"34.39090"},{"date":"27-08-2020","nav":"34.41760"},{"date":"26-08-2020","nav":"34.43880"},{"date":"25-08-2020","nav":"34.45500"},{"date":"24-08-2020","nav":"34.42100"},{"date":"21-08-2020","nav":"34.46800"},{"date":"20-08-2020","nav":"34.53750"},{"date":"19-08-2020","nav":"34.51260"},{"date":"18-08-2020","nav":"34.51050"},{"date":"17-08-2020","nav":"34.50170"},{"date":"14-08-2020","nav":"34.50030"},{"date":"13-08-2020","nav":"34.51230"},{"date":"12-08-2020","nav":"34.48370"},{"date":"11-08-2020","nav":"34.47490"},{"date":"10-08-2020","nav":"34.46760"},{"date":"07-08-2020","nav":"34.47060"},{"date":"06-08-2020","nav":"34.47780"},{"date":"05-08-2020","nav":"34.50740"},{"date":"04-08-2020","nav":"34.50200"},{"date":"03-08-2020","nav":"34.49420"},{"date":"31-07-2020","nav":"34.48420"},{"date":"30-07-2020","nav":"34.44250"},{"date":"29-07-2020","nav":"34.42570"},{"date":"28-07-2020","nav":"34.41430"},{"date":"27-07-2020","nav":"34.43580"},{"date":"24-07-2020","nav":"34.45690"},{"date":"23-07-2020","nav":"34.44800"},{"date":"22-07-2020","nav":"34.43700"},{"date":"21-07-2020","nav":"34.45180"},{"date":"20-07-2020","nav":"34.47010"},{"date":"17-07-2020","nav":"34.45740"},{"date":"16-07-2020","nav":"34.44800"},{"date":"15-07-2020","nav":"34.44250"},{"date":"14-07-2020","nav":"34.38950"},{"date":"13-07-2020","nav":"34.40810"},{"date":"10-07-2020","nav":"34.41360"},{"date":"09-07-2020","nav":"34.37700"},{"date":"08-07-2020","nav":"34.35050"},{"date":"07-07-2020","nav":"34.31560"},{"date":"06-07-2020","nav":"34.27550"},{"date":"03-07-2020","nav":"34.21830"},{"date":"02-07-2020","nav":"34.19730"},{"date":"01-07-2020","nav":"34.15780"},{"date":"30-06-2020","nav":"34.15050"},{"date":"29-06-2020","nav":"34.12350"},{"date":"26-06-2020","nav":"34.11660"},{"date":"25-06-2020","nav":"34.08990"},{"date":"24-06-2020","nav":"34.05200"},{"date":"23-06-2020","nav":"34.03360"},{"date":"22-06-2020","nav":"34.00480"},{"date":"19-06-2020","nav":"33.97880"},{"date":"18-06-2020","nav":"33.92080"},{"date":"17-06-2020","nav":"33.85700"},{"date":"16-06-2020","nav":"33.78540"},{"date":"15-06-2020","nav":"33.73490"},{"date":"12-06-2020","nav":"33.69670"},{"date":"11-06-2020","nav":"33.69230"},{"date":"10-06-2020","nav":"33.64930"},{"date":"09-06-2020","nav":"33.62380"},{"date":"08-06-2020","nav":"33.60550"},{"date":"05-06-2020","nav":"33.60530"},{"date":"04-06-2020","nav":"33.60500"},{"date":"03-06-2020","nav":"33.59210"},{"date":"02-06-2020","nav":"33.55880"},{"date":"01-06-2020","nav":"33.56580"},{"date":"29-05-2020","nav":"33.59100"},{"date":"28-05-2020","nav":"33.60050"},{"date":"27-05-2020","nav":"33.60920"},{"date":"26-05-2020","nav":"33.62070"},{"date":"22-05-2020","nav":"33.61280"},{"date":"21-05-2020","nav":"33.47040"},{"date":"20-05-2020","nav":"33.43840"},{"date":"19-05-2020","nav":"33.38840"},{"date":"18-05-2020","nav":"33.35240"},{"date":"15-05-2020","nav":"33.30280"},{"date":"14-05-2020","nav":"33.29120"},{"date":"13-05-2020","nav":"33.19770"},{"date":"12-05-2020","nav":"33.15880"},{"date":"11-05-2020","nav":"33.07640"},{"date":"08-05-2020","nav":"33.12560"},{"date":"06-05-2020","nav":"33.06580"},{"date":"05-05-2020","nav":"32.96650"},{"date":"04-05-2020","nav":"32.91050"},{"date":"30-04-2020","nav":"32.85130"},{"date":"29-04-2020","nav":"32.82400"},{"date":"28-04-2020","nav":"32.81710"},{"date":"27-04-2020","nav":"32.84780"},{"date":"24-04-2020","nav":"32.79250"},{"date":"23-04-2020","nav":"33.00060"},{"date":"22-04-2020","nav":"32.96920"},{"date":"21-04-2020","nav":"32.94380"},{"date":"20-04-2020","nav":"32.90800"},{"date":"17-04-2020","nav":"32.79170"},{"date":"16-04-2020","nav":"32.61400"},{"date":"15-04-2020","nav":"32.55950"},{"date":"13-04-2020","nav":"32.49730"},{"date":"09-04-2020","nav":"32.47640"},{"date":"08-04-2020","nav":"32.48020"},{"date":"07-04-2020","nav":"32.57450"},{"date":"03-04-2020","nav":"32.68950"},{"date":"31-03-2020","nav":"32.71500"},{"date":"30-03-2020","nav":"32.63810"},{"date":"27-03-2020","nav":"32.63570"},{"date":"26-03-2020","nav":"31.69510"},{"date":"24-03-2020","nav":"31.62920"},{"date":"23-03-2020","nav":"31.62880"},{"date":"20-03-2020","nav":"31.79680"},{"date":"19-03-2020","nav":"31.66820"},{"date":"18-03-2020","nav":"31.95800"},{"date":"17-03-2020","nav":"32.09620"},{"date":"16-03-2020","nav":"32.24030"},{"date":"13-03-2020","nav":"32.27090"},{"date":"12-03-2020","nav":"32.40710"},{"date":"11-03-2020","nav":"32.53280"},{"date":"09-03-2020","nav":"32.57830"},{"date":"06-03-2020","nav":"32.59660"},{"date":"05-03-2020","nav":"32.58890"},{"date":"04-03-2020","nav":"32.59280"},{"date":"03-03-2020","nav":"32.52570"},{"date":"02-03-2020","nav":"32.51040"},{"date":"28-02-2020","nav":"32.49730"},{"date":"27-02-2020","nav":"32.52840"},{"date":"26-02-2020","nav":"32.53850"},{"date":"25-02-2020","nav":"32.52000"},{"date":"24-02-2020","nav":"32.53970"},{"date":"20-02-2020","nav":"32.52170"},{"date":"18-02-2020","nav":"32.52320"},{"date":"17-02-2020","nav":"32.54410"},{"date":"14-02-2020","nav":"32.52550"},{"date":"13-02-2020","nav":"32.51370"},{"date":"12-02-2020","nav":"32.49830"},{"date":"11-02-2020","nav":"32.49790"},{"date":"10-02-2020","nav":"32.49330"},{"date":"07-02-2020","nav":"32.45450"},{"date":"06-02-2020","nav":"32.37940"},{"date":"05-02-2020","nav":"32.25520"},{"date":"04-02-2020","nav":"32.24840"},{"date":"03-02-2020","nav":"32.23260"},{"date":"31-01-2020","nav":"32.17600"},{"date":"30-01-2020","nav":"32.17170"},{"date":"29-01-2020","nav":"32.16120"},{"date":"28-01-2020","nav":"32.16940"},{"date":"27-01-2020","nav":"32.15800"},{"date":"24-01-2020","nav":"32.13270"},{"date":"23-01-2020","nav":"32.11000"},{"date":"22-01-2020","nav":"32.09350"},{"date":"21-01-2020","nav":"32.06610"},{"date":"20-01-2020","nav":"32.04850"},{"date":"17-01-2020","nav":"32.02160"},{"date":"16-01-2020","nav":"32.01050"},{"date":"15-01-2020","nav":"31.99830"},{"date":"14-01-2020","nav":"31.98730"},{"date":"13-01-2020","nav":"32.00760"},{"date":"10-01-2020","nav":"31.99060"},{"date":"09-01-2020","nav":"31.99660"},{"date":"08-01-2020","nav":"31.99000"},{"date":"07-01-2020","nav":"31.97420"},{"date":"06-01-2020","nav":"31.96090"},{"date":"03-01-2020","nav":"31.95800"},{"date":"02-01-2020","nav":"31.92220"},{"date":"01-01-2020","nav":"31.91200"},{"date":"31-12-2019","nav":"31.88430"},{"date":"30-12-2019","nav":"31.88520"},{"date":"27-12-2019","nav":"31.87680"},{"date":"26-12-2019","nav":"31.85800"},{"date":"24-12-2019","nav":"31.86330"},{"date":"23-12-2019","nav":"31.86560"},{"date":"20-12-2019","nav":"31.84740"},{"date":"19-12-2019","nav":"31.80480"},{"date":"18-12-2019","nav":"31.80030"},{"date":"17-12-2019","nav":"31.77750"},{"date":"16-12-2019","nav":"31.76630"},{"date":"13-12-2019","nav":"31.74520"},{"date":"12-12-2019","nav":"31.76470"},{"date":"11-12-2019","nav":"31.76140"},{"date":"10-12-2019","nav":"31.78490"},{"date":"09-12-2019","nav":"31.77900"},{"date":"06-12-2019","nav":"31.79320"},{"date":"05-12-2019","nav":"31.81260"},{"date":"04-12-2019","nav":"31.90260"},{"date":"03-12-2019","nav":"31.88430"},{"date":"02-12-2019","nav":"31.88170"},{"date":"29-11-2019","nav":"31.86700"},{"date":"28-11-2019","nav":"31.85550"},{"date":"27-11-2019","nav":"31.83470"},{"date":"26-11-2019","nav":"31.82430"},{"date":"25-11-2019","nav":"31.82180"},{"date":"22-11-2019","nav":"31.79320"},{"date":"21-11-2019","nav":"31.78620"},{"date":"20-11-2019","nav":"31.77770"},{"date":"19-11-2019","nav":"31.76990"},{"date":"18-11-2019","nav":"31.76180"},{"date":"15-11-2019","nav":"31.72630"},{"date":"14-11-2019","nav":"31.70650"},{"date":"13-11-2019","nav":"31.67520"},{"date":"11-11-2019","nav":"31.64530"},{"date":"08-11-2019","nav":"31.63500"},{"date":"07-11-2019","nav":"31.65410"},{"date":"06-11-2019","nav":"31.65660"},{"date":"05-11-2019","nav":"31.66130"},{"date":"04-11-2019","nav":"31.66090"},{"date":"01-11-2019","nav":"31.64930"},{"date":"31-10-2019","nav":"31.62520"},{"date":"30-10-2019","nav":"31.56380"},{"date":"29-10-2019","nav":"31.53010"},{"date":"25-10-2019","nav":"31.50490"},{"date":"24-10-2019","nav":"31.49690"},{"date":"23-10-2019","nav":"31.47950"},{"date":"22-10-2019","nav":"31.45130"},{"date":"18-10-2019","nav":"31.41260"},{"date":"17-10-2019","nav":"31.38140"},{"date":"16-10-2019","nav":"31.36760"},{"date":"15-10-2019","nav":"31.34960"},{"date":"14-10-2019","nav":"31.33860"},{"date":"11-10-2019","nav":"31.30670"},{"date":"10-10-2019","nav":"31.29110"},{"date":"09-10-2019","nav":"31.27100"},{"date":"07-10-2019","nav":"31.26200"},{"date":"04-10-2019","nav":"31.24680"},{"date":"03-10-2019","nav":"31.25680"},{"date":"01-10-2019","nav":"31.20420"},{"date":"30-09-2019","nav":"31.16970"},{"date":"27-09-2019","nav":"31.12340"},{"date":"26-09-2019","nav":"31.12090"},{"date":"25-09-2019","nav":"31.11080"},{"date":"24-09-2019","nav":"31.10790"},{"date":"23-09-2019","