{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118414,"scheme_name":"Bandhan Income Plus Arbitrage Active FOF - Direct Plan - Fortnightly IDCW","isin_growth":"INF194K01V55","isin_div_reinvestment":"INF194K01V48"},"data":[{"date":"01-10-2026","nav":"12.37560"},{"date":"30-09-2026","nav":"12.37580"},{"date":"29-09-2026","nav":"12.35780"},{"date":"28-09-2026","nav":"12.36980"},{"date":"25-09-2026","nav":"12.37050"},{"date":"24-09-2026","nav":"12.37160"},{"date":"23-09-2026","nav":"12.38320"},{"date":"22-09-2026","nav":"12.38570"},{"date":"21-09-2026","nav":"12.38440"},{"date":"18-09-2026","nav":"12.38550"},{"date":"17-09-2026","nav":"12.37290"},{"date":"16-09-2026","nav":"12.37220"},{"date":"15-09-2026","nav":"12.36740"},{"date":"11-09-2026","nav":"12.36930"},{"date":"10-09-2026","nav":"12.38630"},{"date":"09-09-2026","nav":"12.37550"},{"date":"08-09-2026","nav":"12.40120"},{"date":"07-09-2026","nav":"12.40170"},{"date":"04-09-2026","nav":"12.38520"},{"date":"03-09-2026","nav":"12.38810"},{"date":"02-09-2026","nav":"12.38020"},{"date":"01-09-2026","nav":"12.38560"},{"date":"31-08-2026","nav":"12.37300"},{"date":"28-08-2026","nav":"12.36810"},{"date":"27-08-2026","nav":"12.36630"},{"date":"25-08-2026","nav":"12.37150"},{"date":"24-08-2026","nav":"12.37230"},{"date":"21-08-2026","nav":"12.36630"},{"date":"20-08-2026","nav":"12.36680"},{"date":"19-08-2026","nav":"12.38380"},{"date":"18-08-2026","nav":"12.37600"},{"date":"17-08-2026","nav":"12.37450"},{"date":"14-08-2026","nav":"12.38360"},{"date":"13-08-2026","nav":"12.38250"},{"date":"12-08-2026","nav":"12.37970"},{"date":"11-08-2026","nav":"12.41610"},{"date":"10-08-2026","nav":"12.41760"},{"date":"07-08-2026","nav":"12.40630"},{"date":"06-08-2026","nav":"12.39840"},{"date":"05-08-2026","nav":"12.40010"},{"date":"04-08-2026","nav":"12.40170"},{"date":"03-08-2026","nav":"12.40660"},{"date":"31-07-2026","nav":"12.37820"},{"date":"30-07-2026","nav":"12.37450"},{"date":"29-07-2026","nav":"12.37450"},{"date":"28-07-2026","nav":"12.40990"},{"date":"27-07-2026","nav":"12.40610"},{"date":"24-07-2026","nav":"12.38930"},{"date":"23-07-2026","nav":"12.38850"},{"date":"22-07-2026","nav":"12.38960"},{"date":"21-07-2026","nav":"12.39180"},{"date":"20-07-2026","nav":"12.38220"},{"date":"17-07-2026","nav":"12.38700"},{"date":"16-07-2026","nav":"12.38140"},{"date":"15-07-2026","nav":"12.37540"},{"date":"14-07-2026","nav":"12.37890"},{"date":"13-07-2026","nav":"12.39140"},{"date":"10-07-2026","nav":"12.39050"},{"date":"09-07-2026","nav":"12.38110"},{"date":"08-07-2026","nav":"12.38020"},{"date":"07-07-2026","nav":"12.39900"},{"date":"06-07-2026","nav":"12.39950"},{"date":"03-07-2026","nav":"12.39380"},{"date":"02-07-2026","nav":"12.39040"},{"date":"01-07-2026","nav":"12.38220"},{"date":"30-06-2026","nav":"12.44390"},{"date":"29-06-2026","nav":"12.43590"},{"date":"25-06-2026","nav":"12.42220"},{"date":"24-06-2026","nav":"12.40500"},{"date":"23-06-2026","nav":"12.39940"},{"date":"22-06-2026","nav":"12.39390"},{"date":"19-06-2026","nav":"12.38570"},{"date":"18-06-2026","nav":"12.38220"},{"date":"17-06-2026","nav":"12.37460"},{"date":"16-06-2026","nav":"12.48570"},{"date":"15-06-2026","nav":"12.48220"},{"date":"12-06-2026","nav":"12.46820"},{"date":"11-06-2026","nav":"12.46130"},{"date":"10-06-2026","nav":"12.46860"},{"date":"09-06-2026","nav":"12.45300"},{"date":"08-06-2026","nav":"12.44220"},{"date":"05-06-2026","nav":"12.41440"},{"date":"04-06-2026","nav":"12.38530"},{"date":"03-06-2026","nav":"12.37590"},{"date":"02-06-2026","nav":"12.38820"},{"date":"01-06-2026","nav":"12.38860"},{"date":"31-05-2026","nav":"12.37410"},{"date":"29-05-2026","nav":"12.37090"},{"date":"27-05-2026","nav":"12.37320"},{"date":"26-05-2026","nav":"12.36990"},{"date":"25-05-2026","nav":"12.36800"},{"date":"22-05-2026","nav":"12.35320"},{"date":"21-05-2026","nav":"12.35160"},{"date":"20-05-2026","nav":"12.35860"},{"date":"19-05-2026","nav":"12.36550"},{"date":"18-05-2026","nav":"12.36020"},{"date":"15-05-2026","nav":"12.37600"},{"date":"14-05-2026","nav":"12.37710"},{"date":"13-05-2026","nav":"12.37720"},{"date":"12-05-2026","nav":"12.38090"},{"date":"11-05-2026","nav":"12.38470"},{"date":"08-05-2026","nav":"12.38730"},{"date":"07-05-2026","nav":"12.38490"},{"date":"06-05-2026","nav":"12.37140"},{"date":"05-05-2026","nav":"12.36020"},{"date":"04-05-2026","nav":"12.35980"},{"date":"30-04-2026","nav":"12.34990"},{"date":"29-04-2026","nav":"12.35860"},{"date":"28-04-2026","nav":"12.36040"},{"date":"27-04-2026","nav":"12.36440"},{"date":"24-04-2026","nav":"12.35830"},{"date":"23-04-2026","nav":"12.36590"},{"date":"22-04-2026","nav":"12.37330"},{"date":"21-04-2026","nav":"12.45100"},{"date":"20-04-2026","nav":"12.45370"},{"date":"17-04-2026","nav":"12.44630"},{"date":"16-04-2026","nav":"12.44530"},{"date":"15-04-2026","nav":"12.44320"},{"date":"13-04-2026","nav":"12.42500"},{"date":"10-04-2026","nav":"12.42140"},{"date":"09-04-2026","nav":"12.41130"},{"date":"08-04-2026","nav":"12.40050"},{"date":"07-04-2026","nav":"12.39650"},{"date":"06-04-2026","nav":"12.38640"},{"date":"02-04-2026","nav":"12.38560"},{"date":"31-03-2026","nav":"12.39430"},{"date":"30-03-2026","nav":"12.39260"},{"date":"27-03-2026","nav":"12.38310"},{"date":"25-03-2026","nav":"12.37590"},{"date":"24-03-2026","nav":"12.38030"},{"date":"23-03-2026","nav":"12.38670"},{"date":"20-03-2026","nav":"12.39100"},{"date":"18-03-2026","nav":"12.39020"},{"date":"17-03-2026","nav":"12.38320"},{"date":"16-03-2026","nav":"12.38320"},{"date":"13-03-2026","nav":"12.38130"},{"date":"12-03-2026","nav":"12.37820"},{"date":"11-03-2026","nav":"12.38570"},{"date":"10-03-2026","nav":"12.39810"},{"date":"09-03-2026","nav":"12.39900"},{"date":"06-03-2026","nav":"12.40050"},{"date":"05-03-2026","nav":"12.39520"},{"date":"04-03-2026","nav":"12.39010"},{"date":"02-03-2026","nav":"12.39420"},{"date":"28-02-2026","nav":"12.38930"},{"date":"27-02-2026","nav":"12.38760"},{"date":"26-02-2026","nav":"12.38530"},{"date":"25-02-2026","nav":"12.37950"},{"date":"24-02-2026","nav":"12.41120"},{"date":"23-02-2026","nav":"12.41310"},{"date":"20-02-2026","nav":"12.40660"},{"date":"18-02-2026","nav":"12.40560"},{"date":"17-02-2026","nav":"12.40620"},{"date":"16-02-2026","nav":"12.40000"},{"date":"13-02-2026","nav":"12.39720"},{"date":"12-02-2026","nav":"12.38860"},{"date":"11-02-2026","nav":"12.38000"},{"date":"10-02-2026","nav":"12.41570"},{"date":"09-02-2026","nav":"12.41270"},{"date":"06-02-2026","nav":"12.41170"},{"date":"05-02-2026","nav":"12.41690"},{"date":"04-02-2026","nav":"12.40810"},{"date":"03-02-2026","nav":"12.39950"},{"date":"02-02-2026","nav":"12.38940"},{"date":"31-01-2026","nav":"12.39010"},{"date":"30-01-2026","nav":"12.38860"},{"date":"29-01-2026","nav":"12.37720"},{"date":"28-01-2026","nav":"12.37670"},{"date":"27-01-2026","nav":"12.37660"},{"date":"23-01-2026","nav":"12.37620"},{"date":"22-01-2026","nav":"12.36970"},{"date":"21-01-2026","nav":"12.36510"},{"date":"20-01-2026","nav":"12.36510"},{"date":"19-01-2026","nav":"12.36550"},{"date":"16-01-2026","nav":"12.36430"},{"date":"14-01-2026","nav":"12.36860"},{"date":"13-01-2026","nav":"12.39400"},{"date":"12-01-2026","nav":"12.39320"},{"date":"09-01-2026","nav":"12.39040"},{"date":"08-01-2026","nav":"12.38960"},{"date":"07-01-2026","nav":"12.38640"},{"date":"06-01-2026","nav":"12.38800"},{"date":"05-01-2026","nav":"12.38700"},{"date":"02-01-2026","nav":"12.38570"},{"date":"01-01-2026","nav":"12.38530"},{"date":"31-12-2025","nav":"12.38380"},{"date":"30-12-2025","nav":"12.40160"},{"date":"29-12-2025","nav":"12.40340"},{"date":"26-12-2025","nav":"12.39730"},{"date":"24-12-2025","nav":"12.39420"},{"date":"23-12-2025","nav":"12.37790"},{"date":"22-12-2025","nav":"12.37900"},{"date":"19-12-2025","nav":"12.37800"},{"date":"18-12-2025","nav":"12.37880"},{"date":"17-12-2025","nav":"12.37510"},{"date":"16-12-2025","nav":"12.37690"},{"date":"15-12-2025","nav":"12.37310"},{"date":"12-12-2025","nav":"12.37230"},{"date":"11-12-2025","nav":"12.37280"},{"date":"10-12-2025","nav":"12.37590"},{"date":"09-12-2025","nav":"12.38000"},{"date":"08-12-2025","nav":"12.38890"},{"date":"05-12-2025","nav":"12.38660"},{"date":"04-12-2025","nav":"12.37670"},{"date":"03-12-2025","nav":"12.37600"},{"date":"02-12-2025","nav":"12.40060"},{"date":"01-12-2025","nav":"12.39710"},{"date":"30-11-2025","nav":"12.39890"},{"date":"28-11-2025","nav":"12.39610"},{"date":"27-11-2025","nav":"12.39710"},{"date":"26-11-2025","nav":"12.39730"},{"date":"25-11-2025","nav":"12.39490"},{"date":"24-11-2025","nav":"12.38610"},{"date":"21-11-2025","nav":"12.38230"},{"date":"20-11-2025","nav":"12.38060"},{"date":"19-11-2025","nav":"12.37880"},{"date":"18-11-2025","nav":"12.40050"},{"date":"17-11-2025","nav":"12.39560"},{"date":"14-11-2025","nav":"12.39300"},{"date":"13-11-2025","nav":"12.39470"},{"date":"12-11-2025","nav":"12.39000"},{"date":"11-11-2025","nav":"12.38840"},{"date":"10-11-2025","nav":"12.38340"},{"date":"07-11-2025","nav":"12.37960"},{"date":"06-11-2025","nav":"12.37880"},{"date":"04-11-2025","nav":"12.39990"},{"date":"03-11-2025","nav":"12.39070"},{"date":"31-10-2025","nav":"12.38200"},{"date":"30-10-2025","nav":"12.38040"},{"date":"29-10-2025","nav":"12.38120"},{"date":"28-10-2025","nav":"12.38110"},{"date":"27-10-2025","nav":"12.37750"},{"date":"24-10-2025","nav":"12.37730"},{"date":"23-10-2025","nav":"12.37320"},{"date":"20-10-2025","nav":"12.40940"},{"date":"17-10-2025","nav":"12.40430"},{"date":"16-10-2025","nav":"12.39840"},{"date":"15-10-2025","nav":"12.39400"},{"date":"14-10-2025","nav":"12.39160"},{"date":"13-10-2025","nav":"12.38700"},{"date":"10-10-2025","nav":"12.37770"},{"date":"09-10-2025","nav":"12.37660"},{"date":"08-10-2025","nav":"12.38260"},{"date":"07-10-2025","nav":"12.41820"},{"date":"06-10-2025","nav":"12.41330"},{"date":"03-10-2025","nav":"12.40510"},{"date":"01-10-2025","nav":"12.39470"},{"date":"30-09-2025","nav":"12.38210"},{"date":"26-09-2025","nav":"12.38330"},{"date":"25-09-2025","nav":"12.37820"},{"date":"24-09-2025","nav":"12.37800"},{"date":"23-09-2025","nav":"12.40020"},{"date":"22-09-2025","nav":"12.39810"},{"date":"19-09-2025","nav":"12.39120"},{"date":"18-09-2025","nav":"12.38780"},{"date":"17-09-2025","nav":"12.38880"},{"date":"16-09-2025","nav":"12.38250"},{"date":"15-09-2025","nav":"12.38110"},{"date":"12-09-2025","nav":"12.37990"},{"date":"11-09-2025","nav":"12.37800"},{"date":"10-09-2025","nav":"12.37350"},{"date":"09-09-2025","nav":"12.41780"},{"date":"05-09-2025","nav":"12.41300"},{"date":"04-09-2025","nav":"12.40740"},{"date":"03-09-2025","nav":"12.39440"},{"date":"02-09-2025","nav":"12.38890"},{"date":"01-09-2025","nav":"12.38420"},{"date":"31-08-2025","nav":"12.38620"},{"date":"29-08-2025","nav":"12.38360"},{"date":"28-08-2025","nav":"12.39080"},{"date":"26-08-2025","nav":"12.37860"},{"date":"25-08-2025","nav":"12.38430"},{"date":"22-08-2025","nav":"12.38660"},{"date":"21-08-2025","nav":"12.38860"},{"date":"20-08-2025","nav":"12.38840"},{"date":"19-08-2025","nav":"12.38060"},{"date":"18-08-2025","nav":"12.38180"},{"date":"14-08-2025","nav":"12.38760"},{"date":"13-08-2025","nav":"12.37130"},{"date":"12-08-2025","nav":"12.37600"},{"date":"11-08-2025","nav":"12.38460"},{"date":"08-08-2025","nav":"12.38910"},{"date":"07-08-2025","nav":"12.38410"},{"date":"06-08-2025","nav":"12.38440"},{"date":"05-08-2025","nav":"12.39990"},{"date":"04-08-2025","nav":"12.39660"},{"date":"01-08-2025","nav":"12.38920"},{"date":"31-07-2025","nav":"12.38070"},{"date":"30-07-2025","nav":"12.37890"},{"date":"29-07-2025","nav":"12.39560"},{"date":"28-07-2025","nav":"12.39630"},{"date":"25-07-2025","nav":"12.39710"},{"date":"24-07-2025","nav":"12.39770"},{"date":"23-07-2025","nav":"12.39730"},{"date":"22-07-2025","nav":"12.39550"},{"date":"21-07-2025","nav":"12.39260"},{"date":"18-07-2025","nav":"12.38620"},{"date":"17-07-2025","nav":"12.38150"},{"date":"16-07-2025","nav":"12.37860"},{"date":"15-07-2025","nav":"12.40680"},{"date":"14-07-2025","nav":"12.40380"},{"date":"11-07-2025","nav":"12.40320"},{"date":"10-07-2025","nav":"12.40070"},{"date":"09-07-2025","nav":"12.39810"},{"date":"08-07-2025","nav":"12.39680"},{"date":"07-07-2025","nav":"12.39870"},{"date":"04-07-2025","nav":"12.39230"},{"date":"03-07-2025","nav":"12.39030"},{"date":"02-07-2025","nav":"12.38210"},{"date":"01-07-2025","nav":"12.39890"},{"date":"30-06-2025","nav":"12.38850"},{"date":"27-06-2025","nav":"12.38110"},{"date":"26-06-2025","nav":"12.38210"},{"date":"25-06-2025","nav":"12.38110"},{"date":"24-06-2025","nav":"12.38490"},{"date":"23-06-2025","nav":"12.37410"},{"date":"20-06-2025","nav":"12.37210"},{"date":"19-06-2025","nav":"12.37120"},{"date":"18-06-2025","nav":"12.37460"},{"date":"17-06-2025","nav":"12.39300"},{"date":"16-06-2025","nav":"12.38030"},{"date":"13-06-2025","nav":"12.37670"},{"date":"12-06-2025","nav":"12.37710"},{"date":"11-06-2025","nav":"12.37520"},{"date":"10-06-2025","nav":"12.38310"},{"date":"09-06-2025","nav":"12.39840"},{"date":"06-06-2025","nav":"12.40140"},{"date":"05-06-2025","nav":"12.38140"},{"date":"04-06-2025","nav":"12.37700"},{"date":"03-06-2025","nav":"12.41600"},{"date":"02-06-2025","nav":"12.41240"},{"date":"31-05-2025","nav":"12.40850"},{"date":"30-05-2025","nav":"12.40700"},{"date":"29-05-2025","nav":"12.40740"},{"date":"28-05-2025","nav":"12.40940"},{"date":"27-05-2025","nav":"12.40060"},{"date":"26-05-2025","nav":"12.39990"},{"date":"23-05-2025","nav":"12.39370"},{"date":"22-05-2025","nav":"12.38780"},{"date":"21-05-2025","nav":"12.39140"},{"date":"20-05-2025","nav":"12.42900"},{"date":"19-05-2025","nav":"12.42820"},{"date":"16-05-2025","nav":"12.41670"},{"date