{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118413,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Direct Plan - Quarterly IDCW","isin_growth":"INF194K01V30","isin_div_reinvestment":"INF194K01V22"},"data":[{"date":"01-10-2026","nav":"12.93120"},{"date":"30-09-2026","nav":"12.93140"},{"date":"29-09-2026","nav":"13.02600"},{"date":"28-09-2026","nav":"13.03870"},{"date":"25-09-2026","nav":"13.03940"},{"date":"24-09-2026","nav":"13.04060"},{"date":"23-09-2026","nav":"13.05280"},{"date":"22-09-2026","nav":"13.04370"},{"date":"21-09-2026","nav":"13.04230"},{"date":"18-09-2026","nav":"13.04360"},{"date":"17-09-2026","nav":"13.03030"},{"date":"16-09-2026","nav":"13.02960"},{"date":"15-09-2026","nav":"13.02450"},{"date":"11-09-2026","nav":"13.02650"},{"date":"10-09-2026","nav":"13.04430"},{"date":"09-09-2026","nav":"13.03310"},{"date":"08-09-2026","nav":"13.03210"},{"date":"07-09-2026","nav":"13.03260"},{"date":"04-09-2026","nav":"13.01530"},{"date":"03-09-2026","nav":"13.01830"},{"date":"02-09-2026","nav":"13.01000"},{"date":"01-09-2026","nav":"13.01570"},{"date":"31-08-2026","nav":"13.00240"},{"date":"28-08-2026","nav":"12.99730"},{"date":"27-08-2026","nav":"12.99540"},{"date":"25-08-2026","nav":"13.00090"},{"date":"24-08-2026","nav":"13.00170"},{"date":"21-08-2026","nav":"12.99540"},{"date":"20-08-2026","nav":"12.99590"},{"date":"19-08-2026","nav":"13.01380"},{"date":"18-08-2026","nav":"13.00560"},{"date":"17-08-2026","nav":"13.00400"},{"date":"14-08-2026","nav":"13.01360"},{"date":"13-08-2026","nav":"13.01240"},{"date":"12-08-2026","nav":"13.00950"},{"date":"11-08-2026","nav":"13.00410"},{"date":"10-08-2026","nav":"13.00570"},{"date":"07-08-2026","nav":"12.99390"},{"date":"06-08-2026","nav":"12.98550"},{"date":"05-08-2026","nav":"12.98740"},{"date":"04-08-2026","nav":"12.98900"},{"date":"03-08-2026","nav":"12.99410"},{"date":"31-07-2026","nav":"12.96440"},{"date":"30-07-2026","nav":"12.96050"},{"date":"29-07-2026","nav":"12.96050"},{"date":"28-07-2026","nav":"12.96060"},{"date":"27-07-2026","nav":"12.95670"},{"date":"24-07-2026","nav":"12.93910"},{"date":"23-07-2026","nav":"12.93830"},{"date":"22-07-2026","nav":"12.93940"},{"date":"21-07-2026","nav":"12.94170"},{"date":"20-07-2026","nav":"12.93170"},{"date":"17-07-2026","nav":"12.93670"},{"date":"16-07-2026","nav":"12.93090"},{"date":"15-07-2026","nav":"12.92460"},{"date":"14-07-2026","nav":"12.92370"},{"date":"13-07-2026","nav":"12.93680"},{"date":"10-07-2026","nav":"12.93590"},{"date":"09-07-2026","nav":"12.92600"},{"date":"08-07-2026","nav":"12.92510"},{"date":"07-07-2026","nav":"12.94470"},{"date":"06-07-2026","nav":"12.94520"},{"date":"03-07-2026","nav":"12.93930"},{"date":"02-07-2026","nav":"12.93570"},{"date":"01-07-2026","nav":"12.92710"},{"date":"30-06-2026","nav":"12.91930"},{"date":"29-06-2026","nav":"13.14000"},{"date":"25-06-2026","nav":"13.12540"},{"date":"24-06-2026","nav":"13.10730"},{"date":"23-06-2026","nav":"13.10140"},{"date":"22-06-2026","nav":"13.09560"},{"date":"19-06-2026","nav":"13.08700"},{"date":"18-06-2026","nav":"13.08330"},{"date":"17-06-2026","nav":"13.07520"},{"date":"16-06-2026","nav":"13.07520"},{"date":"15-06-2026","nav":"13.07160"},{"date":"12-06-2026","nav":"13.05690"},{"date":"11-06-2026","nav":"13.04970"},{"date":"10-06-2026","nav":"13.05730"},{"date":"09-06-2026","nav":"13.04100"},{"date":"08-06-2026","nav":"13.02970"},{"date":"05-06-2026","nav":"13.00060"},{"date":"04-06-2026","nav":"12.97010"},{"date":"03-06-2026","nav":"12.96030"},{"date":"02-06-2026","nav":"12.95890"},{"date":"01-06-2026","nav":"12.95930"},{"date":"31-05-2026","nav":"12.94410"},{"date":"29-05-2026","nav":"12.94070"},{"date":"27-05-2026","nav":"12.94320"},{"date":"26-05-2026","nav":"12.93970"},{"date":"25-05-2026","nav":"12.93770"},{"date":"22-05-2026","nav":"12.92230"},{"date":"21-05-2026","nav":"12.92060"},{"date":"20-05-2026","nav":"12.92790"},{"date":"19-05-2026","nav":"12.93510"},{"date":"18-05-2026","nav":"12.92960"},{"date":"15-05-2026","nav":"12.94610"},{"date":"14-05-2026","nav":"12.94730"},{"date":"13-05-2026","nav":"12.94740"},{"date":"12-05-2026","nav":"12.95130"},{"date":"11-05-2026","nav":"12.95520"},{"date":"08-05-2026","nav":"12.95790"},{"date":"07-05-2026","nav":"12.95540"},{"date":"06-05-2026","nav":"12.94130"},{"date":"05-05-2026","nav":"12.92960"},{"date":"04-05-2026","nav":"12.92920"},{"date":"30-04-2026","nav":"12.91880"},{"date":"29-04-2026","nav":"12.92790"},{"date":"28-04-2026","nav":"12.92970"},{"date":"27-04-2026","nav":"12.93400"},{"date":"24-04-2026","nav":"12.92760"},{"date":"23-04-2026","nav":"12.93550"},{"date":"22-04-2026","nav":"12.94330"},{"date":"21-04-2026","nav":"12.94460"},{"date":"20-04-2026","nav":"12.94740"},{"date":"17-04-2026","nav":"12.93970"},{"date":"16-04-2026","nav":"12.93860"},{"date":"15-04-2026","nav":"12.93650"},{"date":"13-04-2026","nav":"12.91760"},{"date":"10-04-2026","nav":"12.91380"},{"date":"09-04-2026","nav":"12.90330"},{"date":"08-04-2026","nav":"12.89210"},{"date":"07-04-2026","nav":"12.86520"},{"date":"06-04-2026","nav":"12.85480"},{"date":"02-04-2026","nav":"12.85390"},{"date":"31-03-2026","nav":"12.86300"},{"date":"30-03-2026","nav":"12.86120"},{"date":"27-03-2026","nav":"12.85130"},{"date":"25-03-2026","nav":"12.84380"},{"date":"24-03-2026","nav":"12.97270"},{"date":"23-03-2026","nav":"12.97930"},{"date":"20-03-2026","nav":"12.98390"},{"date":"18-03-2026","nav":"12.98300"},{"date":"17-03-2026","nav":"12.97570"},{"date":"16-03-2026","nav":"12.97570"},{"date":"13-03-2026","nav":"12.97370"},{"date":"12-03-2026","nav":"12.97050"},{"date":"11-03-2026","nav":"12.97830"},{"date":"10-03-2026","nav":"12.96670"},{"date":"09-03-2026","nav":"12.96760"},{"date":"06-03-2026","nav":"12.96920"},{"date":"05-03-2026","nav":"12.96360"},{"date":"04-03-2026","nav":"12.95830"},{"date":"02-03-2026","nav":"12.96270"},{"date":"28-02-2026","nav":"12.95740"},{"date":"27-02-2026","nav":"12.95570"},{"date":"26-02-2026","nav":"12.95330"},{"date":"25-02-2026","nav":"12.94720"},{"date":"24-02-2026","nav":"12.94210"},{"date":"23-02-2026","nav":"12.94410"},{"date":"20-02-2026","nav":"12.93730"},{"date":"18-02-2026","nav":"12.93630"},{"date":"17-02-2026","nav":"12.93700"},{"date":"16-02-2026","nav":"12.93040"},{"date":"13-02-2026","nav":"12.92750"},{"date":"12-02-2026","nav":"12.91860"},{"date":"11-02-2026","nav":"12.90960"},{"date":"10-02-2026","nav":"12.90400"},{"date":"09-02-2026","nav":"12.90090"},{"date":"06-02-2026","nav":"12.89980"},{"date":"05-02-2026","nav":"12.90520"},{"date":"04-02-2026","nav":"12.89620"},{"date":"03-02-2026","nav":"12.88720"},{"date":"02-02-2026","nav":"12.87660"},{"date":"31-01-2026","nav":"12.87740"},{"date":"30-01-2026","nav":"12.87590"},{"date":"29-01-2026","nav":"12.86400"},{"date":"28-01-2026","nav":"12.86350"},{"date":"27-01-2026","nav":"12.86130"},{"date":"23-01-2026","nav":"12.86090"},{"date":"22-01-2026","nav":"12.85410"},{"date":"21-01-2026","nav":"12.84940"},{"date":"20-01-2026","nav":"12.84940"},{"date":"19-01-2026","nav":"12.84980"},{"date":"16-01-2026","nav":"12.84860"},{"date":"14-01-2026","nav":"12.85300"},{"date":"13-01-2026","nav":"12.85920"},{"date":"12-01-2026","nav":"12.85850"},{"date":"09-01-2026","nav":"12.85550"},{"date":"08-01-2026","nav":"12.85470"},{"date":"07-01-2026","nav":"12.85140"},{"date":"06-01-2026","nav":"12.85310"},{"date":"05-01-2026","nav":"12.85200"},{"date":"02-01-2026","nav":"12.85070"},{"date":"01-01-2026","nav":"12.85030"},{"date":"31-12-2025","nav":"12.84860"},{"date":"30-12-2025","nav":"12.99230"},{"date":"29-12-2025","nav":"12.99420"},{"date":"26-12-2025","nav":"12.98780"},{"date":"24-12-2025","nav":"12.98460"},{"date":"23-12-2025","nav":"12.96750"},{"date":"22-12-2025","nav":"12.96870"},{"date":"19-12-2025","nav":"12.96770"},{"date":"18-12-2025","nav":"12.96850"},{"date":"17-12-2025","nav":"12.96460"},{"date":"16-12-2025","nav":"12.96410"},{"date":"15-12-2025","nav":"12.96010"},{"date":"12-12-2025","nav":"12.95920"},{"date":"11-12-2025","nav":"12.95970"},{"date":"10-12-2025","nav":"12.96300"},{"date":"09-12-2025","nav":"12.96720"},{"date":"08-12-2025","nav":"12.97660"},{"date":"05-12-2025","nav":"12.97420"},{"date":"04-12-2025","nav":"12.96380"},{"date":"03-12-2025","nav":"12.96310"},{"date":"02-12-2025","nav":"12.96160"},{"date":"01-12-2025","nav":"12.95800"},{"date":"30-11-2025","nav":"12.95980"},{"date":"28-11-2025","nav":"12.95700"},{"date":"27-11-2025","nav":"12.95800"},{"date":"26-11-2025","nav":"12.95820"},{"date":"25-11-2025","nav":"12.95570"},{"date":"24-11-2025","nav":"12.94650"},{"date":"21-11-2025","nav":"12.94260"},{"date":"20-11-2025","nav":"12.94080"},{"date":"19-11-2025","nav":"12.93890"},{"date":"18-11-2025","nav":"12.93450"},{"date":"17-11-2025","nav":"12.92930"},{"date":"14-11-2025","nav":"12.92660"},{"date":"13-11-2025","nav":"12.92840"},{"date":"12-11-2025","nav":"12.92350"},{"date":"11-11-2025","nav":"12.92180"},{"date":"10-11-2025","nav":"12.91660"},{"date":"07-11-2025","nav":"12.91270"},{"date":"06-11-2025","nav":"12.91180"},{"date":"04-11-2025","nav":"12.90750"},{"date":"03-11-2025","nav":"12.89780"},{"date":"31-10-2025","nav":"12.88880"},{"date":"30-10-2025","nav":"12.88720"},{"date":"29-10-2025","nav":"12.88800"},{"date":"28-10-2025","nav":"12.88790"},{"date":"27-10-2025","nav":"12.88410"},{"date":"24-10-2025","nav":"12.88390"},{"date":"23-10-2025","nav":"12.87970"},{"date":"20-10-2025","nav":"12.88110"},{"date":"17-10-2025","nav":"12.87580"},{"date":"16-10-2025","nav":"12.86970"},{"date":"15-10-2025","nav":"12.86510"},{"date":"14-10-2025","nav":"12.86270"},{"date":"13-10-2025","nav":"12.85780"},{"date":"10-10-2025","nav":"12.84830"},{"date":"09-10-2025","nav":"12.84710"},{"date":"08-10-2025","nav":"12.85330"},{"date":"07-10-2025","nav":"12.84500"},{"date":"06-10-2025","nav":"12.84000"},{"date":"03-10-2025","nav":"12.83150"},{"date":"01-10-2025","nav":"12.82080"},{"date":"30-09-2025","nav":"12.80770"},{"date":"26-09-2025","nav":"12.93990"},{"date":"25-09-2025","nav":"12.93450"},{"date":"24-09-2025","nav":"12.93430"},{"date":"23-09-2025","nav":"12.93080"},{"date":"22-09-2025","nav":"12.92850"},{"date":"19-09-2025","nav":"12.92140"},{"date":"18-09-2025","nav":"12.91780"},{"date":"17-09-2025","nav":"12.91890"},{"date":"16-09-2025","nav":"12.91230"},{"date":"15-09-2025","nav":"12.91080"},{"date":"12-09-2025","nav":"12.90950"},{"date":"11-09-2025","nav":"12.90760"},{"date":"10-09-2025","nav":"12.90290"},{"date":"09-09-2025","nav":"12.90400"},{"date":"05-09-2025","nav":"12.89910"},{"date":"04-09-2025","nav":"12.89330"},{"date":"03-09-2025","nav":"12.87970"},{"date":"02-09-2025","nav":"12.87400"},{"date":"01-09-2025","nav":"12.86910"},{"date":"31-08-2025","nav":"12.87120"},{"date":"29-08-2025","nav":"12.86850"},{"date":"28-08-2025","nav":"12.87600"},{"date":"26-08-2025","nav":"12.85910"},{"date":"25-08-2025","nav":"12.86510"},{"date":"22-08-2025","nav":"12.86740"},{"date":"21-08-2025","nav":"12.86950"},{"date":"20-08-2025","nav":"12.86930"},{"date":"19-08-2025","nav":"12.86120"},{"date":"18-08-2025","nav":"12.86240"},{"date":"14-08-2025","nav":"12.86850"},{"date":"13-08-2025","nav":"12.85160"},{"date":"12-08-2025","nav":"12.85490"},{"date":"11-08-2025","nav":"12.86390"},{"date":"08-08-2025","nav":"12.86850"},{"date":"07-08-2025","nav":"12.86330"},{"date":"06-08-2025","nav":"12.86360"},{"date":"05-08-2025","nav":"12.87970"},{"date":"04-08-2025","nav":"12.87630"},{"date":"01-08-2025","nav":"12.86860"},{"date":"31-07-2025","nav":"12.85970"},{"date":"30-07-2025","nav":"12.85790"},{"date":"29-07-2025","nav":"12.85350"},{"date":"28-07-2025","nav":"12.85420"},{"date":"25-07-2025","nav":"12.85500"},{"date":"24-07-2025","nav":"12.85570"},{"date":"23-07-2025","nav":"12.85530"},{"date":"22-07-2025","nav":"12.85340"},{"date":"21-07-2025","nav":"12.85030"},{"date":"18-07-2025","nav":"12.84370"},{"date":"17-07-2025","nav":"12.83880"},{"date":"16-07-2025","nav":"12.83580"},{"date":"15-07-2025","nav":"12.83170"},{"date":"14-07-2025","nav":"12.82860"},{"date":"11-07-2025","nav":"12.82790"},{"date":"10-07-2025","nav":"12.82540"},{"date":"09-07-2025","nav":"12.82270"},{"date":"08-07-2025","nav":"12.82140"},{"date":"07-07-2025","nav":"12.82330"},{"date":"04-07-2025","nav":"12.81670"},{"date":"03-07-2025","nav":"12.81460"},{"date":"02-07-2025","nav":"12.80610"},{"date":"01-07-2025","nav":"12.79840"},{"date":"30-06-2025","nav":"12.78770"},{"date":"27-06-2025","nav":"13.09190"},{"date":"26-06-2025","nav":"13.09290"},{"date":"25-06-2025","nav":"13.09190"},{"date":"24-06-2025","nav":"13.09580"},{"date":"23-06-2025","nav":"13.08440"},{"date":"20-06-2025","nav":"13.08240"},{"date":"19-06-2025","nav":"13.08130"},{"date":"18-06-2025","nav":"13.08500"},{"date":"17-06-2025","nav":"13.08500"},{"date":"16-06-2025","nav":"13.07160"},{"date":"13-06-2025","nav":"13.06770"},{"date":"12-06-2025","nav":"13.06820"},{"date":"11-06-2025","nav":"13.06610"},{"date":"10-06-2025","nav":"13.07450"},{"date":"09-06-2025","nav":"13.09070"},{"date":"06-06-2025","nav":"13.09390"},{"date":"05-06-2025","nav":"13.07270"},{"date":"04-06-2025","nav":"13.06810"},{"date":"03-06-2025","nav":"13.06560"},{"date":"02-06-2025","nav":"13.06180"},{"date":"31-05-2025","nav":"13.05770"},{"date":"30-05-2025","nav":"13.05610"},{"date":"29-05-2025","nav":"13.05660"},{"date":"28-05-2025","nav":"13.05870"},{"date":"27-05-2025","nav":"13.04940"},{"date":"26-05-2025","nav":"13.04860"},{"date":"23-05-2025","nav":"13.04210"},{"date":"22-05-2025","nav":"13.03590"},{"date":"21-05-2025","nav":"13.03970"},{"date":"20-05-2025","nav":"13.02210"},{"date":"19-05-2025","nav":"13.02130"},{"date":"16-05-2025","nav":"13.00930"},{"date":"15-05-2025","nav":"13.00040"},{"date":"14-05-2025","nav":"12.98800"},{"date":"13-05-2025","nav":"12.97690"},{"date":"09-05-2025","nav":"12.95210"},{"date":"08-05-2025","nav":"12.95580"},{"date":"07-05-2025","nav":"12.96620"},{"date":"06-05-2025","nav":"12.96520"},{"date":"05-05-2025","nav":"12.96180"},{"date":"02-05-2025","nav":"12.95550"},{"date":"30-04-2025","nav":"12.94920"},{"date":"29-04-2025","nav":"12.94760"},{"date":"28-04-2025","nav":"12.93460"},{"date":"25-04-2025","nav":"12.93950"},{"date":"24-04-2025","nav":"12.93760"},{"date":"23-04-2025","nav":"12.93460"},{"date":"22-04-2025","nav":"12.93370"},{"date":"21-04-2025","nav":"12.92880"},{"date":"17-04-2025","nav":"12.91360"},{"date":"16-04-2025","nav":"12.90150"},{"date":"15-04-2025","nav":"12.89090"},{"date":"11-04-2025","nav":"12.87630"},{"date":"09-04-2025","nav":"12.86810"},{"date":"08-04-2025","nav":"12.85290"},{"date":"07-04-2025","nav":"12.85060"},{"date":"04-04-2025","nav":"12.85130"},{"date":"03-04-2025","nav":"12.84010"},{"date":"02-04-2025","nav":"12.83530"},{"date":"31-03-2025","nav":"12.80370"},{"date":"28-03-2025","nav":"12.79900"},{"date":"27-03-2025","nav":"12.77900"},{"date":"26-03-2025","nav":"12.76740"},{"date":"25-03-2025","nav":"12.75890"},{"date":"24-03-2025","nav":"12.94080"},{"date":"21-03-2025","nav":"12.93240"},{"date":"20-03-2025","nav