nav":"31.11760"},{"date":"20-09-2019","nav":"31.10300"},{"date":"19-09-2019","nav":"31.20890"},{"date":"18-09-2019","nav":"31.19110"},{"date":"17-09-2019","nav":"31.15060"},{"date":"16-09-2019","nav":"31.16540"},{"date":"13-09-2019","nav":"31.17430"},{"date":"12-09-2019","nav":"31.16200"},{"date":"11-09-2019","nav":"31.16530"},{"date":"09-09-2019","nav":"31.17630"},{"date":"06-09-2019","nav":"31.14040"},{"date":"05-09-2019","nav":"31.13840"},{"date":"04-09-2019","nav":"31.14260"},{"date":"03-09-2019","nav":"31.12550"},{"date":"30-08-2019","nav":"31.06040"},{"date":"29-08-2019","nav":"31.04980"},{"date":"28-08-2019","nav":"31.07760"},{"date":"27-08-2019","nav":"31.06970"},{"date":"23-08-2019","nav":"31.00370"},{"date":"22-08-2019","nav":"30.98590"},{"date":"21-08-2019","nav":"30.95660"},{"date":"20-08-2019","nav":"30.91520"},{"date":"19-08-2019","nav":"30.89380"},{"date":"16-08-2019","nav":"30.87130"},{"date":"14-08-2019","nav":"30.82790"},{"date":"13-08-2019","nav":"30.89400"},{"date":"09-08-2019","nav":"30.87890"},{"date":"08-08-2019","nav":"30.90810"},{"date":"07-08-2019","nav":"30.87420"},{"date":"06-08-2019","nav":"30.81920"},{"date":"05-08-2019","nav":"30.77930"},{"date":"02-08-2019","nav":"30.81360"},{"date":"01-08-2019","nav":"30.72510"},{"date":"31-07-2019","nav":"30.70640"},{"date":"30-07-2019","nav":"30.66640"},{"date":"29-07-2019","nav":"30.63220"},{"date":"26-07-2019","nav":"30.56550"},{"date":"25-07-2019","nav":"30.55560"},{"date":"24-07-2019","nav":"30.60480"},{"date":"23-07-2019","nav":"30.59030"},{"date":"22-07-2019","nav":"30.60020"},{"date":"19-07-2019","nav":"30.61650"},{"date":"18-07-2019","nav":"30.60370"},{"date":"17-07-2019","nav":"30.60630"},{"date":"16-07-2019","nav":"30.61390"},{"date":"15-07-2019","nav":"30.56860"},{"date":"12-07-2019","nav":"30.52250"},{"date":"11-07-2019","nav":"30.50420"},{"date":"10-07-2019","nav":"30.48630"},{"date":"09-07-2019","nav":"30.46330"},{"date":"08-07-2019","nav":"30.45290"},{"date":"05-07-2019","nav":"30.38680"},{"date":"04-07-2019","nav":"30.31160"},{"date":"03-07-2019","nav":"30.27410"},{"date":"02-07-2019","nav":"30.21060"},{"date":"01-07-2019","nav":"30.20260"},{"date":"28-06-2019","nav":"30.21250"},{"date":"27-06-2019","nav":"30.20210"},{"date":"26-06-2019","nav":"30.19380"},{"date":"25-06-2019","nav":"30.20430"},{"date":"24-06-2019","nav":"30.23610"},{"date":"21-06-2019","nav":"30.23620"},{"date":"20-06-2019","nav":"30.24690"},{"date":"19-06-2019","nav":"30.22470"},{"date":"18-06-2019","nav":"30.21320"},{"date":"17-06-2019","nav":"30.17870"},{"date":"14-06-2019","nav":"30.17570"},{"date":"13-06-2019","nav":"30.15020"},{"date":"12-06-2019","nav":"30.14160"},{"date":"11-06-2019","nav":"30.12230"},{"date":"10-06-2019","nav":"30.11160"},{"date":"07-06-2019","nav":"30.19570"},{"date":"06-06-2019","nav":"30.19580"},{"date":"04-06-2019","nav":"30.15270"},{"date":"03-06-2019","nav":"30.16970"},{"date":"31-05-2019","nav":"30.13360"},{"date":"30-05-2019","nav":"30.07510"},{"date":"29-05-2019","nav":"30.09220"},{"date":"28-05-2019","nav":"30.09380"},{"date":"27-05-2019","nav":"30.08560"},{"date":"24-05-2019","nav":"29.98910"},{"date":"23-05-2019","nav":"29.93970"},{"date":"22-05-2019","nav":"29.85490"},{"date":"21-05-2019","nav":"29.85500"},{"date":"20-05-2019","nav":"29.85790"},{"date":"17-05-2019","nav":"29.78150"},{"date":"16-05-2019","nav":"29.74820"},{"date":"15-05-2019","nav":"29.74090"},{"date":"14-05-2019","nav":"29.72390"},{"date":"13-05-2019","nav":"29.68190"},{"date":"10-05-2019","nav":"29.64540"},{"date":"09-05-2019","nav":"29.64880"},{"date":"08-05-2019","nav":"29.63890"},{"date":"07-05-2019","nav":"29.61830"},{"date":"06-05-2019","nav":"29.60900"},{"date":"03-05-2019","nav":"29.59760"},{"date":"02-05-2019","nav":"29.61050"},{"date":"30-04-2019","nav":"29.60910"},{"date":"26-04-2019","nav":"29.58370"},{"date":"25-04-2019","nav":"29.56970"},{"date":"24-04-2019","nav":"29.61110"},{"date":"23-04-2019","nav":"29.59800"},{"date":"22-04-2019","nav":"29.60410"},{"date":"18-04-2019","nav":"29.63140"},{"date":"16-04-2019","nav":"29.62630"},{"date":"15-04-2019","nav":"29.63680"},{"date":"12-04-2019","nav":"29.64700"},{"date":"11-04-2019","nav":"29.65850"},{"date":"10-04-2019","nav":"29.67310"},{"date":"09-04-2019","nav":"29.65810"},{"date":"08-04-2019","nav":"29.66700"},{"date":"05-04-2019","nav":"29.70050"},{"date":"04-04-2019","nav":"29.72010"},{"date":"03-04-2019","nav":"29.76570"},{"date":"02-04-2019","nav":"29.78660"},{"date":"29-03-2019","nav":"29.65520"},{"date":"28-03-2019","nav":"29.59470"},{"date":"27-03-2019","nav":"29.56650"},{"date":"26-03-2019","nav":"29.56450"},{"date":"25-03-2019","nav":"29.57110"},{"date":"22-03-2019","nav":"29.53250"},{"date":"20-03-2019","nav":"29.51200"},{"date":"19-03-2019","nav":"29.51350"},{"date":"18-03-2019","nav":"29.52370"},{"date":"15-03-2019","nav":"29.49270"},{"date":"14-03-2019","nav":"29.49370"},{"date":"13-03-2019","nav":"29.40230"},{"date":"12-03-2019","nav":"29.40850"},{"date":"11-03-2019","nav":"29.36560"},{"date":"08-03-2019","nav":"29.31050"},{"date":"07-03-2019","nav":"29.28290"},{"date":"06-03-2019","nav":"29.25300"},{"date":"05-03-2019","nav":"29.24090"},{"date":"01-03-2019","nav":"29.20160"},{"date":"28-02-2019","nav":"29.17790"},{"date":"27-02-2019","nav":"29.15960"},{"date":"26-02-2019","nav":"29.17910"},{"date":"25-02-2019","nav":"29.18400"},{"date":"22-02-2019","nav":"29.16660"},{"date":"21-02-2019","nav":"29.15730"},{"date":"20-02-2019","nav":"29.15210"},{"date":"18-02-2019","nav":"29.13150"},{"date":"15-02-2019","nav":"29.16330"},{"date":"14-02-2019","nav":"29.17520"},{"date":"13-02-2019","nav":"29.19030"},{"date":"12-02-2019","nav":"29.09630"},{"date":"11-02-2019","nav":"29.09660"},{"date":"08-02-2019","nav":"29.08360"},{"date":"07-02-2019","nav":"29.04150"},{"date":"06-02-2019","nav":"28.95420"},{"date":"05-02-2019","nav":"28.94100"},{"date":"04-02-2019","nav":"28.94010"},{"date":"01-02-2019","nav":"28.94260"},{"date":"31-01-2019","nav":"28.98920"},{"date":"30-01-2019","nav":"28.97810"},{"date":"29-01-2019","nav":"28.98730"},{"date":"28-01-2019","nav":"28.98730"},{"date":"25-01-2019","nav":"28.96920"},{"date":"24-01-2019","nav":"28.96550"},{"date":"23-01-2019","nav":"28.96250"},{"date":"22-01-2019","nav":"28.95630"},{"date":"21-01-2019","nav":"28.92140"},{"date":"18-01-2019","nav":"28.93440"},{"date":"17-01-2019","nav":"28.93410"},{"date":"16-01-2019","nav":"28.93040"},{"date":"15-01-2019","nav":"28.93810"},{"date":"14-01-2019","nav":"28.93250"},{"date":"11-01-2019","nav":"28.89550"},{"date":"10-01-2019","nav":"28.87470"},{"date":"09-01-2019","nav":"28.86610"},{"date":"08-01-2019","nav":"28.85810"},{"date":"07-01-2019","nav":"28.83330"},{"date":"04-01-2019","nav":"28.82110"},{"date":"03-01-2019","nav":"28.79900"},{"date":"02-01-2019","nav":"28.79970"},{"date":"01-01-2019","nav":"28.79350"},{"date":"31-12-2018","nav":"28.78970"},{"date":"28-12-2018","nav":"28.76880"},{"date":"27-12-2018","nav":"28.77230"},{"date":"26-12-2018","nav":"28.75530"},{"date":"24-12-2018","nav":"28.72440"},{"date":"21-12-2018","nav":"28.71060"},{"date":"20-12-2018","nav":"28.69810"},{"date":"19-12-2018","nav":"28.67710"},{"date":"18-12-2018","nav":"28.62270"},{"date":"17-12-2018","nav":"28.61080"},{"date":"14-12-2018","nav":"28.59210"},{"date":"13-12-2018","nav":"28.58830"},{"date":"12-12-2018","nav":"28.59670"},{"date":"11-12-2018","nav":"28.56900"},{"date":"10-12-2018","nav":"28.58110"},{"date":"07-12-2018","nav":"28.61320"},{"date":"06-12-2018","nav":"28.62220"},{"date":"05-12-2018","nav":"28.60280"},{"date":"04-12-2018","nav":"28.56120"},{"date":"03-12-2018","nav":"28.54810"},{"date":"30-11-2018","nav":"28.53600"},{"date":"29-11-2018","nav":"28.52070"},{"date":"28-11-2018","nav":"28.48960"},{"date":"27-11-2018","nav":"28.46840"},{"date":"26-11-2018","nav":"28.46150"},{"date":"22-11-2018","nav":"28.43260"},{"date":"20-11-2018","nav":"28.40800"},{"date":"19-11-2018","nav":"28.39640"},{"date":"16-11-2018","nav":"28.37840"},{"date":"15-11-2018","nav":"28.37630"},{"date":"14-11-2018","nav":"28.35490"},{"date":"13-11-2018","nav":"28.33460"},{"date":"12-11-2018","nav":"28.31180"},{"date":"09-11-2018","nav":"28.29390"},{"date":"06-11-2018","nav":"28.27140"},{"date":"05-11-2018","nav":"28.26440"},{"date":"02-11-2018","nav":"28.24410"},{"date":"01-11-2018","nav":"28.21440"},{"date":"31-10-2018","nav":"28.19920"},{"date":"29-10-2018","nav":"28.19130"},{"date":"26-10-2018","nav":"28.17560"},{"date":"25-10-2018","nav":"28.17270"},{"date":"24-10-2018","nav":"28.17400"},{"date":"23-10-2018","nav":"28.16700"},{"date":"22-10-2018","nav":"28.16590"},{"date":"19-10-2018","nav":"28.15580"},{"date":"17-10-2018","nav":"28.14190"},{"date":"16-10-2018","nav":"28.14490"},{"date":"15-10-2018","nav":"28.12430"},{"date":"12-10-2018","nav":"28.08370"},{"date":"11-10-