":"15-05-2025","nav":"12.40830"},{"date":"14-05-2025","nav":"12.39640"},{"date":"13-05-2025","nav":"12.38580"},{"date":"09-05-2025","nav":"12.36210"},{"date":"08-05-2025","nav":"12.36570"},{"date":"07-05-2025","nav":"12.37560"},{"date":"06-05-2025","nav":"12.40470"},{"date":"05-05-2025","nav":"12.40150"},{"date":"02-05-2025","nav":"12.39540"},{"date":"30-04-2025","nav":"12.38940"},{"date":"29-04-2025","nav":"12.38790"},{"date":"28-04-2025","nav":"12.37540"},{"date":"25-04-2025","nav":"12.38010"},{"date":"24-04-2025","nav":"12.37830"},{"date":"23-04-2025","nav":"12.37540"},{"date":"22-04-2025","nav":"12.45250"},{"date":"21-04-2025","nav":"12.44770"},{"date":"17-04-2025","nav":"12.43310"},{"date":"16-04-2025","nav":"12.42150"},{"date":"15-04-2025","nav":"12.41130"},{"date":"11-04-2025","nav":"12.39720"},{"date":"09-04-2025","nav":"12.38930"},{"date":"08-04-2025","nav":"12.46580"},{"date":"07-04-2025","nav":"12.46350"},{"date":"04-04-2025","nav":"12.46420"},{"date":"03-04-2025","nav":"12.45340"},{"date":"02-04-2025","nav":"12.44870"},{"date":"31-03-2025","nav":"12.41810"},{"date":"28-03-2025","nav":"12.41350"},{"date":"27-03-2025","nav":"12.39410"},{"date":"26-03-2025","nav":"12.38280"},{"date":"25-03-2025","nav":"12.43330"},{"date":"24-03-2025","nav":"12.43020"},{"date":"21-03-2025","nav":"12.42210"},{"date":"20-03-2025","nav":"12.41540"},{"date":"19-03-2025","nav":"12.40270"},{"date":"18-03-2025","nav":"12.39240"},{"date":"17-03-2025","nav":"12.38840"},{"date":"13-03-2025","nav":"12.38470"},{"date":"12-03-2025","nav":"12.37830"},{"date":"11-03-2025","nav":"12.40420"},{"date":"10-03-2025","nav":"12.40480"},{"date":"07-03-2025","nav":"12.39580"},{"date":"06-03-2025","nav":"12.39400"},{"date":"05-03-2025","nav":"12.38320"},{"date":"04-03-2025","nav":"12.38010"},{"date":"03-03-2025","nav":"12.37880"},{"date":"28-02-2025","nav":"12.37660"},{"date":"27-02-2025","nav":"12.37760"},{"date":"25-02-2025","nav":"12.40340"},{"date":"24-02-2025","nav":"12.39980"},{"date":"21-02-2025","nav":"12.39780"},{"date":"20-02-2025","nav":"12.39410"},{"date":"18-02-2025","nav":"12.39180"},{"date":"17-02-2025","nav":"12.38450"},{"date":"14-02-2025","nav":"12.38070"},{"date":"13-02-2025","nav":"12.37720"},{"date":"12-02-2025","nav":"12.37510"},{"date":"11-02-2025","nav":"12.40460"},{"date":"10-02-2025","nav":"12.40120"},{"date":"07-02-2025","nav":"12.39900"},{"date":"06-02-2025","nav":"12.40420"},{"date":"05-02-2025","nav":"12.39960"},{"date":"04-02-2025","nav":"12.39210"},{"date":"03-02-2025","nav":"12.38940"},{"date":"31-01-2025","nav":"12.37990"},{"date":"30-01-2025","nav":"12.37660"},{"date":"29-01-2025","nav":"12.37510"},{"date":"28-01-2025","nav":"12.44440"},{"date":"27-01-2025","nav":"12.44240"},{"date":"24-01-2025","nav":"12.42570"},{"date":"23-01-2025","nav":"12.42020"},{"date":"22-01-2025","nav":"12.42130"},{"date":"21-01-2025","nav":"12.41420"},{"date":"20-01-2025","nav":"12.40710"},{"date":"17-01-2025","nav":"12.39770"},{"date":"16-01-2025","nav":"12.39870"},{"date":"15-01-2025","nav":"12.38210"},{"date":"14-01-2025","nav":"12.38440"},{"date":"13-01-2025","nav":"12.38120"},{"date":"10-01-2025","nav":"12.39720"},{"date":"09-01-2025","nav":"12.39500"},{"date":"08-01-2025","nav":"12.39460"},{"date":"07-01-2025","nav":"12.39810"},{"date":"06-01-2025","nav":"12.39410"},{"date":"03-01-2025","nav":"12.38220"},{"date":"02-01-2025","nav":"12.37720"},{"date":"01-01-2025","nav":"12.37550"},{"date":"31-12-2024","nav":"12.39310"},{"date":"30-12-2024","nav":"12.38240"},{"date":"27-12-2024","nav":"12.37540"},{"date":"26-12-2024","nav":"12.37700"},{"date":"24-12-2024","nav":"12.37490"},{"date":"23-12-2024","nav":"12.37480"},{"date":"20-12-2024","nav":"12.36670"},{"date":"19-12-2024","nav":"12.36600"},{"date":"18-12-2024","nav":"12.37680"},{"date":"17-12-2024","nav":"12.39660"},{"date":"16-12-2024","nav":"12.39830"},{"date":"13-12-2024","nav":"12.39220"},{"date":"12-12-2024","nav":"12.39290"},{"date":"11-12-2024","nav":"12.39330"},{"date":"10-12-2024","nav":"12.39230"},{"date":"09-12-2024","nav":"12.38710"},{"date":"06-12-2024","nav":"12.37370"},{"date":"05-12-2024","nav":"12.38630"},{"date":"04-12-2024","nav":"12.38340"},{"date":"03-12-2024","nav":"12.44200"},{"date":"02-12-2024","nav":"12.43720"},{"date":"30-11-2024","nav":"12.41460"},{"date":"29-11-2024","nav":"12.41240"},{"date":"28-11-2024","nav":"12.39330"},{"date":"27-11-2024","nav":"12.39140"},{"date":"26-11-2024","nav":"12.38750"},{"date":"25-11-2024","nav":"12.38680"},{"date":"22-11-2024","nav":"12.37300"},{"date":"21-11-2024","nav":"12.37420"},{"date":"19-11-2024","nav":"12.40270"},{"date":"18-11-2024","nav":"12.39570"},{"date":"14-11-2024","nav":"12.38400"},{"date":"13-11-2024","nav":"12.38940"},{"date":"12-11-2024","nav":"12.39040"},{"date":"11-11-2024","nav":"12.39120"},{"date":"08-11-2024","nav":"12.38620"},{"date":"07-11-2024","nav":"12.37930"},{"date":"06-11-2024","nav":"12.37620"},{"date":"05-11-2024","nav":"12.40770"},{"date":"04-11-2024","nav":"12.40570"},{"date":"31-10-2024","nav":"12.39650"},{"date":"30-10-2024","nav":"12.39730"},{"date":"29-10-2024","nav":"12.39110"},{"date":"28-10-2024","nav":"12.38270"},{"date":"25-10-2024","nav":"12.38070"},{"date":"24-10-2024","nav":"12.38350"},{"date":"23-10-2024","nav":"12.38130"},{"date":"22-10-2024","nav":"12.40160"},{"date":"21-10-2024","nav":"12.40030"},{"date":"18-10-2024","nav":"12.40000"},{"date":"17-10-2024","nav":"12.40530"},{"date":"16-10-2024","nav":"12.40580"},{"date":"15-10-2024","nav":"12.40560"},{"date":"14-10-2024","nav":"12.40010"},{"date":"11-10-2024","nav":"12.39150"},{"date":"10-10-2024","nav":"12.38900"},{"date":"09-10-2024","nav":"12.38910"},{"date":"08-10-2024","nav":"12.40590"},{"date":"07-10-2024","nav":"12.39360"},{"date":"04-10-2024","nav":"12.39060"},{"date":"03-10-2024","nav":"12.40300"},{"date":"01-10-2024","nav":"12.40900"},{"date":"30-09-2024","nav":"12.39900"},{"date":"27-09-2024","nav":"12.38870"},{"date":"26-09-2024","nav":"12.39360"},{"date":"25-09-2024","nav":"12.38350"},{"date":"24-09-2024","nav":"12.43650"},{"date":"23-09-2024","nav":"12.43310"},{"date":"20-09-2024","nav":"12.42690"},{"date":"19-09-2024","nav":"12.42510"},{"date":"17-09-2024","nav":"12.41390"},{"date":"16-09-2024","nav":"12.41610"},{"date":"13-09-2024","nav":"12.39950"},{"date":"12-09-2024","nav":"12.39090"},{"date":"11-09-2024","nav":"12.38330"},{"date":"10-09-2024","nav":"12.41030"},{"date":"09-09-2024","nav":"12.40710"},{"date":"06-09-2024","nav":"12.39950"},{"date":"05-09-2024","nav":"12.39720"},{"date":"04-09-2024","nav":"12.39270"},{"date":"03-09-2024","nav":"12.38690"},{"date":"02-09-2024","nav":"12.38230"},{"date":"31-08-2024","nav":"12.38180"},{"date":"30-08-2024","nav":"12.37940"},{"date":"29-08-2024","nav":"12.37710"},{"date":"28-08-2024","nav":"12.37700"},{"date":"27-08-2024","nav":"12.41470"},{"date":"26-08-2024","nav":"12.41390"},{"date":"23-08-2024","nav":"12.40420"},{"date":"22-08-2024","nav":"12.40260"},{"date":"21-08-2024","nav":"12.39980"},{"date":"20-08-2024","nav":"12.39750"},{"date":"19-08-2024","nav":"12.39360"},{"date":"16-08-2024","nav":"12.38450"},{"date":"14-08-2024","nav":"12.38190"},{"date":"13-08-2024","nav":"12.41910"},{"date":"12-08-2024","nav":"12.41730"},{"date":"09-08-2024","nav":"12.41090"},{"date":"08-08-2024","nav":"12.40960"},{"date":"07-08-2024","nav":"12.40930"},{"date":"06-08-2024","nav":"12.40540"},{"date":"05-08-2024","nav":"12.40670"},{"date":"02-08-2024","nav":"12.38970"},{"date":"01-08-2024","nav":"12.38270"},{"date":"31-07-2024","nav":"12.37730"},{"date":"30-07-2024","nav":"12.42350"},{"date":"29-07-2024","nav":"12.42450"},{"date":"26-07-2024","nav":"12.41440"},{"date":"25-07-2024","nav":"12.40580"},{"date":"24-07-2024","nav":"12.39830"},{"date":"23-07-2024","nav":"12.39280"},{"date":"22-07-2024","nav":"12.39010"},{"date":"19-07-2024","nav":"12.38470"},{"date":"18-07-2024","nav":"12.38190"},{"date":"16-07-2024","nav":"12.43060"},{"date":"15-07-2024","nav":"12.42220"},{"date":"12-07-2024","nav":"12.41270"},{"date":"11-07-2024","nav":"12.40910"},{"date":"10-07-2024","nav":"12.40570"},{"date":"09-07-2024","nav":"12.40060"},{"date":"08-07-2024","nav":"12.39750"},{"date":"05-07-2024","nav":"12.38940"},{"date":"04-07-2024","nav":"12.38650"},{"date":"03-07-2024","nav":"12.38150"},{"date":"02-07-2024","nav":"12.40660"},{"date":"01-07-2024","nav":"12.40140"},{"date":"30-06-2024","nav":"12.39950"},{"date":"28-06-2024","nav":"12.39470"},{"date":"27-06-2024","nav":"12.39240"},{"date":"26-06-2024","nav":"12.39010"},{"date":"25-06-2024","nav":"12.39420"},{"date":"24-06-2024","nav":"12.39460"},{"date":"21-06-2024","nav":"12.38710"},{"date":"20-06-2024","nav":"12.38220"},{"date":"19-06-2024","nav":"12.38040"},{"date":"18-06-2024","nav":"12.43290"},{"date":"14-06-2024","nav":"12.42530"},{"date":"13-06-2024","nav":"12.42230"},{"date":"12-06-2024","nav":"12.41490"},{"date":"11-06-2024","nav":"12.41400"},{"date":"10-06-2024","nav":"12.40950"},{"date":"07-06-2024","nav":"12.40350"},{"date":"06-06-2024","nav":"12.39670"},{"date":"05-06-2024","nav":"12.38400"},{"date":"04-06-2024","nav":"12.43990"},{"date":"03-06-2024","nav":"12.46340"},{"date":"31-05-2024","nav":"12.44890"},{"date":"30-05-2024","nav":"12.44450"},{"date":"29-05-2024","nav":"12.44310"},{"date":"28-05-2024","nav":"12.44400"},{"date":"27-05-2024","nav":"12.44420"},{"date":"24-05-2024","nav":"12.43910"},{"date":"22-05-2024","nav":"12.43360"},{"date":"21-05-2024","nav":"12.42390"},{"date":"17-05-2024","nav":"12.40690"},{"date":"16-05-2024","nav":"12.40880"},{"date":"15-05-2024","nav":"12.40090"},{"date":"14-05-2024","nav":"12.39280"},{"date":"13-05-2024","nav":"12.38730"},{"date":"10-05-2024","nav":"12.37910"},{"date":"09-05-2024","nav":"12.37370"},{"date":"08-05-2024","nav":"12.37170"},{"date":"07-05-2024","nav":"12.38520"},{"date":"06-05-2024","nav":"12.38530"},{"date":"03-05-2024","nav":"12.36650"},{"date":"02-05-2024","nav":"12.35970"},{"date":"30-04-2024","nav":"12.34910"},{"date":"29-04-2024","nav":"12.34740"},{"date":"26-04-2024","nav":"12.34290"},{"date":"25-04-2024","nav":"12.33990"},{"date":"24-04-2024","nav":"12.34050"},{"date":"23-04-2024","nav":"12.35000"},{"date":"22-04-2024","nav":"12.34120"},{"date":"19-04-2024","nav":"12.32610"},{"date":"18-04-2024","nav":"12.33640"},{"date":"16-04-2024","nav":"12.33070"},{"date":"15-04-2024","nav":"12.33500"},{"date":"12-04-2024","nav":"12.32540"},{"date":"10-04-2024","nav":"12.33950"},{"date":"08-04-2024","nav":"12.32810"},{"date":"05-04-2024","nav":"12.33460"},{"date":"04-04-2024","nav":"12.33380"},{"date":"03-04-2024","nav":"12.32800"},{"date":"02-04-2024","nav":"12.32280"},{"date":"31-03-2024","nav":"12.32160"},{"date":"28-03-2024","nav":"12.31530"},{"date":"27-03-2024","nav":"12.29840"},{"date":"26-03-2024","nav":"12.29310"},{"date":"22-03-2024","nav":"12.28820"},{"date":"21-03-2024","nav":"12.29030"},{"date":"20-03-2024","nav":"12.28040"},{"date":"19-03-2024","nav":"12.27690"},{"date":"18-03-2024","nav":"12.27670"},{"date":"15-03-2024","nav":"12.27550"},{"date":"14-03-2024","nav":"12.27540"},{"date":"13-03-2024","nav":"12.27660"},{"date":"12-03-2024","nav":"12.27590"},{"date":"11-03-2024","nav":"12.27700"},{"date":"07-03-2024","nav":"12.26230"},{"date":"06-03-2024","nav":"12.25460"},{"date":"05-03-2024","nav":"12.24810"},{"date":"04-03-2024","nav":"12.24560"},{"date":"01-03-2024","nav":"12.23820"},{"date":"29-02-2024","nav":"12.23710"},{"date":"28-02-2024","nav":"12.23480"},{"date":"27-02-2024","nav":"12.23340"},{"date":"26-02-2024","nav":"12.23090"},{"date":"23-02-2024","nav":"12.22060"},{"date":"22-02-2024","nav":"12.22060"},{"date":"21-02-2024","nav":"12.21770"},{"date":"20-02-2024","nav":"12.21210"},{"date":"16-02-2024","nav":"12.19990"},{"date":"15-02-2024","nav":"12.19810"},{"date":"14-02-2024","nav":"12.19110"},{"date":"13-02-2024","nav":"12.19260"},{"date":"12-02-2024","nav":"12.19110"},{"date":"09-02-2024","nav":"12.18690"},{"date":"08-02-2024","nav":"12.18890"},{"date":"07-02-2024","nav":"12.19000"},{"date":"06-02-2024","nav":"12.18560"},{"date":"05-02-2024","nav":"12.18430"},{"date":"02-02-2024","nav":"12.18190"},{"date":"01-02-2024","nav":"12.17400"},{"date":"31-01-2024","nav":"12.16220"},{"date":"30-01-2024","nav":"12.15820"},{"date":"29-01-2024","nav":"12.15690"},{"date":"25-01-2024","nav":"12.14500"},{"date":"24-01-2024","nav":"12.14300"},{"date":"23-01-2024","nav":"12.14250"},{"date":"19-01-2024","nav":"12.13100"},{"date":"18-01-2024","nav":"12.13090"},{"date":"17-01-2024","nav":"12.13270"},{"date":"16-01-2024","nav":"12.13340"},{"date":"15-01-2024","nav":"12.13220"},{"date":"12-01-2024","nav":"12.11720"},{"date":"11-01-2024","nav":"12.11380"},{"date":"10-01-2024","nav":"12.11250"},{"date":"09-01-2024","nav":"12.10770"},{"date":"08-01-2024","nav":"12.10410"},{"date":"05-01-2024","nav":"12.09160"},{"date":"04-01-2024","nav":"12.09260"},{"date":"03-01-2024","nav":"12.09190"},{"date":"02-01-2024","nav":"12.08950"},{"date":"01-01-2024","nav":"12.08890"},{"date":"29-12-2023","nav":"12.08300"},{"date":"28-12-2023","nav":"12.07230"},{"date":"27-12-2023","nav":"12.07030"},{"date":"26-12-2023","nav":"12.07290"},{"date":"22-12-2023","nav":"12.06290"},{"date":"21-12-2023","nav":"12.05940"},{"date":"20-12-2023","nav":"12.05960"},{"date":"19-12-2023","nav":"12.33890"},{"date":"18-12-2023","nav":"12.34100"},{"date":"15-12-2023","nav":"12.33390"},{"date":"14-12-2023","nav":"12.31550"},{"date":"13-12-2023","nav":"12.29170"},{"date":"12-12-2023","nav":"12.28380"},{"date":"11-12-2023","nav":"12.28310"},{"date":"08-12-2023","nav":"12.27860"},{"date":"07-12-2023","nav":"12.27990"},{"date":"06-12-2023","nav":"12.27620"},{"date