":"12.92540"},{"date":"19-03-2025","nav":"12.91220"},{"date":"18-03-2025","nav":"12.90140"},{"date":"17-03-2025","nav":"12.89730"},{"date":"13-03-2025","nav":"12.89340"},{"date":"12-03-2025","nav":"12.88680"},{"date":"11-03-2025","nav":"12.88290"},{"date":"10-03-2025","nav":"12.88360"},{"date":"07-03-2025","nav":"12.87430"},{"date":"06-03-2025","nav":"12.87240"},{"date":"05-03-2025","nav":"12.86110"},{"date":"04-03-2025","nav":"12.85790"},{"date":"03-03-2025","nav":"12.85660"},{"date":"28-02-2025","nav":"12.85430"},{"date":"27-02-2025","nav":"12.85530"},{"date":"25-02-2025","nav":"12.85220"},{"date":"24-02-2025","nav":"12.84850"},{"date":"21-02-2025","nav":"12.84640"},{"date":"20-02-2025","nav":"12.84260"},{"date":"18-02-2025","nav":"12.84020"},{"date":"17-02-2025","nav":"12.83260"},{"date":"14-02-2025","nav":"12.82870"},{"date":"13-02-2025","nav":"12.82510"},{"date":"12-02-2025","nav":"12.82290"},{"date":"11-02-2025","nav":"12.82240"},{"date":"10-02-2025","nav":"12.81880"},{"date":"07-02-2025","nav":"12.81660"},{"date":"06-02-2025","nav":"12.82190"},{"date":"05-02-2025","nav":"12.81720"},{"date":"04-02-2025","nav":"12.80940"},{"date":"03-02-2025","nav":"12.80660"},{"date":"31-01-2025","nav":"12.79680"},{"date":"30-01-2025","nav":"12.79340"},{"date":"29-01-2025","nav":"12.79180"},{"date":"28-01-2025","nav":"12.79130"},{"date":"27-01-2025","nav":"12.78920"},{"date":"24-01-2025","nav":"12.77210"},{"date":"23-01-2025","nav":"12.76650"},{"date":"22-01-2025","nav":"12.76760"},{"date":"21-01-2025","nav":"12.76030"},{"date":"20-01-2025","nav":"12.75300"},{"date":"17-01-2025","nav":"12.74330"},{"date":"16-01-2025","nav":"12.74440"},{"date":"15-01-2025","nav":"12.72730"},{"date":"14-01-2025","nav":"12.71960"},{"date":"13-01-2025","nav":"12.71640"},{"date":"10-01-2025","nav":"12.73280"},{"date":"09-01-2025","nav":"12.73050"},{"date":"08-01-2025","nav":"12.73010"},{"date":"07-01-2025","nav":"12.73370"},{"date":"06-01-2025","nav":"12.72960"},{"date":"03-01-2025","nav":"12.71740"},{"date":"02-01-2025","nav":"12.71220"},{"date":"01-01-2025","nav":"12.71050"},{"date":"31-12-2024","nav":"12.70960"},{"date":"30-12-2024","nav":"12.90190"},{"date":"27-12-2024","nav":"12.89460"},{"date":"26-12-2024","nav":"12.89630"},{"date":"24-12-2024","nav":"12.89400"},{"date":"23-12-2024","nav":"12.89400"},{"date":"20-12-2024","nav":"12.88560"},{"date":"19-12-2024","nav":"12.88480"},{"date":"18-12-2024","nav":"12.89610"},{"date":"17-12-2024","nav":"12.89380"},{"date":"16-12-2024","nav":"12.89560"},{"date":"13-12-2024","nav":"12.88920"},{"date":"12-12-2024","nav":"12.89000"},{"date":"11-12-2024","nav":"12.89040"},{"date":"10-12-2024","nav":"12.88940"},{"date":"09-12-2024","nav":"12.88390"},{"date":"06-12-2024","nav":"12.87000"},{"date":"05-12-2024","nav":"12.88310"},{"date":"04-12-2024","nav":"12.88010"},{"date":"03-12-2024","nav":"12.87100"},{"date":"02-12-2024","nav":"12.86610"},{"date":"30-11-2024","nav":"12.84260"},{"date":"29-11-2024","nav":"12.84040"},{"date":"28-11-2024","nav":"12.82070"},{"date":"27-11-2024","nav":"12.81870"},{"date":"26-11-2024","nav":"12.81470"},{"date":"25-11-2024","nav":"12.81390"},{"date":"22-11-2024","nav":"12.79960"},{"date":"21-11-2024","nav":"12.80090"},{"date":"19-11-2024","nav":"12.80130"},{"date":"18-11-2024","nav":"12.79410"},{"date":"14-11-2024","nav":"12.78200"},{"date":"13-11-2024","nav":"12.78760"},{"date":"12-11-2024","nav":"12.78870"},{"date":"11-11-2024","nav":"12.78950"},{"date":"08-11-2024","nav":"12.78430"},{"date":"07-11-2024","nav":"12.77710"},{"date":"06-11-2024","nav":"12.77400"},{"date":"05-11-2024","nav":"12.77230"},{"date":"04-11-2024","nav":"12.77030"},{"date":"31-10-2024","nav":"12.76080"},{"date":"30-10-2024","nav":"12.76160"},{"date":"29-10-2024","nav":"12.75520"},{"date":"28-10-2024","nav":"12.74660"},{"date":"25-10-2024","nav":"12.74450"},{"date":"24-10-2024","nav":"12.74740"},{"date":"23-10-2024","nav":"12.74520"},{"date":"22-10-2024","nav":"12.73830"},{"date":"21-10-2024","nav":"12.73700"},{"date":"18-10-2024","nav":"12.73660"},{"date":"17-10-2024","nav":"12.74210"},{"date":"16-10-2024","nav":"12.74260"},{"date":"15-10-2024","nav":"12.74240"},{"date":"14-10-2024","nav":"12.73670"},{"date":"11-10-2024","nav":"12.72790"},{"date":"10-10-2024","nav":"12.72540"},{"date":"09-10-2024","nav":"12.72550"},{"date":"08-10-2024","nav":"12.71060"},{"date":"07-10-2024","nav":"12.69800"},{"date":"04-10-2024","nav":"12.69500"},{"date":"03-10-2024","nav":"12.70770"},{"date":"01-10-2024","nav":"12.71380"},{"date":"30-09-2024","nav":"12.70350"},{"date":"27-09-2024","nav":"12.98030"},{"date":"26-09-2024","nav":"12.98550"},{"date":"25-09-2024","nav":"12.97490"},{"date":"24-09-2024","nav":"12.96560"},{"date":"23-09-2024","nav":"12.96210"},{"date":"20-09-2024","nav":"12.95570"},{"date":"19-09-2024","nav":"12.95380"},{"date":"17-09-2024","nav":"12.94220"},{"date":"16-09-2024","nav":"12.94440"},{"date":"13-09-2024","nav":"12.92710"},{"date":"12-09-2024","nav":"12.91810"},{"date":"11-09-2024","nav":"12.91030"},{"date":"10-09-2024","nav":"12.90120"},{"date":"09-09-2024","nav":"12.89790"},{"date":"06-09-2024","nav":"12.89000"},{"date":"05-09-2024","nav":"12.88760"},{"date":"04-09-2024","nav":"12.88290"},{"date":"03-09-2024","nav":"12.87690"},{"date":"02-09-2024","nav":"12.87210"},{"date":"31-08-2024","nav":"12.87160"},{"date":"30-08-2024","nav":"12.86910"},{"date":"29-08-2024","nav":"12.86670"},{"date":"28-08-2024","nav":"12.86660"},{"date":"27-08-2024","nav":"12.86410"},{"date":"26-08-2024","nav":"12.86330"},{"date":"23-08-2024","nav":"12.85320"},{"date":"22-08-2024","nav":"12.85160"},{"date":"21-08-2024","nav":"12.84860"},{"date":"20-08-2024","nav":"12.84630"},{"date":"19-08-2024","nav":"12.84220"},{"date":"16-08-2024","nav":"12.83290"},{"date":"14-08-2024","nav":"12.83010"},{"date":"13-08-2024","nav":"12.82260"},{"date":"12-08-2024","nav":"12.82070"},{"date":"09-08-2024","nav":"12.81420"},{"date":"08-08-2024","nav":"12.81270"},{"date":"07-08-2024","nav":"12.81240"},{"date":"06-08-2024","nav":"12.80840"},{"date":"05-08-2024","nav":"12.80980"},{"date":"02-08-2024","nav":"12.79230"},{"date":"01-08-2024","nav":"12.78500"},{"date":"31-07-2024","nav":"12.77950"},{"date":"30-07-2024","nav":"12.77660"},{"date":"29-07-2024","nav":"12.77760"},{"date":"26-07-2024","nav":"12.76730"},{"date":"25-07-2024","nav":"12.75850"},{"date":"24-07-2024","nav":"12.75070"},{"date":"23-07-2024","nav":"12.74500"},{"date":"22-07-2024","nav":"12.74220"},{"date":"19-07-2024","nav":"12.73670"},{"date":"18-07-2024","nav":"12.73380"},{"date":"16-07-2024","nav":"12.72640"},{"date":"15-07-2024","nav":"12.71770"},{"date":"12-07-2024","nav":"12.70800"},{"date":"11-07-2024","nav":"12.70440"},{"date":"10-07-2024","nav":"12.70080"},{"date":"09-07-2024","nav":"12.69560"},{"date":"08-07-2024","nav":"12.69250"},{"date":"05-07-2024","nav":"12.68420"},{"date":"04-07-2024","nav":"12.68120"},{"date":"03-07-2024","nav":"12.67610"},{"date":"02-07-2024","nav":"12.66900"},{"date":"01-07-2024","nav":"12.66380"},{"date":"30-06-2024","nav":"12.66180"},{"date":"28-06-2024","nav":"12.65690"},{"date":"27-06-2024","nav":"12.87160"},{"date":"26-06-2024","nav":"12.86920"},{"date":"25-06-2024","nav":"12.87350"},{"date":"24-06-2024","nav":"12.87390"},{"date":"21-06-2024","nav":"12.86620"},{"date":"20-06-2024","nav":"12.86100"},{"date":"19-06-2024","nav":"12.85920"},{"date":"18-06-2024","nav":"12.85320"},{"date":"14-06-2024","nav":"12.84530"},{"date":"13-06-2024","nav":"12.84220"},{"date":"12-06-2024","nav":"12.83450"},{"date":"11-06-2024","nav":"12.83360"},{"date":"10-06-2024","nav":"12.82900"},{"date":"07-06-2024","nav":"12.82270"},{"date":"06-06-2024","nav":"12.81570"},{"date":"05-06-2024","nav":"12.80260"},{"date":"04-06-2024","nav":"12.79290"},{"date":"03-06-2024","nav":"12.81710"},{"date":"31-05-2024","nav":"12.80220"},{"date":"30-05-2024","nav":"12.79770"},{"date":"29-05-2024","nav":"12.79620"},{"date":"28-05-2024","nav":"12.79720"},{"date":"27-05-2024","nav":"12.79740"},{"date":"24-05-2024","nav":"12.79220"},{"date":"22-05-2024","nav":"12.78650"},{"date":"21-05-2024","nav":"12.77650"},{"date":"17-05-2024","nav":"12.75900"},{"date":"16-05-2024","nav":"12.76100"},{"date":"15-05-2024","nav":"12.75290"},{"date":"14-05-2024","nav":"12.74450"},{"date":"13-05-2024","nav":"12.73890"},{"date":"10-05-2024","nav":"12.73040"},{"date":"09-05-2024","nav":"12.72490"},{"date":"08-05-2024","nav":"12.72290"},{"date":"07-05-2024","nav":"12.72590"},{"date":"06-05-2024","nav":"12.72600"},{"date":"03-05-2024","nav":"12.70670"},{"date":"02-05-2024","nav":"12.69970"},{"date":"30-04-2024","nav":"12.68880"},{"date":"29-04-2024","nav":"12.68710"},{"date":"26-04-2024","nav":"12.68250"},{"date":"25-04-2024","nav":"12.67940"},{"date":"24-04-2024","nav":"12.68000"},{"date":"23-04-2024","nav":"12.68140"},{"date":"22-04-2024","nav":"12.67240"},{"date":"19-04-2024","nav":"12.65690"},{"date":"18-04-2024","nav":"12.66740"},{"date":"16-04-2024","nav":"12.66160"},{"date":"15-04-2024","nav":"12.66600"},{"date":"12-04-2024","nav":"12.65610"},{"date":"10-04-2024","nav":"12.67060"},{"date":"08-04-2024","nav":"12.65900"},{"date":"05-04-2024","nav":"12.66560"},{"date":"04-04-2024","nav":"12.66480"},{"date":"03-04-2024","nav":"12.65880"},{"date":"02-04-2024","nav":"12.65350"},{"date":"31-03-2024","nav":"12.65230"},{"date":"28-03-2024","nav":"12.64580"},{"date":"27-03-2024","nav":"12.84030"},{"date":"26-03-2024","nav":"12.83470"},{"date":"22-03-2024","nav":"12.82960"},{"date":"21-03-2024","nav":"12.83180"},{"date":"20-03-2024","nav":"12.82150"},{"date":"19-03-2024","nav":"12.81780"},{"date":"18-03-2024","nav":"12.81760"},{"date":"15-03-2024","nav":"12.81630"},{"date":"14-03-2024","nav":"12.81630"},{"date":"13-03-2024","nav":"12.81750"},{"date":"12-03-2024","nav":"12.81680"},{"date":"11-03-2024","nav":"12.81790"},{"date":"07-03-2024","nav":"12.80260"},{"date":"06-03-2024","nav":"12.79450"},{"date":"05-03-2024","nav":"12.78770"},{"date":"04-03-2024","nav":"12.78520"},{"date":"01-03-2024","nav":"12.77740"},{"date":"29-02-2024","nav":"12.77630"},{"date":"28-02-2024","nav":"12.77380"},{"date":"27-02-2024","nav":"12.77240"},{"date":"26-02-2024","nav":"12.76980"},{"date":"23-02-2024","nav":"12.75910"},{"date":"22-02-2024","nav":"12.75910"},{"date":"21-02-2024","nav":"12.75610"},{"date":"20-02-2024","nav":"12.75020"},{"date":"16-02-2024","nav":"12.73740"},{"date":"15-02-2024","nav":"12.73550"},{"date":"14-02-2024","nav":"12.72830"},{"date":"13-02-2024","nav":"12.72990"},{"date":"12-02-2024","nav":"12.72830"},{"date":"09-02-2024","nav":"12.72390"},{"date":"08-02-2024","nav":"12.72600"},{"date":"07-02-2024","nav":"12.72710"},{"date":"06-02-2024","nav":"12.72260"},{"date":"05-02-2024","nav":"12.72110"},{"date":"02-02-2024","nav":"12.71870"},{"date":"01-02-2024","nav":"12.71040"},{"date":"31-01-2024","nav":"12.69810"},{"date":"30-01-2024","nav":"12.69390"},{"date":"29-01-2024","nav":"12.69260"},{"date":"25-01-2024","nav":"12.68010"},{"date":"24-01-2024","nav":"12.67800"},{"date":"23-01-2024","nav":"12.67750"},{"date":"19-01-2024","nav":"12.66550"},{"date":"18-01-2024","nav":"12.66540"},{"date":"17-01-2024","nav":"12.66740"},{"date":"16-01-2024","nav":"12.66800"},{"date":"15-01-2024","nav":"12.66680"},{"date":"12-01-2024","nav":"12.65120"},{"date":"11-01-2024","nav":"12.64760"},{"date":"10-01-2024","nav":"12.64630"},{"date":"09-01-2024","nav":"12.64130"},{"date":"08-01-2024","nav":"12.63750"},{"date":"05-01-2024","nav":"12.62440"},{"date":"04-01-2024","nav":"12.62550"},{"date":"03-01-2024","nav":"12.62470"},{"date":"02-01-2024","nav":"12.62220"},{"date":"01-01-2024","nav":"12.62160"},{"date":"29-12-2023","nav":"12.61550"},{"date":"28-12-2023","nav":"12.81330"},{"date":"27-12-2023","nav":"12.81120"},{"date":"26-12-2023","nav":"12.81390"},{"date":"22-12-2023","nav":"12.80340"},{"date":"21-12-2023","nav":"12.79960"},{"date":"20-12-2023","nav":"12.79980"},{"date":"19-12-2023","nav":"12.79570"},{"date":"18-12-2023","nav":"12.79780"},{"date":"15-12-2023","nav":"12.79050"},{"date":"14-12-2023","nav":"12.77140"},{"date":"13-12-2023","nav":"12.74670"},{"date":"12-12-2023","nav":"12.73860"},{"date":"11-12-2023","nav":"12.73790"},{"date":"08-12-2023","nav":"12.73320"},{"date":"07-12-2023","nav":"12.73460"},{"date":"06-12-2023","nav":"12.73070"},{"date":"05-12-2023","nav":"12.72530"},{"date":"04-12-2023","nav":"12.71990"},{"date":"01-12-2023","nav":"12.70850"},{"date":"30-11-2023","nav":"12.70930"},{"date":"29-11-2023","nav":"12.71220"},{"date":"28-11-2023","nav":"12.70450"},{"date":"24-11-2023","nav":"12.69190"},{"date":"23-11-2023","nav":"12.69700"},{"date":"22-11-2023","nav":"12.69560"},{"date":"21-11-2023","nav":"12.69090"},{"date":"20-11-2023","nav":"12.69610"},{"date":"17-11-2023","nav":"12.69890"},{"date":"16-11-2023","nav":"12.69530"},{"date":"15-11-2023","nav":"12.69270"},{"date":"13-11-2023","nav":"12.67530"},{"date":"10-11-2023","nav":"12.66510"},{"date":"09-11-2023","nav":"12.66920"},{"date":"08-11-2023","nav":"12.66630"},{"date":"07-11-2023","nav":"12.66230"},{"date":"06-11-2023","nav":"12.65430"},{"date":"03-11-2023","nav":"12.64250"},{"date":"02-11-2023","nav":"12.63730"},{"date":"01-11-2023","nav":"12.62430"},{"date":"31-10-2023","nav":"12.62390"},{"date":"30-10-2023","nav":"12.61750"},{"date":"27-10-2023","nav":"12.61510"},{"date":"26-10-2023","nav":"12.60870"},{"date":"25-10-2023","nav":"12.61180"},{"date":"23-10-2023","nav":"12.59890"},{"date":"20-10-2023","nav":"12.59650"},{"date":"19-10-2023","nav":"12.59250"},{"date":"18-10-2023","nav":"12.59510"},{"date":"17-10-2023","nav":"12.60010"},{"date":"16-10-2023","nav":"12.59600"},{"date":"13-10-2023","nav":"12.59080"},{"date":"12-10-2023","nav":"12.58830"},{"date":"11-10-2023","nav":"12.58050"},{"date":"10-10-2023","nav":"12.56840"},{"date":"09-10-2023","nav":"12.55650"},{"date":"06-10-2023","nav":"12.56210"},{"date":"05-10-2023","nav":"12.59320"},{"date":"04-10-2023","nav":"12.58410"},{"date":"03-10-2023","nav":"12.58460"},{"date":"29-09-2023","nav":"12.58030"},{"date":"27-09-2023","nav":"12.75410"},{"date":"26-09-2023","nav":"12.75230"},{"date":"25-09-2023","nav":"12.75100"},{"date":"22-09-2023","nav":"12.74360"},{"date":"21-09-2023","nav":"12.74750"},{"date":"20-09-2023","nav":"12.74340"},{"date":"18-09-2023","nav":"12.73640"},{"date":"15-09-2023","nav":"12.72870"},{"date":"14-09-2023","nav":"12.74000"},{"date":"13-09-2023","nav":"12.72640"},{"date":"12-09-2023","nav":"12.70870"},{"date":"11-09-2023","nav":"12.70810"},{"date":"08-09-2023","nav":"12.70900"},{"date":"07-09-2023","nav":"12.71170"},{"date":"06-09-2023","nav":"12.70710"},{"date":"05-09-2023","nav":"12.70500"},{"date":"04-09-2023","nav":"12.70450"},{"date":"01-09-2023","nav":"12.70010"},{"date":"31-08-2023","nav":"12.69860"},{"date":"30-08-2023","nav":"12.69110"},{"date":"29-08-2023","nav":"12.69000"},{"date":"28-08-2023","nav":"12.68830"},{"date":"25-08-2023","nav":"12.67600"},{"date":"24-08-2023","nav":"12.67650"},{"date":"23-08-2023","nav":"12.67360