2018","nav":"28.06960"},{"date":"10-10-2018","nav":"28.05540"},{"date":"09-10-2018","nav":"28.04180"},{"date":"08-10-2018","nav":"28.05970"},{"date":"05-10-2018","nav":"28.03160"},{"date":"04-10-2018","nav":"27.96950"},{"date":"03-10-2018","nav":"28.00460"},{"date":"01-10-2018","nav":"28.01930"},{"date":"28-09-2018","nav":"27.98310"},{"date":"27-09-2018","nav":"27.94710"},{"date":"26-09-2018","nav":"27.88800"},{"date":"25-09-2018","nav":"27.86730"},{"date":"24-09-2018","nav":"27.89600"},{"date":"21-09-2018","nav":"27.93820"},{"date":"19-09-2018","nav":"27.94060"},{"date":"18-09-2018","nav":"27.93270"},{"date":"17-09-2018","nav":"27.92270"},{"date":"14-09-2018","nav":"27.90950"},{"date":"12-09-2018","nav":"27.89370"},{"date":"11-09-2018","nav":"27.90340"},{"date":"10-09-2018","nav":"27.90350"},{"date":"07-09-2018","nav":"27.93050"},{"date":"06-09-2018","nav":"27.92020"},{"date":"05-09-2018","nav":"27.91820"},{"date":"04-09-2018","nav":"27.93520"},{"date":"03-09-2018","nav":"27.95830"},{"date":"31-08-2018","nav":"27.94780"},{"date":"30-08-2018","nav":"27.94580"},{"date":"29-08-2018","nav":"27.95100"},{"date":"28-08-2018","nav":"27.94850"},{"date":"27-08-2018","nav":"27.94560"},{"date":"24-08-2018","nav":"27.92860"},{"date":"23-08-2018","nav":"27.92870"},{"date":"21-08-2018","nav":"27.92150"},{"date":"20-08-2018","nav":"27.91460"},{"date":"16-08-2018","nav":"27.88940"},{"date":"14-08-2018","nav":"27.88810"},{"date":"13-08-2018","nav":"27.88450"},{"date":"10-08-2018","nav":"27.88010"},{"date":"09-08-2018","nav":"27.87100"},{"date":"08-08-2018","nav":"27.86200"},{"date":"07-08-2018","nav":"27.85440"},{"date":"06-08-2018","nav":"27.85140"},{"date":"03-08-2018","nav":"27.83670"},{"date":"02-08-2018","nav":"27.83320"},{"date":"01-08-2018","nav":"27.81990"},{"date":"31-07-2018","nav":"27.80080"},{"date":"30-07-2018","nav":"27.78850"},{"date":"27-07-2018","nav":"27.77300"},{"date":"26-07-2018","nav":"27.76620"},{"date":"25-07-2018","nav":"27.75780"},{"date":"24-07-2018","nav":"27.75250"},{"date":"23-07-2018","nav":"27.75320"},{"date":"20-07-2018","nav":"27.73920"},{"date":"19-07-2018","nav":"27.73960"},{"date":"18-07-2018","nav":"27.73770"},{"date":"17-07-2018","nav":"27.72990"},{"date":"16-07-2018","nav":"27.71420"},{"date":"13-07-2018","nav":"27.70540"},{"date":"12-07-2018","nav":"27.68490"},{"date":"11-07-2018","nav":"27.66730"},{"date":"10-07-2018","nav":"27.66120"},{"date":"09-07-2018","nav":"27.65100"},{"date":"06-07-2018","nav":"27.62970"},{"date":"05-07-2018","nav":"27.62720"},{"date":"04-07-2018","nav":"27.62260"},{"date":"03-07-2018","nav":"27.60320"},{"date":"02-07-2018","nav":"27.59320"},{"date":"29-06-2018","nav":"27.56430"},{"date":"28-06-2018","nav":"27.55660"},{"date":"27-06-2018","nav":"27.56690"},{"date":"26-06-2018","nav":"27.56990"},{"date":"25-06-2018","nav":"27.56610"},{"date":"22-06-2018","nav":"27.55220"},{"date":"21-06-2018","nav":"27.54420"},{"date":"20-06-2018","nav":"27.52160"},{"date":"19-06-2018","nav":"27.51040"},{"date":"18-06-2018","nav":"27.49970"},{"date":"15-06-2018","nav":"27.46910"},{"date":"14-06-2018","nav":"27.45540"},{"date":"13-06-2018","nav":"27.43760"},{"date":"12-06-2018","nav":"27.42170"},{"date":"11-06-2018","nav":"27.41470"},{"date":"08-06-2018","nav":"27.40070"},{"date":"07-06-2018","nav":"27.39190"},{"date":"06-06-2018","nav":"27.40620"},{"date":"05-06-2018","nav":"27.40990"},{"date":"04-06-2018","nav":"27.40200"},{"date":"01-06-2018","nav":"27.39010"},{"date":"31-05-2018","nav":"27.39670"},{"date":"30-05-2018","nav":"27.41520"},{"date":"29-05-2018","nav":"27.39750"},{"date":"28-05-2018","nav":"27.38130"},{"date":"25-05-2018","nav":"27.35380"},{"date":"24-05-2018","nav":"27.33320"},{"date":"23-05-2018","nav":"27.33410"},{"date":"22-05-2018","nav":"27.33540"},{"date":"21-05-2018","nav":"27.33100"},{"date":"18-05-2018","nav":"27.32320"},{"date":"17-05-2018","nav":"27.29440"},{"date":"16-05-2018","nav":"27.30470"},{"date":"15-05-2018","nav":"27.33260"},{"date":"14-05-2018","nav":"27.34920"},{"date":"11-05-2018","nav":"27.35370"},{"date":"10-05-2018","nav":"27.35750"},{"date":"09-05-2018","nav":"27.36920"},{"date":"08-05-2018","nav":"27.39070"},{"date":"07-05-2018","nav":"27.38000"},{"date":"04-05-2018","nav":"27.34600"},{"date":"03-05-2018","nav":"27.34960"},{"date":"02-05-2018","nav":"27.34550"},{"date":"27-04-2018","nav":"27.30690"},{"date":"26-04-2018","nav":"27.30930"},{"date":"25-04-2018","nav":"27.31990"},{"date":"24-04-2018","nav":"27.34330"},{"date":"23-04-2018","nav":"27.35510"},{"date":"20-04-2018","nav":"27.35950"},{"date":"19-04-2018","nav":"27.40110"},{"date":"18-04-2018","nav":"27.44800"},{"date":"17-04-2018","nav":"27.46590"},{"date":"16-04-2018","nav":"27.46990"},{"date":"13-04-2018","nav":"27.46890"},{"date":"12-04-2018","nav":"27.46570"},{"date":"11-04-2018","nav":"27.46610"},{"date":"10-04-2018","nav":"27.49830"},{"date":"09-04-2018","nav":"27.52650"},{"date":"06-04-2018","nav":"27.51230"},{"date":"05-04-2018","nav":"27.50690"},{"date":"04-04-2018","nav":"27.45670"},{"date":"03-04-2018","nav":"27.43730"},{"date":"28-03-2018","nav":"27.39150"},{"date":"27-03-2018","nav":"27.36870"},{"date":"26-03-2018","nav":"27.29260"},{"date":"23-03-2018","nav":"27.28850"},{"date":"22-03-2018","nav":"27.28340"},{"date":"21-03-2018","nav":"27.27780"},{"date":"20-03-2018","nav":"27.27130"},{"date":"19-03-2018","nav":"27.26240"},{"date":"16-03-2018","nav":"27.25320"},{"date":"15-03-2018","nav":"27.21540"},{"date":"14-03-2018","nav":"27.18430"},{"date":"13-03-2018","nav":"27.18260"},{"date":"12-03-2018","nav":"27.17350"},{"date":"09-03-2018","nav":"27.13440"},{"date":"08-03-2018","nav":"27.13130"},{"date":"07-03-2018","nav":"27.11280"},{"date":"06-03-2018","nav":"27.06350"},{"date":"05-03-2018","nav":"27.06270"},{"date":"01-03-2018","nav":"27.04280"},{"date":"28-02-2018","nav":"27.05050"},{"date":"27-02-2018","nav":"27.04060"},{"date":"26-02-2018","nav":"27.06930"},{"date":"23-02-2018","nav":"27.05610"},{"date":"22-02-2018","nav":"27.02490"},{"date":"21-02-2018","nav":"27.05160"},{"date":"20-02-2018","nav":"27.06950"},{"date":"16-02-2018","nav":"27.07970"},{"date":"15-02-2018","nav":"27.07020"},{"date":"14-02-2018","nav":"27.08220"},{"date":"12-02-2018","nav":"27.06910"},{"date":"09-02-2018","nav":"27.05350"},{"date":"08-02-2018","nav":"27.05890"},{"date":"07-02-2018","nav":"27.03210"},{"date":"06-02-2018","nav":"27.00030"},{"date":"05-02-2018","nav":"26.98750"},{"date":"02-02-2018","nav":"26.97550"},{"date":"01-02-2018","nav":"26.96500"},{"date":"31-01-2018","nav":"27.03450"},{"date":"30-01-2018","nav":"27.02820"},{"date":"29-01-2018","nav":"27.04920"},{"date":"25-01-2018","nav":"27.05260"},{"date":"24-01-2018","nav":"27.05500"},{"date":"23-01-2018","nav":"27.06170"},{"date":"22-01-2018","nav":"27.04210"},{"date":"19-01-2018","nav":"27.02790"},{"date":"18-01-2018","nav":"27.02290"},{"date":"17-01-2018","nav":"27.02450"},{"date":"16-01-2018","nav":"26.97610"},{"date":"15-01-2018","nav":"27.01280"},{"date":"12-01-2018","nav":"26.99570"},{"date":"11-01-2018","nav":"26.99050"},{"date":"10-01-2018","nav":"26.98940"},{"date":"09-01-2018","nav":"27.01380"},{"date":"08-01-2018","nav":"27.02110"},{"date":"05-01-2018","nav":"27.01590"},{"date":"04-01-2018","nav":"26.97780"},{"date":"03-01-2018","nav":"26.99160"},{"date":"02-01-2018","nav":"26.98580"},{"date":"01-01-2018","nav":"26.98900"},{"date":"29-12-2017","nav":"26.95930"},{"date":"28-12-2017","nav":"26.91600"},{"date":"27-12-2017","nav":"26.98890"},{"date":"26-12-2017","nav":"26.98040"},{"date":"22-12-2017","nav":"26.99750"},{"date":"21-12-2017","nav":"27.02580"},{"date":"20-12-2017","nav":"27.04960"},{"date":"19-12-2017","nav":"27.07180"},{"date":"18-12-2017","nav":"27.07850"},{"date":"15-12-2017","nav":"27.06870"},{"date":"14-12-2017","nav":"27.06610"},{"date":"13-12-2017","nav":"27.06450"},{"date":"12-12-2017","nav":"27.06490"},{"date":"11-12-2017","nav":"27.07830"},{"date":"08-12-2017","nav":"27.09940"},{"date":"07-12-2017","nav":"27.10260"},{"date":"06-12-2017","nav":"27.10150"},{"date":"05-12-2017","nav":"27.09150"},{"date":"04-12-2017","nav":"27.08550"},{"date":"30-11-2017","nav":"27.07540"},{"date":"29-11-2017","nav":"27.07340"},{"date":"28-11-2017","nav":"27.06780"},{"date":"27-11-2017","nav":"27.07240"},{"date":"24-11-2017","nav":"27.06550"},{"date":"23-11-2017","nav":"27.06090"},{"date":"22-11-2017","nav":"27.07060"},{"date":"21-11-2017","nav":"27.08850"},{"date":"20-11-2017","nav":"27.08770"},{"date":"17-11-2017","nav":"27.01750"},{"date":"16-11-2017","nav":"27.00060"},{"date":"15-11-2017","nav":"27.02660"},{"date":"14-11-2017","nav":"27.01980"},{"date":"13-11-2017","nav":"27.06700"},{"date":"10-11-2017","nav":"27.06070"},{"date":"09-11-2017","nav":"27.06000"},{"date":"08-11-2017","nav":"27.04860"},{"date":"07-11-2017","nav":"27.04630"},{"date":"06