":"05-12-2023","nav":"12.41580"},{"date":"04-12-2023","nav":"12.41060"},{"date":"01-12-2023","nav":"12.39950"},{"date":"30-11-2023","nav":"12.40030"},{"date":"29-11-2023","nav":"12.40310"},{"date":"28-11-2023","nav":"12.39550"},{"date":"24-11-2023","nav":"12.38320"},{"date":"23-11-2023","nav":"12.38830"},{"date":"22-11-2023","nav":"12.38690"},{"date":"21-11-2023","nav":"12.38230"},{"date":"20-11-2023","nav":"12.38740"},{"date":"17-11-2023","nav":"12.39010"},{"date":"16-11-2023","nav":"12.38660"},{"date":"15-11-2023","nav":"12.38400"},{"date":"13-11-2023","nav":"12.36710"},{"date":"10-11-2023","nav":"12.35710"},{"date":"09-11-2023","nav":"12.36110"},{"date":"08-11-2023","nav":"12.35830"},{"date":"07-11-2023","nav":"12.35440"},{"date":"06-11-2023","nav":"12.34650"},{"date":"03-11-2023","nav":"12.33510"},{"date":"02-11-2023","nav":"12.32990"},{"date":"01-11-2023","nav":"12.31730"},{"date":"31-10-2023","nav":"12.31690"},{"date":"30-10-2023","nav":"12.31060"},{"date":"27-10-2023","nav":"12.30830"},{"date":"26-10-2023","nav":"12.30200"},{"date":"25-10-2023","nav":"12.30500"},{"date":"23-10-2023","nav":"12.29250"},{"date":"20-10-2023","nav":"12.29020"},{"date":"19-10-2023","nav":"12.28620"},{"date":"18-10-2023","nav":"12.28880"},{"date":"17-10-2023","nav":"12.29360"},{"date":"16-10-2023","nav":"12.28960"},{"date":"13-10-2023","nav":"12.28460"},{"date":"12-10-2023","nav":"12.28210"},{"date":"11-10-2023","nav":"12.27450"},{"date":"10-10-2023","nav":"12.26270"},{"date":"09-10-2023","nav":"12.25110"},{"date":"06-10-2023","nav":"12.25650"},{"date":"05-10-2023","nav":"12.28690"},{"date":"04-10-2023","nav":"12.27810"},{"date":"03-10-2023","nav":"12.27850"},{"date":"29-09-2023","nav":"12.27430"},{"date":"27-09-2023","nav":"12.28030"},{"date":"26-09-2023","nav":"12.27850"},{"date":"25-09-2023","nav":"12.27730"},{"date":"22-09-2023","nav":"12.27020"},{"date":"21-09-2023","nav":"12.27390"},{"date":"20-09-2023","nav":"12.27000"},{"date":"18-09-2023","nav":"12.26330"},{"date":"15-09-2023","nav":"12.25580"},{"date":"14-09-2023","nav":"12.26670"},{"date":"13-09-2023","nav":"12.25360"},{"date":"12-09-2023","nav":"12.23650"},{"date":"11-09-2023","nav":"12.23600"},{"date":"08-09-2023","nav":"12.23690"},{"date":"07-09-2023","nav":"12.23950"},{"date":"06-09-2023","nav":"12.23500"},{"date":"05-09-2023","nav":"12.23300"},{"date":"04-09-2023","nav":"12.23250"},{"date":"01-09-2023","nav":"12.22830"},{"date":"31-08-2023","nav":"12.22680"},{"date":"30-08-2023","nav":"12.21960"},{"date":"29-08-2023","nav":"12.21860"},{"date":"28-08-2023","nav":"12.21690"},{"date":"25-08-2023","nav":"12.20500"},{"date":"24-08-2023","nav":"12.20560"},{"date":"23-08-2023","nav":"12.20270"},{"date":"22-08-2023","nav":"12.19470"},{"date":"21-08-2023","nav":"12.19250"},{"date":"18-08-2023","nav":"12.18510"},{"date":"17-08-2023","nav":"12.17410"},{"date":"14-08-2023","nav":"12.18330"},{"date":"11-08-2023","nav":"12.17780"},{"date":"10-08-2023","nav":"12.18600"},{"date":"09-08-2023","nav":"12.18240"},{"date":"08-08-2023","nav":"12.18170"},{"date":"07-08-2023","nav":"12.17410"},{"date":"04-08-2023","nav":"12.16730"},{"date":"03-08-2023","nav":"12.16770"},{"date":"02-08-2023","nav":"12.17510"},{"date":"01-08-2023","nav":"12.17310"},{"date":"31-07-2023","nav":"12.16540"},{"date":"28-07-2023","nav":"12.16090"},{"date":"27-07-2023","nav":"12.16890"},{"date":"26-07-2023","nav":"12.17290"},{"date":"25-07-2023","nav":"12.16580"},{"date":"24-07-2023","nav":"12.17220"},{"date":"21-07-2023","nav":"12.16310"},{"date":"20-07-2023","nav":"12.16470"},{"date":"19-07-2023","nav":"12.16440"},{"date":"18-07-2023","nav":"12.16570"},{"date":"17-07-2023","nav":"12.15650"},{"date":"14-07-2023","nav":"12.14770"},{"date":"13-07-2023","nav":"12.14530"},{"date":"12-07-2023","nav":"12.13020"},{"date":"11-07-2023","nav":"12.13100"},{"date":"10-07-2023","nav":"12.11930"},{"date":"07-07-2023","nav":"12.11340"},{"date":"06-07-2023","nav":"12.11630"},{"date":"05-07-2023","nav":"12.12070"},{"date":"04-07-2023","nav":"12.11510"},{"date":"03-07-2023","nav":"12.11330"},{"date":"30-06-2023","nav":"12.10860"},{"date":"28-06-2023","nav":"12.11500"},{"date":"27-06-2023","nav":"12.11120"},{"date":"26-06-2023","nav":"12.11000"},{"date":"23-06-2023","nav":"12.10340"},{"date":"22-06-2023","nav":"12.10130"},{"date":"21-06-2023","nav":"12.10520"},{"date":"20-06-2023","nav":"12.10710"},{"date":"19-06-2023","nav":"12.10610"},{"date":"16-06-2023","nav":"12.10090"},{"date":"15-06-2023","nav":"12.09780"},{"date":"14-06-2023","nav":"12.09960"},{"date":"13-06-2023","nav":"12.09930"},{"date":"12-06-2023","nav":"12.09550"},{"date":"09-06-2023","nav":"12.08660"},{"date":"08-06-2023","nav":"12.09010"},{"date":"07-06-2023","nav":"12.09800"},{"date":"06-06-2023","nav":"12.09790"},{"date":"05-06-2023","nav":"12.09240"},{"date":"02-06-2023","nav":"12.09060"},{"date":"01-06-2023","nav":"12.08680"},{"date":"31-05-2023","nav":"12.07930"},{"date":"30-05-2023","nav":"12.07380"},{"date":"29-05-2023","nav":"12.07160"},{"date":"26-05-2023","nav":"12.06940"},{"date":"25-05-2023","nav":"12.06670"},{"date":"24-05-2023","nav":"12.06800"},{"date":"23-05-2023","nav":"12.06620"},{"date":"22-05-2023","nav":"12.07280"},{"date":"19-05-2023","nav":"12.05340"},{"date":"18-05-2023","nav":"12.04940"},{"date":"17-05-2023","nav":"12.04820"},{"date":"16-05-2023","nav":"12.04260"},{"date":"15-05-2023","nav":"12.03320"},{"date":"12-05-2023","nav":"12.02600"},{"date":"11-05-2023","nav":"12.01980"},{"date":"10-05-2023","nav":"12.01570"},{"date":"09-05-2023","nav":"12.01580"},{"date":"08-05-2023","nav":"12.01490"},{"date":"04-05-2023","nav":"12.01200"},{"date":"03-05-2023","nav":"12.01200"},{"date":"02-05-2023","nav":"11.99740"},{"date":"28-04-2023","nav":"11.99030"},{"date":"27-04-2023","nav":"11.99310"},{"date":"26-04-2023","nav":"11.98750"},{"date":"25-04-2023","nav":"11.98680"},{"date":"24-04-2023","nav":"11.98220"},{"date":"21-04-2023","nav":"11.97220"},{"date":"20-04-2023","nav":"11.96530"},{"date":"19-04-2023","nav":"11.95900"},{"date":"18-04-2023","nav":"11.95630"},{"date":"17-04-2023","nav":"11.94640"},{"date":"13-04-2023","nav":"11.94400"},{"date":"12-04-2023","nav":"11.94220"},{"date":"11-04-2023","nav":"11.93610"},{"date":"10-04-2023","nav":"11.93820"},{"date":"06-04-2023","nav":"11.93030"},{"date":"05-04-2023","nav":"11.89930"},{"date":"03-04-2023","nav":"11.88450"},{"date":"31-03-2023","nav":"11.87990"},{"date":"29-03-2023","nav":"11.87260"},{"date":"28-03-2023","nav":"11.85920"},{"date":"27-03-2023","nav":"11.86690"},{"date":"24-03-2023","nav":"11.85870"},{"date":"23-03-2023","nav":"11.85180"},{"date":"21-03-2023","nav":"11.84210"},{"date":"20-03-2023","nav":"11.84550"},{"date":"17-03-2023","nav":"11.82720"},{"date":"16-03-2023","nav":"11.82410"},{"date":"15-03-2023","nav":"11.82280"},{"date":"14-03-2023","nav":"11.81720"},{"date":"13-03-2023","nav":"11.80970"},{"date":"10-03-2023","nav":"11.77810"},{"date":"09-03-2023","nav":"11.77000"},{"date":"08-03-2023","nav":"11.76230"},{"date":"06-03-2023","nav":"11.77250"},{"date":"03-03-2023","nav":"11.76610"},{"date":"02-03-2023","nav":"11.75800"},{"date":"01-03-2023","nav":"11.76020"},{"date":"28-02-2023","nav":"11.75630"},{"date":"27-02-2023","nav":"11.75300"},{"date":"24-02-2023","nav":"11.75550"},{"date":"23-02-2023","nav":"11.75730"},{"date":"22-02-2023","nav":"11.75110"},{"date":"21-02-2023","nav":"11.75860"},{"date":"20-02-2023","nav":"11.75940"},{"date":"17-02-2023","nav":"11.75100"},{"date":"16-02-2023","nav":"11.76030"},{"date":"15-02-2023","nav":"11.75640"},{"date":"14-02-2023","nav":"11.75490"},{"date":"13-02-2023","nav":"11.76070"},{"date":"10-02-2023","nav":"11.75580"},{"date":"09-02-2023","nav":"11.75810"},{"date":"08-02-2023","nav":"11.75770"},{"date":"07-02-2023","nav":"11.76800"},{"date":"06-02-2023","nav":"11.76620"},{"date":"03-02-2023","nav":"11.76450"},{"date":"02-02-2023","nav":"11.76160"},{"date":"01-02-2023","nav":"11.75950"},{"date":"31-01-2023","nav":"11.74390"},{"date":"30-01-2023","nav":"11.73870"},{"date":"27-01-2023","nav":"11.73930"},{"date":"25-01-2023","nav":"11.74220"},{"date":"24-01-2023","nav":"11.74000"},{"date":"23-01-2023","nav":"11.73970"},{"date":"20-01-2023","nav":"11.73400"},{"date":"19-01-2023","nav":"11.73600"},{"date":"18-01-2023","nav":"11.73020"},{"date":"17-01-2023","nav":"11.73820"},{"date":"16-01-2023","nav":"11.73710"},{"date":"13-01-2023","nav":"11.73510"},{"date":"12-01-2023","nav":"11.73180"},{"date":"11-01-2023","nav":"11.72600"},{"date":"10-01-2023","nav":"11.72120"},{"date":"09-01-2023","nav":"11.71750"},{"date":"06-01-2023","nav":"11.70440"},{"date":"05-01-2023","nav":"11.70700"},{"date":"04-01-2023","nav":"11.70430"},{"date":"03-01-2023","nav":"11.74410"},{"date":"02-01-2023","nav":"11.74120"},{"date":"30-12-2022","nav":"11.73550"},{"date":"29-12-2022","nav":"11.73330"},{"date":"28-12-2022","nav":"11.72900"},{"date":"27-12-2022","nav":"11.72850"},{"date":"26-12-2022","nav":"11.72560"},{"date":"23-12-2022","nav":"11.72210"},{"date":"22-12-2022","nav":"11.72120"},{"date":"21-12-2022","nav":"11.72120"},{"date":"20-12-2022","nav":"11.71860"},{"date":"19-12-2022","nav":"11.71820"},{"date":"16-12-2022","nav":"11.71230"},{"date":"15-12-2022","nav":"11.71010"},{"date":"14-12-2022","nav":"11.71020"},{"date":"13-12-2022","nav":"11.70620"},{"date":"12-12-2022","nav":"11.70210"},{"date":"09-12-2022","nav":"11.69500"},{"date":"08-12-2022","nav":"11.69320"},{"date":"07-12-2022","nav":"11.69350"},{"date":"06-12-2022","nav":"11.70620"},{"date":"05-12-2022","nav":"11.70590"},{"date":"02-12-2022","nav":"11.70140"},{"date":"01-12-2022","nav":"11.70000"},{"date":"30-11-2022","nav":"11.69040"},{"date":"29-11-2022","nav":"11.68940"},{"date":"28-11-2022","nav":"11.68950"},{"date":"25-11-2022","nav":"11.67800"},{"date":"24-11-2022","nav":"11.68040"},{"date":"23-11-2022","nav":"11.67250"},{"date":"22-11-2022","nav":"11.69660"},{"date":"21-11-2022","nav":"11.69300"},{"date":"18-11-2022","nav":"11.68880"},{"date":"17-11-2022","nav":"11.69090"},{"date":"16-11-2022","nav":"11.68700"},{"date":"15-11-2022","nav":"11.68550"},{"date":"14-11-2022","nav":"11.67810"},{"date":"11-11-2022","nav":"11.67250"},{"date":"10-11-2022","nav":"11.65440"},{"date":"09-11-2022","nav":"11.64590"},{"date":"07-11-2022","nav":"11.66680"},{"date":"04-11-2022","nav":"11.65930"},{"date":"03-11-2022","nav":"11.65680"},{"date":"02-11-2022","nav":"11.66340"},{"date":"01-11-2022","nav":"11.65870"},{"date":"31-10-2022","nav":"11.65300"},{"date":"28-10-2022","nav":"11.65190"},{"date":"27-10-2022","nav":"11.65460"},{"date":"25-10-2022","nav":"11.92920"},{"date":"21-10-2022","nav":"11.91190"},{"date":"20-10-2022","nav":"11.91320"},{"date":"19-10-2022","nav":"11.91430"},{"date":"18-10-2022","nav":"11.91800"},{"date":"17-10-2022","nav":"11.91840"},{"date":"14-10-2022","nav":"11.89980"},{"date":"13-10-2022","nav":"11.90420"},{"date":"12-10-2022","nav":"11.89910"},{"date":"11-10-2022","nav":"11.89840"},{"date":"10-10-2022","nav":"11.89890"},{"date":"07-10-2022","nav":"11.89960"},{"date":"06-10-2022","nav":"11.90700"},{"date":"04-10-2022","nav":"11.90960"},{"date":"03-10-2022","nav":"11.89960"},{"date":"30-09-2022","nav":"11.89560"},{"date":"29-09-2022","nav":"11.88700"},{"date":"28-09-2022","nav":"11.87800"},{"date":"27-09-2022","nav":"11.87880"},{"date":"26-09-2022","nav":"11.87520"},{"date":"23-09-2022","nav":"11.87680"},{"date":"22-09-2022","nav":"11.88330"},{"date":"21-09-2022","nav":"11.89280"},{"date":"20-09-2022","nav":"11.89090"},{"date":"19-09-2022","nav":"11.89540"},{"date":"16-09-2022","nav":"11.89110"},{"date":"15-09-2022","nav":"11.89510"},{"date":"14-09-2022","nav":"11.90470"},{"date":"13-09-2022","nav":"11.91220"},{"date":"12-09-2022","nav":"11.90870"},{"date":"09-09-2022","nav":"11.90640"},{"date":"08-09-2022","nav":"11.90360"},{"date":"07-09-2022","nav":"11.89980"},{"date":"06-09-2022","nav":"11.90010"},{"date":"05-09-2022","nav":"11.89800"},{"date":"02-09-2022","nav":"11.89200"},{"date":"01-09-2022","nav":"11.89010"},{"date":"30-08-2022","nav":"11.88730"},{"date":"29-08-2022","nav":"11.88400"},{"date":"26-08-2022","nav":"11.88390"},{"date":"25-08-2022","nav":"11.87790"},{"date":"24-08-2022","nav":"11.87820"},{"date":"23-08-2022","nav":"11.87950"},{"date":"22-08-2022","nav":"11.87840"},{"date":"19-08-2022","nav":"11.87420"},{"date":"18-08-2022","nav":"11.87580"},{"date":"17-08-2022","nav":"11.87820"},{"date":"12-08-2022","nav":"11.85980"},{"date":"11-08-2022","nav":"11.85940"},{"date":"10-08-2022","nav":"11.85290"},{"date":"08-08-2022","nav":"11.84480"},{"date":"05-08-2022","nav":"11.84060"},{"date":"04-08-2022","nav":"11.85320"},{"date":"03-08-2022","nav":"11.84180"},{"date":"02-08-2022","nav":"11.84790"},{"date":"01-08-2022","nav":"11.84140"},{"date":"29-07-2022","nav":"11.82850"},{"date":"28-07-2022","nav":"11.82260"},{"date":"27-07-2022","nav":"11.81790"},{"date":"26-07-2022","nav":"11.81510"},{"date":"25-07-2022","nav":"11.81810"},{"date":"22-07-2022","nav":"11.81140"},{"date":"21-07-2022","nav":"11.80740"},{"date":"20-07-2022","nav":"11.80400"},{"date":"19-07-2022","nav":"11.80300"},{"date":"18-07-2022","nav":"11.80030"},{"date":"15-07-2022","nav":"11.79480"},{"date":"14-07-2022","nav":"11.79990"},{"date":"13-07-2022","nav":"11.80160"},{"date":"12-07-2022","nav":"11.78840"},{"date":"11-07-2022","nav":"11.78430"},{"date":"08-07-2022","nav":"11.78330"},{"date":"07-07-2022","nav":"11.78590"},{"date":"06-07-2022","nav":"11.79000"},{"date":"05-07-2022","nav":"11.77630"},{"date":"04-07-2022","nav":"11.77300"},{"date":"01-07-2022","nav":"11.75960"},{"date":"30-06-2022","nav":"11.75110"},{"date":"29-06-2022","nav":"11.74750"},{"date