"},{"date":"22-08-2023","nav":"12.66520"},{"date":"21-08-2023","nav":"12.66290"},{"date":"18-08-2023","nav":"12.65530"},{"date":"17-08-2023","nav":"12.64390"},{"date":"14-08-2023","nav":"12.65340"},{"date":"11-08-2023","nav":"12.64770"},{"date":"10-08-2023","nav":"12.65620"},{"date":"09-08-2023","nav":"12.65250"},{"date":"08-08-2023","nav":"12.65170"},{"date":"07-08-2023","nav":"12.64380"},{"date":"04-08-2023","nav":"12.63680"},{"date":"03-08-2023","nav":"12.63730"},{"date":"02-08-2023","nav":"12.64490"},{"date":"01-08-2023","nav":"12.64290"},{"date":"31-07-2023","nav":"12.63480"},{"date":"28-07-2023","nav":"12.63010"},{"date":"27-07-2023","nav":"12.63850"},{"date":"26-07-2023","nav":"12.64270"},{"date":"25-07-2023","nav":"12.63520"},{"date":"24-07-2023","nav":"12.64190"},{"date":"21-07-2023","nav":"12.63250"},{"date":"20-07-2023","nav":"12.63410"},{"date":"19-07-2023","nav":"12.63380"},{"date":"18-07-2023","nav":"12.63520"},{"date":"17-07-2023","nav":"12.62560"},{"date":"14-07-2023","nav":"12.61650"},{"date":"13-07-2023","nav":"12.61400"},{"date":"12-07-2023","nav":"12.59830"},{"date":"11-07-2023","nav":"12.59910"},{"date":"10-07-2023","nav":"12.58700"},{"date":"07-07-2023","nav":"12.58090"},{"date":"06-07-2023","nav":"12.58390"},{"date":"05-07-2023","nav":"12.58850"},{"date":"04-07-2023","nav":"12.58260"},{"date":"03-07-2023","nav":"12.58080"},{"date":"30-06-2023","nav":"12.82210"},{"date":"28-06-2023","nav":"12.82890"},{"date":"27-06-2023","nav":"12.82480"},{"date":"26-06-2023","nav":"12.82350"},{"date":"23-06-2023","nav":"12.81660"},{"date":"22-06-2023","nav":"12.81440"},{"date":"21-06-2023","nav":"12.81850"},{"date":"20-06-2023","nav":"12.82050"},{"date":"19-06-2023","nav":"12.81940"},{"date":"16-06-2023","nav":"12.81400"},{"date":"15-06-2023","nav":"12.81070"},{"date":"14-06-2023","nav":"12.81260"},{"date":"13-06-2023","nav":"12.81230"},{"date":"12-06-2023","nav":"12.80830"},{"date":"09-06-2023","nav":"12.79880"},{"date":"08-06-2023","nav":"12.80250"},{"date":"07-06-2023","nav":"12.81090"},{"date":"06-06-2023","nav":"12.81080"},{"date":"05-06-2023","nav":"12.80490"},{"date":"02-06-2023","nav":"12.80300"},{"date":"01-06-2023","nav":"12.79900"},{"date":"31-05-2023","nav":"12.79110"},{"date":"30-05-2023","nav":"12.78530"},{"date":"29-05-2023","nav":"12.78290"},{"date":"26-05-2023","nav":"12.78060"},{"date":"25-05-2023","nav":"12.77780"},{"date":"24-05-2023","nav":"12.77910"},{"date":"23-05-2023","nav":"12.77720"},{"date":"22-05-2023","nav":"12.78430"},{"date":"19-05-2023","nav":"12.76360"},{"date":"18-05-2023","nav":"12.75940"},{"date":"17-05-2023","nav":"12.75820"},{"date":"16-05-2023","nav":"12.75220"},{"date":"15-05-2023","nav":"12.74230"},{"date":"12-05-2023","nav":"12.73460"},{"date":"11-05-2023","nav":"12.72810"},{"date":"10-05-2023","nav":"12.72370"},{"date":"09-05-2023","nav":"12.72390"},{"date":"08-05-2023","nav":"12.72290"},{"date":"04-05-2023","nav":"12.71980"},{"date":"03-05-2023","nav":"12.71990"},{"date":"02-05-2023","nav":"12.70440"},{"date":"28-04-2023","nav":"12.69680"},{"date":"27-04-2023","nav":"12.69990"},{"date":"26-04-2023","nav":"12.69390"},{"date":"25-04-2023","nav":"12.69310"},{"date":"24-04-2023","nav":"12.68830"},{"date":"21-04-2023","nav":"12.67780"},{"date":"20-04-2023","nav":"12.67040"},{"date":"19-04-2023","nav":"12.66370"},{"date":"18-04-2023","nav":"12.66090"},{"date":"17-04-2023","nav":"12.65040"},{"date":"13-04-2023","nav":"12.64780"},{"date":"12-04-2023","nav":"12.64600"},{"date":"11-04-2023","nav":"12.63950"},{"date":"10-04-2023","nav":"12.64170"},{"date":"06-04-2023","nav":"12.63340"},{"date":"05-04-2023","nav":"12.60050"},{"date":"03-04-2023","nav":"12.58480"},{"date":"31-03-2023","nav":"12.58000"},{"date":"29-03-2023","nav":"12.75180"},{"date":"28-03-2023","nav":"12.73730"},{"date":"27-03-2023","nav":"12.74560"},{"date":"24-03-2023","nav":"12.73690"},{"date":"23-03-2023","nav":"12.72940"},{"date":"21-03-2023","nav":"12.71910"},{"date":"20-03-2023","nav":"12.72260"},{"date":"17-03-2023","nav":"12.70300"},{"date":"16-03-2023","nav":"12.69970"},{"date":"15-03-2023","nav":"12.69830"},{"date":"14-03-2023","nav":"12.69230"},{"date":"13-03-2023","nav":"12.68430"},{"date":"10-03-2023","nav":"12.65030"},{"date":"09-03-2023","nav":"12.64160"},{"date":"08-03-2023","nav":"12.63330"},{"date":"06-03-2023","nav":"12.64420"},{"date":"03-03-2023","nav":"12.63730"},{"date":"02-03-2023","nav":"12.62870"},{"date":"01-03-2023","nav":"12.63100"},{"date":"28-02-2023","nav":"12.62690"},{"date":"27-02-2023","nav":"12.62330"},{"date":"24-02-2023","nav":"12.62600"},{"date":"23-02-2023","nav":"12.62800"},{"date":"22-02-2023","nav":"12.62130"},{"date":"21-02-2023","nav":"12.62930"},{"date":"20-02-2023","nav":"12.63020"},{"date":"17-02-2023","nav":"12.62110"},{"date":"16-02-2023","nav":"12.63110"},{"date":"15-02-2023","nav":"12.62700"},{"date":"14-02-2023","nav":"12.61970"},{"date":"13-02-2023","nav":"12.62600"},{"date":"10-02-2023","nav":"12.62070"},{"date":"09-02-2023","nav":"12.62320"},{"date":"08-02-2023","nav":"12.62280"},{"date":"07-02-2023","nav":"12.63380"},{"date":"06-02-2023","nav":"12.63200"},{"date":"03-02-2023","nav":"12.63010"},{"date":"02-02-2023","nav":"12.62700"},{"date":"01-02-2023","nav":"12.62470"},{"date":"31-01-2023","nav":"12.60800"},{"date":"30-01-2023","nav":"12.60240"},{"date":"27-01-2023","nav":"12.60310"},{"date":"25-01-2023","nav":"12.60610"},{"date":"24-01-2023","nav":"12.60380"},{"date":"23-01-2023","nav":"12.60340"},{"date":"20-01-2023","nav":"12.59730"},{"date":"19-01-2023","nav":"12.59960"},{"date":"18-01-2023","nav":"12.59330"},{"date":"17-01-2023","nav":"12.58940"},{"date":"16-01-2023","nav":"12.58820"},{"date":"13-01-2023","nav":"12.58610"},{"date":"12-01-2023","nav":"12.58260"},{"date":"11-01-2023","nav":"12.57640"},{"date":"10-01-2023","nav":"12.57120"},{"date":"09-01-2023","nav":"12.56720"},{"date":"06-01-2023","nav":"12.55320"},{"date":"05-01-2023","nav":"12.55600"},{"date":"04-01-2023","nav":"12.55300"},{"date":"03-01-2023","nav":"12.55110"},{"date":"02-01-2023","nav":"12.54800"},{"date":"30-12-2022","nav":"12.54190"},{"date":"29-12-2022","nav":"12.73660"},{"date":"28-12-2022","nav":"12.73210"},{"date":"27-12-2022","nav":"12.73140"},{"date":"26-12-2022","nav":"12.72830"},{"date":"23-12-2022","nav":"12.72450"},{"date":"22-12-2022","nav":"12.72350"},{"date":"21-12-2022","nav":"12.72360"},{"date":"20-12-2022","nav":"12.72070"},{"date":"19-12-2022","nav":"12.72030"},{"date":"16-12-2022","nav":"12.71390"},{"date":"15-12-2022","nav":"12.71150"},{"date":"14-12-2022","nav":"12.71160"},{"date":"13-12-2022","nav":"12.70720"},{"date":"12-12-2022","nav":"12.70290"},{"date":"09-12-2022","nav":"12.69510"},{"date":"08-12-2022","nav":"12.69320"},{"date":"07-12-2022","nav":"12.69350"},{"date":"06-12-2022","nav":"12.69620"},{"date":"05-12-2022","nav":"12.69590"},{"date":"02-12-2022","nav":"12.69100"},{"date":"01-12-2022","nav":"12.68950"},{"date":"30-11-2022","nav":"12.67910"},{"date":"29-11-2022","nav":"12.67800"},{"date":"28-11-2022","nav":"12.67810"},{"date":"25-11-2022","nav":"12.66570"},{"date":"24-11-2022","nav":"12.66820"},{"date":"23-11-2022","nav":"12.65960"},{"date":"22-11-2022","nav":"12.65830"},{"date":"21-11-2022","nav":"12.65430"},{"date":"18-11-2022","nav":"12.64990"},{"date":"17-11-2022","nav":"12.65210"},{"date":"16-11-2022","nav":"12.64790"},{"date":"15-11-2022","nav":"12.64620"},{"date":"14-11-2022","nav":"12.63830"},{"date":"11-11-2022","nav":"12.63230"},{"date":"10-11-2022","nav":"12.61260"},{"date":"09-11-2022","nav":"12.60340"},{"date":"07-11-2022","nav":"12.59260"},{"date":"04-11-2022","nav":"12.58460"},{"date":"03-11-2022","nav":"12.58180"},{"date":"02-11-2022","nav":"12.58900"},{"date":"01-11-2022","nav":"12.58390"},{"date":"31-10-2022","nav":"12.57780"},{"date":"28-10-2022","nav":"12.57650"},{"date":"27-10-2022","nav":"12.57950"},{"date":"25-10-2022","nav":"12.56800"},{"date":"21-10-2022","nav":"12.54980"},{"date":"20-10-2022","nav":"12.55120"},{"date":"19-10-2022","nav":"12.55240"},{"date":"18-10-2022","nav":"12.55620"},{"date":"17-10-2022","nav":"12.55670"},{"date":"14-10-2022","nav":"12.53700"},{"date":"13-10-2022","nav":"12.54180"},{"date":"12-10-2022","nav":"12.53640"},{"date":"11-10-2022","nav":"12.53560"},{"date":"10-10-2022","nav":"12.53610"},{"date":"07-10-2022","nav":"12.53690"},{"date":"06-10-2022","nav":"12.54470"},{"date":"04-10-2022","nav":"12.54740"},{"date":"03-10-2022","nav":"12.53680"},{"date":"30-09-2022","nav":"12.53270"},{"date":"29-09-2022","nav":"12.63940"},{"date":"28-09-2022","nav":"12.62990"},{"date":"27-09-2022","nav":"12.63070"},{"date":"26-09-2022","nav":"12.62690"},{"date":"23-09-2022","nav":"12.62850"},{"date":"22-09-2022","nav":"12.63550"},{"date":"21-09-2022","nav":"12.64560"},{"date":"20-09-2022","nav":"12.64360"},{"date":"19-09-2022","nav":"12.64840"},{"date":"16-09-2022","nav":"12.64380"},{"date":"15-09-2022","nav":"12.64800"},{"date":"14-09-2022","nav":"12.65830"},{"date":"13-09-2022","nav":"12.66630"},{"date":"12-09-2022","nav":"12.66260"},{"date":"09-09-2022","nav":"12.66000"},{"date":"08-09-2022","nav":"12.65710"},{"date":"07-09-2022","nav":"12.65300"},{"date":"06-09-2022","nav":"12.65340"},{"date":"05-09-2022","nav":"12.65110"},{"date":"02-09-2022","nav":"12.64470"},{"date":"01-09-2022","nav":"12.64270"},{"date":"30-08-2022","nav":"12.63970"},{"date":"29-08-2022","nav":"12.63630"},{"date":"26-08-2022","nav":"12.63610"},{"date":"25-08-2022","nav":"12.62980"},{"date":"24-08-2022","nav":"12.63010"},{"date":"23-08-2022","nav":"12.63150"},{"date":"22-08-2022","nav":"12.63030"},{"date":"19-08-2022","nav":"12.62590"},{"date":"18-08-2022","nav":"12.62750"},{"date":"17-08-2022","nav":"12.63010"},{"date":"12-08-2022","nav":"12.61050"},{"date":"11-08-2022","nav":"12.61010"},{"date":"10-08-2022","nav":"12.60320"},{"date":"08-08-2022","nav":"12.59460"},{"date":"05-08-2022","nav":"12.59020"},{"date":"04-08-2022","nav":"12.60360"},{"date":"03-08-2022","nav":"12.59140"},{"date":"02-08-2022","nav":"12.59790"},{"date":"01-08-2022","nav":"12.59100"},{"date":"29-07-2022","nav":"12.57730"},{"date":"28-07-2022","nav":"12.57100"},{"date":"27-07-2022","nav":"12.56610"},{"date":"26-07-2022","nav":"12.56310"},{"date":"25-07-2022","nav":"12.56630"},{"date":"22-07-2022","nav":"12.55910"},{"date":"21-07-2022","nav":"12.55480"},{"date":"20-07-2022","nav":"12.55120"},{"date":"19-07-2022","nav":"12.55020"},{"date":"18-07-2022","nav":"12.54730"},{"date":"15-07-2022","nav":"12.54150"},{"date":"14-07-2022","nav":"12.54690"},{"date":"13-07-2022","nav":"12.54870"},{"date":"12-07-2022","nav":"12.53470"},{"date":"11-07-2022","nav":"12.53030"},{"date":"08-07-2022","nav":"12.52920"},{"date":"07-07-2022","nav":"12.53200"},{"date":"06-07-2022","nav":"12.53640"},{"date":"05-07-2022","nav":"12.52180"},{"date":"04-07-2022","nav":"12.51830"},{"date":"01-07-2022","nav":"12.50400"},{"date":"30-06-2022","nav":"12.49500"},{"date":"29-06-2022","nav":"12.49120"},{"date":"28-06-2022","nav":"12.48820"},{"date":"27-06-2022","nav":"12.49160"},{"date":"24-06-2022","nav":"12.48470"},{"date":"23-06-2022","nav":"12.48410"},{"date":"22-06-2022","nav":"12.48360"},{"date":"21-06-2022","nav":"12.47290"},{"date":"20-06-2022","nav":"12.47360"},{"date":"17-06-2022","nav":"12.45400"},{"date":"16-06-2022","nav":"12.44670"},{"date":"15-06-2022","nav":"12.44860"},{"date":"14-06-2022","nav":"12.44840"},{"date":"13-06-2022","nav":"12.44690"},{"date":"10-06-2022","nav":"12.45480"},{"date":"09-06-2022","nav":"12.45740"},{"date":"08-06-2022","nav":"12.45530"},{"date":"07-06-2022","nav":"12.43540"},{"date":"06-06-2022","nav":"12.44280"},{"date":"03-06-2022","nav":"12.44670"},{"date":"02-06-2022","nav":"12.44810"},{"date":"01-06-2022","nav":"12.45350"},{"date":"31-05-2022","nav":"12.45180"},{"date":"30-05-2022","nav":"12.45220"},{"date":"27-05-2022","nav":"12.45330"},{"date":"26-05-2022","nav":"12.45830"},{"date":"25-05-2022","nav":"12.45870"},{"date":"24-05-2022","nav":"12.45340"},{"date":"23-05-2022","nav":"12.44470"},{"date":"20-05-2022","nav":"12.43190"},{"date":"19-05-2022","nav":"12.43570"},{"date":"18-05-2022","nav":"12.43350"},{"date":"17-05-2022","nav":"12.43290"},{"date":"13-05-2022","nav":"12.42860"},{"date":"12-05-2022","nav":"12.43450"},{"date":"11-05-2022","nav":"12.43450"},{"date":"10-05-2022","nav":"12.42590"},{"date":"09-05-2022","nav":"12.41060"},{"date":"06-05-2022","nav":"12.41070"},{"date":"05-05-2022","nav":"12.43220"},{"date":"04-05-2022","nav":"12.45930"},{"date":"02-05-2022","nav":"12.52930"},{"date":"29-04-2022","nav":"12.52340"},{"date":"28-04-2022","nav":"12.52250"},{"date":"27-04-2022","nav":"12.52860"},{"date":"26-04-2022","nav":"12.52930"},{"date":"25-04-2022","nav":"12.52860"},{"date":"22-04-2022","nav":"12.51550"},{"date":"21-04-2022","nav":"12.51870"},{"date":"20-04-2022","nav":"12.52040"},{"date":"19-04-2022","nav":"12.51510"},{"date":"18-04-2022","nav":"12.50610"},{"date":"13-04-2022","nav":"12.49110"},{"date":"12-04-2022","nav":"12.50790"},{"date":"11-04-2022","nav":"12.51040"},{"date":"08-04-2022","nav":"12.51690"},{"date":"07-04-2022","nav":"12.54840"},{"date":"06-04-2022","nav":"12.54460"},{"date":"05-04-2022","nav":"12.54440"},{"date":"04-04-2022","nav":"12.54310"},{"date":"31-03-2022","nav":"12.54010"},{"date":"30-03-2022","nav":"12.53810"},{"date":"29-03-2022","nav":"12.52980"},{"date":"28-03-2022","nav":"12.63160"},{"date":"25-03-2022","nav":"12.63060"},{"date":"24-03-2022","nav":"12.62710"},{"date":"23-03-2022","nav":"12.62480"},{"date":"22-03-2022","nav":"12.62240"},{"date":"21-03-2022","nav":"12.62710"},{"date":"17-03-2022","nav":"12.62100"},{"date":"16-03-2022","nav":"12.61640"},{"date":"15-03-2022","nav":"12.61050"},{"date":"14-03-2022","nav":"12.60000"},{"date":"11-03-2022","nav":"12.59220"},{"date":"10-03-2022","nav":"12.59250"},{"date":"09-03-2022","nav":"12.58440"},{"date":"08-03-2022","nav":"12.58310"},{"date":"07-03-2022","nav":"12.58400"},{"date":"04-03-2022","nav":"12.59030"},{"date":"03-03-2022","nav":"12.58780"},{"date":"02-03-2022","nav":"12.59170"},{"date":"28-02-2022","nav":"12.59790"},{"date":"25-02-2022","nav":"12.59660"},{"date":"24-02-2022","nav":"12.59520"},{"date":"23-02-2022","nav":"12.59680"},{"date":"22-02-2022","nav":"12.59420"},{"date":"21-02-2022","nav":"12.59830"},{"date":"18-02-2022","nav":"12.59760"},{"date":"17-02-2022","nav":"12.59380"},{"date":"16-02-2022","nav":"12.59150"},{"date":"15-02-2022","nav":"12.59080"},{"date":"14-02-2022","nav":"12.59150"},{"date":"11-02-2022","nav":"12.58250"},{"date":"10-02-2022","nav":"12.57520"},{"date":"09-02-2022","nav":"12.54930"},{"date":"08-02-2022","nav":"12.54690"},{"date":"04-02-2022","nav":"12.53310"},{"date":"03-02-2022","nav":"12.53200"},{"date":"02-02-2022","nav":"12.53060"},{"date":"01-02-2022","nav":"12.53810"},{"date":"31-01-2022","nav":"12.55400"},{"date":"28-01-2022","nav":"12.54210"},{"date":"27-01-2022","nav":"12.54140"},{"date":"25-01-2022","nav":"12.54740"},{"date":"24-01-2022","nav":"12.54330"},{"date