-11-2017","nav":"27.05200"},{"date":"03-11-2017","nav":"27.04610"},{"date":"02-11-2017","nav":"27.03030"},{"date":"01-11-2017","nav":"27.01390"},{"date":"31-10-2017","nav":"27.00510"},{"date":"30-10-2017","nav":"26.99720"},{"date":"27-10-2017","nav":"27.00120"},{"date":"26-10-2017","nav":"26.99710"},{"date":"25-10-2017","nav":"26.99150"},{"date":"24-10-2017","nav":"26.99220"},{"date":"23-10-2017","nav":"26.98260"},{"date":"18-10-2017","nav":"26.97720"},{"date":"17-10-2017","nav":"26.97530"},{"date":"16-10-2017","nav":"26.97100"},{"date":"13-10-2017","nav":"26.95540"},{"date":"12-10-2017","nav":"26.93430"},{"date":"11-10-2017","nav":"26.92060"},{"date":"10-10-2017","nav":"26.91210"},{"date":"09-10-2017","nav":"26.90600"},{"date":"06-10-2017","nav":"26.90350"},{"date":"05-10-2017","nav":"26.91400"},{"date":"04-10-2017","nav":"26.93350"},{"date":"03-10-2017","nav":"26.94800"},{"date":"29-09-2017","nav":"26.90840"},{"date":"28-09-2017","nav":"26.90370"},{"date":"27-09-2017","nav":"26.89160"},{"date":"26-09-2017","nav":"26.88490"},{"date":"25-09-2017","nav":"26.90230"},{"date":"22-09-2017","nav":"26.87270"},{"date":"21-09-2017","nav":"26.87370"},{"date":"20-09-2017","nav":"26.91750"},{"date":"19-09-2017","nav":"26.91330"},{"date":"18-09-2017","nav":"26.90290"},{"date":"15-09-2017","nav":"26.89660"},{"date":"14-09-2017","nav":"26.90660"},{"date":"13-09-2017","nav":"26.90880"},{"date":"12-09-2017","nav":"26.90930"},{"date":"11-09-2017","nav":"26.91870"},{"date":"08-09-2017","nav":"26.90600"},{"date":"07-09-2017","nav":"26.90650"},{"date":"06-09-2017","nav":"26.90850"},{"date":"05-09-2017","nav":"26.89130"},{"date":"04-09-2017","nav":"26.89250"},{"date":"01-09-2017","nav":"26.88230"},{"date":"31-08-2017","nav":"26.85020"},{"date":"30-08-2017","nav":"26.83820"},{"date":"29-08-2017","nav":"26.83600"},{"date":"28-08-2017","nav":"26.82730"},{"date":"24-08-2017","nav":"26.82090"},{"date":"23-08-2017","nav":"26.81670"},{"date":"22-08-2017","nav":"26.80590"},{"date":"21-08-2017","nav":"26.80640"},{"date":"18-08-2017","nav":"26.78170"},{"date":"16-08-2017","nav":"26.76660"},{"date":"14-08-2017","nav":"26.76350"},{"date":"11-08-2017","nav":"26.74580"},{"date":"10-08-2017","nav":"26.74470"},{"date":"09-08-2017","nav":"26.74750"},{"date":"08-08-2017","nav":"26.74340"},{"date":"07-08-2017","nav":"26.74040"},{"date":"04-08-2017","nav":"26.73320"},{"date":"03-08-2017","nav":"26.72940"},{"date":"02-08-2017","nav":"26.67830"},{"date":"01-08-2017","nav":"26.66750"},{"date":"31-07-2017","nav":"26.65120"},{"date":"28-07-2017","nav":"26.64050"},{"date":"27-07-2017","nav":"26.64240"},{"date":"26-07-2017","nav":"26.63330"},{"date":"25-07-2017","nav":"26.62750"},{"date":"24-07-2017","nav":"26.62810"},{"date":"21-07-2017","nav":"26.60960"},{"date":"20-07-2017","nav":"26.58170"},{"date":"19-07-2017","nav":"26.56130"},{"date":"18-07-2017","nav":"26.54570"},{"date":"17-07-2017","nav":"26.52760"},{"date":"14-07-2017","nav":"26.50360"},{"date":"13-07-2017","nav":"26.50130"},{"date":"12-07-2017","nav":"26.48850"},{"date":"11-07-2017","nav":"26.47740"},{"date":"10-07-2017","nav":"26.46590"},{"date":"07-07-2017","nav":"26.43210"},{"date":"06-07-2017","nav":"26.41970"},{"date":"05-07-2017","nav":"26.40860"},{"date":"04-07-2017","nav":"26.38820"},{"date":"03-07-2017","nav":"26.37920"},{"date":"30-06-2017","nav":"26.39020"},{"date":"29-06-2017","nav":"26.39000"},{"date":"28-06-2017","nav":"26.38880"},{"date":"27-06-2017","nav":"26.39440"},{"date":"23-06-2017","nav":"26.38560"},{"date":"22-06-2017","nav":"26.38200"},{"date":"21-06-2017","nav":"26.37990"},{"date":"20-06-2017","nav":"26.37250"},{"date":"19-06-2017","nav":"26.36870"},{"date":"16-06-2017","nav":"26.35440"},{"date":"15-06-2017","nav":"26.35520"},{"date":"14-06-2017","nav":"26.34400"},{"date":"13-06-2017","nav":"26.34450"},{"date":"12-06-2017","nav":"26.33380"},{"date":"09-06-2017","nav":"26.31930"},{"date":"08-06-2017","nav":"26.30420"},{"date":"07-06-2017","nav":"26.26540"},{"date":"06-06-2017","nav":"26.23670"},{"date":"05-06-2017","nav":"26.23130"},{"date":"02-06-2017","nav":"26.21820"},{"date":"01-06-2017","nav":"26.20950"},{"date":"31-05-2017","nav":"26.19460"},{"date":"30-05-2017","nav":"26.18730"},{"date":"29-05-2017","nav":"26.18180"},{"date":"26-05-2017","nav":"26.17300"},{"date":"25-05-2017","nav":"26.16570"},{"date":"24-05-2017","nav":"26.15100"},{"date":"23-05-2017","nav":"26.14450"},{"date":"22-05-2017","nav":"26.13560"},{"date":"19-05-2017","nav":"26.11950"},{"date":"18-05-2017","nav":"26.11560"},{"date":"17-05-2017","nav":"26.11050"},{"date":"16-05-2017","nav":"26.10740"},{"date":"15-05-2017","nav":"26.10550"},{"date":"12-05-2017","nav":"26.07030"},{"date":"11-05-2017","nav":"26.06710"},{"date":"09-05-2017","nav":"26.05760"},{"date":"08-05-2017","nav":"26.05180"},{"date":"05-05-2017","nav":"26.03930"},{"date":"04-05-2017","nav":"26.02860"},{"date":"03-05-2017","nav":"26.02610"},{"date":"02-05-2017","nav":"26.02130"},{"date":"28-04-2017","nav":"26.00940"},{"date":"27-04-2017","nav":"26.00470"},{"date":"26-04-2017","nav":"25.99890"},{"date":"25-04-2017","nav":"26.01080"},{"date":"24-04-2017","nav":"26.00410"},{"date":"21-04-2017","nav":"25.98930"},{"date":"20-04-2017","nav":"26.00270"},{"date":"19-04-2017","nav":"25.98840"},{"date":"18-04-2017","nav":"25.97360"},{"date":"17-04-2017","nav":"25.97520"},{"date":"13-04-2017","nav":"25.95820"},{"date":"12-04-2017","nav":"25.93330"},{"date":"11-04-2017","nav":"25.91550"},{"date":"10-04-2017","nav":"25.89220"},{"date":"07-04-2017","nav":"25.87440"},{"date":"06-04-2017","nav":"25.89040"},{"date":"05-04-2017","nav":"25.91930"},{"date":"03-04-2017","nav":"25.91880"},{"date":"31-03-2017","nav":"25.89160"},{"date":"30-03-2017","nav":"25.87450"},{"date":"29-03-2017","nav":"25.85570"},{"date":"27-03-2017","nav":"25.84200"},{"date":"24-03-2017","nav":"25.81850"},{"date":"23-03-2017","nav":"25.80910"},{"date":"22-03-2017","nav":"25.79950"},{"date":"21-03-2017","nav":"25.76480"},{"date":"20-03-2017","nav":"25.75640"},{"date":"17-03-2017","nav":"25.74750"},{"date":"16-03-2017","nav":"25.75370"},{"date":"15-03-2017","nav":"25.73910"},{"date":"14-03-2017","nav":"25.73200"},{"date":"10-03-2017","nav":"25.71310"},{"date":"09-03-2017","nav":"25.71710"},{"date":"08-03-2017","nav":"25.72130"},{"date":"07-03-2017","nav":"25.71940"},{"date":"06-03-2017","nav":"25.71750"},{"date":"03-03-2017","nav":"25.70580"},{"date":"02-03-2017","nav":"25.70020"},{"date":"01-03-2017","nav":"25.69580"},{"date":"28-02-2017","nav":"25.69050"},{"date":"27-02-2017","nav":"25.68260"},{"date":"23-02-2017","nav":"25.66090"},{"date":"22-02-2017","nav":"25.65450"},{"date":"20-02-2017","nav":"25.64530"},{"date":"17-02-2017","nav":"25.63210"},{"date":"16-02-2017","nav":"25.62800"},{"date":"15-02-2017","nav":"25.62290"},{"date":"14-02-2017","nav":"25.61420"},{"date":"13-02-2017","nav":"25.60680"},{"date":"10-02-2017","nav":"25.58930"},{"date":"09-02-2017","nav":"25.57590"},{"date":"08-02-2017","nav":"25.57670"},{"date":"07-02-2017","nav":"25.64810"},{"date":"06-02-2017","nav":"25.64070"},{"date":"03-02-2017","nav":"25.62280"},{"date":"02-02-2017","nav":"25.61440"},{"date":"01-02-2017","nav":"25.60510"},{"date":"31-01-2017","nav":"25.59650"},{"date":"30-01-2017","nav":"25.59070"},{"date":"27-01-2017","nav":"25.57620"},{"date":"25-01-2017","nav":"25.56730"},{"date":"24-01-2017","nav":"25.56380"},{"date":"23-01-2017","nav":"25.56110"},{"date":"20-01-2017","nav":"25.55170"},{"date":"19-01-2017","nav":"25.54740"},{"date":"18-01-2017","nav":"25.54740"},{"date":"17-01-2017","nav":"25.54240"},{"date":"16-01-2017","nav":"25.53690"},{"date":"13-01-2017","nav":"25.52950"},{"date":"12-01-2017","nav":"25.52620"},{"date":"11-01-2017","nav":"25.51210"},{"date":"10-01-2017","nav":"25.50060"},{"date":"09-01-2017","nav":"25.48550"},{"date":"06-01-2017","nav":"25.46330"},{"date":"05-01-2017","nav":"25.45180"},{"date":"04-01-2017","nav":"25.44020"},{"date":"03-01-2017","nav":"25.41810"},{"date":"02-01-2017","nav":"25.40040"},{"date":"30-12-2016","nav":"25.34680"},{"date":"29-12-2016","nav":"25.32220"},{"date":"28-12-2016","nav":"25.29690"},{"date":"27-12-2016","nav":"25.30040"},{"date":"26-12-2016","nav":"25.31130"},{"date":"23-12-2016","nav":"25.31310"},{"date":"22-12-2016","nav":"25.31800"},{"date":"21-12-2016","nav":"25.32080"},{"date":"20-12-2016","nav":"25.31480"},{"date":"19-12-2016","nav":"25.30930"},{"date":"16-12-2016","nav":"25.29780"},{"date":"15-12-2016","nav":"25.30860"},{"date":"14-12-2016","nav":"25.33670"},{"date":"13-12-2016","nav":"25.31750"},{"date":"09-12-2016","nav":"25.30390"},{"date":"08-12-2016","nav":"25.27140"},{"date":"07-12-2016","nav":"25.34400"},{"date":"06-12-2016","nav":"25.48710"},{"date":"05-12-2016","nav":"25.48270"},{"date":"02-12-2016","nav":"25.46680"},{"date":"01-12-2016","nav":"25.47100"},{"date