":"28-06-2022","nav":"11.74470"},{"date":"27-06-2022","nav":"11.74790"},{"date":"24-06-2022","nav":"11.74140"},{"date":"23-06-2022","nav":"11.74090"},{"date":"22-06-2022","nav":"11.74040"},{"date":"21-06-2022","nav":"11.73030"},{"date":"20-06-2022","nav":"11.73100"},{"date":"17-06-2022","nav":"11.71250"},{"date":"16-06-2022","nav":"11.70570"},{"date":"15-06-2022","nav":"11.70740"},{"date":"14-06-2022","nav":"11.70720"},{"date":"13-06-2022","nav":"11.70590"},{"date":"10-06-2022","nav":"11.71330"},{"date":"09-06-2022","nav":"11.71570"},{"date":"08-06-2022","nav":"11.71370"},{"date":"07-06-2022","nav":"11.69500"},{"date":"06-06-2022","nav":"11.70200"},{"date":"03-06-2022","nav":"11.70570"},{"date":"02-06-2022","nav":"11.70690"},{"date":"01-06-2022","nav":"11.71210"},{"date":"31-05-2022","nav":"11.71040"},{"date":"30-05-2022","nav":"11.71080"},{"date":"27-05-2022","nav":"11.71190"},{"date":"26-05-2022","nav":"11.71660"},{"date":"25-05-2022","nav":"11.71690"},{"date":"24-05-2022","nav":"11.71190"},{"date":"23-05-2022","nav":"11.70380"},{"date":"20-05-2022","nav":"11.69170"},{"date":"19-05-2022","nav":"11.69530"},{"date":"18-05-2022","nav":"11.69320"},{"date":"17-05-2022","nav":"11.69260"},{"date":"13-05-2022","nav":"11.68860"},{"date":"12-05-2022","nav":"11.69420"},{"date":"11-05-2022","nav":"11.69410"},{"date":"10-05-2022","nav":"11.68610"},{"date":"09-05-2022","nav":"11.67170"},{"date":"06-05-2022","nav":"11.67180"},{"date":"05-05-2022","nav":"11.69200"},{"date":"04-05-2022","nav":"11.71750"},{"date":"02-05-2022","nav":"11.78330"},{"date":"29-04-2022","nav":"11.77780"},{"date":"28-04-2022","nav":"11.77690"},{"date":"27-04-2022","nav":"11.78260"},{"date":"26-04-2022","nav":"11.78330"},{"date":"25-04-2022","nav":"11.78260"},{"date":"22-04-2022","nav":"11.77030"},{"date":"21-04-2022","nav":"11.77330"},{"date":"20-04-2022","nav":"11.77490"},{"date":"19-04-2022","nav":"11.76990"},{"date":"18-04-2022","nav":"11.76150"},{"date":"13-04-2022","nav":"11.74740"},{"date":"12-04-2022","nav":"11.76320"},{"date":"11-04-2022","nav":"11.76550"},{"date":"08-04-2022","nav":"11.77160"},{"date":"07-04-2022","nav":"11.80120"},{"date":"06-04-2022","nav":"11.79770"},{"date":"05-04-2022","nav":"11.79750"},{"date":"04-04-2022","nav":"11.79630"},{"date":"31-03-2022","nav":"11.79340"},{"date":"30-03-2022","nav":"11.79150"},{"date":"29-03-2022","nav":"11.78380"},{"date":"28-03-2022","nav":"11.78180"},{"date":"25-03-2022","nav":"11.78080"},{"date":"24-03-2022","nav":"11.77750"},{"date":"23-03-2022","nav":"11.77540"},{"date":"22-03-2022","nav":"11.77320"},{"date":"21-03-2022","nav":"11.77760"},{"date":"17-03-2022","nav":"11.77190"},{"date":"16-03-2022","nav":"11.76760"},{"date":"15-03-2022","nav":"11.76210"},{"date":"14-03-2022","nav":"11.75230"},{"date":"11-03-2022","nav":"11.74510"},{"date":"10-03-2022","nav":"11.74530"},{"date":"09-03-2022","nav":"11.73770"},{"date":"08-03-2022","nav":"11.73660"},{"date":"07-03-2022","nav":"11.73740"},{"date":"04-03-2022","nav":"11.74330"},{"date":"03-03-2022","nav":"11.74090"},{"date":"02-03-2022","nav":"11.74460"},{"date":"28-02-2022","nav":"11.75030"},{"date":"25-02-2022","nav":"11.74910"},{"date":"24-02-2022","nav":"11.74780"},{"date":"23-02-2022","nav":"11.74930"},{"date":"22-02-2022","nav":"11.74690"},{"date":"21-02-2022","nav":"11.75070"},{"date":"18-02-2022","nav":"11.75000"},{"date":"17-02-2022","nav":"11.74650"},{"date":"16-02-2022","nav":"11.74430"},{"date":"15-02-2022","nav":"11.74370"},{"date":"14-02-2022","nav":"11.74440"},{"date":"11-02-2022","nav":"11.73590"},{"date":"10-02-2022","nav":"11.72920"},{"date":"09-02-2022","nav":"11.70500"},{"date":"08-02-2022","nav":"11.70270"},{"date":"04-02-2022","nav":"11.68990"},{"date":"03-02-2022","nav":"11.68880"},{"date":"02-02-2022","nav":"11.68750"},{"date":"01-02-2022","nav":"11.69450"},{"date":"31-01-2022","nav":"11.70940"},{"date":"28-01-2022","nav":"11.69820"},{"date":"27-01-2022","nav":"11.69760"},{"date":"25-01-2022","nav":"11.70320"},{"date":"24-01-2022","nav":"11.69930"},{"date":"21-01-2022","nav":"11.69580"},{"date":"20-01-2022","nav":"11.69410"},{"date":"19-01-2022","nav":"11.69110"},{"date":"18-01-2022","nav":"11.69230"},{"date":"17-01-2022","nav":"11.69360"},{"date":"14-01-2022","nav":"11.69470"},{"date":"13-01-2022","nav":"11.69250"},{"date":"12-01-2022","nav":"11.68450"},{"date":"11-01-2022","nav":"11.68270"},{"date":"10-01-2022","nav":"11.67790"},{"date":"07-01-2022","nav":"11.67820"},{"date":"06-01-2022","nav":"11.67730"},{"date":"05-01-2022","nav":"11.67800"},{"date":"04-01-2022","nav":"11.67680"},{"date":"03-01-2022","nav":"11.68240"},{"date":"31-12-2021","nav":"11.67860"},{"date":"30-12-2021","nav":"11.67470"},{"date":"29-12-2021","nav":"11.67430"},{"date":"28-12-2021","nav":"11.67060"},{"date":"27-12-2021","nav":"11.67110"},{"date":"24-12-2021","nav":"11.66660"},{"date":"23-12-2021","nav":"11.66530"},{"date":"22-12-2021","nav":"11.66380"},{"date":"21-12-2021","nav":"11.66530"},{"date":"20-12-2021","nav":"11.67110"},{"date":"17-12-2021","nav":"11.67250"},{"date":"16-12-2021","nav":"11.67410"},{"date":"15-12-2021","nav":"11.67350"},{"date":"14-12-2021","nav":"11.67340"},{"date":"13-12-2021","nav":"11.67170"},{"date":"10-12-2021","nav":"11.66870"},{"date":"09-12-2021","nav":"11.66880"},{"date":"08-12-2021","nav":"11.66810"},{"date":"07-12-2021","nav":"11.66180"},{"date":"06-12-2021","nav":"11.66170"},{"date":"03-12-2021","nav":"11.66000"},{"date":"02-12-2021","nav":"11.65980"},{"date":"01-12-2021","nav":"11.65730"},{"date":"30-11-2021","nav":"11.65880"},{"date":"29-11-2021","nav":"11.65560"},{"date":"26-11-2021","nav":"11.65170"},{"date":"25-11-2021","nav":"11.64780"},{"date":"24-11-2021","nav":"11.64610"},{"date":"23-11-2021","nav":"11.64780"},{"date":"22-11-2021","nav":"11.64760"},{"date":"18-11-2021","nav":"11.64200"},{"date":"17-11-2021","nav":"11.63820"},{"date":"16-11-2021","nav":"11.63780"},{"date":"15-11-2021","nav":"11.63690"},{"date":"12-11-2021","nav":"11.63240"},{"date":"11-11-2021","nav":"11.63250"},{"date":"10-11-2021","nav":"11.63590"},{"date":"09-11-2021","nav":"11.66210"},{"date":"08-11-2021","nav":"11.65770"},{"date":"03-11-2021","nav":"11.64070"},{"date":"02-11-2021","nav":"11.63640"},{"date":"01-11-2021","nav":"11.63510"},{"date":"29-10-2021","nav":"11.63290"},{"date":"28-10-2021","nav":"11.63490"},{"date":"27-10-2021","nav":"11.63750"},{"date":"26-10-2021","nav":"11.63990"},{"date":"25-10-2021","nav":"11.64150"},{"date":"22-10-2021","nav":"11.64120"},{"date":"21-10-2021","nav":"11.64130"},{"date":"20-10-2021","nav":"11.63640"},{"date":"18-10-2021","nav":"11.63750"},{"date":"14-10-2021","nav":"11.64090"},{"date":"13-10-2021","nav":"11.64040"},{"date":"12-10-2021","nav":"11.66950"},{"date":"11-10-2021","nav":"11.66430"},{"date":"08-10-2021","nav":"11.66080"},{"date":"07-10-2021","nav":"11.65780"},{"date":"06-10-2021","nav":"11.65580"},{"date":"05-10-2021","nav":"11.65760"},{"date":"04-10-2021","nav":"11.66060"},{"date":"01-10-2021","nav":"11.65700"},{"date":"30-09-2021","nav":"11.65860"},{"date":"29-09-2021","nav":"11.65910"},{"date":"28-09-2021","nav":"11.66030"},{"date":"27-09-2021","nav":"11.65840"},{"date":"24-09-2021","nav":"11.66140"},{"date":"23-09-2021","nav":"11.67110"},{"date":"22-09-2021","nav":"11.67030"},{"date":"21-09-2021","nav":"11.67160"},{"date":"20-09-2021","nav":"11.67250"},{"date":"17-09-2021","nav":"11.66710"},{"date":"16-09-2021","nav":"11.66660"},{"date":"15-09-2021","nav":"11.66720"},{"date":"14-09-2021","nav":"11.66340"},{"date":"13-09-2021","nav":"11.66400"},{"date":"09-09-2021","nav":"11.66140"},{"date":"08-09-2021","nav":"11.65980"},{"date":"07-09-2021","nav":"11.65980"},{"date":"06-09-2021","nav":"11.66280"},{"date":"03-09-2021","nav":"11.65950"},{"date":"02-09-2021","nav":"11.65870"},{"date":"01-09-2021","nav":"11.65500"},{"date":"31-08-2021","nav":"11.64780"},{"date":"30-08-2021","nav":"11.64430"},{"date":"27-08-2021","nav":"11.63460"},{"date":"26-08-2021","nav":"11.63270"},{"date":"25-08-2021","nav":"11.63290"},{"date":"24-08-2021","nav":"11.63120"},{"date":"23-08-2021","nav":"11.63180"},{"date":"20-08-2021","nav":"11.63040"},{"date":"18-08-2021","nav":"11.62790"},{"date":"17-08-2021","nav":"11.62030"},{"date":"13-08-2021","nav":"11.60980"},{"date":"12-08-2021","nav":"11.60150"},{"date":"11-08-2021","nav":"11.59680"},{"date":"10-08-2021","nav":"11.59450"},{"date":"09-08-2021","nav":"11.58900"},{"date":"06-08-2021","nav":"11.58450"},{"date":"05-08-2021","nav":"11.59350"},{"date":"04-08-2021","nav":"11.59070"},{"date":"03-08-2021","nav":"11.58880"},{"date":"02-08-2021","nav":"11.58560"},{"date":"30-07-2021","nav":"11.58070"},{"date":"29-07-2021","nav":"11.57910"},{"date":"28-07-2021","nav":"11.57790"},{"date":"27-07-2021","nav":"11.57660"},{"date":"26-07-2021","nav":"11.57410"},{"date":"23-07-2021","nav":"11.56760"},{"date":"22-07-2021","nav":"11.56690"},{"date":"20-07-2021","nav":"11.56880"},{"date":"19-07-2021","nav":"11.56200"},{"date":"16-07-2021","nav":"11.55940"},{"date":"15-07-2021","nav":"11.55060"},{"date":"14-07-2021","nav":"11.54410"},{"date":"13-07-2021","nav":"11.54170"},{"date":"12-07-2021","nav":"11.53030"},{"date":"09-07-2021","nav":"11.53140"},{"date":"08-07-2021","nav":"11.53030"},{"date":"07-07-2021","nav":"11.51410"},{"date":"06-07-2021","nav":"11.50620"},{"date":"05-07-2021","nav":"11.51350"},{"date":"02-07-2021","nav":"11.50540"},{"date":"01-07-2021","nav":"11.50580"},{"date":"30-06-2021","nav":"11.50120"},{"date":"29-06-2021","nav":"11.50160"},{"date":"28-06-2021","nav":"11.49820"},{"date":"25-06-2021","nav":"11.50140"},{"date":"24-06-2021","nav":"11.50650"},{"date":"23-06-2021","nav":"11.50440"},{"date":"22-06-2021","nav":"11.50400"},{"date":"21-06-2021","nav":"11.50990"},{"date":"18-06-2021","nav":"11.50670"},{"date":"17-06-2021","nav":"11.50300"},{"date":"16-06-2021","nav":"11.50600"},{"date":"15-06-2021","nav":"11.51900"},{"date":"14-06-2021","nav":"11.53000"},{"date":"11-06-2021","nav":"11.52680"},{"date":"10-06-2021","nav":"11.52310"},{"date":"09-06-2021","nav":"11.51540"},{"date":"08-06-2021","nav":"11.51450"},{"date":"07-06-2021","nav":"11.50950"},{"date":"04-06-2021","nav":"11.50050"},{"date":"03-06-2021","nav":"11.49670"},{"date":"02-06-2021","nav":"11.49120"},{"date":"01-06-2021","nav":"11.49230"},{"date":"31-05-2021","nav":"11.49300"},{"date":"28-05-2021","nav":"11.49510"},{"date":"27-05-2021","nav":"11.49560"},{"date":"25-05-2021","nav":"11.50300"},{"date":"24-05-2021","nav":"11.49830"},{"date":"21-05-2021","nav":"11.49410"},{"date":"20-05-2021","nav":"11.49070"},{"date":"19-05-2021","nav":"11.48790"},{"date":"18-05-2021","nav":"11.48660"},{"date":"17-05-2021","nav":"11.48140"},{"date":"14-05-2021","nav":"11.47890"},{"date":"12-05-2021","nav":"11.47900"},{"date":"11-05-2021","nav":"11.48170"},{"date":"10-05-2021","nav":"11.47960"},{"date":"07-05-2021","nav":"11.47670"},{"date":"06-05-2021","nav":"11.47580"},{"date":"05-05-2021","nav":"11.47100"},{"date":"04-05-2021","nav":"11.46750"},{"date":"03-05-2021","nav":"11.46610"},{"date":"30-04-2021","nav":"11.46040"},{"date":"29-04-2021","nav":"11.45650"},{"date":"28-04-2021","nav":"11.45590"},{"date":"27-04-2021","nav":"11.46290"},{"date":"26-04-2021","nav":"11.45870"},{"date":"23-04-2021","nav":"11.44630"},{"date":"22-04-2021","nav":"11.43730"},{"date":"20-04-2021","nav":"11.43200"},{"date":"19-04-2021","nav":"11.43040"},{"date":"16-04-2021","nav":"11.42030"},{"date":"15-04-2021","nav":"11.42380"},{"date":"12-04-2021","nav":"11.44840"},{"date":"09-04-2021","nav":"11.44600"},{"date":"08-04-2021","nav":"11.44070"},{"date":"07-04-2021","nav":"11.43950"},{"date":"06-04-2021","nav":"11.45150"},{"date":"05-04-2021","nav":"11.43910"},{"date":"31-03-2021","nav":"11.41780"},{"date":"30-03-2021","nav":"11.41820"},{"date":"26-03-2021","nav":"11.40940"},{"date":"25-03-2021","nav":"11.40550"},{"date":"24-03-2021","nav":"11.40480"},{"date":"23-03-2021","nav":"11.40190"},{"date":"22-03-2021","nav":"11.37800"},{"date":"19-03-2021","nav":"11.36730"},{"date":"18-03-2021","nav":"11.35130"},{"date":"17-03-2021","nav":"11.34770"},{"date":"16-03-2021","nav":"11.34480"},{"date":"15-03-2021","nav":"11.34090"},{"date":"12-03-2021","nav":"11.34830"},{"date":"10-03-2021","nav":"11.34880"},{"date":"09-03-2021","nav":"11.34820"},{"date":"08-03-2021","nav":"11.34740"},{"date":"05-03-2021","nav":"11.34520"},{"date":"04-03-2021","nav":"11.34600"},{"date":"03-03-2021","nav":"11.34450"},{"date":"02-03-2021","nav":"11.34160"},{"date":"01-03-2021","nav":"11.33600"},{"date":"26-02-2021","nav":"11.33080"},{"date":"25-02-2021","nav":"11.33550"},{"date":"24-02-2021","nav":"11.33360"},{"date":"23-02-2021","nav":"11.33110"},{"date":"22-02-2021","nav":"11.33770"},{"date":"18-02-2021","nav":"11.34670"},{"date":"17-02-2021","nav":"11.34680"},{"date":"16-02-2021","nav":"11.34550"},{"date":"15-02-2021","nav":"11.34080"},{"date":"12-02-2021","nav":"11.33620"},{"date":"11-02-2021","nav":"11.32930"},{"date":"10-02-2021","nav":"11.31610"},{"date":"09-02-2021","nav":"11.31620"},{"date":"08-02-2021","nav":"11.32430"},{"date":"05-02-2021","nav":"11.31620"},{"date":"04-02-2021","nav":"11.32490"},{"date":"03-02-2021","nav":"11.32550"},{"date":"02-02-2021","nav":"11.32200"},{"date":"01-02-2021","nav":"11.33920"},{"date":"29-01-2021","nav":"11.36330"},{"date":"28-01-2021","nav":"11.36090"},{"date":"27-01-2021","nav":"11.35900"},{"date":"25-01-2021","nav":"11.35840"},{"date":"22-01-2021","nav":"11.35610"},{"date":"21-01-2021","nav":"11.35930"},{"date":"20-01-2021","nav":"11.35670"},{"date":"19-01-2021","nav":"11.34790"},{"date":"18-01-2021","nav":"11.34620"},{"date":"15-01-2021","nav":"11.36190"},{"date