":"21-01-2022","nav":"12.53940"},{"date":"20-01-2022","nav":"12.53770"},{"date":"19-01-2022","nav":"12.53440"},{"date":"18-01-2022","nav":"12.53570"},{"date":"17-01-2022","nav":"12.53720"},{"date":"14-01-2022","nav":"12.53830"},{"date":"13-01-2022","nav":"12.53590"},{"date":"12-01-2022","nav":"12.52730"},{"date":"11-01-2022","nav":"12.52550"},{"date":"10-01-2022","nav":"12.52030"},{"date":"07-01-2022","nav":"12.52060"},{"date":"06-01-2022","nav":"12.51960"},{"date":"05-01-2022","nav":"12.52040"},{"date":"04-01-2022","nav":"12.51910"},{"date":"03-01-2022","nav":"12.52520"},{"date":"31-12-2021","nav":"12.52100"},{"date":"30-12-2021","nav":"12.51690"},{"date":"29-12-2021","nav":"12.51650"},{"date":"28-12-2021","nav":"12.59690"},{"date":"27-12-2021","nav":"12.59740"},{"date":"24-12-2021","nav":"12.59250"},{"date":"23-12-2021","nav":"12.59120"},{"date":"22-12-2021","nav":"12.58950"},{"date":"21-12-2021","nav":"12.59120"},{"date":"20-12-2021","nav":"12.59740"},{"date":"17-12-2021","nav":"12.59900"},{"date":"16-12-2021","nav":"12.60060"},{"date":"15-12-2021","nav":"12.60000"},{"date":"14-12-2021","nav":"12.59990"},{"date":"13-12-2021","nav":"12.59810"},{"date":"10-12-2021","nav":"12.59480"},{"date":"09-12-2021","nav":"12.59490"},{"date":"08-12-2021","nav":"12.59420"},{"date":"07-12-2021","nav":"12.58740"},{"date":"06-12-2021","nav":"12.58730"},{"date":"03-12-2021","nav":"12.58550"},{"date":"02-12-2021","nav":"12.58520"},{"date":"01-12-2021","nav":"12.58250"},{"date":"30-11-2021","nav":"12.58420"},{"date":"29-11-2021","nav":"12.58070"},{"date":"26-11-2021","nav":"12.57650"},{"date":"25-11-2021","nav":"12.57230"},{"date":"24-11-2021","nav":"12.57050"},{"date":"23-11-2021","nav":"12.57230"},{"date":"22-11-2021","nav":"12.57210"},{"date":"18-11-2021","nav":"12.56600"},{"date":"17-11-2021","nav":"12.56190"},{"date":"16-11-2021","nav":"12.56150"},{"date":"15-11-2021","nav":"12.56050"},{"date":"12-11-2021","nav":"12.55570"},{"date":"11-11-2021","nav":"12.55570"},{"date":"10-11-2021","nav":"12.55950"},{"date":"09-11-2021","nav":"12.55950"},{"date":"08-11-2021","nav":"12.55470"},{"date":"03-11-2021","nav":"12.53640"},{"date":"02-11-2021","nav":"12.53170"},{"date":"01-11-2021","nav":"12.53030"},{"date":"29-10-2021","nav":"12.52800"},{"date":"28-10-2021","nav":"12.53020"},{"date":"27-10-2021","nav":"12.53290"},{"date":"26-10-2021","nav":"12.53120"},{"date":"25-10-2021","nav":"12.53300"},{"date":"22-10-2021","nav":"12.53270"},{"date":"21-10-2021","nav":"12.53270"},{"date":"20-10-2021","nav":"12.52740"},{"date":"18-10-2021","nav":"12.52870"},{"date":"14-10-2021","nav":"12.53230"},{"date":"13-10-2021","nav":"12.53180"},{"date":"12-10-2021","nav":"12.52450"},{"date":"11-10-2021","nav":"12.51890"},{"date":"08-10-2021","nav":"12.51510"},{"date":"07-10-2021","nav":"12.51190"},{"date":"06-10-2021","nav":"12.50980"},{"date":"05-10-2021","nav":"12.51170"},{"date":"04-10-2021","nav":"12.51490"},{"date":"01-10-2021","nav":"12.51110"},{"date":"30-09-2021","nav":"12.51280"},{"date":"29-09-2021","nav":"12.51340"},{"date":"28-09-2021","nav":"12.69850"},{"date":"27-09-2021","nav":"12.69640"},{"date":"24-09-2021","nav":"12.69970"},{"date":"23-09-2021","nav":"12.71030"},{"date":"22-09-2021","nav":"12.70940"},{"date":"21-09-2021","nav":"12.71080"},{"date":"20-09-2021","nav":"12.71180"},{"date":"17-09-2021","nav":"12.70590"},{"date":"16-09-2021","nav":"12.70540"},{"date":"15-09-2021","nav":"12.70600"},{"date":"14-09-2021","nav":"12.70190"},{"date":"13-09-2021","nav":"12.70250"},{"date":"09-09-2021","nav":"12.69970"},{"date":"08-09-2021","nav":"12.69800"},{"date":"07-09-2021","nav":"12.69800"},{"date":"06-09-2021","nav":"12.70130"},{"date":"03-09-2021","nav":"12.69760"},{"date":"02-09-2021","nav":"12.69680"},{"date":"01-09-2021","nav":"12.69280"},{"date":"31-08-2021","nav":"12.68490"},{"date":"30-08-2021","nav":"12.68110"},{"date":"27-08-2021","nav":"12.67060"},{"date":"26-08-2021","nav":"12.66850"},{"date":"25-08-2021","nav":"12.66870"},{"date":"24-08-2021","nav":"12.66690"},{"date":"23-08-2021","nav":"12.66760"},{"date":"20-08-2021","nav":"12.66600"},{"date":"18-08-2021","nav":"12.66330"},{"date":"17-08-2021","nav":"12.65500"},{"date":"13-08-2021","nav":"12.64350"},{"date":"12-08-2021","nav":"12.63450"},{"date":"11-08-2021","nav":"12.62940"},{"date":"10-08-2021","nav":"12.62690"},{"date":"09-08-2021","nav":"12.62090"},{"date":"06-08-2021","nav":"12.61610"},{"date":"05-08-2021","nav":"12.62580"},{"date":"04-08-2021","nav":"12.62280"},{"date":"03-08-2021","nav":"12.62070"},{"date":"02-08-2021","nav":"12.61720"},{"date":"30-07-2021","nav":"12.61190"},{"date":"29-07-2021","nav":"12.61020"},{"date":"28-07-2021","nav":"12.60880"},{"date":"27-07-2021","nav":"12.60740"},{"date":"26-07-2021","nav":"12.60470"},{"date":"23-07-2021","nav":"12.59760"},{"date":"22-07-2021","nav":"12.59690"},{"date":"20-07-2021","nav":"12.59890"},{"date":"19-07-2021","nav":"12.59160"},{"date":"16-07-2021","nav":"12.58870"},{"date":"15-07-2021","nav":"12.57910"},{"date":"14-07-2021","nav":"12.57200"},{"date":"13-07-2021","nav":"12.56950"},{"date":"12-07-2021","nav":"12.55700"},{"date":"09-07-2021","nav":"12.55820"},{"date":"08-07-2021","nav":"12.55700"},{"date":"07-07-2021","nav":"12.53940"},{"date":"06-07-2021","nav":"12.53080"},{"date":"05-07-2021","nav":"12.53870"},{"date":"02-07-2021","nav":"12.52990"},{"date":"01-07-2021","nav":"12.53030"},{"date":"30-06-2021","nav":"12.52530"},{"date":"29-06-2021","nav":"12.52570"},{"date":"28-06-2021","nav":"12.73090"},{"date":"25-06-2021","nav":"12.73450"},{"date":"24-06-2021","nav":"12.74010"},{"date":"23-06-2021","nav":"12.73780"},{"date":"22-06-2021","nav":"12.73730"},{"date":"21-06-2021","nav":"12.74380"},{"date":"18-06-2021","nav":"12.74040"},{"date":"17-06-2021","nav":"12.73620"},{"date":"16-06-2021","nav":"12.73950"},{"date":"15-06-2021","nav":"12.75390"},{"date":"14-06-2021","nav":"12.76610"},{"date":"11-06-2021","nav":"12.76250"},{"date":"10-06-2021","nav":"12.75850"},{"date":"09-06-2021","nav":"12.75000"},{"date":"08-06-2021","nav":"12.74470"},{"date":"07-06-2021","nav":"12.73920"},{"date":"04-06-2021","nav":"12.72920"},{"date":"03-06-2021","nav":"12.72510"},{"date":"02-06-2021","nav":"12.71890"},{"date":"01-06-2021","nav":"12.72020"},{"date":"31-05-2021","nav":"12.72100"},{"date":"28-05-2021","nav":"12.72320"},{"date":"27-05-2021","nav":"12.72380"},{"date":"25-05-2021","nav":"12.72380"},{"date":"24-05-2021","nav":"12.71860"},{"date":"21-05-2021","nav":"12.71400"},{"date":"20-05-2021","nav":"12.71030"},{"date":"19-05-2021","nav":"12.70720"},{"date":"18-05-2021","nav":"12.70570"},{"date":"17-05-2021","nav":"12.70000"},{"date":"14-05-2021","nav":"12.69720"},{"date":"12-05-2021","nav":"12.69730"},{"date":"11-05-2021","nav":"12.69690"},{"date":"10-05-2021","nav":"12.69460"},{"date":"07-05-2021","nav":"12.69140"},{"date":"06-05-2021","nav":"12.69040"},{"date":"05-05-2021","nav":"12.68510"},{"date":"04-05-2021","nav":"12.68120"},{"date":"03-05-2021","nav":"12.67960"},{"date":"30-04-2021","nav":"12.67340"},{"date":"29-04-2021","nav":"12.66910"},{"date":"28-04-2021","nav":"12.66840"},{"date":"27-04-2021","nav":"12.66120"},{"date":"26-04-2021","nav":"12.65650"},{"date":"23-04-2021","nav":"12.64280"},{"date":"22-04-2021","nav":"12.63290"},{"date":"20-04-2021","nav":"12.62700"},{"date":"19-04-2021","nav":"12.62530"},{"date":"16-04-2021","nav":"12.61420"},{"date":"15-04-2021","nav":"12.61800"},{"date":"12-04-2021","nav":"12.62180"},{"date":"09-04-2021","nav":"12.61920"},{"date":"08-04-2021","nav":"12.61320"},{"date":"07-04-2021","nav":"12.61190"},{"date":"06-04-2021","nav":"12.62520"},{"date":"05-04-2021","nav":"12.61150"},{"date":"31-03-2021","nav":"12.58800"},{"date":"30-03-2021","nav":"12.57990"},{"date":"26-03-2021","nav":"12.57010"},{"date":"25-03-2021","nav":"12.56590"},{"date":"24-03-2021","nav":"12.56510"},{"date":"23-03-2021","nav":"12.56190"},{"date":"22-03-2021","nav":"12.53560"},{"date":"19-03-2021","nav":"12.52380"},{"date":"18-03-2021","nav":"12.50620"},{"date":"17-03-2021","nav":"12.50220"},{"date":"16-03-2021","nav":"12.49900"},{"date":"15-03-2021","nav":"12.49480"},{"date":"12-03-2021","nav":"12.50290"},{"date":"10-03-2021","nav":"12.50340"},{"date":"09-03-2021","nav":"12.50270"},{"date":"08-03-2021","nav":"12.50190"},{"date":"05-03-2021","nav":"12.49940"},{"date":"04-03-2021","nav":"12.50030"},{"date":"03-03-2021","nav":"12.49870"},{"date":"02-03-2021","nav":"12.49550"},{"date":"01-03-2021","nav":"12.48930"},{"date":"26-02-2021","nav":"12.48360"},{"date":"25-02-2021","nav":"12.48880"},{"date":"24-02-2021","nav":"12.48670"},{"date":"23-02-2021","nav":"12.48390"},{"date":"22-02-2021","nav":"12.49120"},{"date":"18-02-2021","nav":"12.50120"},{"date":"17-02-2021","nav":"12.50130"},{"date":"16-02-2021","nav":"12.49990"},{"date":"15-02-2021","nav":"12.49460"},{"date":"12-02-2021","nav":"12.48960"},{"date":"11-02-2021","nav":"12.48190"},{"date":"10-02-2021","nav":"12.46740"},{"date":"09-02-2021","nav":"12.46750"},{"date":"08-02-2021","nav":"12.47640"},{"date":"05-02-2021","nav":"12.46750"},{"date":"04-02-2021","nav":"12.47710"},{"date":"03-02-2021","nav":"12.47780"},{"date":"02-02-2021","nav":"12.47380"},{"date":"01-02-2021","nav":"12.49280"},{"date":"29-01-2021","nav":"12.51940"},{"date":"28-01-2021","nav":"12.51670"},{"date":"27-01-2021","nav":"12.51460"},{"date":"25-01-2021","nav":"12.51400"},{"date":"22-01-2021","nav":"12.51140"},{"date":"21-01-2021","nav":"12.51500"},{"date":"20-01-2021","nav":"12.51220"},{"date":"19-01-2021","nav":"12.50250"},{"date":"18-01-2021","nav":"12.50060"},{"date":"15-01-2021","nav":"12.51790"},{"date":"14-01-2021","nav":"12.52380"},{"date":"13-01-2021","nav":"12.54240"},{"date":"12-01-2021","nav":"12.54950"},{"date":"11-01-2021","nav":"12.56320"},{"date":"08-01-2021","nav":"12.58100"},{"date":"07-01-2021","nav":"12.57510"},{"date":"06-01-2021","nav":"12.57030"},{"date":"05-01-2021","nav":"12.57130"},{"date":"04-01-2021","nav":"12.55980"},{"date":"01-01-2021","nav":"12.55190"},{"date":"31-12-2020","nav":"12.54570"},{"date":"30-12-2020","nav":"12.54400"},{"date":"29-12-2020","nav":"12.54070"},{"date":"28-12-2020","nav":"12.53560"},{"date":"24-12-2020","nav":"12.77560"},{"date":"23-12-2020","nav":"12.77360"},{"date":"22-12-2020","nav":"12.76960"},{"date":"21-12-2020","nav":"12.76710"},{"date":"18-12-2020","nav":"12.76780"},{"date":"17-12-2020","nav":"12.76550"},{"date":"16-12-2020","nav":"12.76290"},{"date":"15-12-2020","nav":"12.76350"},{"date":"14-12-2020","nav":"12.76350"},{"date":"11-12-2020","nav":"12.76320"},{"date":"10-12-2020","nav":"12.77030"},{"date":"09-12-2020","nav":"12.76850"},{"date":"08-12-2020","nav":"12.76990"},{"date":"07-12-2020","nav":"12.77050"},{"date":"04-12-2020","nav":"12.76620"},{"date":"03-12-2020","nav":"12.75450"},{"date":"02-12-2020","nav":"12.75440"},{"date":"01-12-2020","nav":"12.76390"},{"date":"27-11-2020","nav":"12.76370"},{"date":"26-11-2020","nav":"12.76340"},{"date":"25-11-2020","nav":"12.75350"},{"date":"24-11-2020","nav":"12.74600"},{"date":"23-11-2020","nav":"12.74400"},{"date":"20-11-2020","nav":"12.73780"},{"date":"19-11-2020","nav":"12.73150"},{"date":"18-11-2020","nav":"12.71840"},{"date":"17-11-2020","nav":"12.71010"},{"date":"13-11-2020","nav":"12.70290"},{"date":"12-11-2020","nav":"12.69670"},{"date":"11-11-2020","nav":"12.68700"},{"date":"10-11-2020","nav":"12.68500"},{"date":"09-11-2020","nav":"12.68470"},{"date":"06-11-2020","nav":"12.68290"},{"date":"05-11-2020","nav":"12.67670"},{"date":"04-11-2020","nav":"12.66250"},{"date":"03-11-2020","nav":"12.65960"},{"date":"02-11-2020","nav":"12.65640"},{"date":"29-10-2020","nav":"12.65080"},{"date":"28-10-2020","nav":"12.64970"},{"date":"27-10-2020","nav":"12.65210"},{"date":"26-10-2020","nav":"12.65490"},{"date":"23-10-2020","nav":"12.64780"},{"date":"22-10-2020","nav":"12.64690"},{"date":"21-10-2020","nav":"12.64970"},{"date":"20-10-2020","nav":"12.65080"},{"date":"19-10-2020","nav":"12.64270"},{"date":"16-10-2020","nav":"12.63650"},{"date":"15-10-2020","nav":"12.63720"},{"date":"14-10-2020","nav":"12.62870"},{"date":"13-10-2020","nav":"12.61720"},{"date":"12-10-2020","nav":"12.60390"},{"date":"09-10-2020","nav":"12.60020"},{"date":"08-10-2020","nav":"12.56830"},{"date":"07-10-2020","nav":"12.55880"},{"date":"06-10-2020","nav":"12.54880"},{"date":"05-10-2020","nav":"12.53950"},{"date":"01-10-2020","nav":"12.53170"},{"date":"30-09-2020","nav":"12.52000"},{"date":"29-09-2020","nav":"12.51160"},{"date":"28-09-2020","nav":"12.67030"},{"date":"25-09-2020","nav":"12.66760"},{"date":"24-09-2020","nav":"12.66870"},{"date":"23-09-2020","nav":"12.66700"},{"date":"22-09-2020","nav":"12.66250"},{"date":"21-09-2020","nav":"12.65760"},{"date":"18-09-2020","nav":"12.64780"},{"date":"17-09-2020","nav":"12.64520"},{"date":"16-09-2020","nav":"12.63930"},{"date":"15-09-2020","nav":"12.63140"},{"date":"14-09-2020","nav":"12.64060"},{"date":"11-09-2020","nav":"12.63690"},{"date":"10-09-2020","nav":"12.64190"},{"date":"09-09-2020","nav":"12.64360"},{"date":"08-09-2020","nav":"12.64450"},{"date":"07-09-2020","nav":"12.67140"},{"date":"04-09-2020","nav":"12.68130"},{"date":"03-09-2020","nav":"12.67570"},{"date":"02-09-2020","nav":"12.66890"},{"date":"01-09-2020","nav":"12.66530"},{"date":"31-08-2020","nav":"12.63530"},{"date":"28-08-2020","nav":"12.59070"},{"date":"27-08-2020","nav":"12.60040"},{"date":"26-08-2020","nav":"12.60820"},{"date":"25-08-2020","nav":"12.61420"},{"date":"24-08-2020","nav":"12.60170"},{"date":"21-08-2020","nav":"12.61890"},{"date":"20-08-2020","nav":"12.64430"},{"date":"19-08-2020","nav":"12.63530"},{"date":"18-08-2020","nav":"12.63450"},{"date":"17-08-2020","nav":"12.63130"},{"date":"14-08-2020","nav":"12.63070"},{"date":"13-08-2020","nav":"12.63510"},{"date":"12-08-2020","nav":"12.62470"},{"date":"11-08-2020","nav":"12.62140"},{"date":"10-08-2020","nav":"12.61880"},{"date":"07-08-2020","nav":"12.61990"},{"date":"06-08-2020","nav":"12.62250"},{"date":"05-08-2020","nav":"12.63340"},{"date":"04-08-2020","nav":"12.63130"},{"date":"03-08-2020","nav":"12.62850"},{"date":"31-07-2020","nav":"12.62480"},{"date":"30-07-2020","nav":"12.60960"},{"date":"29-07-2020","nav":"12.60340"},{"date":"28-07-2020","nav":"12.59930"},{"date":"27-07-2020","nav":"12.60710"},{"date":"24-07-2020","nav":"12.61490"},{"date":"23-07-2020","nav":"12.61160"},{"date":"22-07-2020","nav":"12.60760"},{"date":"21-07-2020","nav":"12.61300"},{"date":"20-07-2020","nav":"12.61970"},{"date":"17-07-2020","nav":"12.61510"},{"date":"16-07-2020","nav":"12.61160"},{"date":"15-07-2020","nav":"12.60960"},{"date":"14-07-2020","nav":"12.59020"},{"date":"13-07-2020","nav":"12.59700"},{"date":"10-07-2020","nav":"12.59900"},{"date":"09-07-2020","nav":"12.58560"},{"date":"08-07-2020","nav":"12.57590"},{"date":"07-07-2020","nav":"12.56310"},{"date":"06-07-2020","nav":"12.54840"},{"date":"03-07-2020","nav":"12.52750"},{"date":"02-07-2020","nav":"12.51980"},{"date":"01-07-2020","nav":"12.50540"},{"date":"30-06-2