":"30-11-2016","nav":"25.45400"},{"date":"29-11-2016","nav":"25.42720"},{"date":"28-11-2016","nav":"25.43170"},{"date":"25-11-2016","nav":"25.46020"},{"date":"24-11-2016","nav":"25.46090"},{"date":"23-11-2016","nav":"25.42300"},{"date":"22-11-2016","nav":"25.39280"},{"date":"21-11-2016","nav":"25.38380"},{"date":"18-11-2016","nav":"25.31580"},{"date":"17-11-2016","nav":"25.32980"},{"date":"16-11-2016","nav":"25.33060"},{"date":"15-11-2016","nav":"25.27680"},{"date":"11-11-2016","nav":"25.21670"},{"date":"10-11-2016","nav":"25.21470"},{"date":"09-11-2016","nav":"25.19380"},{"date":"08-11-2016","nav":"25.15220"},{"date":"07-11-2016","nav":"25.14690"},{"date":"04-11-2016","nav":"25.13460"},{"date":"03-11-2016","nav":"25.13250"},{"date":"02-11-2016","nav":"25.12900"},{"date":"01-11-2016","nav":"25.12510"},{"date":"28-10-2016","nav":"25.10680"},{"date":"27-10-2016","nav":"25.10500"},{"date":"26-10-2016","nav":"25.10820"},{"date":"25-10-2016","nav":"25.10700"},{"date":"24-10-2016","nav":"25.11470"},{"date":"21-10-2016","nav":"25.10520"},{"date":"20-10-2016","nav":"25.10260"},{"date":"19-10-2016","nav":"25.10220"},{"date":"18-10-2016","nav":"25.09670"},{"date":"17-10-2016","nav":"25.08650"},{"date":"14-10-2016","nav":"25.08260"},{"date":"13-10-2016","nav":"25.08770"},{"date":"10-10-2016","nav":"25.08080"},{"date":"07-10-2016","nav":"25.05780"},{"date":"06-10-2016","nav":"25.06570"},{"date":"05-10-2016","nav":"25.05060"},{"date":"04-10-2016","nav":"24.99120"},{"date":"03-10-2016","nav":"24.97250"},{"date":"30-09-2016","nav":"24.93650"},{"date":"29-09-2016","nav":"24.92640"},{"date":"28-09-2016","nav":"24.94080"},{"date":"27-09-2016","nav":"24.93150"},{"date":"26-09-2016","nav":"24.91670"},{"date":"23-09-2016","nav":"24.89330"},{"date":"22-09-2016","nav":"24.88210"},{"date":"21-09-2016","nav":"24.85770"},{"date":"20-09-2016","nav":"24.85290"},{"date":"19-09-2016","nav":"24.84960"},{"date":"16-09-2016","nav":"24.83660"},{"date":"15-09-2016","nav":"24.82830"},{"date":"14-09-2016","nav":"24.82180"},{"date":"12-09-2016","nav":"24.82700"},{"date":"09-09-2016","nav":"24.82000"},{"date":"08-09-2016","nav":"24.81230"},{"date":"07-09-2016","nav":"24.80000"},{"date":"06-09-2016","nav":"24.78180"},{"date":"02-09-2016","nav":"24.75370"},{"date":"01-09-2016","nav":"24.74910"},{"date":"31-08-2016","nav":"24.73680"},{"date":"30-08-2016","nav":"24.73160"},{"date":"29-08-2016","nav":"24.72180"},{"date":"26-08-2016","nav":"24.70880"},{"date":"25-08-2016","nav":"24.69390"},{"date":"24-08-2016","nav":"24.67470"},{"date":"23-08-2016","nav":"24.65850"},{"date":"22-08-2016","nav":"24.65990"},{"date":"19-08-2016","nav":"24.66170"},{"date":"18-08-2016","nav":"24.65790"},{"date":"16-08-2016","nav":"24.67080"},{"date":"12-08-2016","nav":"24.64880"},{"date":"11-08-2016","nav":"24.64950"},{"date":"10-08-2016","nav":"24.62720"},{"date":"09-08-2016","nav":"24.59200"},{"date":"08-08-2016","nav":"24.55680"},{"date":"05-08-2016","nav":"24.54650"},{"date":"04-08-2016","nav":"24.53780"},{"date":"03-08-2016","nav":"24.53130"},{"date":"02-08-2016","nav":"24.54980"},{"date":"01-08-2016","nav":"24.54880"},{"date":"29-07-2016","nav":"24.52060"},{"date":"28-07-2016","nav":"24.49300"},{"date":"27-07-2016","nav":"24.46220"},{"date":"26-07-2016","nav":"24.45530"},{"date":"25-07-2016","nav":"24.44730"},{"date":"22-07-2016","nav":"24.42760"},{"date":"21-07-2016","nav":"24.42020"},{"date":"20-07-2016","nav":"24.41130"},{"date":"19-07-2016","nav":"24.38140"},{"date":"18-07-2016","nav":"24.37480"},{"date":"15-07-2016","nav":"24.35320"},{"date":"14-07-2016","nav":"24.34220"},{"date":"13-07-2016","nav":"24.33240"},{"date":"12-07-2016","nav":"24.31290"},{"date":"11-07-2016","nav":"24.27590"},{"date":"08-07-2016","nav":"24.24760"},{"date":"07-07-2016","nav":"24.24260"},{"date":"05-07-2016","nav":"24.22610"},{"date":"04-07-2016","nav":"24.21370"},{"date":"01-07-2016","nav":"24.19100"},{"date":"30-06-2016","nav":"24.18160"},{"date":"29-06-2016","nav":"24.17320"},{"date":"28-06-2016","nav":"24.16680"},{"date":"27-06-2016","nav":"24.15940"},{"date":"24-06-2016","nav":"24.14420"},{"date":"23-06-2016","nav":"24.14330"},{"date":"22-06-2016","nav":"24.13310"},{"date":"21-06-2016","nav":"24.12520"},{"date":"20-06-2016","nav":"24.11820"},{"date":"17-06-2016","nav":"24.10930"},{"date":"16-06-2016","nav":"24.10560"},{"date":"15-06-2016","nav":"24.09820"},{"date":"14-06-2016","nav":"24.09650"},{"date":"13-06-2016","nav":"24.09630"},{"date":"10-06-2016","nav":"24.08540"},{"date":"09-06-2016","nav":"24.07870"},{"date":"08-06-2016","nav":"24.06750"},{"date":"07-06-2016","nav":"24.05990"},{"date":"06-06-2016","nav":"24.05110"},{"date":"03-06-2016","nav":"24.03410"},{"date":"02-06-2016","nav":"24.02700"},{"date":"01-06-2016","nav":"24.02000"},{"date":"31-05-2016","nav":"24.01730"},{"date":"30-05-2016","nav":"24.01350"},{"date":"27-05-2016","nav":"24.00150"},{"date":"26-05-2016","nav":"23.99640"},{"date":"25-05-2016","nav":"23.99400"},{"date":"24-05-2016","nav":"23.99070"},{"date":"23-05-2016","nav":"23.98810"},{"date":"20-05-2016","nav":"23.96990"},{"date":"19-05-2016","nav":"23.96750"},{"date":"18-05-2016","nav":"23.96500"},{"date":"17-05-2016","nav":"23.96060"},{"date":"16-05-2016","nav":"23.95160"},{"date":"13-05-2016","nav":"23.93610"},{"date":"12-05-2016","nav":"23.93160"},{"date":"11-05-2016","nav":"23.92090"},{"date":"10-05-2016","nav":"23.91430"},{"date":"09-05-2016","nav":"23.91090"},{"date":"06-05-2016","nav":"23.89550"},{"date":"05-05-2016","nav":"23.89130"},{"date":"04-05-2016","nav":"23.88680"},{"date":"03-05-2016","nav":"23.87970"},{"date":"02-05-2016","nav":"23.87510"},{"date":"29-04-2016","nav":"23.85950"},{"date":"28-04-2016","nav":"23.85760"},{"date":"27-04-2016","nav":"23.85720"},{"date":"26-04-2016","nav":"23.85620"},{"date":"25-04-2016","nav":"23.85660"},{"date":"22-04-2016","nav":"23.84520"},{"date":"21-04-2016","nav":"23.84310"},{"date":"20-04-2016","nav":"23.85410"},{"date":"18-04-2016","nav":"23.85450"},{"date":"13-04-2016","nav":"23.83210"},{"date":"12-04-2016","nav":"23.82980"},{"date":"11-04-2016","nav":"23.81380"},{"date":"07-04-2016","nav":"23.79200"},{"date":"06-04-2016","nav":"23.77950"},{"date":"05-04-2016","nav":"23.76740"},{"date":"04-04-2016","nav":"23.74140"},{"date":"31-03-2016","nav":"23.68360"},{"date":"30-03-2016","nav":"23.62080"},{"date":"29-03-2016","nav":"23.61300"},{"date":"28-03-2016","nav":"23.61010"},{"date":"23-03-2016","nav":"23.59330"},{"date":"22-03-2016","nav":"23.59050"},{"date":"21-03-2016","nav":"23.58590"},{"date":"18-03-2016","nav":"23.54450"},{"date":"17-03-2016","nav":"23.52600"},{"date":"16-03-2016","nav":"23.50150"},{"date":"15-03-2016","nav":"23.48900"},{"date":"14-03-2016","nav":"23.46590"},{"date":"11-03-2016","nav":"23.44480"},{"date":"10-03-2016","nav":"23.44170"},{"date":"09-03-2016","nav":"23.43830"},{"date":"08-03-2016","nav":"23.42780"},{"date":"04-03-2016","nav":"23.40170"},{"date":"03-03-2016","nav":"23.39800"},{"date":"02-03-2016","nav":"23.39250"},{"date":"01-03-2016","nav":"23.36940"},{"date":"29-02-2016","nav":"23.34650"},{"date":"26-02-2016","nav":"23.25680"},{"date":"25-02-2016","nav":"23.24310"},{"date":"24-02-2016","nav":"23.27420"},{"date":"23-02-2016","nav":"23.28680"},{"date":"22-02-2016","nav":"23.33120"},{"date":"18-02-2016","nav":"23.32490"},{"date":"17-02-2016","nav":"23.32100"},{"date":"16-02-2016","nav":"23.32660"},{"date":"15-02-2016","nav":"23.33410"},{"date":"12-02-2016","nav":"23.32720"},{"date":"11-02-2016","nav":"23.33360"},{"date":"10-02-2016","nav":"23.33310"},{"date":"09-02-2016","nav":"23.32610"},{"date":"08-02-2016","nav":"23.32560"},{"date":"05-02-2016","nav":"23.31250"},{"date":"04-02-2016","nav":"23.30780"},{"date":"03-02-2016","nav":"23.30230"},{"date":"02-02-2016","nav":"23.31910"},{"date":"01-02-2016","nav":"23.33520"},{"date":"29-01-2016","nav":"23.32320"},{"date":"28-01-2016","nav":"23.31200"},{"date":"27-01-2016","nav":"23.31260"},{"date":"25-01-2016","nav":"23.30450"},{"date":"22-01-2016","nav":"23.29240"},{"date":"21-01-2016","nav":"23.28790"},{"date":"20-01-2016","nav":"23.27170"},{"date":"19-01-2016","nav":"23.26200"},{"date":"18-01-2016","nav":"23.24820"},{"date":"15-01-2016","nav":"23.23460"},{"date":"14-01-2016","nav":"23.24290"},{"date":"13-01-2016","nav":"23.25190"},{"date":"12-01-2016","nav":"23.25530"},{"date":"11-01-2016","nav":"23.25700"},{"date":"08-01-2016","nav":"23.24050"},{"date":"07-01-2016","nav":"23.22110"},{"date":"06-01-2016","nav":"23.21160"},{"date":"05-01-2016","nav":"23.20690"},{"date":"04-01-2016","nav":"23.20110"},{"date":"01-01-2016","nav":"23.17780"},{"date":"31-12-2015","nav":"23.16790"},{"date":"30-12-2015","nav":"23.15430"},{"date":"29-12-2015","nav":"23.14590"},{"date":"28-12-2015","nav":"23.13990"},{"date":"23-12-2015","nav":"23.11450"},{"date":"22-12-2015","nav":"23.11250"