":"14-01-2021","nav":"11.36730"},{"date":"13-01-2021","nav":"11.38420"},{"date":"12-01-2021","nav":"11.39070"},{"date":"11-01-2021","nav":"11.40310"},{"date":"08-01-2021","nav":"11.41920"},{"date":"07-01-2021","nav":"11.41390"},{"date":"06-01-2021","nav":"11.40950"},{"date":"05-01-2021","nav":"11.44860"},{"date":"04-01-2021","nav":"11.43810"},{"date":"01-01-2021","nav":"11.43090"},{"date":"31-12-2020","nav":"11.42530"},{"date":"30-12-2020","nav":"11.42370"},{"date":"29-12-2020","nav":"11.42070"},{"date":"28-12-2020","nav":"11.41600"},{"date":"24-12-2020","nav":"11.40860"},{"date":"23-12-2020","nav":"11.40690"},{"date":"22-12-2020","nav":"11.40330"},{"date":"21-12-2020","nav":"11.40110"},{"date":"18-12-2020","nav":"11.40160"},{"date":"17-12-2020","nav":"11.39960"},{"date":"16-12-2020","nav":"11.39730"},{"date":"15-12-2020","nav":"11.39780"},{"date":"14-12-2020","nav":"11.39780"},{"date":"11-12-2020","nav":"11.39750"},{"date":"10-12-2020","nav":"11.40390"},{"date":"09-12-2020","nav":"11.40230"},{"date":"08-12-2020","nav":"11.41350"},{"date":"07-12-2020","nav":"11.41400"},{"date":"04-12-2020","nav":"11.41020"},{"date":"03-12-2020","nav":"11.39980"},{"date":"02-12-2020","nav":"11.39970"},{"date":"01-12-2020","nav":"11.40810"},{"date":"27-11-2020","nav":"11.40800"},{"date":"26-11-2020","nav":"11.40770"},{"date":"25-11-2020","nav":"11.39890"},{"date":"24-11-2020","nav":"11.44560"},{"date":"23-11-2020","nav":"11.44380"},{"date":"20-11-2020","nav":"11.43820"},{"date":"19-11-2020","nav":"11.43250"},{"date":"18-11-2020","nav":"11.42080"},{"date":"17-11-2020","nav":"11.41330"},{"date":"13-11-2020","nav":"11.40690"},{"date":"12-11-2020","nav":"11.40130"},{"date":"11-11-2020","nav":"11.39260"},{"date":"10-11-2020","nav":"11.42050"},{"date":"09-11-2020","nav":"11.42020"},{"date":"06-11-2020","nav":"11.41860"},{"date":"05-11-2020","nav":"11.41300"},{"date":"04-11-2020","nav":"11.40020"},{"date":"03-11-2020","nav":"11.39750"},{"date":"02-11-2020","nav":"11.39470"},{"date":"29-10-2020","nav":"11.38960"},{"date":"28-10-2020","nav":"11.38870"},{"date":"27-10-2020","nav":"11.42240"},{"date":"26-10-2020","nav":"11.42500"},{"date":"23-10-2020","nav":"11.41860"},{"date":"22-10-2020","nav":"11.41770"},{"date":"21-10-2020","nav":"11.42030"},{"date":"20-10-2020","nav":"11.42130"},{"date":"19-10-2020","nav":"11.41390"},{"date":"16-10-2020","nav":"11.40830"},{"date":"15-10-2020","nav":"11.40890"},{"date":"14-10-2020","nav":"11.40130"},{"date":"13-10-2020","nav":"11.45350"},{"date":"12-10-2020","nav":"11.44140"},{"date":"09-10-2020","nav":"11.43810"},{"date":"08-10-2020","nav":"11.40910"},{"date":"07-10-2020","nav":"11.40040"},{"date":"06-10-2020","nav":"11.39140"},{"date":"05-10-2020","nav":"11.38290"},{"date":"01-10-2020","nav":"11.37590"},{"date":"30-09-2020","nav":"11.36520"},{"date":"29-09-2020","nav":"11.35910"},{"date":"28-09-2020","nav":"11.36220"},{"date":"25-09-2020","nav":"11.35980"},{"date":"24-09-2020","nav":"11.36080"},{"date":"23-09-2020","nav":"11.35930"},{"date":"22-09-2020","nav":"11.35520"},{"date":"21-09-2020","nav":"11.35090"},{"date":"18-09-2020","nav":"11.34200"},{"date":"17-09-2020","nav":"11.33960"},{"date":"16-09-2020","nav":"11.33440"},{"date":"15-09-2020","nav":"11.32730"},{"date":"14-09-2020","nav":"11.33560"},{"date":"11-09-2020","nav":"11.33220"},{"date":"10-09-2020","nav":"11.33670"},{"date":"09-09-2020","nav":"11.33830"},{"date":"08-09-2020","nav":"11.33900"},{"date":"07-09-2020","nav":"11.36310"},{"date":"04-09-2020","nav":"11.37200"},{"date":"03-09-2020","nav":"11.36700"},{"date":"02-09-2020","nav":"11.36090"},{"date":"01-09-2020","nav":"11.38530"},{"date":"31-08-2020","nav":"11.35840"},{"date":"28-08-2020","nav":"11.31830"},{"date":"27-08-2020","nav":"11.32710"},{"date":"26-08-2020","nav":"11.33400"},{"date":"25-08-2020","nav":"11.33940"},{"date":"24-08-2020","nav":"11.32820"},{"date":"21-08-2020","nav":"11.34360"},{"date":"20-08-2020","nav":"11.36650"},{"date":"19-08-2020","nav":"11.35830"},{"date":"18-08-2020","nav":"11.36040"},{"date":"17-08-2020","nav":"11.35760"},{"date":"14-08-2020","nav":"11.35710"},{"date":"13-08-2020","nav":"11.36100"},{"date":"12-08-2020","nav":"11.35160"},{"date":"11-08-2020","nav":"11.34870"},{"date":"10-08-2020","nav":"11.34630"},{"date":"07-08-2020","nav":"11.34730"},{"date":"06-08-2020","nav":"11.34970"},{"date":"05-08-2020","nav":"11.35940"},{"date":"04-08-2020","nav":"11.37420"},{"date":"03-08-2020","nav":"11.37160"},{"date":"31-07-2020","nav":"11.36830"},{"date":"30-07-2020","nav":"11.35450"},{"date":"29-07-2020","nav":"11.34900"},{"date":"28-07-2020","nav":"11.34520"},{"date":"27-07-2020","nav":"11.35230"},{"date":"24-07-2020","nav":"11.35930"},{"date":"23-07-2020","nav":"11.35630"},{"date":"22-07-2020","nav":"11.35270"},{"date":"21-07-2020","nav":"11.40280"},{"date":"20-07-2020","nav":"11.40890"},{"date":"17-07-2020","nav":"11.40470"},{"date":"16-07-2020","nav":"11.40160"},{"date":"15-07-2020","nav":"11.39980"},{"date":"14-07-2020","nav":"11.38220"},{"date":"13-07-2020","nav":"11.38830"},{"date":"10-07-2020","nav":"11.39020"},{"date":"09-07-2020","nav":"11.37810"},{"date":"08-07-2020","nav":"11.36930"},{"date":"07-07-2020","nav":"11.45160"},{"date":"06-07-2020","nav":"11.43830"},{"date":"03-07-2020","nav":"11.41920"},{"date":"02-07-2020","nav":"11.41220"},{"date":"01-07-2020","nav":"11.39900"},{"date":"30-06-2020","nav":"11.39650"},{"date":"29-06-2020","nav":"11.38750"},{"date":"26-06-2020","nav":"11.38520"},{"date":"25-06-2020","nav":"11.37630"},{"date":"24-06-2020","nav":"11.36360"},{"date":"23-06-2020","nav":"11.46140"},{"date":"22-06-2020","nav":"11.45170"},{"date":"19-06-2020","nav":"11.44290"},{"date":"18-06-2020","nav":"11.42340"},{"date":"17-06-2020","nav":"11.40190"},{"date":"16-06-2020","nav":"11.37770"},{"date":"15-06-2020","nav":"11.36080"},{"date":"12-06-2020","nav":"11.34790"},{"date":"11-06-2020","nav":"11.34640"},{"date":"10-06-2020","nav":"11.33190"},{"date":"09-06-2020","nav":"11.32500"},{"date":"08-06-2020","nav":"11.31880"},{"date":"05-06-2020","nav":"11.31870"},{"date":"04-06-2020","nav":"11.31860"},{"date":"03-06-2020","nav":"11.31420"},{"date":"02-06-2020","nav":"11.30300"},{"date":"01-06-2020","nav":"11.30540"},{"date":"29-05-2020","nav":"11.31390"},{"date":"28-05-2020","nav":"11.31710"},{"date":"27-05-2020","nav":"11.31940"},{"date":"26-05-2020","nav":"11.33020"},{"date":"22-05-2020","nav":"11.32750"},{"date":"21-05-2020","nav":"11.27950"},{"date":"20-05-2020","nav":"11.26870"},{"date":"19-05-2020","nav":"11.25180"},{"date":"18-05-2020","nav":"11.23970"},{"date":"15-05-2020","nav":"11.22300"},{"date":"14-05-2020","nav":"11.21910"},{"date":"13-05-2020","nav":"11.18760"},{"date":"12-05-2020","nav":"11.17940"},{"date":"11-05-2020","nav":"11.15160"},{"date":"08-05-2020","nav":"11.16810"},{"date":"06-05-2020","nav":"11.14800"},{"date":"05-05-2020","nav":"11.11450"},{"date":"04-05-2020","nav":"11.09550"},{"date":"30-04-2020","nav":"11.07560"},{"date":"29-04-2020","nav":"11.06640"},{"date":"28-04-2020","nav":"11.07980"},{"date":"27-04-2020","nav":"11.09020"},{"date":"24-04-2020","nav":"11.07150"},{"date":"23-04-2020","nav":"11.14170"},{"date":"22-04-2020","nav":"11.13110"},{"date":"21-04-2020","nav":"11.12260"},{"date":"20-04-2020","nav":"11.11050"},{"date":"17-04-2020","nav":"11.07120"},{"date":"16-04-2020","nav":"11.01120"},{"date":"15-04-2020","nav":"10.99280"},{"date":"13-04-2020","nav":"10.97170"},{"date":"09-04-2020","nav":"10.96470"},{"date":"08-04-2020","nav":"10.96600"},{"date":"07-04-2020","nav":"10.99780"},{"date":"03-04-2020","nav":"11.03660"},{"date":"31-03-2020","nav":"11.08690"},{"date":"30-03-2020","nav":"11.06080"},{"date":"27-03-2020","nav":"11.06000"},{"date":"26-03-2020","nav":"10.74130"},{"date":"24-03-2020","nav":"10.71890"},{"date":"23-03-2020","nav":"10.71880"},{"date":"20-03-2020","nav":"10.77570"},{"date":"19-03-2020","nav":"10.73210"},{"date":"18-03-2020","nav":"10.83030"},{"date":"17-03-2020","nav":"10.87710"},{"date":"16-03-2020","nav":"10.92600"},{"date":"13-03-2020","nav":"10.93630"},{"date":"12-03-2020","nav":"10.98250"},{"date":"11-03-2020","nav":"11.02510"},{"date":"09-03-2020","nav":"11.04050"},{"date":"06-03-2020","nav":"11.04670"},{"date":"05-03-2020","nav":"11.04400"},{"date":"04-03-2020","nav":"11.04540"},{"date":"03-03-2020","nav":"11.02350"},{"date":"02-03-2020","nav":"11.01830"},{"date":"28-02-2020","nav":"11.01380"},{"date":"27-02-2020","nav":"11.02440"},{"date":"26-02-2020","nav":"11.02780"},{"date":"25-02-2020","nav":"11.02150"},{"date":"24-02-2020","nav":"11.02820"},{"date":"20-02-2020","nav":"11.02210"},{"date":"18-02-2020","nav":"11.11660"},{"date":"17-02-2020","nav":"11.12370"},{"date":"14-02-2020","nav":"11.11740"},{"date":"13-02-2020","nav":"11.11330"},{"date":"12-02-2020","nav":"11.10810"},{"date":"11-02-2020","nav":"11.10790"},{"date":"10-02-2020","nav":"11.10630"},{"date":"07-02-2020","nav":"11.09310"},{"date":"06-02-2020","nav":"11.06740"},{"date":"05-02-2020","nav":"11.02490"},{"date":"04-02-2020","nav":"11.08540"},{"date":"03-02-2020","nav":"11.07990"},{"date":"31-01-2020","nav":"11.06040"},{"date":"30-01-2020","nav":"11.05900"},{"date":"29-01-2020","nav":"11.05540"},{"date":"28-01-2020","nav":"11.05820"},{"date":"27-01-2020","nav":"11.05420"},{"date":"24-01-2020","nav":"11.04560"},{"date":"23-01-2020","nav":"11.03770"},{"date":"22-01-2020","nav":"11.03200"},{"date":"21-01-2020","nav":"11.05440"},{"date":"20-01-2020","nav":"11.04830"},{"date":"17-01-2020","nav":"11.03900"},{"date":"16-01-2020","nav":"11.03520"},{"date":"15-01-2020","nav":"11.03100"},{"date":"14-01-2020","nav":"11.02720"},{"date":"13-01-2020","nav":"11.03420"},{"date":"10-01-2020","nav":"11.02830"},{"date":"09-01-2020","nav":"11.03040"},{"date":"08-01-2020","nav":"11.02810"},{"date":"07-01-2020","nav":"11.06100"},{"date":"06-01-2020","nav":"11.05640"},{"date":"03-01-2020","nav":"11.05540"},{"date":"02-01-2020","nav":"11.04300"},{"date":"01-01-2020","nav":"11.03950"},{"date":"31-12-2019","nav":"11.02990"},{"date":"30-12-2019","nav":"11.03020"},{"date":"27-12-2019","nav":"11.02730"},{"date":"26-12-2019","nav":"11.02070"},{"date":"24-12-2019","nav":"11.03630"},{"date":"23-12-2019","nav":"11.03710"},{"date":"20-12-2019","nav":"11.03080"},{"date":"19-12-2019","nav":"11.01600"},{"date":"18-12-2019","nav":"11.01440"},{"date":"17-12-2019","nav":"11.00650"},{"date":"16-12-2019","nav":"11.00270"},{"date":"13-12-2019","nav":"10.99530"},{"date":"12-12-2019","nav":"11.00210"},{"date":"11-12-2019","nav":"11.00090"},{"date":"10-12-2019","nav":"11.00910"},{"date":"09-12-2019","nav":"11.00700"},{"date":"06-12-2019","nav":"11.01190"},{"date":"05-12-2019","nav":"11.01860"},{"date":"04-12-2019","nav":"11.04980"},{"date":"03-12-2019","nav":"11.04340"},{"date":"02-12-2019","nav":"11.04250"},{"date":"29-11-2019","nav":"11.03740"},{"date":"28-11-2019","nav":"11.03350"},{"date":"27-11-2019","nav":"11.02620"},{"date":"26-11-2019","nav":"11.08500"},{"date":"25-11-2019","nav":"11.08420"},{"date":"22-11-2019","nav":"11.07420"},{"date":"21-11-2019","nav":"11.07170"},{"date":"20-11-2019","nav":"11.06880"},{"date":"19-11-2019","nav":"11.06610"},{"date":"18-11-2019","nav":"11.06320"},{"date":"15-11-2019","nav":"11.05090"},{"date":"14-11-2019","nav":"11.04400"},{"date":"13-11-2019","nav":"11.03300"},{"date":"11-11-2019","nav":"11.06300"},{"date":"08-11-2019","nav":"11.05940"},{"date":"07-11-2019","nav":"11.06610"},{"date":"06-11-2019","nav":"11.06700"},{"date":"05-11-2019","nav":"11.06860"},{"date":"04-11-2019","nav":"11.06840"},{"date":"01-11-2019","nav":"11.06440"},{"date":"31-10-2019","nav":"11.05590"},{"date":"30-10-2019","nav":"11.03450"},{"date":"29-10-2019","nav":"11.08610"},{"date":"25-10-2019","nav":"11.07730"},{"date":"24-10-2019","nav":"11.07450"},{"date":"23-10-2019","nav":"11.06830"},{"date":"22-10-2019","nav":"11.05840"},{"date":"18-10-2019","nav":"11.04480"},{"date":"17-10-2019","nav":"11.03380"},{"date":"16-10-2019","nav":"11.02900"},{"date":"15-10-2019","nav":"11.07410"},{"date":"14-10-2019","nav":"11.07020"},{"date":"11-10-2019","nav":"11.05890"},{"date":"10-10-2019","nav":"11.05340"},{"date":"09-10-2019","nav":"11.04630"},{"date":"07-10-2019","nav":"11.04310"},{"date":"04-10-2019","nav":"11.03770"},{"date":"03-10-2019","nav":"11.04120"},{"date":"01-10-2019","nav":"11.04160"},{"date":"30-09-2019","nav":"11.02940"},{"date":"27-09-2019","nav":"11.01310"},{"date":"26-09-2019","nav":"11.01220"},{"date":"25-09-2019","nav":"11.00860"},{"date":"24-09-2019","nav":"11.00760"},{"date":"23-09-2019","nav":"11.01100"},{"date":"20-09-2019","nav":"11.00580"},{"date":"19-09-2019","nav":"11.04330"},{"date":"18-09-2019","nav":"11.03700"},{"date":"17-09-2019","nav":"11.03160"},{"date":"16-09-2019","nav":"11.03680"},{"date":"13-09-2019","nav":"11.04000"},{"date":"12-09-2019","nav":"11.03560"},{"date":"11-09-2019","nav":"11.03680"},{"date":"09-09-2019","nav":"11.04070"},{"date":"06-09-2019","nav":"11.02800"},{"date":"05-09-2019","nav":"11.02720"},{"date":"04-09-2019","nav":"11.02870"},{"date":"03-09-2019","nav":"11.09770"},{"date":"30-08-2019","nav":"11.07450"},{"date":"29-08-2019","nav":"11.07070"},{"date":"28-08-2019","nav":"11.08060"},{"date":"27-08-2019","nav":"11.07770"},{"date":"23-08-2019","nav":"11.05420"},{"date":"22-08-2019","nav":"11.04790"},{"date":"21-08-2019","nav":"11.03740"},{"date":"20-08-2019","nav":"11.05720"},{"date":"19-08-2019","nav":"11.04950"},{"date":"16-08-2019","nav":"11.04140"},{"date":"14-08-2019","nav":"11.02590"},{"date":"13-08-2019","nav":"11.04950"},{"date":"09-08-2019","nav":"11.04410"},{"date":"08-08-2019","nav":"11.05460"},{"date":"07-08-2019","nav":"11.04240"},{"