020","nav":"12.50270"},{"date":"29-06-2020","nav":"12.49280"},{"date":"26-06-2020","nav":"13.36290"},{"date":"25-06-2020","nav":"13.35240"},{"date":"24-06-2020","nav":"13.33760"},{"date":"23-06-2020","nav":"13.33040"},{"date":"22-06-2020","nav":"13.31910"},{"date":"19-06-2020","nav":"13.30890"},{"date":"18-06-2020","nav":"13.28620"},{"date":"17-06-2020","nav":"13.26130"},{"date":"16-06-2020","nav":"13.23320"},{"date":"15-06-2020","nav":"13.21340"},{"date":"12-06-2020","nav":"13.19850"},{"date":"11-06-2020","nav":"13.19670"},{"date":"10-06-2020","nav":"13.17990"},{"date":"09-06-2020","nav":"13.16990"},{"date":"08-06-2020","nav":"13.16270"},{"date":"05-06-2020","nav":"13.16270"},{"date":"04-06-2020","nav":"13.16250"},{"date":"03-06-2020","nav":"13.15750"},{"date":"02-06-2020","nav":"13.14450"},{"date":"01-06-2020","nav":"13.14720"},{"date":"29-05-2020","nav":"13.15710"},{"date":"28-05-2020","nav":"13.16080"},{"date":"27-05-2020","nav":"13.16400"},{"date":"26-05-2020","nav":"13.16850"},{"date":"22-05-2020","nav":"13.16540"},{"date":"21-05-2020","nav":"13.10960"},{"date":"20-05-2020","nav":"13.09710"},{"date":"19-05-2020","nav":"13.07750"},{"date":"18-05-2020","nav":"13.06340"},{"date":"15-05-2020","nav":"13.04400"},{"date":"14-05-2020","nav":"13.03940"},{"date":"13-05-2020","nav":"13.00280"},{"date":"12-05-2020","nav":"12.98760"},{"date":"11-05-2020","nav":"12.95530"},{"date":"08-05-2020","nav":"12.97450"},{"date":"06-05-2020","nav":"12.95120"},{"date":"05-05-2020","nav":"12.91220"},{"date":"04-05-2020","nav":"12.89030"},{"date":"30-04-2020","nav":"12.86720"},{"date":"29-04-2020","nav":"12.85650"},{"date":"28-04-2020","nav":"12.85380"},{"date":"27-04-2020","nav":"12.86580"},{"date":"24-04-2020","nav":"12.84420"},{"date":"23-04-2020","nav":"12.92560"},{"date":"22-04-2020","nav":"12.91340"},{"date":"21-04-2020","nav":"12.90340"},{"date":"20-04-2020","nav":"12.88940"},{"date":"17-04-2020","nav":"12.84380"},{"date":"16-04-2020","nav":"12.77420"},{"date":"15-04-2020","nav":"12.75290"},{"date":"13-04-2020","nav":"12.72850"},{"date":"09-04-2020","nav":"12.72030"},{"date":"08-04-2020","nav":"12.72180"},{"date":"07-04-2020","nav":"12.75880"},{"date":"03-04-2020","nav":"12.80380"},{"date":"31-03-2020","nav":"12.81380"},{"date":"30-03-2020","nav":"12.78370"},{"date":"27-03-2020","nav":"12.78270"},{"date":"26-03-2020","nav":"12.41430"},{"date":"24-03-2020","nav":"12.55240"},{"date":"23-03-2020","nav":"12.55230"},{"date":"20-03-2020","nav":"12.61900"},{"date":"19-03-2020","nav":"12.56790"},{"date":"18-03-2020","nav":"12.68290"},{"date":"17-03-2020","nav":"12.73780"},{"date":"16-03-2020","nav":"12.79500"},{"date":"13-03-2020","nav":"12.80710"},{"date":"12-03-2020","nav":"12.86120"},{"date":"11-03-2020","nav":"12.91110"},{"date":"09-03-2020","nav":"12.92910"},{"date":"06-03-2020","nav":"12.93640"},{"date":"05-03-2020","nav":"12.93330"},{"date":"04-03-2020","nav":"12.93490"},{"date":"03-03-2020","nav":"12.90820"},{"date":"02-03-2020","nav":"12.90220"},{"date":"28-02-2020","nav":"12.89700"},{"date":"27-02-2020","nav":"12.90930"},{"date":"26-02-2020","nav":"12.91330"},{"date":"25-02-2020","nav":"12.90600"},{"date":"24-02-2020","nav":"12.91380"},{"date":"20-02-2020","nav":"12.90670"},{"date":"18-02-2020","nav":"12.90730"},{"date":"17-02-2020","nav":"12.91560"},{"date":"14-02-2020","nav":"12.90820"},{"date":"13-02-2020","nav":"12.90350"},{"date":"12-02-2020","nav":"12.89740"},{"date":"11-02-2020","nav":"12.89720"},{"date":"10-02-2020","nav":"12.89540"},{"date":"07-02-2020","nav":"12.88000"},{"date":"06-02-2020","nav":"12.85020"},{"date":"05-02-2020","nav":"12.80090"},{"date":"04-02-2020","nav":"12.79820"},{"date":"03-02-2020","nav":"12.79190"},{"date":"31-01-2020","nav":"12.76950"},{"date":"30-01-2020","nav":"12.76780"},{"date":"29-01-2020","nav":"12.76360"},{"date":"28-01-2020","nav":"12.76680"},{"date":"27-01-2020","nav":"12.76230"},{"date":"24-01-2020","nav":"12.75230"},{"date":"23-01-2020","nav":"12.74330"},{"date":"22-01-2020","nav":"12.73670"},{"date":"21-01-2020","nav":"12.72590"},{"date":"20-01-2020","nav":"12.71890"},{"date":"17-01-2020","nav":"12.70820"},{"date":"16-01-2020","nav":"12.70380"},{"date":"15-01-2020","nav":"12.69900"},{"date":"14-01-2020","nav":"12.69460"},{"date":"13-01-2020","nav":"12.70260"},{"date":"10-01-2020","nav":"12.69590"},{"date":"09-01-2020","nav":"12.69830"},{"date":"08-01-2020","nav":"12.69570"},{"date":"07-01-2020","nav":"12.68940"},{"date":"06-01-2020","nav":"12.68410"},{"date":"03-01-2020","nav":"12.68300"},{"date":"02-01-2020","nav":"12.66880"},{"date":"01-01-2020","nav":"12.66470"},{"date":"31-12-2019","nav":"12.65370"},{"date":"30-12-2019","nav":"12.65410"},{"date":"27-12-2019","nav":"12.65070"},{"date":"26-12-2019","nav":"12.91350"},{"date":"24-12-2019","nav":"12.91570"},{"date":"23-12-2019","nav":"12.91660"},{"date":"20-12-2019","nav":"12.90930"},{"date":"19-12-2019","nav":"12.89200"},{"date":"18-12-2019","nav":"12.89020"},{"date":"17-12-2019","nav":"12.88090"},{"date":"16-12-2019","nav":"12.87640"},{"date":"13-12-2019","nav":"12.86780"},{"date":"12-12-2019","nav":"12.87580"},{"date":"11-12-2019","nav":"12.87440"},{"date":"10-12-2019","nav":"12.88390"},{"date":"09-12-2019","nav":"12.88150"},{"date":"06-12-2019","nav":"12.88730"},{"date":"05-12-2019","nav":"12.89510"},{"date":"04-12-2019","nav":"12.93160"},{"date":"03-12-2019","nav":"12.92420"},{"date":"02-12-2019","nav":"12.92320"},{"date":"29-11-2019","nav":"12.91720"},{"date":"28-11-2019","nav":"12.91260"},{"date":"27-11-2019","nav":"12.90410"},{"date":"26-11-2019","nav":"12.89990"},{"date":"25-11-2019","nav":"12.89890"},{"date":"22-11-2019","nav":"12.88730"},{"date":"21-11-2019","nav":"12.88440"},{"date":"20-11-2019","nav":"12.88100"},{"date":"19-11-2019","nav":"12.87780"},{"date":"18-11-2019","nav":"12.87460"},{"date":"15-11-2019","nav":"12.86020"},{"date":"14-11-2019","nav":"12.85220"},{"date":"13-11-2019","nav":"12.83950"},{"date":"11-11-2019","nav":"12.82740"},{"date":"08-11-2019","nav":"12.82320"},{"date":"07-11-2019","nav":"12.83090"},{"date":"06-11-2019","nav":"12.83190"},{"date":"05-11-2019","nav":"12.83380"},{"date":"04-11-2019","nav":"12.83370"},{"date":"01-11-2019","nav":"12.82900"},{"date":"31-10-2019","nav":"12.81920"},{"date":"30-10-2019","nav":"12.79430"},{"date":"29-10-2019","nav":"12.78060"},{"date":"25-10-2019","nav":"12.77040"},{"date":"24-10-2019","nav":"12.76720"},{"date":"23-10-2019","nav":"12.76010"},{"date":"22-10-2019","nav":"12.74870"},{"date":"18-10-2019","nav":"12.73300"},{"date":"17-10-2019","nav":"12.72040"},{"date":"16-10-2019","nav":"12.71480"},{"date":"15-10-2019","nav":"12.70750"},{"date":"14-10-2019","nav":"12.70300"},{"date":"11-10-2019","nav":"12.69010"},{"date":"10-10-2019","nav":"12.68380"},{"date":"09-10-2019","nav":"12.67560"},{"date":"07-10-2019","nav":"12.67200"},{"date":"04-10-2019","nav":"12.66580"},{"date":"03-10-2019","nav":"12.66990"},{"date":"01-10-2019","nav":"12.64850"},{"date":"30-09-2019","nav":"12.63460"},{"date":"27-09-2019","nav":"12.61580"},{"date":"26-09-2019","nav":"12.61480"},{"date":"25-09-2019","nav":"13.01230"},{"date":"24-09-2019","nav":"13.01110"},{"date":"23-09-2019","nav":"13.01520"},{"date":"20-09-2019","nav":"13.00910"},{"date":"19-09-2019","nav":"13.05340"},{"date":"18-09-2019","nav":"13.04590"},{"date":"17-09-2019","nav":"13.02900"},{"date":"16-09-2019","nav":"13.03520"},{"date":"13-09-2019","nav":"13.03890"},{"date":"12-09-2019","nav":"13.03380"},{"date":"11-09-2019","nav":"13.03510"},{"date":"09-09-2019","nav":"13.03970"},{"date":"06-09-2019","nav":"13.02470"},{"date":"05-09-2019","nav":"13.02390"},{"date":"04-09-2019","nav":"13.02560"},{"date":"03-09-2019","nav":"13.01850"},{"date":"30-08-2019","nav":"12.99130"},{"date":"29-08-2019","nav":"12.98690"},{"date":"28-08-2019","nav":"12.99850"},{"date":"27-08-2019","nav":"12.99520"},{"date":"23-08-2019","nav":"12.96760"},{"date":"22-08-2019","nav":"12.96010"},{"date":"21-08-2019","nav":"12.94780"},{"date":"20-08-2019","nav":"12.93060"},{"date":"19-08-2019","nav":"12.92160"},{"date":"16-08-2019","nav":"12.91220"},{"date":"14-08-2019","nav":"12.89400"},{"date":"13-08-2019","nav":"12.92170"},{"date":"09-08-2019","nav":"12.91540"},{"date":"08-08-2019","nav":"12.92760"},{"date":"07-08-2019","nav":"12.91340"},{"date":"06-08-2019","nav":"12.89040"},{"date":"05-08-2019","nav":"12.87370"},{"date":"02-08-2019","nav":"12.88800"},{"date":"01-08-2019","nav":"12.85100"},{"date":"31-07-2019","nav":"12.84320"},{"date":"30-07-2019","nav":"12.82650"},{"date":"29-07-2019","nav":"12.81220"},{"date":"26-07-2019","nav":"12.78430"},{"date":"25-07-2019","nav":"12.78010"},{"date":"24-07-2019","nav":"12.80070"},{"date":"23-07-2019","nav":"12.79460"},{"date":"22-07-2019","nav":"12.79880"},{"date":"19-07-2019","nav":"12.80560"},{"date":"18-07-2019","nav":"12.80030"},{"date":"17-07-2019","nav":"12.80140"},{"date":"16-07-2019","nav":"12.80450"},{"date":"15-07-2019","nav":"12.78560"},{"date":"12-07-2019","nav":"12.76630"},{"date":"11-07-2019","nav":"12.75860"},{"date":"10-07-2019","nav":"12.75120"},{"date":"09-07-2019","nav":"12.74160"},{"date":"08-07-2019","nav":"12.73720"},{"date":"05-07-2019","nav":"12.70950"},{"date":"04-07-2019","nav":"12.67810"},{"date":"03-07-2019","nav":"12.66240"},{"date":"02-07-2019","nav":"12.63580"},{"date":"01-07-2019","nav":"12.63250"},{"date":"28-06-2019","nav":"12.63670"},{"date":"27-06-2019","nav":"12.63230"},{"date":"26-06-2019","nav":"12.62880"},{"date":"25-06-2019","nav":"12.89350"},{"date":"24-06-2019","nav":"12.90700"},{"date":"21-06-2019","nav":"12.90710"},{"date":"20-06-2019","nav":"12.91160"},{"date":"19-06-2019","nav":"12.90220"},{"date":"18-06-2019","nav":"12.89730"},{"date":"17-06-2019","nav":"12.88250"},{"date":"14-06-2019","nav":"12.88130"},{"date":"13-06-2019","nav":"12.87040"},{"date":"12-06-2019","nav":"12.86670"},{"date":"11-06-2019","nav":"12.85850"},{"date":"10-06-2019","nav":"12.85390"},{"date":"07-06-2019","nav":"12.88980"},{"date":"06-06-2019","nav":"12.88990"},{"date":"04-06-2019","nav":"12.87140"},{"date":"03-06-2019","nav":"12.87870"},{"date":"31-05-2019","nav":"12.86330"},{"date":"30-05-2019","nav":"12.83830"},{"date":"29-05-2019","nav":"12.84560"},{"date":"28-05-2019","nav":"12.84630"},{"date":"27-05-2019","nav":"12.84280"},{"date":"24-05-2019","nav":"12.80160"},{"date":"23-05-2019","nav":"12.78050"},{"date":"22-05-2019","nav":"12.74430"},{"date":"21-05-2019","nav":"12.74440"},{"date":"20-05-2019","nav":"12.74560"},{"date":"17-05-2019","nav":"12.71300"},{"date":"16-05-2019","nav":"12.69880"},{"date":"15-05-2019","nav":"12.69560"},{"date":"14-05-2019","nav":"12.68840"},{"date":"13-05-2019","nav":"12.67050"},{"date":"10-05-2019","nav":"12.65490"},{"date":"09-05-2019","nav":"12.65640"},{"date":"08-05-2019","nav":"12.65210"},{"date":"07-05-2019","nav":"12.64330"},{"date":"06-05-2019","nav":"12.63940"},{"date":"03-05-2019","nav":"12.63450"},{"date":"02-05-2019","nav":"12.64000"},{"date":"30-04-2019","nav":"12.63940"},{"date":"26-04-2019","nav":"12.62860"},{"date":"25-04-2019","nav":"12.62260"},{"date":"24-04-2019","nav":"12.64030"},{"date":"23-04-2019","nav":"12.63470"},{"date":"22-04-2019","nav":"12.63730"},{"date":"18-04-2019","nav":"12.64900"},{"date":"16-04-2019","nav":"12.64670"},{"date":"15-04-2019","nav":"12.65120"},{"date":"12-04-2019","nav":"12.65560"},{"date":"11-04-2019","nav":"12.66050"},{"date":"10-04-2019","nav":"12.66680"},{"date":"09-04-2019","nav":"12.66030"},{"date":"08-04-2019","nav":"12.66410"},{"date":"05-04-2019","nav":"12.67840"},{"date":"04-04-2019","nav":"12.68680"},{"date":"03-04-2019","nav":"12.70630"},{"date":"02-04-2019","nav":"12.71520"},{"date":"29-03-2019","nav":"12.65910"},{"date":"28-03-2019","nav":"12.63330"},{"date":"27-03-2019","nav":"12.93610"},{"date":"26-03-2019","nav":"12.93520"},{"date":"25-03-2019","nav":"12.93810"},{"date":"22-03-2019","nav":"12.92120"},{"date":"20-03-2019","nav":"12.91220"},{"date":"19-03-2019","nav":"12.91290"},{"date":"18-03-2019","nav":"12.91730"},{"date":"15-03-2019","nav":"12.90380"},{"date":"14-03-2019","nav":"12.90420"},{"date":"13-03-2019","nav":"12.86420"},{"date":"12-03-2019","nav":"12.86690"},{"date":"11-03-2019","nav":"12.84820"},{"date":"08-03-2019","nav":"12.82410"},{"date":"07-03-2019","nav":"12.81200"},{"date":"06-03-2019","nav":"12.79890"},{"date":"05-03-2019","nav":"12.79360"},{"date":"01-03-2019","nav":"12.77640"},{"date":"28-02-2019","nav":"12.76600"},{"date":"27-02-2019","nav":"12.75810"},{"date":"26-02-2019","nav":"12.76660"},{"date":"25-02-2019","nav":"12.76870"},{"date":"22-02-2019","nav":"12.76110"},{"date":"21-02-2019","nav":"12.75710"},{"date":"20-02-2019","nav":"12.75480"},{"date":"18-02-2019","nav":"12.74580"},{"date":"15-02-2019","nav":"12.75970"},{"date":"14-02-2019","nav":"12.76490"},{"date":"13-02-2019","nav":"12.77150"},{"date":"12-02-2019","nav":"12.73040"},{"date":"11-02-2019","nav":"12.73050"},{"date":"08-02-2019","nav":"12.72480"},{"date":"07-02-2019","nav":"12.70640"},{"date":"06-02-2019","nav":"12.66820"},{"date":"05-02-2019","nav":"12.66240"},{"date":"04-02-2019","nav":"12.66200"},{"date":"01-02-2019","nav":"12.66310"},{"date":"31-01-2019","nav":"12.68350"},{"date":"30-01-2019","nav":"12.67860"},{"date":"29-01-2019","nav":"12.68270"},{"date":"28-01-2019","nav":"12.68270"},{"date":"25-01-2019","nav":"12.67470"},{"date":"24-01-2019","nav":"12.67310"},{"date":"23-01-2019","nav":"12.67180"},{"date":"22-01-2019","nav":"12.66910"},{"date":"21-01-2019","nav":"12.65380"},{"date":"18-01-2019","nav":"12.65950"},{"date":"17-01-2019","nav":"12.65940"},{"date":"16-01-2019","nav":"12.65780"},{"date":"15-01-2019","nav":"12.66110"},{"date":"14-01-2019","nav":"12.65870"},{"date":"11-01-2019","nav":"12.64250"},{"date":"10-01-2019","nav":"12.63340"},{"date":"09-01-2019","nav":"12.62970"},{"date":"08-01-2019","nav":"12.62610"},{"date":"07-01-2019","nav":"12.61530"},{"date":"04-01-2019","nav":"12.61000"},{"date":"03-01-2019","nav":"12.60030"},{"date":"02-01-2019","nav":"12.60060"},{"date":"01-01-2019","nav":"12.59790"},{"date":"31-12-2018","nav":"12.59620"},{"date":"28-12-2018","nav":"12.58710"},{"date":"27-12-2018","nav":"12.91890"},{"date":"26-12-2018","nav":"12.91120"},{"date":"24-12-2018","nav":"12.89730"},{"date":"21-12-2018","nav":"12.89110"},{"date":"20-12-2018","nav":"12.88550"},{"date":"19-12-2018","nav":"12.87610"},{"date":"18-12-2018","nav":"12.85170"},{"date":"17-12-2018","nav":"12.84640"},{"date":"14-12-2018","nav":"12.83800"},{"date":"13-12-2018","nav":"12.83630"},{"date":"12-12-2018","nav":"12.84000"},{"date":"11-12-2018","nav":"12.82760"},{"date":"10-12-2018","nav":"12.83300"},{"date":"07-12-2018","nav":"12.84740"},{"date":"06-12-2018","nav":"12.85150"},{"date":"05-12-2018","nav":"12.84280"},{"date":"04-12-2018","nav":"12.82410"},{"date":"03-12-2018","nav":"12.81820"},{"date":"30-11-2018","nav":"12.81280"},{"date":"29-11-2018","nav":"12.80590"},{"date":"28-11-2018","nav":"12.79190"},{"date":"27-11-2018","nav":"12.78240"},{"date":"26-11-2018","nav":