},{"date":"21-12-2015","nav":"23.10940"},{"date":"18-12-2015","nav":"23.09810"},{"date":"17-12-2015","nav":"23.09090"},{"date":"16-12-2015","nav":"23.08470"},{"date":"15-12-2015","nav":"23.07860"},{"date":"14-12-2015","nav":"23.07930"},{"date":"11-12-2015","nav":"23.06940"},{"date":"10-12-2015","nav":"23.08430"},{"date":"09-12-2015","nav":"23.08540"},{"date":"08-12-2015","nav":"23.08810"},{"date":"07-12-2015","nav":"23.09520"},{"date":"04-12-2015","nav":"23.09010"},{"date":"03-12-2015","nav":"23.08980"},{"date":"02-12-2015","nav":"23.07910"},{"date":"01-12-2015","nav":"23.06890"},{"date":"30-11-2015","nav":"23.05990"},{"date":"27-11-2015","nav":"23.05300"},{"date":"26-11-2015","nav":"23.05580"},{"date":"24-11-2015","nav":"23.04690"},{"date":"23-11-2015","nav":"23.04760"},{"date":"20-11-2015","nav":"23.03550"},{"date":"19-11-2015","nav":"23.03340"},{"date":"18-11-2015","nav":"23.02480"},{"date":"17-11-2015","nav":"23.02270"},{"date":"16-11-2015","nav":"23.02010"},{"date":"13-11-2015","nav":"23.00120"},{"date":"10-11-2015","nav":"22.98000"},{"date":"09-11-2015","nav":"22.97340"},{"date":"06-11-2015","nav":"22.96940"},{"date":"05-11-2015","nav":"22.96600"},{"date":"04-11-2015","nav":"22.96730"},{"date":"03-11-2015","nav":"22.96990"},{"date":"02-11-2015","nav":"22.96500"},{"date":"30-10-2015","nav":"22.95220"},{"date":"29-10-2015","nav":"22.95090"},{"date":"28-10-2015","nav":"22.95310"},{"date":"27-10-2015","nav":"22.94680"},{"date":"26-10-2015","nav":"22.94580"},{"date":"23-10-2015","nav":"22.93260"},{"date":"21-10-2015","nav":"22.90830"},{"date":"20-10-2015","nav":"22.90590"},{"date":"19-10-2015","nav":"22.89940"},{"date":"16-10-2015","nav":"22.88110"},{"date":"15-10-2015","nav":"22.86990"},{"date":"14-10-2015","nav":"22.86250"},{"date":"13-10-2015","nav":"22.85050"},{"date":"12-10-2015","nav":"22.84320"},{"date":"09-10-2015","nav":"22.83450"},{"date":"08-10-2015","nav":"22.82550"},{"date":"07-10-2015","nav":"22.80830"},{"date":"06-10-2015","nav":"22.80350"},{"date":"05-10-2015","nav":"22.79350"},{"date":"01-10-2015","nav":"22.76360"},{"date":"30-09-2015","nav":"22.75860"},{"date":"29-09-2015","nav":"22.73580"},{"date":"28-09-2015","nav":"22.67210"},{"date":"24-09-2015","nav":"22.64390"},{"date":"23-09-2015","nav":"22.63670"},{"date":"22-09-2015","nav":"22.63440"},{"date":"21-09-2015","nav":"22.63020"},{"date":"18-09-2015","nav":"22.61320"},{"date":"16-09-2015","nav":"22.59270"},{"date":"15-09-2015","nav":"22.59230"},{"date":"14-09-2015","nav":"22.58560"},{"date":"11-09-2015","nav":"22.57290"},{"date":"10-09-2015","nav":"22.57360"},{"date":"09-09-2015","nav":"22.58670"},{"date":"08-09-2015","nav":"22.57760"},{"date":"07-09-2015","nav":"22.57350"},{"date":"04-09-2015","nav":"22.56600"},{"date":"03-09-2015","nav":"22.57120"},{"date":"02-09-2015","nav":"22.57460"},{"date":"01-09-2015","nav":"22.57250"},{"date":"31-08-2015","nav":"22.56440"},{"date":"28-08-2015","nav":"22.55230"},{"date":"27-08-2015","nav":"22.54750"},{"date":"26-08-2015","nav":"22.53440"},{"date":"25-08-2015","nav":"22.53240"},{"date":"24-08-2015","nav":"22.52520"},{"date":"21-08-2015","nav":"22.53000"},{"date":"20-08-2015","nav":"22.52930"},{"date":"19-08-2015","nav":"22.51850"},{"date":"17-08-2015","nav":"22.51080"},{"date":"14-08-2015","nav":"22.49860"},{"date":"13-08-2015","nav":"22.49380"},{"date":"12-08-2015","nav":"22.48020"},{"date":"11-08-2015","nav":"22.47550"},{"date":"10-08-2015","nav":"22.47090"},{"date":"07-08-2015","nav":"22.45660"},{"date":"06-08-2015","nav":"22.45210"},{"date":"05-08-2015","nav":"22.44520"},{"date":"04-08-2015","nav":"22.44540"},{"date":"03-08-2015","nav":"22.44520"},{"date":"31-07-2015","nav":"22.42460"},{"date":"30-07-2015","nav":"22.42010"},{"date":"29-07-2015","nav":"22.41880"},{"date":"28-07-2015","nav":"22.40400"},{"date":"27-07-2015","nav":"22.38810"},{"date":"24-07-2015","nav":"22.37260"},{"date":"23-07-2015","nav":"22.36540"},{"date":"22-07-2015","nav":"22.36010"},{"date":"21-07-2015","nav":"22.35090"},{"date":"20-07-2015","nav":"22.34520"},{"date":"17-07-2015","nav":"22.33100"},{"date":"16-07-2015","nav":"22.32530"},{"date":"15-07-2015","nav":"22.31890"},{"date":"14-07-2015","nav":"22.30710"},{"date":"13-07-2015","nav":"22.29560"},{"date":"10-07-2015","nav":"22.28960"},{"date":"09-07-2015","nav":"22.27440"},{"date":"08-07-2015","nav":"22.27030"},{"date":"07-07-2015","nav":"22.26690"},{"date":"06-07-2015","nav":"22.25790"},{"date":"03-07-2015","nav":"22.23610"},{"date":"02-07-2015","nav":"22.22290"},{"date":"01-07-2015","nav":"22.21040"},{"date":"30-06-2015","nav":"22.19310"},{"date":"29-06-2015","nav":"22.18090"},{"date":"26-06-2015","nav":"22.18270"},{"date":"25-06-2015","nav":"22.18230"},{"date":"24-06-2015","nav":"22.18660"},{"date":"23-06-2015","nav":"22.18100"},{"date":"22-06-2015","nav":"22.18540"},{"date":"19-06-2015","nav":"22.17480"},{"date":"18-06-2015","nav":"22.16290"},{"date":"17-06-2015","nav":"22.13950"},{"date":"16-06-2015","nav":"22.11950"},{"date":"15-06-2015","nav":"22.12670"},{"date":"12-06-2015","nav":"22.10800"},{"date":"11-06-2015","nav":"22.10560"},{"date":"10-06-2015","nav":"22.11320"},{"date":"09-06-2015","nav":"22.11190"},{"date":"08-06-2015","nav":"22.10200"},{"date":"05-06-2015","nav":"22.08810"},{"date":"04-06-2015","nav":"22.08030"},{"date":"03-06-2015","nav":"22.08090"},{"date":"02-06-2015","nav":"22.09180"},{"date":"01-06-2015","nav":"22.10910"},{"date":"29-05-2015","nav":"22.08070"},{"date":"28-05-2015","nav":"22.06700"},{"date":"27-05-2015","nav":"22.05620"},{"date":"26-05-2015","nav":"22.05200"},{"date":"25-05-2015","nav":"22.04970"},{"date":"22-05-2015","nav":"22.03040"},{"date":"21-05-2015","nav":"22.02490"},{"date":"20-05-2015","nav":"22.01480"},{"date":"19-05-2015","nav":"21.99860"},{"date":"18-05-2015","nav":"21.98640"},{"date":"15-05-2015","nav":"21.96070"},{"date":"14-05-2015","nav":"21.95530"},{"date":"13-05-2015","nav":"21.95030"},{"date":"12-05-2015","nav":"21.95240"},{"date":"11-05-2015","nav":"21.94510"},{"date":"08-05-2015","nav":"21.92200"},{"date":"07-05-2015","nav":"21.91520"},{"date":"06-05-2015","nav":"21.92860"},{"date":"05-05-2015","nav":"21.94100"},{"date":"30-04-2015","nav":"21.92970"},{"date":"29-04-2015","nav":"21.93680"},{"date":"28-04-2015","nav":"21.93730"},{"date":"27-04-2015","nav":"21.93330"},{"date":"24-04-2015","nav":"21.92580"},{"date":"23-04-2015","nav":"21.91990"},{"date":"22-04-2015","nav":"21.91970"},{"date":"21-04-2015","nav":"21.91410"},{"date":"20-04-2015","nav":"21.90210"},{"date":"17-04-2015","nav":"21.89150"},{"date":"16-04-2015","nav":"21.89400"},{"date":"15-04-2015","nav":"21.89280"},{"date":"13-04-2015","nav":"21.88520"},{"date":"10-04-2015","nav":"21.87070"},{"date":"09-04-2015","nav":"21.86350"},{"date":"08-04-2015","nav":"21.85580"},{"date":"07-04-2015","nav":"21.85680"},{"date":"06-04-2015","nav":"21.84980"},{"date":"31-03-2015","nav":"21.81360"},{"date":"30-03-2015","nav":"21.77200"},{"date":"27-03-2015","nav":"21.75130"},{"date":"26-03-2015","nav":"21.74220"},{"date":"25-03-2015","nav":"21.73920"},{"date":"24-03-2015","nav":"21.73500"},{"date":"23-03-2015","nav":"21.73160"},{"date":"20-03-2015","nav":"21.71840"},{"date":"19-03-2015","nav":"21.71290"},{"date":"18-03-2015","nav":"21.70370"},{"date":"17-03-2015","nav":"21.70420"},{"date":"16-03-2015","nav":"21.70150"},{"date":"13-03-2015","nav":"21.68880"},{"date":"12-03-2015","nav":"21.69320"},{"date":"11-03-2015","nav":"21.68570"},{"date":"10-03-2015","nav":"21.68410"},{"date":"09-03-2015","nav":"21.69230"},{"date":"05-03-2015","nav":"21.68020"},{"date":"04-03-2015","nav":"21.67540"},{"date":"03-03-2015","nav":"21.64100"},{"date":"02-03-2015","nav":"21.65220"},{"date":"27-02-2015","nav":"21.64090"},{"date":"26-02-2015","nav":"21.63410"},{"date":"25-02-2015","nav":"21.62560"},{"date":"24-02-2015","nav":"21.61420"},{"date":"23-02-2015","nav":"21.59580"},{"date":"20-02-2015","nav":"21.57530"},{"date":"18-02-2015","nav":"21.56250"},{"date":"16-02-2015","nav":"21.55290"},{"date":"13-02-2015","nav":"21.53950"},{"date":"12-02-2015","nav":"21.52460"},{"date":"11-02-2015","nav":"21.52880"},{"date":"10-02-2015","nav":"21.52880"},{"date":"09-02-2015","nav":"21.52780"},{"date":"06-02-2015","nav":"21.52770"},{"date":"05-02-2015","nav":"21.52530"},{"date":"04-02-2015","nav":"21.53060"},{"date":"03-02-2015","nav":"21.54000"},{"date":"02-02-2015","nav":"21.55130"},{"date":"30-01-2015","nav":"21.53160"},{"date":"29-01-2015","nav":"21.52920"},{"date":"28-01-2015","nav":"21.52380"},{"date":"27-01-2015","nav":"21.51810"},{"date":"23-01-2015","nav":"21.49590"},{"date":"22-01-2015","nav":"21.48540"},{"date":"21-01-2015","nav":"21.47900"},{"date":"20-01-2015","nav":"21.47460"},{"date":"19-01-2015","nav":"21.47720"},{"date":"16-01-2015","nav":"21.45540"},{"date":"15-01-2015","nav":"21.42640"},{"date":"14-01-2015","nav":"21.39