date":"06-08-2019","nav":"11.10520"},{"date":"05-08-2019","nav":"11.09080"},{"date":"02-08-2019","nav":"11.10310"},{"date":"01-08-2019","nav":"11.07120"},{"date":"31-07-2019","nav":"11.06450"},{"date":"30-07-2019","nav":"11.05010"},{"date":"29-07-2019","nav":"11.03770"},{"date":"26-07-2019","nav":"11.01370"},{"date":"25-07-2019","nav":"11.01010"},{"date":"24-07-2019","nav":"11.02790"},{"date":"23-07-2019","nav":"11.06870"},{"date":"22-07-2019","nav":"11.07220"},{"date":"19-07-2019","nav":"11.07810"},{"date":"18-07-2019","nav":"11.07350"},{"date":"17-07-2019","nav":"11.07450"},{"date":"16-07-2019","nav":"11.07720"},{"date":"15-07-2019","nav":"11.06080"},{"date":"12-07-2019","nav":"11.04410"},{"date":"11-07-2019","nav":"11.03750"},{"date":"10-07-2019","nav":"11.03100"},{"date":"09-07-2019","nav":"11.11720"},{"date":"08-07-2019","nav":"11.11340"},{"date":"05-07-2019","nav":"11.08920"},{"date":"04-07-2019","nav":"11.06180"},{"date":"03-07-2019","nav":"11.04810"},{"date":"02-07-2019","nav":"11.02490"},{"date":"01-07-2019","nav":"11.02200"},{"date":"28-06-2019","nav":"11.02560"},{"date":"27-06-2019","nav":"11.02180"},{"date":"26-06-2019","nav":"11.01880"},{"date":"25-06-2019","nav":"11.05260"},{"date":"24-06-2019","nav":"11.06420"},{"date":"21-06-2019","nav":"11.06430"},{"date":"20-06-2019","nav":"11.06820"},{"date":"19-06-2019","nav":"11.06010"},{"date":"18-06-2019","nav":"11.05590"},{"date":"17-06-2019","nav":"11.04320"},{"date":"14-06-2019","nav":"11.04210"},{"date":"13-06-2019","nav":"11.03280"},{"date":"12-06-2019","nav":"11.02960"},{"date":"11-06-2019","nav":"11.03250"},{"date":"10-06-2019","nav":"11.02850"},{"date":"07-06-2019","nav":"11.05940"},{"date":"06-06-2019","nav":"11.05940"},{"date":"04-06-2019","nav":"11.04360"},{"date":"03-06-2019","nav":"11.04980"},{"date":"07-08-2018","nav":"11.06370"},{"date":"06-08-2018","nav":"11.06230"},{"date":"03-08-2018","nav":"11.05640"},{"date":"02-08-2018","nav":"11.05500"},{"date":"01-08-2018","nav":"11.04970"},{"date":"31-07-2018","nav":"11.04210"},{"date":"30-07-2018","nav":"11.03720"},{"date":"27-07-2018","nav":"11.03100"},{"date":"26-07-2018","nav":"11.02820"},{"date":"25-07-2018","nav":"11.02480"},{"date":"24-07-2018","nav":"11.05960"},{"date":"23-07-2018","nav":"11.05980"},{"date":"20-07-2018","nav":"11.05400"},{"date":"19-07-2018","nav":"11.05420"},{"date":"18-07-2018","nav":"11.05340"},{"date":"17-07-2018","nav":"11.05030"},{"date":"16-07-2018","nav":"11.04400"},{"date":"13-07-2018","nav":"11.04040"},{"date":"12-07-2018","nav":"11.03220"},{"date":"11-07-2018","nav":"11.02510"},{"date":"10-07-2018","nav":"11.05970"},{"date":"09-07-2018","nav":"11.05560"},{"date":"06-07-2018","nav":"11.04700"},{"date":"05-07-2018","nav":"11.04600"},{"date":"04-07-2018","nav":"11.04400"},{"date":"03-07-2018","nav":"11.03630"},{"date":"02-07-2018","nav":"11.03230"},{"date":"29-06-2018","nav":"11.02060"},{"date":"28-06-2018","nav":"11.01740"},{"date":"27-06-2018","nav":"11.02160"},{"date":"26-06-2018","nav":"11.06480"},{"date":"25-06-2018","nav":"11.06330"},{"date":"22-06-2018","nav":"11.05760"},{"date":"21-06-2018","nav":"11.05430"},{"date":"20-06-2018","nav":"11.04520"},{"date":"19-06-2018","nav":"11.04070"},{"date":"18-06-2018","nav":"11.03650"},{"date":"15-06-2018","nav":"11.02410"},{"date":"14-06-2018","nav":"11.01870"},{"date":"13-06-2018","nav":"11.01150"},{"date":"12-06-2018","nav":"11.00510"},{"date":"11-06-2018","nav":"11.00230"},{"date":"08-06-2018","nav":"10.99680"},{"date":"07-06-2018","nav":"10.99320"},{"date":"06-06-2018","nav":"10.99890"},{"date":"05-06-2018","nav":"11.00040"},{"date":"04-06-2018","nav":"10.99720"},{"date":"01-06-2018","nav":"10.99250"},{"date":"31-05-2018","nav":"10.99520"},{"date":"30-05-2018","nav":"11.00270"},{"date":"29-05-2018","nav":"10.99550"},{"date":"28-05-2018","nav":"10.98900"},{"date":"25-05-2018","nav":"10.97800"},{"date":"24-05-2018","nav":"10.96960"},{"date":"23-05-2018","nav":"10.97000"},{"date":"22-05-2018","nav":"10.97050"},{"date":"21-05-2018","nav":"10.96880"},{"date":"18-05-2018","nav":"10.96560"},{"date":"17-05-2018","nav":"10.95400"},{"date":"16-05-2018","nav":"10.95810"},{"date":"15-05-2018","nav":"10.96930"},{"date":"14-05-2018","nav":"10.97590"},{"date":"11-05-2018","nav":"10.97770"},{"date":"10-05-2018","nav":"10.97930"},{"date":"09-05-2018","nav":"10.98390"},{"date":"08-05-2018","nav":"10.99250"},{"date":"07-05-2018","nav":"10.98820"},{"date":"04-05-2018","nav":"10.97450"},{"date":"03-05-2018","nav":"10.97590"},{"date":"02-05-2018","nav":"10.97430"},{"date":"27-04-2018","nav":"10.95880"},{"date":"26-04-2018","nav":"10.95980"},{"date":"25-04-2018","nav":"10.96400"},{"date":"24-04-2018","nav":"10.97350"},{"date":"23-04-2018","nav":"10.97820"},{"date":"20-04-2018","nav":"10.97990"},{"date":"19-04-2018","nav":"10.99660"},{"date":"18-04-2018","nav":"11.01540"},{"date":"17-04-2018","nav":"11.03430"},{"date":"16-04-2018","nav":"11.03580"},{"date":"13-04-2018","nav":"11.03530"},{"date":"12-04-2018","nav":"11.03400"},{"date":"11-04-2018","nav":"11.03430"},{"date":"10-04-2018","nav":"11.04720"},{"date":"09-04-2018","nav":"11.05850"},{"date":"06-04-2018","nav":"11.05280"},{"date":"05-04-2018","nav":"11.05060"},{"date":"04-04-2018","nav":"11.03050"},{"date":"03-04-2018","nav":"11.09010"},{"date":"28-03-2018","nav":"11.07160"},{"date":"27-03-2018","nav":"11.06230"},{"date":"26-03-2018","nav":"11.03150"},{"date":"23-03-2018","nav":"11.02980"},{"date":"22-03-2018","nav":"11.02770"},{"date":"21-03-2018","nav":"11.02540"},{"date":"20-03-2018","nav":"11.10490"},{"date":"19-03-2018","nav":"11.10120"},{"date":"16-03-2018","nav":"11.09740"},{"date":"15-03-2018","nav":"11.08210"},{"date":"14-03-2018","nav":"11.06950"},{"date":"13-03-2018","nav":"11.06880"},{"date":"12-03-2018","nav":"11.06510"},{"date":"09-03-2018","nav":"11.04920"},{"date":"08-03-2018","nav":"11.04800"},{"date":"07-03-2018","nav":"11.04040"},{"date":"06-03-2018","nav":"11.02030"},{"date":"05-03-2018","nav":"11.01990"},{"date":"01-03-2018","nav":"11.01170"},{"date":"28-02-2018","nav":"11.01490"},{"date":"27-02-2018","nav":"11.01090"},{"date":"26-02-2018","nav":"11.02250"},{"date":"23-02-2018","nav":"11.01710"},{"date":"22-02-2018","nav":"11.00440"},{"date":"21-02-2018","nav":"11.01530"},{"date":"20-02-2018","nav":"11.02380"},{"date":"16-02-2018","nav":"11.02800"},{"date":"15-02-2018","nav":"11.02400"},{"date":"14-02-2018","nav":"11.02880"},{"date":"12-02-2018","nav":"11.02340"},{"date":"09-02-2018","nav":"11.01710"},{"date":"08-02-2018","nav":"11.01930"},{"date":"07-02-2018","nav":"11.00840"},{"date":"06-02-2018","nav":"10.99540"},{"date":"05-02-2018","nav":"10.99010"},{"date":"02-02-2018","nav":"10.98520"},{"date":"01-02-2018","nav":"10.98090"},{"date":"31-01-2018","nav":"11.00920"},{"date":"30-01-2018","nav":"11.00660"},{"date":"29-01-2018","nav":"11.01510"},{"date":"25-01-2018","nav":"11.01640"},{"date":"24-01-2018","nav":"11.01740"},{"date":"23-01-2018","nav":"11.02010"},{"date":"22-01-2018","nav":"11.01220"},{"date":"19-01-2018","nav":"11.00640"},{"date":"18-01-2018","nav":"11.00440"},{"date":"17-01-2018","nav":"11.00510"},{"date":"16-01-2018","nav":"10.98530"},{"date":"15-01-2018","nav":"11.00030"},{"date":"12-01-2018","nav":"10.99330"},{"date":"11-01-2018","nav":"10.99110"},{"date":"10-01-2018","nav":"10.99060"},{"date":"09-01-2018","nav":"11.00060"},{"date":"08-01-2018","nav":"11.00350"},{"date":"05-01-2018","nav":"11.00140"},{"date":"04-01-2018","nav":"10.98590"},{"date":"03-01-2018","nav":"10.99150"},{"date":"02-01-2018","nav":"10.98910"},{"date":"01-01-2018","nav":"10.99040"},{"date":"29-12-2017","nav":"10.97830"},{"date":"28-12-2017","nav":"10.96060"},{"date":"27-12-2017","nav":"10.99030"},{"date":"26-12-2017","nav":"10.98690"},{"date":"22-12-2017","nav":"10.99380"},{"date":"21-12-2017","nav":"11.00540"},{"date":"20-12-2017","nav":"11.01510"},{"date":"19-12-2017","nav":"11.02410"},{"date":"18-12-2017","nav":"11.02690"},{"date":"15-12-2017","nav":"11.02290"},{"date":"14-12-2017","nav":"11.02180"},{"date":"13-12-2017","nav":"11.02120"},{"date":"12-12-2017","nav":"11.02140"},{"date":"11-12-2017","nav":"11.02680"},{"date":"08-12-2017","nav":"11.03540"},{"date":"07-12-2017","nav":"11.03670"},{"date":"06-12-2017","nav":"11.03630"},{"date":"05-12-2017","nav":"11.03220"},{"date":"04-12-2017","nav":"11.02980"},{"date":"30-11-2017","nav":"11.02570"},{"date":"29-11-2017","nav":"11.02490"},{"date":"28-11-2017","nav":"11.04220"},{"date":"27-11-2017","nav":"11.04410"},{"date":"24-11-2017","nav":"11.04130"},{"date":"23-11-2017","nav":"11.03940"},{"date":"22-11-2017","nav":"11.04340"},{"date":"21-11-2017","nav":"11.05060"},{"date":"20-11-2017","nav":"11.05030"},{"date":"17-11-2017","nav":"11.02170"},{"date":"16-11-2017","nav":"11.01480"},{"date":"15-11-2017","nav":"11.02540"},{"date":"14-11-2017","nav":"11.02860"},{"date":"13-11-2017","nav":"11.04790"},{"date":"10-11-2017","nav":"11.04530"},{"date":"09-11-2017","nav":"11.04500"},{"date":"08-11-2017","nav":"11.04040"},{"date":"07-11-2017","nav":"11.03940"},{"date":"06-11-2017","nav":"11.04180"},{"date":"03-11-2017","nav":"11.03930"},{"date":"02-11-2017","nav":"11.03290"},{"date":"01-11-2017","nav":"11.02620"},{"date":"31-10-2017","nav":"11.03480"},{"date":"30-10-2017","nav":"11.03160"},{"date":"27-10-2017","nav":"11.03320"},{"date":"26-10-2017","nav":"11.03150"},{"date":"25-10-2017","nav":"11.02920"},{"date":"24-10-2017","nav":"11.02950"},{"date":"23-10-2017","nav":"11.02560"},{"date":"18-10-2017","nav":"11.02340"},{"date":"17-10-2017","nav":"11.03380"},{"date":"16-10-2017","nav":"11.03200"},{"date":"13-10-2017","nav":"11.02560"},{"date":"12-10-2017","nav":"11.01700"},{"date":"11-10-2017","nav":"11.01140"},{"date":"10-10-2017","nav":"11.00790"},{"date":"09-10-2017","nav":"11.00540"},{"date":"06-10-2017","nav":"11.00440"},{"date":"05-10-2017","nav":"11.00870"},{"date":"04-10-2017","nav":"11.01670"},{"date":"03-10-2017","nav":"11.03680"},{"date":"29-09-2017","nav":"11.02060"},{"date":"28-09-2017","nav":"11.01870"},{"date":"27-09-2017","nav":"11.01370"},{"date":"26-09-2017","nav":"11.01100"},{"date":"25-09-2017","nav":"11.01810"},{"date":"22-09-2017","nav":"11.00600"},{"date":"21-09-2017","nav":"11.00640"},{"date":"20-09-2017","nav":"11.02430"},{"date":"19-09-2017","nav":"11.03170"},{"date":"18-09-2017","nav":"11.02740"},{"date":"15-09-2017","nav":"11.02480"},{"date":"14-09-2017","nav":"11.02890"},{"date":"13-09-2017","nav":"11.02980"},{"date":"12-09-2017","nav":"11.03000"},{"date":"11-09-2017","nav":"11.03390"},{"date":"08-09-2017","nav":"11.02860"},{"date":"07-09-2017","nav":"11.02890"},{"date":"06-09-2017","nav":"11.02970"},{"date":"05-09-2017","nav":"11.05770"},{"date":"04-09-2017","nav":"11.05820"},{"date":"01-09-2017","nav":"11.05400"},{"date":"31-08-2017","nav":"11.04080"},{"date":"30-08-2017","nav":"11.03590"},{"date":"29-08-2017","nav":"11.03500"},{"date":"28-08-2017","nav":"11.03140"},{"date":"24-08-2017","nav":"11.02880"},{"date":"23-08-2017","nav":"11.02700"},{"date":"22-08-2017","nav":"11.04840"},{"date":"21-08-2017","nav":"11.04860"},{"date":"18-08-2017","nav":"11.03840"},{"date":"16-08-2017","nav":"11.03220"},{"date":"14-08-2017","nav":"11.03090"},{"date":"11-08-2017","nav":"11.02360"},{"date":"10-08-2017","nav":"11.02320"},{"date":"09-08-2017","nav":"11.02430"},{"date":"08-08-2017","nav":"11.07060"},{"date":"07-08-2017","nav":"11.06930"},{"date":"04-08-2017","nav":"11.06640"},{"date":"03-08-2017","nav":"11.06480"},{"date":"02-08-2017","nav":"11.04360"},{"date":"01-08-2017","nav":"11.03920"},{"date":"31-07-2017","nav":"11.03240"},{"date":"28-07-2017","nav":"11.02800"},{"date":"27-07-2017","nav":"11.02880"},{"date":"26-07-2017","nav":"11.02500"},{"date":"25-07-2017","nav":"11.08510"},{"date":"24-07-2017","nav":"11.08540"},{"date":"21-07-2017","nav":"11.07760"},{"date":"20-07-2017","nav":"11.06610"},{"date":"19-07-2017","nav":"11.05760"},{"date":"18-07-2017","nav":"11.05110"},{"date":"17-07-2017","nav":"11.04350"},{"date":"14-07-2017","nav":"11.03360"},{"date":"13-07-2017","nav":"11.03260"},{"date":"12-07-2017","nav":"11.02720"},{"date":"11-07-2017","nav":"11.05720"},{"date":"10-07-2017","nav":"11.05240"},{"date":"07-07-2017","nav":"11.03840"},{"date":"06-07-2017","nav":"11.03320"},{"date":"05-07-2017","nav":"11.02850"},{"date":"04-07-2017","nav":"11.02000"},{"date":"03-07-2017","nav":"11.01620"},{"date":"30-06-2017","nav":"11.02080"},{"date":"29-06-2017","nav":"11.02080"},{"date":"28-06-2017","nav":"11.02020"},{"date":"27-06-2017","nav":"11.04350"},{"date":"23-06-2017","nav":"11.03980"},{"date":"22-06-2017","nav":"11.03830"},{"date":"21-06-2017","nav":"11.03740"},{"date":"20-06-2017","nav":"11.03430"},{"date":"19-06-2017","nav":"11.03270"},{"date":"16-06-2017","nav":"11.02680"},{"date":"15-06-2017","nav":"11.02710"},{"date":"14-06-2017","nav":"11.02240"},{"date":"13-06-2017","nav":"11.08870"},{"date":"12-06-2017","nav":"11.08430"},{"date":"09-06-2017","nav":"11.07820"},{"date":"08-06-2017","nav":"11.07180"},{"date":"07-06-2017","nav":"11.05550"},{"date":"06-06-2017","nav":"11.04340"},{"date":"05-06-2017","nav":"11.04110"},{"date":"02-06-2017","nav":"11.03560"},{"date":"01-06-2017","nav":"11.03190"},{"date":"31-05-2017","nav":"11.02570"},{"date":"30-05-2017","nav":"11.05630"},{"date":"29-05-2017","nav":"11.05400"},{"date":"26-05-2017","nav":"11.05030"},{"date":"25-05-2017","nav":"11.04720"},{"date":"24-05-2017","nav":"11.04100"},{"date":"23-05-2017","nav":"11.03830"},{"date":"22-05-2017","nav":"11.03450"},{"date":"19-05-2017","nav":"11.02770"},{"date":"18-05-2017","nav":"11.02610"},{"date":"17-05-2017","nav":"11.02390"},{"date":"16-05-2017","nav":"11.05910"},{"