"12.77930"},{"date":"22-11-2018","nav":"12.76630"},{"date":"20-11-2018","nav":"12.75530"},{"date":"19-11-2018","nav":"12.75010"},{"date":"16-11-2018","nav":"12.74200"},{"date":"15-11-2018","nav":"12.74110"},{"date":"14-11-2018","nav":"12.73150"},{"date":"13-11-2018","nav":"12.72240"},{"date":"12-11-2018","nav":"12.71210"},{"date":"09-11-2018","nav":"12.70410"},{"date":"06-11-2018","nav":"12.69390"},{"date":"05-11-2018","nav":"12.69080"},{"date":"02-11-2018","nav":"12.68170"},{"date":"01-11-2018","nav":"12.66840"},{"date":"31-10-2018","nav":"12.66160"},{"date":"29-10-2018","nav":"12.65800"},{"date":"26-10-2018","nav":"12.65100"},{"date":"25-10-2018","nav":"12.64960"},{"date":"24-10-2018","nav":"12.65020"},{"date":"23-10-2018","nav":"12.64710"},{"date":"22-10-2018","nav":"12.64660"},{"date":"19-10-2018","nav":"12.64210"},{"date":"17-10-2018","nav":"12.63580"},{"date":"16-10-2018","nav":"12.63720"},{"date":"15-10-2018","nav":"12.62790"},{"date":"12-10-2018","nav":"12.60970"},{"date":"11-10-2018","nav":"12.60330"},{"date":"10-10-2018","nav":"12.59700"},{"date":"09-10-2018","nav":"12.59090"},{"date":"08-10-2018","nav":"12.59890"},{"date":"05-10-2018","nav":"12.58630"},{"date":"04-10-2018","nav":"12.55840"},{"date":"03-10-2018","nav":"12.57420"},{"date":"01-10-2018","nav":"12.58080"},{"date":"28-09-2018","nav":"12.56450"},{"date":"27-09-2018","nav":"12.54840"},{"date":"26-09-2018","nav":"12.68190"},{"date":"25-09-2018","nav":"12.67250"},{"date":"24-09-2018","nav":"12.68550"},{"date":"21-09-2018","nav":"12.70470"},{"date":"19-09-2018","nav":"12.70580"},{"date":"18-09-2018","nav":"12.70220"},{"date":"17-09-2018","nav":"12.69770"},{"date":"14-09-2018","nav":"12.69170"},{"date":"12-09-2018","nav":"12.68450"},{"date":"11-09-2018","nav":"12.68890"},{"date":"10-09-2018","nav":"12.68890"},{"date":"07-09-2018","nav":"12.70120"},{"date":"06-09-2018","nav":"12.69650"},{"date":"05-09-2018","nav":"12.69560"},{"date":"04-09-2018","nav":"12.70340"},{"date":"03-09-2018","nav":"12.71390"},{"date":"31-08-2018","nav":"12.70910"},{"date":"30-08-2018","nav":"12.70820"},{"date":"29-08-2018","nav":"12.71050"},{"date":"28-08-2018","nav":"12.70940"},{"date":"27-08-2018","nav":"12.70810"},{"date":"24-08-2018","nav":"12.70040"},{"date":"23-08-2018","nav":"12.70040"},{"date":"21-08-2018","nav":"12.69710"},{"date":"20-08-2018","nav":"12.69400"},{"date":"16-08-2018","nav":"12.68250"},{"date":"14-08-2018","nav":"12.68190"},{"date":"13-08-2018","nav":"12.68030"},{"date":"10-08-2018","nav":"12.67830"},{"date":"09-08-2018","nav":"12.67420"},{"date":"08-08-2018","nav":"12.67010"},{"date":"07-08-2018","nav":"12.66660"},{"date":"06-08-2018","nav":"12.66530"},{"date":"03-08-2018","nav":"12.65860"},{"date":"02-08-2018","nav":"12.65700"},{"date":"01-08-2018","nav":"12.65090"},{"date":"31-07-2018","nav":"12.64230"},{"date":"30-07-2018","nav":"12.63670"},{"date":"27-07-2018","nav":"12.62960"},{"date":"26-07-2018","nav":"12.62650"},{"date":"25-07-2018","nav":"12.62270"},{"date":"24-07-2018","nav":"12.62030"},{"date":"23-07-2018","nav":"12.62060"},{"date":"20-07-2018","nav":"12.61420"},{"date":"19-07-2018","nav":"12.61440"},{"date":"18-07-2018","nav":"12.61360"},{"date":"17-07-2018","nav":"12.61000"},{"date":"16-07-2018","nav":"12.60290"},{"date":"13-07-2018","nav":"12.59890"},{"date":"12-07-2018","nav":"12.58950"},{"date":"11-07-2018","nav":"12.58150"},{"date":"10-07-2018","nav":"12.57880"},{"date":"09-07-2018","nav":"12.57410"},{"date":"06-07-2018","nav":"12.56450"},{"date":"05-07-2018","nav":"12.56330"},{"date":"04-07-2018","nav":"12.56120"},{"date":"03-07-2018","nav":"12.55240"},{"date":"02-07-2018","nav":"12.54790"},{"date":"29-06-2018","nav":"12.53470"},{"date":"28-06-2018","nav":"12.53120"},{"date":"27-06-2018","nav":"12.53590"},{"date":"26-06-2018","nav":"12.62220"},{"date":"25-06-2018","nav":"12.62050"},{"date":"22-06-2018","nav":"12.61410"},{"date":"21-06-2018","nav":"12.61040"},{"date":"20-06-2018","nav":"12.60010"},{"date":"19-06-2018","nav":"12.59500"},{"date":"18-06-2018","nav":"12.59010"},{"date":"15-06-2018","nav":"12.57610"},{"date":"14-06-2018","nav":"12.56980"},{"date":"13-06-2018","nav":"12.56170"},{"date":"12-06-2018","nav":"12.55440"},{"date":"11-06-2018","nav":"12.55120"},{"date":"08-06-2018","nav":"12.54470"},{"date":"07-06-2018","nav":"12.54070"},{"date":"06-06-2018","nav":"12.54730"},{"date":"05-06-2018","nav":"12.54900"},{"date":"04-06-2018","nav":"12.54540"},{"date":"01-06-2018","nav":"12.53990"},{"date":"31-05-2018","nav":"12.54290"},{"date":"30-05-2018","nav":"12.55140"},{"date":"29-05-2018","nav":"12.54330"},{"date":"28-05-2018","nav":"12.53590"},{"date":"25-05-2018","nav":"12.52330"},{"date":"24-05-2018","nav":"12.51380"},{"date":"23-05-2018","nav":"12.51430"},{"date":"22-05-2018","nav":"12.51490"},{"date":"21-05-2018","nav":"12.51290"},{"date":"18-05-2018","nav":"12.50930"},{"date":"17-05-2018","nav":"12.49610"},{"date":"16-05-2018","nav":"12.50080"},{"date":"15-05-2018","nav":"12.51360"},{"date":"14-05-2018","nav":"12.52120"},{"date":"11-05-2018","nav":"12.52320"},{"date":"10-05-2018","nav":"12.52500"},{"date":"09-05-2018","nav":"12.53030"},{"date":"08-05-2018","nav":"12.54020"},{"date":"07-05-2018","nav":"12.53530"},{"date":"04-05-2018","nav":"12.51970"},{"date":"03-05-2018","nav":"12.52130"},{"date":"02-05-2018","nav":"12.51950"},{"date":"27-04-2018","nav":"12.50180"},{"date":"26-04-2018","nav":"12.50290"},{"date":"25-04-2018","nav":"12.50780"},{"date":"24-04-2018","nav":"12.51850"},{"date":"23-04-2018","nav":"12.52390"},{"date":"20-04-2018","nav":"12.52590"},{"date":"19-04-2018","nav":"12.54490"},{"date":"18-04-2018","nav":"12.56640"},{"date":"17-04-2018","nav":"12.57460"},{"date":"16-04-2018","nav":"12.57650"},{"date":"13-04-2018","nav":"12.57600"},{"date":"12-04-2018","nav":"12.57450"},{"date":"11-04-2018","nav":"12.57470"},{"date":"10-04-2018","nav":"12.58950"},{"date":"09-04-2018","nav":"12.60230"},{"date":"06-04-2018","nav":"12.59590"},{"date":"05-04-2018","nav":"12.59340"},{"date":"04-04-2018","nav":"12.57040"},{"date":"03-04-2018","nav":"12.56150"},{"date":"28-03-2018","nav":"12.54060"},{"date":"27-03-2018","nav":"12.53010"},{"date":"26-03-2018","nav":"12.49530"},{"date":"23-03-2018","nav":"12.49340"},{"date":"22-03-2018","nav":"12.56320"},{"date":"21-03-2018","nav":"12.56060"},{"date":"20-03-2018","nav":"12.55760"},{"date":"19-03-2018","nav":"12.55350"},{"date":"16-03-2018","nav":"12.54930"},{"date":"15-03-2018","nav":"12.53190"},{"date":"14-03-2018","nav":"12.51750"},{"date":"13-03-2018","nav":"12.51680"},{"date":"12-03-2018","nav":"12.51260"},{"date":"09-03-2018","nav":"12.49460"},{"date":"08-03-2018","nav":"12.49310"},{"date":"07-03-2018","nav":"12.48460"},{"date":"06-03-2018","nav":"12.46190"},{"date":"05-03-2018","nav":"12.46160"},{"date":"01-03-2018","nav":"12.45240"},{"date":"28-02-2018","nav":"12.45590"},{"date":"27-02-2018","nav":"12.45140"},{"date":"26-02-2018","nav":"12.46460"},{"date":"23-02-2018","nav":"12.45850"},{"date":"22-02-2018","nav":"12.44420"},{"date":"21-02-2018","nav":"12.45650"},{"date":"20-02-2018","nav":"12.46470"},{"date":"16-02-2018","nav":"12.46940"},{"date":"15-02-2018","nav":"12.46500"},{"date":"14-02-2018","nav":"12.47050"},{"date":"12-02-2018","nav":"12.46450"},{"date":"09-02-2018","nav":"12.45730"},{"date":"08-02-2018","nav":"12.45980"},{"date":"07-02-2018","nav":"12.44750"},{"date":"06-02-2018","nav":"12.43280"},{"date":"05-02-2018","nav":"12.42690"},{"date":"02-02-2018","nav":"12.42140"},{"date":"01-02-2018","nav":"12.41650"},{"date":"31-01-2018","nav":"12.44860"},{"date":"30-01-2018","nav":"12.44570"},{"date":"29-01-2018","nav":"12.45530"},{"date":"25-01-2018","nav":"12.45690"},{"date":"24-01-2018","nav":"12.45800"},{"date":"23-01-2018","nav":"12.46110"},{"date":"22-01-2018","nav":"12.45210"},{"date":"19-01-2018","nav":"12.44550"},{"date":"18-01-2018","nav":"12.44320"},{"date":"17-01-2018","nav":"12.44400"},{"date":"16-01-2018","nav":"12.42170"},{"date":"15-01-2018","nav":"12.43860"},{"date":"12-01-2018","nav":"12.43070"},{"date":"11-01-2018","nav":"12.42830"},{"date":"10-01-2018","nav":"12.42780"},{"date":"09-01-2018","nav":"12.43910"},{"date":"08-01-2018","nav":"12.44240"},{"date":"05-01-2018","nav":"12.44000"},{"date":"04-01-2018","nav":"12.42250"},{"date":"03-01-2018","nav":"12.42880"},{"date":"02-01-2018","nav":"12.42610"},{"date":"01-01-2018","nav":"12.42760"},{"date":"29-12-2017","nav":"12.41390"},{"date":"28-12-2017","nav":"12.39400"},{"date":"27-12-2017","nav":"12.42760"},{"date":"26-12-2017","nav":"12.42360"},{"date":"22-12-2017","nav":"12.43150"},{"date":"21-12-2017","nav":"12.53330"},{"date":"20-12-2017","nav":"12.54430"},{"date":"19-12-2017","nav":"12.55460"},{"date":"18-12-2017","nav":"12.55770"},{"date":"15-12-2017","nav":"12.55320"},{"date":"14-12-2017","nav":"12.55190"},{"date":"13-12-2017","nav":"12.55120"},{"date":"12-12-2017","nav":"12.55140"},{"date":"11-12-2017","nav":"12.55760"},{"date":"08-12-2017","nav":"12.56740"},{"date":"07-12-2017","nav":"12.56890"},{"date":"06-12-2017","nav":"12.56840"},{"date":"05-12-2017","nav":"12.56370"},{"date":"04-12-2017","nav":"12.56090"},{"date":"30-11-2017","nav":"12.55630"},{"date":"29-11-2017","nav":"12.55530"},{"date":"28-11-2017","nav":"12.55270"},{"date":"27-11-2017","nav":"12.55490"},{"date":"24-11-2017","nav":"12.55170"},{"date":"23-11-2017","nav":"12.54950"},{"date":"22-11-2017","nav":"12.55400"},{"date":"21-11-2017","nav":"12.56230"},{"date":"20-11-2017","nav":"12.56200"},{"date":"17-11-2017","nav":"12.52940"},{"date":"16-11-2017","nav":"12.52160"},{"date":"15-11-2017","nav":"12.53360"},{"date":"14-11-2017","nav":"12.53050"},{"date":"13-11-2017","nav":"12.55240"},{"date":"10-11-2017","nav":"12.54950"},{"date":"09-11-2017","nav":"12.54910"},{"date":"08-11-2017","nav":"12.54380"},{"date":"07-11-2017","nav":"12.54280"},{"date":"06-11-2017","nav":"12.54540"},{"date":"03-11-2017","nav":"12.54270"},{"date":"02-11-2017","nav":"12.53540"},{"date":"01-11-2017","nav":"12.52770"},{"date":"31-10-2017","nav":"12.52370"},{"date":"30-10-2017","nav":"12.52000"},{"date":"27-10-2017","nav":"12.52190"},{"date":"26-10-2017","nav":"12.52000"},{"date":"25-10-2017","nav":"12.51740"},{"date":"24-10-2017","nav":"12.51770"},{"date":"23-10-2017","nav":"12.51320"},{"date":"18-10-2017","nav":"12.51070"},{"date":"17-10-2017","nav":"12.50980"},{"date":"16-10-2017","nav":"12.50780"},{"date":"13-10-2017","nav":"12.50060"},{"date":"12-10-2017","nav":"12.49080"},{"date":"11-10-2017","nav":"12.48450"},{"date":"10-10-2017","nav":"12.48050"},{"date":"09-10-2017","nav":"12.47770"},{"date":"06-10-2017","nav":"12.47650"},{"date":"05-10-2017","nav":"12.48140"},{"date":"04-10-2017","nav":"12.49040"},{"date":"03-10-2017","nav":"12.49720"},{"date":"29-09-2017","nav":"12.47880"},{"date":"28-09-2017","nav":"12.47660"},{"date":"27-09-2017","nav":"12.47100"},{"date":"26-09-2017","nav":"12.46790"},{"date":"25-09-2017","nav":"12.47600"},{"date":"22-09-2017","nav":"12.46230"},{"date":"21-09-2017","nav":"12.70270"},{"date":"20-09-2017","nav":"12.72340"},{"date":"19-09-2017","nav":"12.72150"},{"date":"18-09-2017","nav":"12.71650"},{"date":"15-09-2017","nav":"12.71360"},{"date":"14-09-2017","nav":"12.71830"},{"date":"13-09-2017","nav":"12.71930"},{"date":"12-09-2017","nav":"12.71960"},{"date":"11-09-2017","nav":"12.72400"},{"date":"08-09-2017","nav":"12.71800"},{"date":"07-09-2017","nav":"12.71820"},{"date":"06-09-2017","nav":"12.71920"},{"date":"05-09-2017","nav":"12.71110"},{"date":"04-09-2017","nav":"12.71160"},{"date":"01-09-2017","nav":"12.70680"},{"date":"31-08-2017","nav":"12.69160"},{"date":"30-08-2017","nav":"12.68600"},{"date":"29-08-2017","nav":"12.68490"},{"date":"28-08-2017","nav":"12.68080"},{"date":"24-08-2017","nav":"12.67780"},{"date":"23-08-2017","nav":"12.67580"},{"date":"22-08-2017","nav":"12.67070"},{"date":"21-08-2017","nav":"12.67090"},{"date":"18-08-2017","nav":"12.65920"},{"date":"16-08-2017","nav":"12.65210"},{"date":"14-08-2017","nav":"12.65060"},{"date":"11-08-2017","nav":"12.64230"},{"date":"10-08-2017","nav":"12.64180"},{"date":"09-08-2017","nav":"12.64310"},{"date":"08-08-2017","nav":"12.64110"},{"date":"07-08-2017","nav":"12.63970"},{"date":"04-08-2017","nav":"12.63630"},{"date":"03-08-2017","nav":"12.63450"},{"date":"02-08-2017","nav":"12.61040"},{"date":"01-08-2017","nav":"12.60530"},{"date":"31-07-2017","nav":"12.59760"},{"date":"28-07-2017","nav":"12.59250"},{"date":"27-07-2017","nav":"12.59340"},{"date":"26-07-2017","nav":"12.58910"},{"date":"25-07-2017","nav":"12.58640"},{"date":"24-07-2017","nav":"12.58660"},{"date":"21-07-2017","nav":"12.57790"},{"date":"20-07-2017","nav":"12.56470"},{"date":"19-07-2017","nav":"12.55510"},{"date":"18-07-2017","nav":"12.54770"},{"date":"17-07-2017","nav":"12.53910"},{"date":"14-07-2017","nav":"12.52780"},{"date":"13-07-2017","nav":"12.52670"},{"date":"12-07-2017","nav":"12.52060"},{"date":"11-07-2017","nav":"12.51540"},{"date":"10-07-2017","nav":"12.51000"},{"date":"07-07-2017","nav":"12.49400"},{"date":"06-07-2017","nav":"12.48810"},{"date":"05-07-2017","nav":"12.48290"},{"date":"04-07-2017","nav":"12.47330"},{"date":"03-07-2017","nav":"12.46900"},{"date":"30-06-2017","nav":"12.47420"},{"date":"29-06-2017","nav":"12.47410"},{"date":"28-06-2017","nav":"12.47350"},{"date":"27-06-2017","nav":"12.73620"},{"date":"23-06-2017","nav":"12.73200"},{"date":"22-06-2017","nav":"12.73030"},{"date":"21-06-2017","nav":"12.72920"},{"date":"20-06-2017","nav":"12.72560"},{"date":"19-06-2017","nav":"12.72380"},{"date":"16-06-2017","nav":"12.71690"},{"date":"15-06-2017","nav":"12.71730"},{"date":"14-06-2017","nav":"12.71190"},{"date":"13-06-2017","nav":"12.71210"},{"date":"12-06-2017","nav":"12.70700"},{"date":"09-06-2017","nav":"12.70000"},{"date":"08-06-2017","nav":"12.69270"},{"date":"07-06-2017","nav":"12.67400"},{"date":"06-06-2017","nav":"12.66010"},{"date":"05-06-2017","nav":"12.65750"},{"date":"02-06-2017","nav":"12.65120"},{"date":"01-06-2017","nav":"12.64700"},{"date":"31-05-2017","nav":"12.63980"},{"date":"30-05-2017","nav":"12.63630"},{"date":"29-05-2017","nav":"12.63360"},{"date":"26-05-2017","nav":"12.62940"},{"date":"25-05-2017","nav":"12.62590"},{"date":"24-05-2017","nav":"12.61880"},{"date":"23-05-2017","nav":"12.61560"},{"date":"22-05-2017","nav":"12.61130"},{"date":"19-05-2017","nav":"12.60360"},{"date":"18-05-2017","nav":"12.60170"},{"date":"17-05-2017","nav":"12.59920"},{"date":"16-05-2017","nav":"12.59780"},{"date":"15-05-2017","nav":"12.59680"},{"date":"12-05-2017","nav":"12.57990"},{"date":"11-05-2017","nav":"12.57830"},{"date":"09-05-2017","nav":"12.57370"},{"date":"08-05-2017","nav":"12.57090"},{"date":"05-05-2017","nav":"12.56490"},{"date":"04-05-2017","nav":"12.55970"},{"date":"03-05-2017","nav":"12.55850"},{"date":"02-05-2017","nav":"12.55620"},{"date":"28-04-2017","nav":"12.55040"},{"date":"27-04-2017","nav":"12.54820"},{"date":"26-04-2017","nav":"12.54540"},{"date":"25-04-2017","nav":"12.55110"},{"date":"24-04-2017","nav":"12.54790"},