530"},{"date":"13-01-2015","nav":"21.39050"},{"date":"12-01-2015","nav":"21.37430"},{"date":"09-01-2015","nav":"21.34820"},{"date":"08-01-2015","nav":"21.34250"},{"date":"07-01-2015","nav":"21.33280"},{"date":"06-01-2015","nav":"21.31590"},{"date":"05-01-2015","nav":"21.32320"},{"date":"02-01-2015","nav":"21.31660"},{"date":"01-01-2015","nav":"21.31810"},{"date":"31-12-2014","nav":"21.30330"},{"date":"30-12-2014","nav":"21.29110"},{"date":"29-12-2014","nav":"21.27640"},{"date":"26-12-2014","nav":"21.25700"},{"date":"24-12-2014","nav":"21.25050"},{"date":"23-12-2014","nav":"21.24290"},{"date":"22-12-2014","nav":"21.23930"},{"date":"19-12-2014","nav":"21.22360"},{"date":"18-12-2014","nav":"21.23080"},{"date":"17-12-2014","nav":"21.21490"},{"date":"16-12-2014","nav":"21.22170"},{"date":"15-12-2014","nav":"21.25770"},{"date":"12-12-2014","nav":"21.23920"},{"date":"11-12-2014","nav":"21.22930"},{"date":"10-12-2014","nav":"21.22710"},{"date":"09-12-2014","nav":"21.23110"},{"date":"08-12-2014","nav":"21.22570"},{"date":"05-12-2014","nav":"21.21020"},{"date":"04-12-2014","nav":"21.20720"},{"date":"03-12-2014","nav":"21.20770"},{"date":"02-12-2014","nav":"21.20400"},{"date":"01-12-2014","nav":"21.18150"},{"date":"28-11-2014","nav":"21.16210"},{"date":"27-11-2014","nav":"21.14230"},{"date":"26-11-2014","nav":"21.13410"},{"date":"25-11-2014","nav":"21.13320"},{"date":"24-11-2014","nav":"21.12380"},{"date":"21-11-2014","nav":"21.11290"},{"date":"20-11-2014","nav":"21.10410"},{"date":"19-11-2014","nav":"21.10310"},{"date":"18-11-2014","nav":"21.09590"},{"date":"17-11-2014","nav":"21.08480"},{"date":"14-11-2014","nav":"21.06400"},{"date":"13-11-2014","nav":"21.05410"},{"date":"12-11-2014","nav":"21.06630"},{"date":"11-11-2014","nav":"21.06250"},{"date":"10-11-2014","nav":"21.05910"},{"date":"07-11-2014","nav":"21.03490"},{"date":"05-11-2014","nav":"21.02220"},{"date":"03-11-2014","nav":"20.98490"},{"date":"31-10-2014","nav":"20.95700"},{"date":"30-10-2014","nav":"20.94940"},{"date":"29-10-2014","nav":"20.93250"},{"date":"28-10-2014","nav":"20.92480"},{"date":"27-10-2014","nav":"20.91460"},{"date":"22-10-2014","nav":"20.88450"},{"date":"21-10-2014","nav":"20.87260"},{"date":"20-10-2014","nav":"20.85410"},{"date":"17-10-2014","nav":"20.83270"},{"date":"16-10-2014","nav":"20.82210"},{"date":"14-10-2014","nav":"20.79470"},{"date":"13-10-2014","nav":"20.77880"},{"date":"10-10-2014","nav":"20.76390"},{"date":"09-10-2014","nav":"20.74480"},{"date":"08-10-2014","nav":"20.74450"},{"date":"07-10-2014","nav":"20.73140"},{"date":"01-10-2014","nav":"20.68750"},{"date":"30-09-2014","nav":"20.68280"},{"date":"29-09-2014","nav":"20.68000"},{"date":"26-09-2014","nav":"20.67190"},{"date":"25-09-2014","nav":"20.65270"},{"date":"24-09-2014","nav":"20.64470"},{"date":"23-09-2014","nav":"20.63950"},{"date":"22-09-2014","nav":"20.63420"},{"date":"19-09-2014","nav":"20.61160"},{"date":"18-09-2014","nav":"20.60390"},{"date":"17-09-2014","nav":"20.59380"},{"date":"16-09-2014","nav":"20.58570"},{"date":"15-09-2014","nav":"20.58150"},{"date":"12-09-2014","nav":"20.56320"},{"date":"11-09-2014","nav":"20.55460"},{"date":"10-09-2014","nav":"20.54900"},{"date":"09-09-2014","nav":"20.54870"},{"date":"08-09-2014","nav":"20.54240"},{"date":"05-09-2014","nav":"20.52160"},{"date":"04-09-2014","nav":"20.51580"},{"date":"03-09-2014","nav":"20.51240"},{"date":"02-09-2014","nav":"20.50240"},{"date":"01-09-2014","nav":"20.49670"},{"date":"28-08-2014","nav":"20.47320"},{"date":"27-08-2014","nav":"20.47030"},{"date":"26-08-2014","nav":"20.46120"},{"date":"25-08-2014","nav":"20.45160"},{"date":"22-08-2014","nav":"20.44070"},{"date":"21-08-2014","nav":"20.43620"},{"date":"20-08-2014","nav":"20.43320"},{"date":"19-08-2014","nav":"20.42510"},{"date":"14-08-2014","nav":"20.39750"},{"date":"13-08-2014","nav":"20.39280"},{"date":"12-08-2014","nav":"20.37750"},{"date":"11-08-2014","nav":"20.36960"},{"date":"08-08-2014","nav":"20.35580"},{"date":"07-08-2014","nav":"20.35550"},{"date":"06-08-2014","nav":"20.34920"},{"date":"05-08-2014","nav":"20.36280"},{"date":"04-08-2014","nav":"20.36650"},{"date":"01-08-2014","nav":"20.35370"},{"date":"31-07-2014","nav":"20.35140"},{"date":"30-07-2014","nav":"20.34220"},{"date":"28-07-2014","nav":"20.34060"},{"date":"25-07-2014","nav":"20.33050"},{"date":"24-07-2014","nav":"20.32470"},{"date":"23-07-2014","nav":"20.30800"},{"date":"22-07-2014","nav":"20.29390"},{"date":"21-07-2014","nav":"20.27960"},{"date":"18-07-2014","nav":"20.25940"},{"date":"17-07-2014","nav":"20.25200"},{"date":"16-07-2014","nav":"20.24000"},{"date":"15-07-2014","nav":"20.23020"},{"date":"14-07-2014","nav":"20.22140"},{"date":"11-07-2014","nav":"20.22180"},{"date":"10-07-2014","nav":"20.26360"},{"date":"09-07-2014","nav":"20.25920"},{"date":"08-07-2014","nav":"20.25550"},{"date":"07-07-2014","nav":"20.25450"},{"date":"04-07-2014","nav":"20.24180"},{"date":"03-07-2014","nav":"20.23610"},{"date":"02-07-2014","nav":"20.23110"},{"date":"30-06-2014","nav":"20.21210"},{"date":"27-06-2014","nav":"20.19630"},{"date":"26-06-2014","nav":"20.19290"},{"date":"25-06-2014","nav":"20.18200"},{"date":"24-06-2014","nav":"20.17770"},{"date":"23-06-2014","nav":"20.17500"},{"date":"20-06-2014","nav":"20.16630"},{"date":"19-06-2014","nav":"20.16470"},{"date":"18-06-2014","nav":"20.16860"},{"date":"17-06-2014","nav":"20.16280"},{"date":"16-06-2014","nav":"20.16030"},{"date":"13-06-2014","nav":"20.15350"},{"date":"12-06-2014","nav":"20.14540"},{"date":"11-06-2014","nav":"20.13880"},{"date":"10-06-2014","nav":"20.13650"},{"date":"09-06-2014","nav":"20.13560"},{"date":"06-06-2014","nav":"20.11630"},{"date":"05-06-2014","nav":"20.11030"},{"date":"04-06-2014","nav":"20.10220"},{"date":"03-06-2014","nav":"20.08880"},{"date":"02-06-2014","nav":"20.07880"},{"date":"30-05-2014","nav":"20.06580"},{"date":"29-05-2014","nav":"20.05870"},{"date":"28-05-2014","nav":"20.04990"},{"date":"27-05-2014","nav":"20.04530"},{"date":"26-05-2014","nav":"20.04060"},{"date":"23-05-2014","nav":"20.02520"},{"date":"22-05-2014","nav":"20.01120"},{"date":"21-05-2014","nav":"20.00440"},{"date":"20-05-2014","nav":"19.99620"},{"date":"19-05-2014","nav":"19.99410"},{"date":"16-05-2014","nav":"19.97910"},{"date":"15-05-2014","nav":"19.95720"},{"date":"13-05-2014","nav":"19.94470"},{"date":"12-05-2014","nav":"19.94220"},{"date":"09-05-2014","nav":"19.91650"},{"date":"08-05-2014","nav":"19.90180"},{"date":"07-05-2014","nav":"19.88740"},{"date":"06-05-2014","nav":"19.88060"},{"date":"05-05-2014","nav":"19.87680"},{"date":"02-05-2014","nav":"19.85380"},{"date":"30-04-2014","nav":"19.83710"},{"date":"29-04-2014","nav":"19.82440"},{"date":"28-04-2014","nav":"19.81770"},{"date":"25-04-2014","nav":"19.80750"},{"date":"23-04-2014","nav":"19.79540"},{"date":"22-04-2014","nav":"19.78760"},{"date":"21-04-2014","nav":"19.77950"},{"date":"17-04-2014","nav":"19.75610"},{"date":"16-04-2014","nav":"19.74920"},{"date":"15-04-2014","nav":"19.73550"},{"date":"11-04-2014","nav":"19.71560"},{"date":"10-04-2014","nav":"19.70540"},{"date":"09-04-2014","nav":"19.70200"},{"date":"07-04-2014","nav":"19.69470"},{"date":"04-04-2014","nav":"19.68160"},{"date":"03-04-2014","nav":"19.68620"},{"date":"02-04-2014","nav":"19.68550"},{"date":"28-03-2014","nav":"19.67440"},{"date":"27-03-2014","nav":"19.65100"},{"date":"26-03-2014","nav":"19.64620"},{"date":"25-03-2014","nav":"19.64910"},{"date":"24-03-2014","nav":"19.64450"},{"date":"21-03-2014","nav":"19.61240"},{"date":"20-03-2014","nav":"19.59000"},{"date":"19-03-2014","nav":"19.58050"},{"date":"18-03-2014","nav":"19.57480"},{"date":"14-03-2014","nav":"19.55460"},{"date":"13-03-2014","nav":"19.54720"},{"date":"12-03-2014","nav":"19.54270"},{"date":"11-03-2014","nav":"19.53590"},{"date":"10-03-2014","nav":"19.52420"},{"date":"07-03-2014","nav":"19.50780"},{"date":"06-03-2014","nav":"19.49830"},{"date":"05-03-2014","nav":"19.49320"},{"date":"04-03-2014","nav":"19.48490"},{"date":"03-03-2014","nav":"19.47580"},{"date":"28-02-2014","nav":"19.46490"},{"date":"26-02-2014","nav":"19.45740"},{"date":"25-02-2014","nav":"19.45350"},{"date":"24-02-2014","nav":"19.44890"},{"date":"21-02-2014","nav":"19.43620"},{"date":"20-02-2014","nav":"19.43090"},{"date":"18-02-2014","nav":"19.42210"},{"date":"17-02-2014","nav":"19.41760"},{"date":"14-02-2014","nav":"19.40240"},{"date":"13-02-2014","nav":"19.40180"},{"date":"12-02-2014","nav":"19.40130"},{"date":"11-02-2014","nav":"19.40080"},{"date":"10-02-2014","nav":"19.39950"},{"date":"07-02-2014","nav":"19.38690"},{"date":"06-02-2014","nav":"19.38150"},{"date":"05-02-2014","nav":"19.37400"},{"date":"04-02-2014","nav":"19.36700"},{"date":"03-02-2014","nav":"19.35970"},{"date":"31-01-2014","nav":"19.34530"},{"date":"30-01-2014","nav":"19.34100"},{"date":"29-01-2014","nav":"19.34310"},{"date":"28-01-2014","nav":