date":"15-05-2017","nav":"11.05830"},{"date":"12-05-2017","nav":"11.04340"},{"date":"11-05-2017","nav":"11.04200"},{"date":"09-05-2017","nav":"11.03800"},{"date":"08-05-2017","nav":"11.03550"},{"date":"05-05-2017","nav":"11.03020"},{"date":"04-05-2017","nav":"11.02570"},{"date":"03-05-2017","nav":"11.02460"},{"date":"02-05-2017","nav":"11.04290"},{"date":"28-04-2017","nav":"11.03780"},{"date":"27-04-2017","nav":"11.03580"},{"date":"26-04-2017","nav":"11.03330"},{"date":"25-04-2017","nav":"11.03840"},{"date":"24-04-2017","nav":"11.03560"},{"date":"21-04-2017","nav":"11.02930"},{"date":"20-04-2017","nav":"11.03490"},{"date":"19-04-2017","nav":"11.02890"},{"date":"18-04-2017","nav":"11.04590"},{"date":"17-04-2017","nav":"11.04660"},{"date":"13-04-2017","nav":"11.03930"},{"date":"12-04-2017","nav":"11.02870"},{"date":"11-04-2017","nav":"11.02120"},{"date":"10-04-2017","nav":"11.01130"},{"date":"07-04-2017","nav":"11.00370"},{"date":"06-04-2017","nav":"11.01050"},{"date":"05-04-2017","nav":"11.02280"},{"date":"03-04-2017","nav":"11.08850"},{"date":"31-03-2017","nav":"11.07690"},{"date":"30-03-2017","nav":"11.06960"},{"date":"29-03-2017","nav":"11.06160"},{"date":"27-03-2017","nav":"11.05570"},{"date":"24-03-2017","nav":"11.04560"},{"date":"23-03-2017","nav":"11.04160"},{"date":"22-03-2017","nav":"11.03750"},{"date":"21-03-2017","nav":"11.04210"},{"date":"20-03-2017","nav":"11.03850"},{"date":"17-03-2017","nav":"11.03470"},{"date":"16-03-2017","nav":"11.03730"},{"date":"15-03-2017","nav":"11.03110"},{"date":"14-03-2017","nav":"11.02800"},{"date":"10-03-2017","nav":"11.01990"},{"date":"09-03-2017","nav":"11.02170"},{"date":"08-03-2017","nav":"11.02340"},{"date":"07-03-2017","nav":"11.05310"},{"date":"06-03-2017","nav":"11.05230"},{"date":"03-03-2017","nav":"11.04730"},{"date":"02-03-2017","nav":"11.04490"},{"date":"01-03-2017","nav":"11.04300"},{"date":"28-02-2017","nav":"11.04080"},{"date":"27-02-2017","nav":"11.03730"},{"date":"23-02-2017","nav":"11.02800"},{"date":"22-02-2017","nav":"11.02530"},{"date":"20-02-2017","nav":"11.02130"},{"date":"17-02-2017","nav":"11.01560"},{"date":"16-02-2017","nav":"11.01390"},{"date":"15-02-2017","nav":"11.01170"},{"date":"14-02-2017","nav":"11.00800"},{"date":"13-02-2017","nav":"11.00480"},{"date":"10-02-2017","nav":"10.99720"},{"date":"09-02-2017","nav":"10.99150"},{"date":"08-02-2017","nav":"10.99180"},{"date":"07-02-2017","nav":"11.05890"},{"date":"06-02-2017","nav":"11.05570"},{"date":"03-02-2017","nav":"11.04800"},{"date":"02-02-2017","nav":"11.04440"},{"date":"01-02-2017","nav":"11.04040"},{"date":"31-01-2017","nav":"11.03670"},{"date":"30-01-2017","nav":"11.03420"},{"date":"27-01-2017","nav":"11.02790"},{"date":"25-01-2017","nav":"11.02410"},{"date":"24-01-2017","nav":"11.05000"},{"date":"23-01-2017","nav":"11.04880"},{"date":"20-01-2017","nav":"11.04470"},{"date":"19-01-2017","nav":"11.04290"},{"date":"18-01-2017","nav":"11.04290"},{"date":"17-01-2017","nav":"11.04070"},{"date":"16-01-2017","nav":"11.03830"},{"date":"13-01-2017","nav":"11.03510"},{"date":"12-01-2017","nav":"11.03370"},{"date":"11-01-2017","nav":"11.02760"},{"date":"10-01-2017","nav":"11.05450"},{"date":"09-01-2017","nav":"11.04790"},{"date":"06-01-2017","nav":"11.03830"},{"date":"05-01-2017","nav":"11.03330"},{"date":"04-01-2017","nav":"11.02830"},{"date":"03-01-2017","nav":"11.01870"},{"date":"02-01-2017","nav":"11.01100"},{"date":"30-12-2016","nav":"10.98780"},{"date":"29-12-2016","nav":"10.97720"},{"date":"28-12-2016","nav":"10.96620"},{"date":"27-12-2016","nav":"10.96770"},{"date":"26-12-2016","nav":"10.97240"},{"date":"23-12-2016","nav":"10.97320"},{"date":"22-12-2016","nav":"10.97530"},{"date":"21-12-2016","nav":"10.97650"},{"date":"20-12-2016","nav":"10.97390"},{"date":"19-12-2016","nav":"10.97150"},{"date":"16-12-2016","nav":"10.96660"},{"date":"15-12-2016","nav":"10.97120"},{"date":"14-12-2016","nav":"10.98340"},{"date":"13-12-2016","nav":"10.97510"},{"date":"09-12-2016","nav":"10.96920"},{"date":"08-12-2016","nav":"10.95510"},{"date":"07-12-2016","nav":"10.98660"},{"date":"06-12-2016","nav":"11.04860"},{"date":"05-12-2016","nav":"11.04670"},{"date":"02-12-2016","nav":"11.03980"},{"date":"01-12-2016","nav":"11.04170"},{"date":"30-11-2016","nav":"11.03430"},{"date":"29-11-2016","nav":"11.08840"},{"date":"28-11-2016","nav":"11.09030"},{"date":"25-11-2016","nav":"11.10270"},{"date":"24-11-2016","nav":"11.10300"},{"date":"23-11-2016","nav":"11.08650"},{"date":"22-11-2016","nav":"11.07340"},{"date":"21-11-2016","nav":"11.06940"},{"date":"18-11-2016","nav":"11.03980"},{"date":"17-11-2016","nav":"11.04590"},{"date":"16-11-2016","nav":"11.04620"},{"date":"15-11-2016","nav":"11.08910"},{"date":"11-11-2016","nav":"11.06280"},{"date":"10-11-2016","nav":"11.06190"},{"date":"09-11-2016","nav":"11.05270"},{"date":"08-11-2016","nav":"11.03450"},{"date":"07-11-2016","nav":"11.03220"},{"date":"04-11-2016","nav":"11.02680"},{"date":"03-11-2016","nav":"11.02580"},{"date":"02-11-2016","nav":"11.02430"},{"date":"01-11-2016","nav":"11.03510"},{"date":"28-10-2016","nav":"11.02700"},{"date":"27-10-2016","nav":"11.02630"},{"date":"26-10-2016","nav":"11.02770"},{"date":"25-10-2016","nav":"11.02720"},{"date":"24-10-2016","nav":"11.03050"},{"date":"21-10-2016","nav":"11.02640"},{"date":"20-10-2016","nav":"11.02520"},{"date":"19-10-2016","nav":"11.02500"},{"date":"18-10-2016","nav":"11.06930"},{"date":"17-10-2016","nav":"11.06480"},{"date":"14-10-2016","nav":"11.06310"},{"date":"13-10-2016","nav":"11.06530"},{"date":"10-10-2016","nav":"11.06230"},{"date":"07-10-2016","nav":"11.05210"},{"date":"06-10-2016","nav":"11.05560"},{"date":"05-10-2016","nav":"11.04890"},{"date":"04-10-2016","nav":"11.08390"},{"date":"03-10-2016","nav":"11.07560"},{"date":"30-09-2016","nav":"11.05970"},{"date":"29-09-2016","nav":"11.05520"},{"date":"28-09-2016","nav":"11.06160"},{"date":"27-09-2016","nav":"11.05750"},{"date":"26-09-2016","nav":"11.05090"},{"date":"23-09-2016","nav":"11.04050"},{"date":"22-09-2016","nav":"11.03560"},{"date":"21-09-2016","nav":"11.02470"},{"date":"20-09-2016","nav":"11.05430"},{"date":"19-09-2016","nav":"11.05280"},{"date":"16-09-2016","nav":"11.04700"},{"date":"15-09-2016","nav":"11.04330"},{"date":"14-09-2016","nav":"11.04050"},{"date":"12-09-2016","nav":"11.04280"},{"date":"09-09-2016","nav":"11.03960"},{"date":"08-09-2016","nav":"11.03620"},{"date":"07-09-2016","nav":"11.03070"},{"date":"06-09-2016","nav":"11.07770"},{"date":"02-09-2016","nav":"11.06520"},{"date":"01-09-2016","nav":"11.06320"},{"date":"31-08-2016","nav":"11.05760"},{"date":"30-08-2016","nav":"11.05530"},{"date":"29-08-2016","nav":"11.05090"},{"date":"26-08-2016","nav":"11.04510"},{"date":"25-08-2016","nav":"11.03850"},{"date":"24-08-2016","nav":"11.02990"},{"date":"23-08-2016","nav":"11.05250"},{"date":"22-08-2016","nav":"11.05310"},{"date":"19-08-2016","nav":"11.05390"},{"date":"18-08-2016","nav":"11.05220"},{"date":"16-08-2016","nav":"11.05800"},{"date":"12-08-2016","nav":"11.04820"},{"date":"11-08-2016","nav":"11.04850"},{"date":"10-08-2016","nav":"11.03850"},{"date":"09-08-2016","nav":"11.08420"},{"date":"08-08-2016","nav":"11.06840"},{"date":"05-08-2016","nav":"11.06370"},{"date":"04-08-2016","nav":"11.05980"},{"date":"03-08-2016","nav":"11.05690"},{"date":"02-08-2016","nav":"11.06520"},{"date":"01-08-2016","nav":"11.06480"},{"date":"29-07-2016","nav":"11.05210"},{"date":"28-07-2016","nav":"11.03960"},{"date":"27-07-2016","nav":"11.02570"},{"date":"26-07-2016","nav":"11.08720"},{"date":"25-07-2016","nav":"11.08360"},{"date":"22-07-2016","nav":"11.07460"},{"date":"21-07-2016","nav":"11.07130"},{"date":"20-07-2016","nav":"11.06730"},{"date":"19-07-2016","nav":"11.05370"},{"date":"18-07-2016","nav":"11.05070"},{"date":"15-07-2016","nav":"11.04090"},{"date":"14-07-2016","nav":"11.03590"},{"date":"13-07-2016","nav":"11.03150"},{"date":"12-07-2016","nav":"11.08920"},{"date":"11-07-2016","nav":"11.07230"},{"date":"08-07-2016","nav":"11.05940"},{"date":"07-07-2016","nav":"11.05720"},{"date":"05-07-2016","nav":"11.04970"},{"date":"04-07-2016","nav":"11.04400"},{"date":"01-07-2016","nav":"11.03370"},{"date":"30-06-2016","nav":"11.02930"},{"date":"29-06-2016","nav":"11.02550"},{"date":"28-06-2016","nav":"11.05480"},{"date":"27-06-2016","nav":"11.05140"},{"date":"24-06-2016","nav":"11.04440"},{"date":"23-06-2016","nav":"11.04400"},{"date":"22-06-2016","nav":"11.03930"},{"date":"21-06-2016","nav":"11.03570"},{"date":"20-06-2016","nav":"11.03250"},{"date":"17-06-2016","nav":"11.02840"},{"date":"16-06-2016","nav":"11.02680"},{"date":"15-06-2016","nav":"11.02340"},{"date":"14-06-2016","nav":"11.05890"},{"date":"13-06-2016","nav":"11.05880"},{"date":"10-06-2016","nav":"11.05390"},{"date":"09-06-2016","nav":"11.05080"},{"date":"08-06-2016","nav":"11.04560"},{"date":"07-06-2016","nav":"11.04220"},{"date":"06-06-2016","nav":"11.03810"},{"date":"03-06-2016","nav":"11.03030"},{"date":"02-06-2016","nav":"11.02700"},{"date":"01-06-2016","nav":"11.02380"},{"date":"31-05-2016","nav":"11.04870"},{"date":"30-05-2016","nav":"11.04690"},{"date":"27-05-2016","nav":"11.04150"},{"date":"26-05-2016","nav":"11.03910"},{"date":"25-05-2016","nav":"11.03800"},{"date":"24-05-2016","nav":"11.03650"},{"date":"23-05-2016","nav":"11.03530"},{"date":"20-05-2016","nav":"11.02690"},{"date":"19-05-2016","nav":"11.02580"},{"date":"18-05-2016","nav":"11.02460"},{"date":"17-05-2016","nav":"11.05990"},{"date":"16-05-2016","nav":"11.05580"},{"date":"13-05-2016","nav":"11.04860"},{"date":"12-05-2016","nav":"11.04650"},{"date":"11-05-2016","nav":"11.04160"},{"date":"10-05-2016","nav":"11.03860"},{"date":"09-05-2016","nav":"11.03700"},{"date":"06-05-2016","nav":"11.02990"},{"date":"05-05-2016","nav":"11.02790"},{"date":"04-05-2016","nav":"11.02590"},{"date":"03-05-2016","nav":"11.03420"},{"date":"02-05-2016","nav":"11.03210"},{"date":"29-04-2016","nav":"11.02490"},{"date":"28-04-2016","nav":"11.02400"},{"date":"27-04-2016","nav":"11.02380"},{"date":"26-04-2016","nav":"11.02340"},{"date":"25-04-2016","nav":"11.02360"},{"date":"22-04-2016","nav":"11.01830"},{"date":"21-04-2016","nav":"11.01730"},{"date":"20-04-2016","nav":"11.02240"},{"date":"18-04-2016","nav":"11.06300"},{"date":"13-04-2016","nav":"11.05260"},{"date":"12-04-2016","nav":"11.05160"},{"date":"11-04-2016","nav":"11.04410"},{"date":"07-04-2016","nav":"11.03400"},{"date":"06-04-2016","nav":"11.02830"},{"date":"05-04-2016","nav":"11.10530"},{"date":"04-04-2016","nav":"11.09310"},{"date":"31-03-2016","nav":"11.06610"},{"date":"30-03-2016","nav":"11.03680"},{"date":"29-03-2016","nav":"11.03310"},{"date":"28-03-2016","nav":"11.03180"},{"date":"23-03-2016","nav":"11.02390"},{"date":"22-03-2016","nav":"11.09910"},{"date":"21-03-2016","nav":"11.09700"},{"date":"18-03-2016","nav":"11.07750"},{"date":"17-03-2016","nav":"11.06880"},{"date":"16-03-2016","nav":"11.05730"},{"date":"15-03-2016","nav":"11.05140"},{"date":"14-03-2016","nav":"11.04050"},{"date":"11-03-2016","nav":"11.03060"},{"date":"10-03-2016","nav":"11.02910"},{"date":"09-03-2016","nav":"11.02760"},{"date":"08-03-2016","nav":"11.07070"},{"date":"04-03-2016","nav":"11.05830"},{"date":"03-03-2016","nav":"11.05650"},{"date":"02-03-2016","nav":"11.05400"},{"date":"01-03-2016","nav":"11.04300"},{"date":"29-02-2016","nav":"11.03220"},{"date":"26-02-2016","nav":"10.98980"},{"date":"25-02-2016","nav":"10.98340"},{"date":"24-02-2016","nav":"10.99810"},{"date":"23-02-2016","nav":"11.00400"},{"date":"22-02-2016","nav":"11.02500"},{"date":"18-02-2016","nav":"11.02200"},{"date":"17-02-2016","nav":"11.02010"},{"date":"16-02-2016","nav":"11.02280"},{"date":"15-02-2016","nav":"11.02630"},{"date":"12-02-2016","nav":"11.02310"},{"date":"11-02-2016","nav":"11.02610"},{"date":"10-02-2016","nav":"11.02590"},{"date":"09-02-2016","nav":"11.03280"},{"date":"08-02-2016","nav":"11.03260"},{"date":"05-02-2016","nav":"11.02640"},{"date":"04-02-2016","nav":"11.02420"},{"date":"03-02-2016","nav":"11.02160"},{"date":"02-02-2016","nav":"11.02950"},{"date":"01-02-2016","nav":"11.03710"},{"date":"29-01-2016","nav":"11.03140"},{"date":"28-01-2016","nav":"11.02620"},{"date":"27-01-2016","nav":"11.02640"},{"date":"25-01-2016","nav":"11.04590"},{"date":"22-01-2016","nav":"11.04020"},{"date":"21-01-2016","nav":"11.03800"},{"date":"20-01-2016","nav":"11.03040"},{"date":"19-01-2016","nav":"11.02570"},{"date":"18-01-2016","nav":"11.01920"},{"date":"15-01-2016","nav":"11.01280"},{"date":"14-01-2016","nav":"11.01670"},{"date":"13-01-2016","nav":"11.02100"},{"date":"12-01-2016","nav":"11.07470"},{"date":"11-01-2016","nav":"11.07540"},{"date":"08-01-2016","nav":"11.06760"},{"date":"07-01-2016","nav":"11.05840"},{"date":"06-01-2016","nav":"11.05380"},{"date":"05-01-2016","nav":"11.05160"},{"date":"04-01-2016","nav":"11.04890"},{"date":"01-01-2016","nav":"11.03770"},{"date":"31-12-2015","nav":"11.03300"},{"date":"30-12-2015","nav":"11.02650"},{"date":"29-12-2015","nav":"11.03640"},{"date":"28-12-2015","nav":"11.03350"},{"date":"23-12-2015","nav":"11.02140"},{"date":"22-12-2015","nav":"11.02040"},{"date":"21-12-2015","nav":"11.01900"},{"date":"18-12-2015","nav":"11.01360"},{"date":"17-12-2015","nav":"11.01010"},{"date":"16-12-2015","nav":"11.00720"},{"date":"15-12-2015","nav":"11.00900"},{"date":"14-12-2015","nav":"11.00930"},{"date":"11-12-2015","nav":"11.00460"},{"date":"10-12-2015","nav":"11.01170"},{"date":"09-12-2015","nav":"11.01220"},{"date":"08-12-2015","nav":"11.01350"},{"date":"07-12-2015","nav":"11.01690"},{"date":"04-12-2015","nav":"11.01450"},{"date":"03-12-2015","nav":"11.01430"},{"date":"02-12-2015","nav":"11.00920"},{"date":"01-12-2015","nav":"11.01640"},{