{"date":"21-04-2017","nav":"12.54080"},{"date":"20-04-2017","nav":"12.54720"},{"date":"19-04-2017","nav":"12.54030"},{"date":"18-04-2017","nav":"12.53320"},{"date":"17-04-2017","nav":"12.53390"},{"date":"13-04-2017","nav":"12.52570"},{"date":"12-04-2017","nav":"12.51370"},{"date":"11-04-2017","nav":"12.50520"},{"date":"10-04-2017","nav":"12.49390"},{"date":"07-04-2017","nav":"12.48530"},{"date":"06-04-2017","nav":"12.49300"},{"date":"05-04-2017","nav":"12.50700"},{"date":"03-04-2017","nav":"12.50670"},{"date":"31-03-2017","nav":"12.49360"},{"date":"30-03-2017","nav":"12.48530"},{"date":"29-03-2017","nav":"12.47630"},{"date":"27-03-2017","nav":"12.46970"},{"date":"24-03-2017","nav":"12.45830"},{"date":"23-03-2017","nav":"12.45380"},{"date":"22-03-2017","nav":"12.63910"},{"date":"21-03-2017","nav":"12.62210"},{"date":"20-03-2017","nav":"12.61800"},{"date":"17-03-2017","nav":"12.61360"},{"date":"16-03-2017","nav":"12.61660"},{"date":"15-03-2017","nav":"12.60950"},{"date":"14-03-2017","nav":"12.60600"},{"date":"10-03-2017","nav":"12.59680"},{"date":"09-03-2017","nav":"12.59870"},{"date":"08-03-2017","nav":"12.60080"},{"date":"07-03-2017","nav":"12.59980"},{"date":"06-03-2017","nav":"12.59890"},{"date":"03-03-2017","nav":"12.59320"},{"date":"02-03-2017","nav":"12.59050"},{"date":"01-03-2017","nav":"12.58830"},{"date":"28-02-2017","nav":"12.58570"},{"date":"27-02-2017","nav":"12.58180"},{"date":"23-02-2017","nav":"12.57120"},{"date":"22-02-2017","nav":"12.56810"},{"date":"20-02-2017","nav":"12.56360"},{"date":"17-02-2017","nav":"12.55710"},{"date":"16-02-2017","nav":"12.55510"},{"date":"15-02-2017","nav":"12.55260"},{"date":"14-02-2017","nav":"12.54830"},{"date":"13-02-2017","nav":"12.54470"},{"date":"10-02-2017","nav":"12.53610"},{"date":"09-02-2017","nav":"12.52950"},{"date":"08-02-2017","nav":"12.52990"},{"date":"07-02-2017","nav":"12.56490"},{"date":"06-02-2017","nav":"12.56130"},{"date":"03-02-2017","nav":"12.55250"},{"date":"02-02-2017","nav":"12.54840"},{"date":"01-02-2017","nav":"12.54390"},{"date":"31-01-2017","nav":"12.53960"},{"date":"30-01-2017","nav":"12.53680"},{"date":"27-01-2017","nav":"12.52970"},{"date":"25-01-2017","nav":"12.52530"},{"date":"24-01-2017","nav":"12.52360"},{"date":"23-01-2017","nav":"12.52230"},{"date":"20-01-2017","nav":"12.51770"},{"date":"19-01-2017","nav":"12.51560"},{"date":"18-01-2017","nav":"12.51560"},{"date":"17-01-2017","nav":"12.51310"},{"date":"16-01-2017","nav":"12.51040"},{"date":"13-01-2017","nav":"12.50680"},{"date":"12-01-2017","nav":"12.50520"},{"date":"11-01-2017","nav":"12.49830"},{"date":"10-01-2017","nav":"12.49270"},{"date":"09-01-2017","nav":"12.48530"},{"date":"06-01-2017","nav":"12.47440"},{"date":"05-01-2017","nav":"12.46880"},{"date":"04-01-2017","nav":"12.46310"},{"date":"03-01-2017","nav":"12.45230"},{"date":"02-01-2017","nav":"12.44360"},{"date":"30-12-2016","nav":"12.41730"},{"date":"29-12-2016","nav":"12.40530"},{"date":"28-12-2016","nav":"12.39290"},{"date":"27-12-2016","nav":"12.39460"},{"date":"26-12-2016","nav":"12.39990"},{"date":"23-12-2016","nav":"12.40080"},{"date":"22-12-2016","nav":"12.62320"},{"date":"21-12-2016","nav":"12.62460"},{"date":"20-12-2016","nav":"12.62160"},{"date":"19-12-2016","nav":"12.61890"},{"date":"16-12-2016","nav":"12.61320"},{"date":"15-12-2016","nav":"12.61860"},{"date":"14-12-2016","nav":"12.63260"},{"date":"13-12-2016","nav":"12.62300"},{"date":"09-12-2016","nav":"12.61620"},{"date":"08-12-2016","nav":"12.60000"},{"date":"07-12-2016","nav":"12.63620"},{"date":"06-12-2016","nav":"12.70760"},{"date":"05-12-2016","nav":"12.70540"},{"date":"02-12-2016","nav":"12.69740"},{"date":"01-12-2016","nav":"12.69960"},{"date":"30-11-2016","nav":"12.69110"},{"date":"29-11-2016","nav":"12.67770"},{"date":"28-11-2016","nav":"12.67990"},{"date":"25-11-2016","nav":"12.69410"},{"date":"24-11-2016","nav":"12.69450"},{"date":"23-11-2016","nav":"12.67560"},{"date":"22-11-2016","nav":"12.66050"},{"date":"21-11-2016","nav":"12.65610"},{"date":"18-11-2016","nav":"12.62220"},{"date":"17-11-2016","nav":"12.62910"},{"date":"16-11-2016","nav":"12.62950"},{"date":"15-11-2016","nav":"12.60270"},{"date":"11-11-2016","nav":"12.57280"},{"date":"10-11-2016","nav":"12.57180"},{"date":"09-11-2016","nav":"12.56130"},{"date":"08-11-2016","nav":"12.54060"},{"date":"07-11-2016","nav":"12.53800"},{"date":"04-11-2016","nav":"12.53180"},{"date":"03-11-2016","nav":"12.53080"},{"date":"02-11-2016","nav":"12.52900"},{"date":"01-11-2016","nav":"12.52710"},{"date":"28-10-2016","nav":"12.51790"},{"date":"27-10-2016","nav":"12.51700"},{"date":"26-10-2016","nav":"12.51870"},{"date":"25-10-2016","nav":"12.51810"},{"date":"24-10-2016","nav":"12.52190"},{"date":"21-10-2016","nav":"12.51710"},{"date":"20-10-2016","nav":"12.51590"},{"date":"19-10-2016","nav":"12.51570"},{"date":"18-10-2016","nav":"12.51290"},{"date":"17-10-2016","nav":"12.50780"},{"date":"14-10-2016","nav":"12.50590"},{"date":"13-10-2016","nav":"12.50840"},{"date":"10-10-2016","nav":"12.50500"},{"date":"07-10-2016","nav":"12.49350"},{"date":"06-10-2016","nav":"12.49750"},{"date":"05-10-2016","nav":"12.48990"},{"date":"04-10-2016","nav":"12.46030"},{"date":"03-10-2016","nav":"12.45100"},{"date":"30-09-2016","nav":"12.43300"},{"date":"29-09-2016","nav":"12.42800"},{"date":"28-09-2016","nav":"12.43520"},{"date":"27-09-2016","nav":"12.43060"},{"date":"26-09-2016","nav":"12.42320"},{"date":"23-09-2016","nav":"12.41150"},{"date":"22-09-2016","nav":"12.75580"},{"date":"21-09-2016","nav":"12.74330"},{"date":"20-09-2016","nav":"12.74080"},{"date":"19-09-2016","nav":"12.73910"},{"date":"16-09-2016","nav":"12.73250"},{"date":"15-09-2016","nav":"12.72820"},{"date":"14-09-2016","nav":"12.72490"},{"date":"12-09-2016","nav":"12.72750"},{"date":"09-09-2016","nav":"12.72390"},{"date":"08-09-2016","nav":"12.72000"},{"date":"07-09-2016","nav":"12.71370"},{"date":"06-09-2016","nav":"12.70440"},{"date":"02-09-2016","nav":"12.68990"},{"date":"01-09-2016","nav":"12.68760"},{"date":"31-08-2016","nav":"12.68130"},{"date":"30-08-2016","nav":"12.67860"},{"date":"29-08-2016","nav":"12.67360"},{"date":"26-08-2016","nav":"12.66700"},{"date":"25-08-2016","nav":"12.65930"},{"date":"24-08-2016","nav":"12.64950"},{"date":"23-08-2016","nav":"12.64110"},{"date":"22-08-2016","nav":"12.64180"},{"date":"19-08-2016","nav":"12.64280"},{"date":"18-08-2016","nav":"12.64080"},{"date":"16-08-2016","nav":"12.64750"},{"date":"12-08-2016","nav":"12.63620"},{"date":"11-08-2016","nav":"12.63660"},{"date":"10-08-2016","nav":"12.62510"},{"date":"09-08-2016","nav":"12.60700"},{"date":"08-08-2016","nav":"12.58900"},{"date":"05-08-2016","nav":"12.58370"},{"date":"04-08-2016","nav":"12.57930"},{"date":"03-08-2016","nav":"12.57600"},{"date":"02-08-2016","nav":"12.58540"},{"date":"01-08-2016","nav":"12.58490"},{"date":"29-07-2016","nav":"12.57050"},{"date":"28-07-2016","nav":"12.55630"},{"date":"27-07-2016","nav":"12.54050"},{"date":"26-07-2016","nav":"12.53700"},{"date":"25-07-2016","nav":"12.53290"},{"date":"22-07-2016","nav":"12.52280"},{"date":"21-07-2016","nav":"12.51900"},{"date":"20-07-2016","nav":"12.51440"},{"date":"19-07-2016","nav":"12.49910"},{"date":"18-07-2016","nav":"12.49570"},{"date":"15-07-2016","nav":"12.48460"},{"date":"14-07-2016","nav":"12.47900"},{"date":"13-07-2016","nav":"12.47400"},{"date":"12-07-2016","nav":"12.46400"},{"date":"11-07-2016","nav":"12.44500"},{"date":"08-07-2016","nav":"12.43050"},{"date":"07-07-2016","nav":"12.42790"},{"date":"05-07-2016","nav":"12.41950"},{"date":"04-07-2016","nav":"12.41310"},{"date":"01-07-2016","nav":"12.40150"},{"date":"30-06-2016","nav":"12.39670"},{"date":"29-06-2016","nav":"12.39240"},{"date":"28-06-2016","nav":"12.38910"},{"date":"27-06-2016","nav":"12.38530"},{"date":"24-06-2016","nav":"12.37750"},{"date":"23-06-2016","nav":"12.63700"},{"date":"22-06-2016","nav":"12.63170"},{"date":"21-06-2016","nav":"12.62750"},{"date":"20-06-2016","nav":"12.62390"},{"date":"17-06-2016","nav":"12.61920"},{"date":"16-06-2016","nav":"12.61730"},{"date":"15-06-2016","nav":"12.61340"},{"date":"14-06-2016","nav":"12.61250"},{"date":"13-06-2016","nav":"12.61240"},{"date":"10-06-2016","nav":"12.60670"},{"date":"09-06-2016","nav":"12.60320"},{"date":"08-06-2016","nav":"12.59730"},{"date":"07-06-2016","nav":"12.59340"},{"date":"06-06-2016","nav":"12.58880"},{"date":"03-06-2016","nav":"12.57990"},{"date":"02-06-2016","nav":"12.57610"},{"date":"01-06-2016","nav":"12.57250"},{"date":"31-05-2016","nav":"12.57110"},{"date":"30-05-2016","nav":"12.56910"},{"date":"27-05-2016","nav":"12.56280"},{"date":"26-05-2016","nav":"12.56010"},{"date":"25-05-2016","nav":"12.55890"},{"date":"24-05-2016","nav":"12.55720"},{"date":"23-05-2016","nav":"12.55580"},{"date":"20-05-2016","nav":"12.54630"},{"date":"19-05-2016","nav":"12.54500"},{"date":"18-05-2016","nav":"12.54370"},{"date":"17-05-2016","nav":"12.54140"},{"date":"16-05-2016","nav":"12.53670"},{"date":"13-05-2016","nav":"12.52860"},{"date":"12-05-2016","nav":"12.52620"},{"date":"11-05-2016","nav":"12.52060"},{"date":"10-05-2016","nav":"12.51720"},{"date":"09-05-2016","nav":"12.51540"},{"date":"06-05-2016","nav":"12.50730"},{"date":"05-05-2016","nav":"12.50510"},{"date":"04-05-2016","nav":"12.50280"},{"date":"03-05-2016","nav":"12.49910"},{"date":"02-05-2016","nav":"12.49660"},{"date":"29-04-2016","nav":"12.48850"},{"date":"28-04-2016","nav":"12.48750"},{"date":"27-04-2016","nav":"12.48730"},{"date":"26-04-2016","nav":"12.48670"},{"date":"25-04-2016","nav":"12.48700"},{"date":"22-04-2016","nav":"12.48100"},{"date":"21-04-2016","nav":"12.47990"},{"date":"20-04-2016","nav":"12.48570"},{"date":"18-04-2016","nav":"12.48590"},{"date":"13-04-2016","nav":"12.47410"},{"date":"12-04-2016","nav":"12.47300"},{"date":"11-04-2016","nav":"12.46450"},{"date":"07-04-2016","nav":"12.45310"},{"date":"06-04-2016","nav":"12.44660"},{"date":"05-04-2016","nav":"12.44030"},{"date":"04-04-2016","nav":"12.42670"},{"date":"31-03-2016","nav":"12.39640"},{"date":"30-03-2016","nav":"12.36360"},{"date":"29-03-2016","nav":"12.35940"},{"date":"28-03-2016","nav":"12.35790"},{"date":"23-03-2016","nav":"12.34920"},{"date":"22-03-2016","nav":"12.53710"},{"date":"21-03-2016","nav":"12.53470"},{"date":"18-03-2016","nav":"12.51270"},{"date":"17-03-2016","nav":"12.50290"},{"date":"16-03-2016","nav":"12.48990"},{"date":"15-03-2016","nav":"12.48320"},{"date":"14-03-2016","nav":"12.47090"},{"date":"11-03-2016","nav":"12.45970"},{"date":"10-03-2016","nav":"12.45810"},{"date":"09-03-2016","nav":"12.45630"},{"date":"08-03-2016","nav":"12.45070"},{"date":"04-03-2016","nav":"12.43680"},{"date":"03-03-2016","nav":"12.43480"},{"date":"02-03-2016","nav":"12.43190"},{"date":"01-03-2016","nav":"12.41960"},{"date":"29-02-2016","nav":"12.40750"},{"date":"26-02-2016","nav":"12.35980"},{"date":"25-02-2016","nav":"12.35250"},{"date":"24-02-2016","nav":"12.36910"},{"date":"23-02-2016","nav":"12.37580"},{"date":"22-02-2016","nav":"12.39930"},{"date":"18-02-2016","nav":"12.39600"},{"date":"17-02-2016","nav":"12.39390"},{"date":"16-02-2016","nav":"12.39690"},{"date":"15-02-2016","nav":"12.40090"},{"date":"12-02-2016","nav":"12.39720"},{"date":"11-02-2016","nav":"12.40060"},{"date":"10-02-2016","nav":"12.40040"},{"date":"09-02-2016","nav":"12.39670"},{"date":"08-02-2016","nav":"12.39640"},{"date":"05-02-2016","nav":"12.38940"},{"date":"04-02-2016","nav":"12.38690"},{"date":"03-02-2016","nav":"12.38400"},{"date":"02-02-2016","nav":"12.39290"},{"date":"01-02-2016","nav":"12.40150"},{"date":"29-01-2016","nav":"12.39510"},{"date":"28-01-2016","nav":"12.38920"},{"date":"27-01-2016","nav":"12.38950"},{"date":"25-01-2016","nav":"12.38520"},{"date":"22-01-2016","nav":"12.37870"},{"date":"21-01-2016","nav":"12.37630"},{"date":"20-01-2016","nav":"12.36770"},{"date":"19-01-2016","nav":"12.36250"},{"date":"18-01-2016","nav":"12.35520"},{"date":"15-01-2016","nav":"12.34800"},{"date":"14-01-2016","nav":"12.35240"},{"date":"13-01-2016","nav":"12.35720"},{"date":"12-01-2016","nav":"12.35900"},{"date":"11-01-2016","nav":"12.35990"},{"date":"08-01-2016","nav":"12.35110"},{"date":"07-01-2016","nav":"12.34080"},{"date":"06-01-2016","nav":"12.33580"},{"date":"05-01-2016","nav":"12.33330"},{"date":"04-01-2016","nav":"12.33020"},{"date":"01-01-2016","nav":"12.31780"},{"date":"31-12-2015","nav":"12.31260"},{"date":"30-12-2015","nav":"12.30530"},{"date":"29-12-2015","nav":"12.30090"},{"date":"28-12-2015","nav":"12.29770"},{"date":"23-12-2015","nav":"12.28420"},{"date":"22-12-2015","nav":"12.28310"},{"date":"21-12-2015","nav":"12.51210"},{"date":"18-12-2015","nav":"12.50600"},{"date":"17-12-2015","nav":"12.50210"},{"date":"16-12-2015","nav":"12.49880"},{"date":"15-12-2015","nav":"12.49550"},{"date":"14-12-2015","nav":"12.49590"},{"date":"11-12-2015","nav":"12.49050"},{"date":"10-12-2015","nav":"12.49850"},{"date":"09-12-2015","nav":"12.49910"},{"date":"08-12-2015","nav":"12.50060"},{"date":"07-12-2015","nav":"12.50450"},{"date":"04-12-2015","nav":"12.50170"},{"date":"03-12-2015","nav":"12.50150"},{"date":"02-12-2015","nav":"12.49580"},{"date":"01-12-2015","nav":"12.49020"},{"date":"30-11-2015","nav":"12.48540"},{"date":"27-11-2015","nav":"12.48160"},{"date":"26-11-2015","nav":"12.48310"},{"date":"24-11-2015","nav":"12.47830"},{"date":"23-11-2015","nav":"12.47870"},{"date":"20-11-2015","nav":"12.47210"},{"date":"19-11-2015","nav":"12.47100"},{"date":"18-11-2015","nav":"12.46630"},{"date":"17-11-2015","nav":"12.46520"},{"date":"16-11-2015","nav":"12.46380"},{"date":"13-11-2015","nav":"12.45360"},{"date":"10-11-2015","nav":"12.44210"},{"date":"09-11-2015","nav":"12.43850"},{"date":"06-11-2015","nav":"12.43630"},{"date":"05-11-2015","nav":"12.43450"},{"date":"04-11-2015","nav":"12.43520"},{"date":"03-11-2015","nav":"12.43660"},{"date":"02-11-2015","nav":"12.43390"},{"date":"30-10-2015","nav":"12.42700"},{"date":"29-10-2015","nav":"12.42630"},{"date":"28-10-2015","nav":"12.42750"},{"date":"27-10-2015","nav":"12.42410"},{"date":"26-10-2015","nav":"12.42350"},{"date":"23-10-2015","nav":"12.41640"},{"date":"21-10-2015","nav":"12.40320"},{"date":"20-10-2015","nav":"12.40200"},{"date":"19-10-2015","nav":"12.39850"},{"date":"16-10-2015","nav":"12.38850"},{"date":"15-10-2015","nav":"12.38250"},{"date":"14-10-2015","nav":"12.37840"},{"date":"13-10-2015","nav":"12.37190"},{"date":"12-10-2015","nav":"12.36800"},{"date":"09-10-2015","nav":"12.36330"},{"date":"08-10-2015","nav":"12.35840"},{"date":"07-10-2015","nav":"12.34910"},{"date":"06-10-2015","nav":"12.34650"},{"date":"05-10-2015","nav":"12.34110"},{"date":"01-10-2015","nav":"12.32490"},{"date":"30-09-2015","nav":"12.32220"},{"date":"29-09-2015","nav":"12.30980"},{"date":"28-09-2015","nav":"12.27540"},{"date":"24-09-2015","nav":"12.47570"},{"date":"23-09-2015","nav":"12.47170"},{"date":"22-09-2015","nav":"12.47050"},{"date":"21-09-2015","nav":"12.46810"},{"date":"18-09-2015","nav":"12.45880"},{"date":"16-09-2015","nav":"12.44740"},{"date":"15-09-2015","nav":"12.44720"},{"date":"