"19.33940"},{"date":"27-01-2014","nav":"19.34580"},{"date":"24-01-2014","nav":"19.33350"},{"date":"23-01-2014","nav":"19.33200"},{"date":"22-01-2014","nav":"19.32650"},{"date":"21-01-2014","nav":"19.32620"},{"date":"20-01-2014","nav":"19.31780"},{"date":"17-01-2014","nav":"19.30360"},{"date":"16-01-2014","nav":"19.29740"},{"date":"15-01-2014","nav":"19.28920"},{"date":"13-01-2014","nav":"19.27570"},{"date":"10-01-2014","nav":"19.26030"},{"date":"09-01-2014","nav":"19.25460"},{"date":"08-01-2014","nav":"19.25190"},{"date":"07-01-2014","nav":"19.24940"},{"date":"06-01-2014","nav":"19.24340"},{"date":"03-01-2014","nav":"19.22800"},{"date":"02-01-2014","nav":"19.22450"},{"date":"01-01-2014","nav":"19.21130"},{"date":"31-12-2013","nav":"19.20410"},{"date":"30-12-2013","nav":"19.19500"},{"date":"27-12-2013","nav":"19.18440"},{"date":"26-12-2013","nav":"19.18400"},{"date":"24-12-2013","nav":"19.17540"},{"date":"23-12-2013","nav":"19.17880"},{"date":"20-12-2013","nav":"19.16640"},{"date":"19-12-2013","nav":"19.16470"},{"date":"18-12-2013","nav":"19.16050"},{"date":"17-12-2013","nav":"19.14380"},{"date":"16-12-2013","nav":"19.13920"},{"date":"13-12-2013","nav":"19.12370"},{"date":"12-12-2013","nav":"19.14460"},{"date":"11-12-2013","nav":"19.12980"},{"date":"10-12-2013","nav":"19.11940"},{"date":"09-12-2013","nav":"19.12020"},{"date":"06-12-2013","nav":"19.12080"},{"date":"05-12-2013","nav":"19.12050"},{"date":"04-12-2013","nav":"19.09890"},{"date":"03-12-2013","nav":"19.09140"},{"date":"02-12-2013","nav":"19.08370"},{"date":"29-11-2013","nav":"19.06160"},{"date":"28-11-2013","nav":"19.06100"},{"date":"27-11-2013","nav":"19.04740"},{"date":"26-11-2013","nav":"19.03300"},{"date":"25-11-2013","nav":"19.02390"},{"date":"22-11-2013","nav":"19.00580"},{"date":"21-11-2013","nav":"18.99730"},{"date":"20-11-2013","nav":"18.99200"},{"date":"19-11-2013","nav":"18.98240"},{"date":"18-11-2013","nav":"18.96730"},{"date":"14-11-2013","nav":"18.94470"},{"date":"13-11-2013","nav":"18.94610"},{"date":"12-11-2013","nav":"18.95800"},{"date":"11-11-2013","nav":"18.95920"},{"date":"08-11-2013","nav":"18.97710"},{"date":"07-11-2013","nav":"18.98110"},{"date":"06-11-2013","nav":"18.99360"},{"date":"05-11-2013","nav":"18.99370"},{"date":"01-11-2013","nav":"18.97550"},{"date":"31-10-2013","nav":"18.97320"},{"date":"30-10-2013","nav":"18.97000"},{"date":"29-10-2013","nav":"18.96850"},{"date":"28-10-2013","nav":"18.95190"},{"date":"25-10-2013","nav":"18.94120"},{"date":"24-10-2013","nav":"18.94070"},{"date":"23-10-2013","nav":"18.94080"},{"date":"22-10-2013","nav":"18.93610"},{"date":"21-10-2013","nav":"18.92970"},{"date":"18-10-2013","nav":"18.91220"},{"date":"17-10-2013","nav":"18.90040"},{"date":"15-10-2013","nav":"18.88510"},{"date":"14-10-2013","nav":"18.91090"},{"date":"11-10-2013","nav":"18.90140"},{"date":"10-10-2013","nav":"18.89670"},{"date":"09-10-2013","nav":"18.89180"},{"date":"08-10-2013","nav":"18.88680"},{"date":"07-10-2013","nav":"18.88050"},{"date":"04-10-2013","nav":"18.86530"},{"date":"03-10-2013","nav":"18.86030"},{"date":"01-10-2013","nav":"18.85000"},{"date":"30-09-2013","nav":"18.84480"},{"date":"27-09-2013","nav":"18.82930"},{"date":"26-09-2013","nav":"18.82420"},{"date":"25-09-2013","nav":"18.81910"},{"date":"24-09-2013","nav":"18.81390"},{"date":"23-09-2013","nav":"18.80900"},{"date":"20-09-2013","nav":"18.79390"},{"date":"19-09-2013","nav":"18.78860"},{"date":"18-09-2013","nav":"18.78000"},{"date":"17-09-2013","nav":"18.77460"},{"date":"16-09-2013","nav":"18.76930"},{"date":"13-09-2013","nav":"18.75350"},{"date":"12-09-2013","nav":"18.74830"},{"date":"11-09-2013","nav":"18.74300"},{"date":"10-09-2013","nav":"18.73770"},{"date":"06-09-2013","nav":"18.71720"},{"date":"05-09-2013","nav":"18.71210"},{"date":"04-09-2013","nav":"18.70660"},{"date":"03-09-2013","nav":"18.70070"},{"date":"02-09-2013","nav":"18.69520"},{"date":"30-08-2013","nav":"18.67940"},{"date":"29-08-2013","nav":"18.67370"},{"date":"28-08-2013","nav":"18.66830"},{"date":"27-08-2013","nav":"18.66300"},{"date":"26-08-2013","nav":"18.65760"},{"date":"23-08-2013","nav":"18.64240"},{"date":"22-08-2013","nav":"18.63740"},{"date":"21-08-2013","nav":"18.63220"},{"date":"20-08-2013","nav":"18.62640"},{"date":"19-08-2013","nav":"18.62090"},{"date":"16-08-2013","nav":"18.60520"},{"date":"14-08-2013","nav":"18.59540"},{"date":"13-08-2013","nav":"18.58810"},{"date":"12-08-2013","nav":"18.58250"},{"date":"08-08-2013","nav":"18.56290"},{"date":"07-08-2013","nav":"18.55780"},{"date":"06-08-2013","nav":"18.55280"},{"date":"05-08-2013","nav":"18.54800"},{"date":"02-08-2013","nav":"18.53240"},{"date":"01-08-2013","nav":"18.52730"},{"date":"31-07-2013","nav":"18.52190"},{"date":"30-07-2013","nav":"18.51650"},{"date":"29-07-2013","nav":"18.51120"},{"date":"26-07-2013","nav":"18.49540"},{"date":"25-07-2013","nav":"18.49020"},{"date":"24-07-2013","nav":"18.48510"},{"date":"23-07-2013","nav":"18.49670"},{"date":"22-07-2013","nav":"18.49280"},{"date":"19-07-2013","nav":"18.47920"},{"date":"18-07-2013","nav":"18.47270"},{"date":"17-07-2013","nav":"18.46580"},{"date":"16-07-2013","nav":"18.46100"},{"date":"15-07-2013","nav":"18.49150"},{"date":"12-07-2013","nav":"18.48000"},{"date":"11-07-2013","nav":"18.47600"},{"date":"10-07-2013","nav":"18.47220"},{"date":"09-07-2013","nav":"18.46830"},{"date":"08-07-2013","nav":"18.46450"},{"date":"05-07-2013","nav":"18.45310"},{"date":"04-07-2013","nav":"18.44920"},{"date":"03-07-2013","nav":"18.44510"},{"date":"02-07-2013","nav":"18.44110"},{"date":"28-06-2013","nav":"18.42520"},{"date":"27-06-2013","nav":"18.42030"},{"date":"26-06-2013","nav":"18.41620"},{"date":"25-06-2013","nav":"18.41240"},{"date":"24-06-2013","nav":"18.40850"},{"date":"21-06-2013","nav":"18.39700"},{"date":"20-06-2013","nav":"18.39310"},{"date":"19-06-2013","nav":"18.38930"},{"date":"18-06-2013","nav":"18.38540"},{"date":"17-06-2013","nav":"18.37910"},{"date":"14-06-2013","nav":"18.36750"},{"date":"13-06-2013","nav":"18.36370"},{"date":"12-06-2013","nav":"18.35990"},{"date":"11-06-2013","nav":"18.35610"},{"date":"10-06-2013","nav":"18.35220"},{"date":"07-06-2013","nav":"18.34070"},{"date":"06-06-2013","nav":"18.33660"},{"date":"05-06-2013","nav":"18.33270"},{"date":"04-06-2013","nav":"18.32880"},{"date":"03-06-2013","nav":"18.32100"},{"date":"31-05-2013","nav":"18.30910"},{"date":"30-05-2013","nav":"18.30500"},{"date":"29-05-2013","nav":"18.30100"},{"date":"28-05-2013","nav":"18.29700"},{"date":"27-05-2013","nav":"18.29310"},{"date":"24-05-2013","nav":"18.28120"},{"date":"23-05-2013","nav":"18.27720"},{"date":"22-05-2013","nav":"18.27330"},{"date":"21-05-2013","nav":"18.26940"},{"date":"20-05-2013","nav":"18.26540"},{"date":"17-05-2013","nav":"18.25350"},{"date":"16-05-2013","nav":"18.24930"},{"date":"15-05-2013","nav":"18.24540"},{"date":"14-05-2013","nav":"18.24130"},{"date":"13-05-2013","nav":"18.23730"},{"date":"10-05-2013","nav":"18.22190"},{"date":"09-05-2013","nav":"18.21790"},{"date":"08-05-2013","nav":"18.21390"},{"date":"07-05-2013","nav":"18.20980"},{"date":"06-05-2013","nav":"18.20560"},{"date":"03-05-2013","nav":"18.19340"},{"date":"02-05-2013","nav":"18.18900"},{"date":"30-04-2013","nav":"18.18080"},{"date":"29-04-2013","nav":"18.17680"},{"date":"26-04-2013","nav":"18.16460"},{"date":"25-04-2013","nav":"18.16060"},{"date":"23-04-2013","nav":"18.15260"},{"date":"22-04-2013","nav":"18.14850"},{"date":"18-04-2013","nav":"18.13210"},{"date":"17-04-2013","nav":"18.12780"},{"date":"16-04-2013","nav":"18.12370"},{"date":"15-04-2013","nav":"18.11950"},{"date":"12-04-2013","nav":"18.10730"},{"date":"10-04-2013","nav":"18.09880"},{"date":"09-04-2013","nav":"18.09460"},{"date":"08-04-2013","nav":"18.09050"},{"date":"05-04-2013","nav":"18.07810"},{"date":"04-04-2013","nav":"18.07410"},{"date":"03-04-2013","nav":"18.06990"},{"date":"02-04-2013","nav":"18.06550"},{"date":"28-03-2013","nav":"18.04090"},{"date":"26-03-2013","nav":"18.03160"},{"date":"25-03-2013","nav":"18.02670"},{"date":"22-03-2013","nav":"18.01360"},{"date":"21-03-2013","nav":"18.00930"},{"date":"20-03-2013","nav":"18.00500"},{"date":"19-03-2013","nav":"18.00080"},{"date":"18-03-2013","nav":"17.99650"},{"date":"15-03-2013","nav":"17.98420"},{"date":"14-03-2013","nav":"17.98010"},{"date":"13-03-2013","nav":"17.97590"},{"date":"12-03-2013","nav":"17.97180"},{"date":"11-03-2013","nav":"17.96770"},{"date":"08-03-2013","nav":"17.95550"},{"date":"07-03-2013","nav":"17.95140"},{"date":"06-03-2013","nav":"17.94740"},{"date":"05-03-2013","nav":"17.94340"},{"date":"04-03-2013","nav":"17.93950"},{"date":"01-03-2013","nav":"17.92740"},{"date":"28-02-2013","nav":"17.92350"},{"date":"27-02-2013","nav":"17.91960"},{"date":"26-02-2013","nav":"17.91560"},{"date":"25-02-2013","nav":"17.91170"},{"date":"22-02-2013","nav":"17.90020"}],"status":"SUCCESS"}