14-09-2015","nav":"12.44360"},{"date":"11-09-2015","nav":"12.43650"},{"date":"10-09-2015","nav":"12.43690"},{"date":"09-09-2015","nav":"12.44410"},{"date":"08-09-2015","nav":"12.43910"},{"date":"07-09-2015","nav":"12.43690"},{"date":"04-09-2015","nav":"12.43270"},{"date":"03-09-2015","nav":"12.43560"},{"date":"02-09-2015","nav":"12.43750"},{"date":"01-09-2015","nav":"12.43630"},{"date":"31-08-2015","nav":"12.43190"},{"date":"28-08-2015","nav":"12.42520"},{"date":"27-08-2015","nav":"12.42260"},{"date":"26-08-2015","nav":"12.41530"},{"date":"25-08-2015","nav":"12.41420"},{"date":"24-08-2015","nav":"12.41030"},{"date":"21-08-2015","nav":"12.41290"},{"date":"20-08-2015","nav":"12.41250"},{"date":"19-08-2015","nav":"12.40660"},{"date":"17-08-2015","nav":"12.40240"},{"date":"14-08-2015","nav":"12.39560"},{"date":"13-08-2015","nav":"12.39300"},{"date":"12-08-2015","nav":"12.38550"},{"date":"11-08-2015","nav":"12.38290"},{"date":"10-08-2015","nav":"12.38040"},{"date":"07-08-2015","nav":"12.37250"},{"date":"06-08-2015","nav":"12.37000"},{"date":"05-08-2015","nav":"12.36620"},{"date":"04-08-2015","nav":"12.36630"},{"date":"03-08-2015","nav":"12.36620"},{"date":"31-07-2015","nav":"12.35490"},{"date":"30-07-2015","nav":"12.35240"},{"date":"29-07-2015","nav":"12.35170"},{"date":"28-07-2015","nav":"12.34350"},{"date":"27-07-2015","nav":"12.33480"},{"date":"24-07-2015","nav":"12.32620"},{"date":"23-07-2015","nav":"12.32220"},{"date":"22-07-2015","nav":"12.31930"},{"date":"21-07-2015","nav":"12.31430"},{"date":"20-07-2015","nav":"12.31110"},{"date":"17-07-2015","nav":"12.30330"},{"date":"16-07-2015","nav":"12.30010"},{"date":"15-07-2015","nav":"12.29660"},{"date":"14-07-2015","nav":"12.29010"},{"date":"13-07-2015","nav":"12.28380"},{"date":"10-07-2015","nav":"12.28050"},{"date":"09-07-2015","nav":"12.27210"},{"date":"08-07-2015","nav":"12.26980"},{"date":"07-07-2015","nav":"12.26790"},{"date":"06-07-2015","nav":"12.26300"},{"date":"03-07-2015","nav":"12.25100"},{"date":"02-07-2015","nav":"12.24370"},{"date":"01-07-2015","nav":"12.23690"},{"date":"30-06-2015","nav":"12.22730"},{"date":"29-06-2015","nav":"12.22060"},{"date":"26-06-2015","nav":"12.22160"},{"date":"25-06-2015","nav":"12.22130"},{"date":"24-06-2015","nav":"12.22370"},{"date":"23-06-2015","nav":"12.43160"},{"date":"22-06-2015","nav":"12.43400"},{"date":"19-06-2015","nav":"12.42810"},{"date":"18-06-2015","nav":"12.42140"},{"date":"17-06-2015","nav":"12.40830"},{"date":"16-06-2015","nav":"12.39710"},{"date":"15-06-2015","nav":"12.40120"},{"date":"12-06-2015","nav":"12.39070"},{"date":"11-06-2015","nav":"12.38930"},{"date":"10-06-2015","nav":"12.39360"},{"date":"09-06-2015","nav":"12.39290"},{"date":"08-06-2015","nav":"12.38730"},{"date":"05-06-2015","nav":"12.37950"},{"date":"04-06-2015","nav":"12.37510"},{"date":"03-06-2015","nav":"12.37550"},{"date":"02-06-2015","nav":"12.38160"},{"date":"01-06-2015","nav":"12.39130"},{"date":"29-05-2015","nav":"12.37540"},{"date":"28-05-2015","nav":"12.36770"},{"date":"27-05-2015","nav":"12.36170"},{"date":"26-05-2015","nav":"12.35930"},{"date":"25-05-2015","nav":"12.35800"},{"date":"22-05-2015","nav":"12.34720"},{"date":"21-05-2015","nav":"12.34410"},{"date":"20-05-2015","nav":"12.33850"},{"date":"19-05-2015","nav":"12.32940"},{"date":"18-05-2015","nav":"12.32250"},{"date":"15-05-2015","nav":"12.30810"},{"date":"14-05-2015","nav":"12.30510"},{"date":"13-05-2015","nav":"12.30230"},{"date":"12-05-2015","nav":"12.30350"},{"date":"11-05-2015","nav":"12.29940"},{"date":"08-05-2015","nav":"12.28640"},{"date":"07-05-2015","nav":"12.28260"},{"date":"06-05-2015","nav":"12.29010"},{"date":"05-05-2015","nav":"12.29710"},{"date":"30-04-2015","nav":"12.29080"},{"date":"29-04-2015","nav":"12.29470"},{"date":"28-04-2015","nav":"12.29500"},{"date":"27-04-2015","nav":"12.29270"},{"date":"24-04-2015","nav":"12.28860"},{"date":"23-04-2015","nav":"12.28520"},{"date":"22-04-2015","nav":"12.28520"},{"date":"21-04-2015","nav":"12.28200"},{"date":"20-04-2015","nav":"12.27530"},{"date":"17-04-2015","nav":"12.26940"},{"date":"16-04-2015","nav":"12.27070"},{"date":"15-04-2015","nav":"12.27000"},{"date":"13-04-2015","nav":"12.26580"},{"date":"10-04-2015","nav":"12.25770"},{"date":"09-04-2015","nav":"12.25360"},{"date":"08-04-2015","nav":"12.24930"},{"date":"07-04-2015","nav":"12.24990"},{"date":"06-04-2015","nav":"12.24600"},{"date":"31-03-2015","nav":"12.22570"},{"date":"30-03-2015","nav":"12.20240"},{"date":"27-03-2015","nav":"12.19080"},{"date":"26-03-2015","nav":"12.18560"},{"date":"25-03-2015","nav":"12.18400"},{"date":"24-03-2015","nav":"12.18160"},{"date":"23-03-2015","nav":"12.43990"},{"date":"20-03-2015","nav":"12.43240"},{"date":"19-03-2015","nav":"12.42920"},{"date":"18-03-2015","nav":"12.42390"},{"date":"17-03-2015","nav":"12.42420"},{"date":"16-03-2015","nav":"12.42270"},{"date":"13-03-2015","nav":"12.41540"},{"date":"12-03-2015","nav":"12.41790"},{"date":"11-03-2015","nav":"12.41360"},{"date":"10-03-2015","nav":"12.41270"},{"date":"09-03-2015","nav":"12.41740"},{"date":"05-03-2015","nav":"12.41050"},{"date":"04-03-2015","nav":"12.40780"},{"date":"03-03-2015","nav":"12.38800"},{"date":"02-03-2015","nav":"12.39440"},{"date":"27-02-2015","nav":"12.38800"},{"date":"26-02-2015","nav":"12.38410"},{"date":"25-02-2015","nav":"12.37920"},{"date":"24-02-2015","nav":"12.37270"},{"date":"23-02-2015","nav":"12.36220"},{"date":"20-02-2015","nav":"12.35050"},{"date":"18-02-2015","nav":"12.34310"},{"date":"16-02-2015","nav":"12.33760"},{"date":"13-02-2015","nav":"12.32990"},{"date":"12-02-2015","nav":"12.32140"},{"date":"11-02-2015","nav":"12.32380"},{"date":"10-02-2015","nav":"12.32380"},{"date":"09-02-2015","nav":"12.32320"},{"date":"06-02-2015","nav":"12.32320"},{"date":"05-02-2015","nav":"12.32180"},{"date":"04-02-2015","nav":"12.32490"},{"date":"03-02-2015","nav":"12.33020"},{"date":"02-02-2015","nav":"12.33670"},{"date":"30-01-2015","nav":"12.32540"},{"date":"29-01-2015","nav":"12.32410"},{"date":"28-01-2015","nav":"12.32100"},{"date":"27-01-2015","nav":"12.31770"},{"date":"23-01-2015","nav":"12.30500"},{"date":"22-01-2015","nav":"12.29900"},{"date":"21-01-2015","nav":"12.29530"},{"date":"20-01-2015","nav":"12.29280"},{"date":"19-01-2015","nav":"12.29430"},{"date":"16-01-2015","nav":"12.28180"},{"date":"15-01-2015","nav":"12.26520"},{"date":"14-01-2015","nav":"12.24740"},{"date":"13-01-2015","nav":"12.24470"},{"date":"12-01-2015","nav":"12.23540"},{"date":"09-01-2015","nav":"12.22050"},{"date":"08-01-2015","nav":"12.21720"},{"date":"07-01-2015","nav":"12.21160"},{"date":"06-01-2015","nav":"12.20200"},{"date":"05-01-2015","nav":"12.20610"},{"date":"02-01-2015","nav":"12.20230"},{"date":"01-01-2015","nav":"12.20320"},{"date":"31-12-2014","nav":"12.19470"},{"date":"30-12-2014","nav":"12.18780"},{"date":"29-12-2014","nav":"12.17930"},{"date":"26-12-2014","nav":"12.16820"},{"date":"24-12-2014","nav":"12.16450"},{"date":"23-12-2014","nav":"12.16020"},{"date":"22-12-2014","nav":"12.15810"},{"date":"19-12-2014","nav":"12.14910"},{"date":"18-12-2014","nav":"12.51570"},{"date":"17-12-2014","nav":"12.50630"},{"date":"16-12-2014","nav":"12.51030"},{"date":"15-12-2014","nav":"12.53160"},{"date":"12-12-2014","nav":"12.52070"},{"date":"11-12-2014","nav":"12.51480"},{"date":"10-12-2014","nav":"12.51350"},{"date":"09-12-2014","nav":"12.51590"},{"date":"08-12-2014","nav":"12.51270"},{"date":"05-12-2014","nav":"12.50360"},{"date":"04-12-2014","nav":"12.50180"},{"date":"03-12-2014","nav":"12.50210"},{"date":"02-12-2014","nav":"12.49990"},{"date":"01-12-2014","nav":"12.48670"},{"date":"28-11-2014","nav":"12.47520"},{"date":"27-11-2014","nav":"12.46350"},{"date":"26-11-2014","nav":"12.45870"},{"date":"25-11-2014","nav":"12.45820"},{"date":"24-11-2014","nav":"12.45260"},{"date":"21-11-2014","nav":"12.44620"},{"date":"20-11-2014","nav":"12.44100"},{"date":"19-11-2014","nav":"12.44040"},{"date":"18-11-2014","nav":"12.43620"},{"date":"17-11-2014","nav":"12.42960"},{"date":"14-11-2014","nav":"12.41730"},{"date":"13-11-2014","nav":"12.41150"},{"date":"12-11-2014","nav":"12.41870"},{"date":"11-11-2014","nav":"12.41650"},{"date":"10-11-2014","nav":"12.41450"},{"date":"07-11-2014","nav":"12.40020"},{"date":"05-11-2014","nav":"12.39270"},{"date":"03-11-2014","nav":"12.37070"},{"date":"31-10-2014","nav":"12.35430"},{"date":"30-10-2014","nav":"12.34980"},{"date":"29-10-2014","nav":"12.33980"},{"date":"28-10-2014","nav":"12.33530"},{"date":"27-10-2014","nav":"12.32930"},{"date":"22-10-2014","nav":"12.31160"},{"date":"21-10-2014","nav":"12.30450"},{"date":"20-10-2014","nav":"12.29360"},{"date":"17-10-2014","nav":"12.28100"},{"date":"16-10-2014","nav":"12.27480"},{"date":"14-10-2014","nav":"12.25860"},{"date":"13-10-2014","nav":"12.24920"},{"date":"10-10-2014","nav":"12.24050"},{"date":"09-10-2014","nav":"12.22920"},{"date":"08-10-2014","nav":"12.22900"},{"date":"07-10-2014","nav":"12.22130"},{"date":"01-10-2014","nav":"12.19540"},{"date":"30-09-2014","nav":"12.19260"},{"date":"29-09-2014","nav":"12.19100"},{"date":"26-09-2014","nav":"12.18620"},{"date":"25-09-2014","nav":"12.17490"},{"date":"24-09-2014","nav":"12.17020"},{"date":"23-09-2014","nav":"12.16710"},{"date":"22-09-2014","nav":"12.16400"},{"date":"19-09-2014","nav":"12.38020"},{"date":"18-09-2014","nav":"12.37560"},{"date":"17-09-2014","nav":"12.36960"},{"date":"16-09-2014","nav":"12.36470"},{"date":"15-09-2014","nav":"12.36220"},{"date":"12-09-2014","nav":"12.35110"},{"date":"11-09-2014","nav":"12.34600"},{"date":"10-09-2014","nav":"12.34260"},{"date":"09-09-2014","nav":"12.34240"},{"date":"08-09-2014","nav":"12.33870"},{"date":"05-09-2014","nav":"12.32620"},{"date":"04-09-2014","nav":"12.32270"},{"date":"03-09-2014","nav":"12.32070"},{"date":"02-09-2014","nav":"12.31470"},{"date":"01-09-2014","nav":"12.31130"},{"date":"28-08-2014","nav":"12.29720"},{"date":"27-08-2014","nav":"12.29540"},{"date":"26-08-2014","nav":"12.28990"},{"date":"25-08-2014","nav":"12.28420"},{"date":"22-08-2014","nav":"12.27760"},{"date":"21-08-2014","nav":"12.27490"},{"date":"20-08-2014","nav":"12.27310"},{"date":"19-08-2014","nav":"12.26830"},{"date":"14-08-2014","nav":"12.25160"},{"date":"13-08-2014","nav":"12.24880"},{"date":"12-08-2014","nav":"12.23960"},{"date":"11-08-2014","nav":"12.23490"},{"date":"08-08-2014","nav":"12.22660"},{"date":"07-08-2014","nav":"12.22640"},{"date":"06-08-2014","nav":"12.22270"},{"date":"05-08-2014","nav":"12.23080"},{"date":"04-08-2014","nav":"12.23310"},{"date":"01-08-2014","nav":"12.22530"},{"date":"31-07-2014","nav":"12.22400"},{"date":"30-07-2014","nav":"12.21840"},{"date":"28-07-2014","nav":"12.21750"},{"date":"25-07-2014","nav":"12.21140"},{"date":"24-07-2014","nav":"12.20790"},{"date":"23-07-2014","nav":"12.19790"},{"date":"22-07-2014","nav":"12.18950"},{"date":"21-07-2014","nav":"12.18080"},{"date":"18-07-2014","nav":"12.16870"},{"date":"17-07-2014","nav":"12.16430"},{"date":"16-07-2014","nav":"12.15710"},{"date":"15-07-2014","nav":"12.15120"},{"date":"14-07-2014","nav":"12.14590"},{"date":"11-07-2014","nav":"12.14610"},{"date":"10-07-2014","nav":"12.17130"},{"date":"09-07-2014","nav":"12.16860"},{"date":"08-07-2014","nav":"12.16640"},{"date":"07-07-2014","nav":"12.16580"},{"date":"04-07-2014","nav":"12.15810"},{"date":"03-07-2014","nav":"12.15470"},{"date":"02-07-2014","nav":"12.15170"},{"date":"30-06-2014","nav":"12.14030"},{"date":"27-06-2014","nav":"12.13080"},{"date":"26-06-2014","nav":"12.12880"},{"date":"25-06-2014","nav":"12.12220"},{"date":"24-06-2014","nav":"12.11960"},{"date":"23-06-2014","nav":"12.11800"},{"date":"20-06-2014","nav":"12.43590"},{"date":"19-06-2014","nav":"12.43490"},{"date":"18-06-2014","nav":"12.43730"},{"date":"17-06-2014","nav":"12.43370"},{"date":"16-06-2014","nav":"12.43220"},{"date":"13-06-2014","nav":"12.42800"},{"date":"12-06-2014","nav":"12.42300"},{"date":"11-06-2014","nav":"12.41890"},{"date":"10-06-2014","nav":"12.41750"},{"date":"09-06-2014","nav":"12.41690"},{"date":"06-06-2014","nav":"12.40510"},{"date":"05-06-2014","nav":"12.40130"},{"date":"04-06-2014","nav":"12.39640"},{"date":"03-06-2014","nav":"12.38810"},{"date":"02-06-2014","nav":"12.38190"},{"date":"30-05-2014","nav":"12.37390"},{"date":"29-05-2014","nav":"12.36950"},{"date":"28-05-2014","nav":"12.36410"},{"date":"27-05-2014","nav":"12.36130"},{"date":"26-05-2014","nav":"12.35840"},{"date":"23-05-2014","nav":"12.34890"},{"date":"22-05-2014","nav":"12.34030"},{"date":"21-05-2014","nav":"12.33610"},{"date":"20-05-2014","nav":"12.33100"},{"date":"19-05-2014","nav":"12.32970"},{"date":"16-05-2014","nav":"12.32050"},{"date":"15-05-2014","nav":"12.30690"},{"date":"13-05-2014","nav":"12.29920"},{"date":"12-05-2014","nav":"12.29770"},{"date":"09-05-2014","nav":"12.28180"},{"date":"08-05-2014","nav":"12.27280"},{"date":"07-05-2014","nav":"12.26390"},{"date":"06-05-2014","nav":"12.25970"},{"date":"05-05-2014","nav":"12.25740"},{"date":"02-05-2014","nav":"12.24320"},{"date":"30-04-2014","nav":"12.23290"},{"date":"29-04-2014","nav":"12.22510"},{"date":"28-04-2014","nav":"12.22090"},{"date":"25-04-2014","nav":"12.21470"},{"date":"23-04-2014","nav":"12.20720"},{"date":"22-04-2014","nav":"12.20240"},{"date":"21-04-2014","nav":"12.19740"},{"date":"17-04-2014","nav":"12.18300"},{"date":"16-04-2014","nav":"12.17870"},{"date":"15-04-2014","nav":"12.17030"},{"date":"11-04-2014","nav":"12.15800"},{"date":"10-04-2014","nav":"12.15170"},{"date":"09-04-2014","nav":"12.14960"},{"date":"07-04-2014","nav":"12.14510"},{"date":"04-04-2014","nav":"12.13700"},{"date":"03-04-2014","nav":"12.13980"},{"date":"02-04-2014","nav":"12.13940"},{"date":"28-03-2014","nav":"12.13270"},{"date":"27-03-2014","nav":"12.11820"},{"date":"26-03-2014","nav":"12.11520"},{"date":"25-03-2014","nav":"12.11710"},{"date":"24-03-2014","nav":"12.11420"},{"date":"21-03-2014","nav":"12.19190"},{"date":"20-03-2014","nav":"12.17800"},{"date":"19-03-2014","nav":"12.17210"},{"date":"18-03-2014","nav":"12.16850"},{"date":"14-03-2014","nav":"12.15600"},{"date":"13-03-2014","nav":"12.15140"},{"date":"12-03-2014","nav":"12.14860"},{"date":"11-03-2014","nav":"12.14440"},{"date":"10-03-2014","nav":"12.13710"},{"date":"07-03-2014","nav":"12.12690"},{"date":"06-03-2014","nav":"12.12100"},{"date":"05-03-2014","nav":"12.11780"},{"date":"04-03-2014","nav":"12.11260"},{"date":"03-03-2014","nav":"12.10700"},{"date":"28-02-2014","nav":"12.10030"},{"date":"26-02-2014","nav":"12.09560"},{"date":"25-02-2014","nav":"12.09320"},{"date":"24-02-2014","nav":"12.09030"},{"date":"21-02-2014","nav":"12.08240"},{"date":"20-02-2014","nav":"12.07910"},{"date":"18-02-2014","nav":"12.07360"},{"date":"17-02-2014","nav":"12.07080"},{"date":"14-02-2014","nav":"12.06140"},{"date":"13-02-2014","nav":"12.06100"},{"date":"12-02-2014","nav":"12.06070"},{"date":"11-02-2014","nav":"12.06040"},{"date":"10-02-2014","nav":"12.05960"},{"date":"07-02-2014","nav":"12.05180"},{"date":"06-02-2014","nav":"12.04840"},{"date":"05-02-2014","nav":"12.04370"}],"status":"SUCCESS"}