"date":"30-11-2015","nav":"11.01210"},{"date":"27-11-2015","nav":"11.00880"},{"date":"26-11-2015","nav":"11.01010"},{"date":"24-11-2015","nav":"11.00590"},{"date":"23-11-2015","nav":"11.00620"},{"date":"20-11-2015","nav":"11.00040"},{"date":"19-11-2015","nav":"10.99950"},{"date":"18-11-2015","nav":"10.99530"},{"date":"17-11-2015","nav":"11.00750"},{"date":"16-11-2015","nav":"11.00620"},{"date":"13-11-2015","nav":"10.99720"},{"date":"10-11-2015","nav":"10.98710"},{"date":"09-11-2015","nav":"10.98390"},{"date":"06-11-2015","nav":"10.98200"},{"date":"05-11-2015","nav":"10.98040"},{"date":"04-11-2015","nav":"10.98100"},{"date":"03-11-2015","nav":"10.99760"},{"date":"02-11-2015","nav":"10.99530"},{"date":"30-10-2015","nav":"10.98920"},{"date":"29-10-2015","nav":"10.98850"},{"date":"28-10-2015","nav":"10.98960"},{"date":"27-10-2015","nav":"10.98660"},{"date":"26-10-2015","nav":"10.98610"},{"date":"23-10-2015","nav":"10.97980"},{"date":"21-10-2015","nav":"10.96810"},{"date":"20-10-2015","nav":"10.97890"},{"date":"19-10-2015","nav":"10.97580"},{"date":"16-10-2015","nav":"10.96700"},{"date":"15-10-2015","nav":"10.96160"},{"date":"14-10-2015","nav":"10.95810"},{"date":"13-10-2015","nav":"10.95230"},{"date":"12-10-2015","nav":"10.94880"},{"date":"09-10-2015","nav":"10.94460"},{"date":"08-10-2015","nav":"10.94040"},{"date":"07-10-2015","nav":"10.93210"},{"date":"06-10-2015","nav":"10.94080"},{"date":"05-10-2015","nav":"10.93590"},{"date":"01-10-2015","nav":"10.92160"},{"date":"30-09-2015","nav":"10.91920"},{"date":"29-09-2015","nav":"10.90820"},{"date":"28-09-2015","nav":"10.87770"},{"date":"24-09-2015","nav":"10.86410"},{"date":"23-09-2015","nav":"10.86070"},{"date":"22-09-2015","nav":"10.86100"},{"date":"21-09-2015","nav":"10.85900"},{"date":"18-09-2015","nav":"10.85080"},{"date":"16-09-2015","nav":"10.84100"},{"date":"15-09-2015","nav":"10.84080"},{"date":"14-09-2015","nav":"10.83760"},{"date":"11-09-2015","nav":"10.83150"},{"date":"10-09-2015","nav":"10.83180"},{"date":"09-09-2015","nav":"10.83810"},{"date":"08-09-2015","nav":"10.84650"},{"date":"07-09-2015","nav":"10.84450"},{"date":"04-09-2015","nav":"10.84090"},{"date":"03-09-2015","nav":"10.84340"},{"date":"02-09-2015","nav":"10.84500"},{"date":"01-09-2015","nav":"10.84400"},{"date":"31-08-2015","nav":"10.84010"},{"date":"28-08-2015","nav":"10.83430"},{"date":"27-08-2015","nav":"10.83200"},{"date":"26-08-2015","nav":"10.82570"},{"date":"25-08-2015","nav":"10.85210"},{"date":"24-08-2015","nav":"10.84870"},{"date":"21-08-2015","nav":"10.85100"},{"date":"20-08-2015","nav":"10.85060"},{"date":"19-08-2015","nav":"10.84550"},{"date":"17-08-2015","nav":"10.84180"},{"date":"14-08-2015","nav":"10.83590"},{"date":"13-08-2015","nav":"10.83360"},{"date":"12-08-2015","nav":"10.82700"},{"date":"11-08-2015","nav":"10.82990"},{"date":"10-08-2015","nav":"10.82770"},{"date":"07-08-2015","nav":"10.82080"},{"date":"06-08-2015","nav":"10.81860"},{"date":"05-08-2015","nav":"10.81530"},{"date":"04-08-2015","nav":"10.81540"},{"date":"03-08-2015","nav":"10.81530"},{"date":"31-07-2015","nav":"10.80540"},{"date":"30-07-2015","nav":"10.80320"},{"date":"29-07-2015","nav":"10.80260"},{"date":"28-07-2015","nav":"10.81050"},{"date":"27-07-2015","nav":"10.80290"},{"date":"24-07-2015","nav":"10.79530"},{"date":"23-07-2015","nav":"10.79190"},{"date":"22-07-2015","nav":"10.78930"},{"date":"21-07-2015","nav":"10.78490"},{"date":"20-07-2015","nav":"10.78210"},{"date":"17-07-2015","nav":"10.77530"},{"date":"16-07-2015","nav":"10.77250"},{"date":"15-07-2015","nav":"10.76950"},{"date":"14-07-2015","nav":"10.76370"},{"date":"13-07-2015","nav":"10.75820"},{"date":"10-07-2015","nav":"10.75530"},{"date":"09-07-2015","nav":"10.74800"},{"date":"08-07-2015","nav":"10.74600"},{"date":"07-07-2015","nav":"10.74430"},{"date":"06-07-2015","nav":"10.74000"},{"date":"03-07-2015","nav":"10.72950"},{"date":"02-07-2015","nav":"10.72310"},{"date":"01-07-2015","nav":"10.71710"},{"date":"30-06-2015","nav":"10.71300"},{"date":"29-06-2015","nav":"10.70710"},{"date":"26-06-2015","nav":"10.70800"},{"date":"25-06-2015","nav":"10.70780"},{"date":"24-06-2015","nav":"10.70990"},{"date":"23-06-2015","nav":"10.70720"},{"date":"22-06-2015","nav":"10.70930"},{"date":"19-06-2015","nav":"10.70420"},{"date":"18-06-2015","nav":"10.69840"},{"date":"17-06-2015","nav":"10.68720"},{"date":"16-06-2015","nav":"10.69090"},{"date":"15-06-2015","nav":"10.69440"},{"date":"12-06-2015","nav":"10.68540"},{"date":"11-06-2015","nav":"10.68420"},{"date":"10-06-2015","nav":"10.68790"},{"date":"09-06-2015","nav":"10.68730"},{"date":"08-06-2015","nav":"10.68250"},{"date":"05-06-2015","nav":"10.67570"},{"date":"04-06-2015","nav":"10.67200"},{"date":"03-06-2015","nav":"10.67230"},{"date":"02-06-2015","nav":"10.71570"},{"date":"01-06-2015","nav":"10.72400"},{"date":"29-05-2015","nav":"10.71030"},{"date":"28-05-2015","nav":"10.70360"},{"date":"27-05-2015","nav":"10.69840"},{"date":"26-05-2015","nav":"10.69630"},{"date":"25-05-2015","nav":"10.69520"},{"date":"22-05-2015","nav":"10.68590"},{"date":"21-05-2015","nav":"10.68320"},{"date":"20-05-2015","nav":"10.67830"},{"date":"19-05-2015","nav":"10.69840"},{"date":"18-05-2015","nav":"10.69240"},{"date":"15-05-2015","nav":"10.68000"},{"date":"14-05-2015","nav":"10.67730"},{"date":"13-05-2015","nav":"10.67490"},{"date":"12-05-2015","nav":"10.67590"},{"date":"11-05-2015","nav":"10.67240"},{"date":"08-05-2015","nav":"10.66110"},{"date":"07-05-2015","nav":"10.65780"},{"date":"06-05-2015","nav":"10.66430"},{"date":"05-05-2015","nav":"10.68350"},{"date":"30-04-2015","nav":"10.67800"},{"date":"29-04-2015","nav":"10.68150"},{"date":"28-04-2015","nav":"10.68170"},{"date":"27-04-2015","nav":"10.67980"},{"date":"24-04-2015","nav":"10.67610"},{"date":"23-04-2015","nav":"10.67330"},{"date":"22-04-2015","nav":"10.67320"},{"date":"21-04-2015","nav":"10.69840"},{"date":"20-04-2015","nav":"10.69250"},{"date":"17-04-2015","nav":"10.68740"},{"date":"16-04-2015","nav":"10.68860"},{"date":"15-04-2015","nav":"10.68800"},{"date":"13-04-2015","nav":"10.68430"},{"date":"10-04-2015","nav":"10.67720"},{"date":"09-04-2015","nav":"10.67370"},{"date":"08-04-2015","nav":"10.66990"},{"date":"07-04-2015","nav":"10.73020"},{"date":"06-04-2015","nav":"10.72680"},{"date":"31-03-2015","nav":"10.70900"},{"date":"30-03-2015","nav":"10.68860"},{"date":"27-03-2015","nav":"10.67850"},{"date":"26-03-2015","nav":"10.67400"},{"date":"25-03-2015","nav":"10.67250"},{"date":"24-03-2015","nav":"10.69550"},{"date":"23-03-2015","nav":"10.69380"},{"date":"20-03-2015","nav":"10.68730"},{"date":"19-03-2015","nav":"10.68460"},{"date":"18-03-2015","nav":"10.68010"},{"date":"17-03-2015","nav":"10.68030"},{"date":"16-03-2015","nav":"10.67900"},{"date":"13-03-2015","nav":"10.67280"},{"date":"12-03-2015","nav":"10.67490"},{"date":"11-03-2015","nav":"10.67120"},{"date":"10-03-2015","nav":"10.75210"},{"date":"09-03-2015","nav":"10.75620"},{"date":"05-03-2015","nav":"10.75020"},{"date":"04-03-2015","nav":"10.74790"},{"date":"03-03-2015","nav":"10.73080"},{"date":"02-03-2015","nav":"10.73630"},{"date":"27-02-2015","nav":"10.73070"},{"date":"26-02-2015","nav":"10.72740"},{"date":"25-02-2015","nav":"10.72370"},{"date":"24-02-2015","nav":"10.71800"},{"date":"23-02-2015","nav":"10.70890"},{"date":"20-02-2015","nav":"10.69880"},{"date":"18-02-2015","nav":"10.69240"},{"date":"16-02-2015","nav":"10.68760"},{"date":"13-02-2015","nav":"10.68100"},{"date":"12-02-2015","nav":"10.67360"},{"date":"11-02-2015","nav":"10.67570"},{"date":"10-02-2015","nav":"10.67570"},{"date":"09-02-2015","nav":"10.67520"},{"date":"06-02-2015","nav":"10.67510"},{"date":"05-02-2015","nav":"10.67390"},{"date":"04-02-2015","nav":"10.67660"},{"date":"03-02-2015","nav":"10.68120"},{"date":"02-02-2015","nav":"10.68680"},{"date":"30-01-2015","nav":"10.67710"},{"date":"29-01-2015","nav":"10.67590"},{"date":"28-01-2015","nav":"10.67320"},{"date":"27-01-2015","nav":"10.71980"},{"date":"23-01-2015","nav":"10.70880"},{"date":"22-01-2015","nav":"10.70350"},{"date":"21-01-2015","nav":"10.70040"},{"date":"20-01-2015","nav":"10.69820"},{"date":"19-01-2015","nav":"10.69940"},{"date":"16-01-2015","nav":"10.68860"},{"date":"15-01-2015","nav":"10.67410"},{"date":"14-01-2015","nav":"10.65860"},{"date":"13-01-2015","nav":"10.70600"},{"date":"12-01-2015","nav":"10.69780"},{"date":"09-01-2015","nav":"10.68480"},{"date":"08-01-2015","nav":"10.68190"},{"date":"07-01-2015","nav":"10.67710"},{"date":"06-01-2015","nav":"10.66870"},{"date":"05-01-2015","nav":"10.67230"},{"date":"02-01-2015","nav":"10.66900"},{"date":"01-01-2015","nav":"10.66970"},{"date":"31-12-2014","nav":"10.66230"},{"date":"30-12-2014","nav":"10.69110"},{"date":"29-12-2014","nav":"10.68370"},{"date":"26-12-2014","nav":"10.67390"},{"date":"24-12-2014","nav":"10.67070"},{"date":"23-12-2014","nav":"10.66690"},{"date":"22-12-2014","nav":"10.66510"},{"date":"19-12-2014","nav":"10.65720"},{"date":"18-12-2014","nav":"10.66080"},{"date":"17-12-2014","nav":"10.65280"},{"date":"16-12-2014","nav":"10.66520"},{"date":"15-12-2014","nav":"10.68330"},{"date":"12-12-2014","nav":"10.67400"},{"date":"11-12-2014","nav":"10.66900"},{"date":"10-12-2014","nav":"10.66790"},{"date":"09-12-2014","nav":"10.66990"},{"date":"08-12-2014","nav":"10.66720"},{"date":"05-12-2014","nav":"10.65940"},{"date":"04-12-2014","nav":"10.65790"},{"date":"03-12-2014","nav":"10.65810"},{"date":"02-12-2014","nav":"10.71080"},{"date":"01-12-2014","nav":"10.69950"},{"date":"28-11-2014","nav":"10.68970"},{"date":"27-11-2014","nav":"10.67960"},{"date":"26-11-2014","nav":"10.67550"},{"date":"25-11-2014","nav":"10.67510"},{"date":"24-11-2014","nav":"10.67030"},{"date":"21-11-2014","nav":"10.66480"},{"date":"20-11-2014","nav":"10.66030"},{"date":"19-11-2014","nav":"10.65990"},{"date":"18-11-2014","nav":"10.71270"},{"date":"17-11-2014","nav":"10.70700"},{"date":"14-11-2014","nav":"10.69650"},{"date":"13-11-2014","nav":"10.69140"},{"date":"12-11-2014","nav":"10.69760"},{"date":"11-11-2014","nav":"10.69570"},{"date":"10-11-2014","nav":"10.69400"},{"date":"07-11-2014","nav":"10.68170"},{"date":"05-11-2014","nav":"10.67520"},{"date":"03-11-2014","nav":"10.68570"},{"date":"31-10-2014","nav":"10.67150"},{"date":"30-10-2014","nav":"10.66760"},{"date":"29-10-2014","nav":"10.65910"},{"date":"28-10-2014","nav":"10.65510"},{"date":"27-10-2014","nav":"10.64990"},{"date":"22-10-2014","nav":"10.63460"},{"date":"21-10-2014","nav":"10.69530"},{"date":"20-10-2014","nav":"10.68590"},{"date":"17-10-2014","nav":"10.67490"},{"date":"16-10-2014","nav":"10.66950"},{"date":"14-10-2014","nav":"10.65540"},{"date":"13-10-2014","nav":"10.64730"},{"date":"10-10-2014","nav":"10.63960"},{"date":"09-10-2014","nav":"10.62990"},{"date":"08-10-2014","nav":"10.62970"},{"date":"07-10-2014","nav":"10.63420"},{"date":"01-10-2014","nav":"10.61160"},{"date":"30-09-2014","nav":"10.60920"},{"date":"29-09-2014","nav":"10.60780"},{"date":"26-09-2014","nav":"10.60360"},{"date":"25-09-2014","nav":"10.59380"},{"date":"24-09-2014","nav":"10.58970"},{"date":"23-09-2014","nav":"10.61230"},{"date":"22-09-2014","nav":"10.60950"},{"date":"19-09-2014","nav":"10.59790"},{"date":"18-09-2014","nav":"10.59400"},{"date":"17-09-2014","nav":"10.58880"},{"date":"16-09-2014","nav":"10.58460"},{"date":"15-09-2014","nav":"10.58240"},{"date":"12-09-2014","nav":"10.57300"},{"date":"11-09-2014","nav":"10.56860"},{"date":"10-09-2014","nav":"10.56570"},{"date":"09-09-2014","nav":"10.61090"},{"date":"08-09-2014","nav":"10.60760"},{"date":"05-09-2014","nav":"10.59690"},{"date":"04-09-2014","nav":"10.59390"},{"date":"03-09-2014","nav":"10.59220"},{"date":"02-09-2014","nav":"10.58700"},{"date":"01-09-2014","nav":"10.58410"},{"date":"28-08-2014","nav":"10.57190"},{"date":"27-08-2014","nav":"10.57040"},{"date":"26-08-2014","nav":"10.60890"},{"date":"25-08-2014","nav":"10.60400"},{"date":"22-08-2014","nav":"10.59830"},{"date":"21-08-2014","nav":"10.59590"},{"date":"20-08-2014","nav":"10.59440"},{"date":"19-08-2014","nav":"10.59020"},{"date":"14-08-2014","nav":"10.57590"},{"date":"13-08-2014","nav":"10.57350"},{"date":"12-08-2014","nav":"10.58480"},{"date":"11-08-2014","nav":"10.58060"},{"date":"08-08-2014","nav":"10.57350"},{"date":"07-08-2014","nav":"10.57330"},{"date":"06-08-2014","nav":"10.57010"},{"date":"05-08-2014","nav":"10.57710"},{"date":"04-08-2014","nav":"10.57910"},{"date":"01-08-2014","nav":"10.57240"},{"date":"31-07-2014","nav":"10.57120"},{"date":"30-07-2014","nav":"10.56640"},{"date":"28-07-2014","nav":"10.62320"},{"date":"25-07-2014","nav":"10.61790"},{"date":"24-07-2014","nav":"10.61490"},{"date":"23-07-2014","nav":"10.60620"},{"date":"22-07-2014","nav":"10.59880"},{"date":"21-07-2014","nav":"10.59130"},{"date":"18-07-2014","nav":"10.58080"},{"date":"17-07-2014","nav":"10.57700"},{"date":"16-07-2014","nav":"10.57070"},{"date":"15-07-2014","nav":"10.57510"},{"date":"14-07-2014","nav":"10.57050"},{"date":"11-07-2014","nav":"10.57060"},{"date":"10-07-2014","nav":"10.59250"},{"date":"09-07-2014","nav":"10.59020"},{"date":"08-07-2014","nav":"10.58830"},{"date":"07-07-2014","nav":"10.58770"},{"date":"04-07-2014","nav":"10.58110"},{"date":"03-07-2014","nav":"10.57810"},{"date":"02-07-2014","nav":"10.57550"},{"date":"30-06-2014","nav":"10.59150"},{"date":"27-06-2014","nav":"10.58320"},{"date":"26-06-2014","nav":"10.58140"},{"date":"25-06-2014","nav":"10.57570"},{"date":"24-06-2014","nav":"10.57350"},{"date":"23-06-2014","nav":"10.57210"},{"date":"20-06-2014","nav":"10.56750"},{"date":"19-06-2014","nav":"10.56670"},{"date":"18-06-2014","nav":"10.56870"},{"date":"17-06-2014","nav":"10.60450"},{"date":"16-06-2014","nav":"10.60320"},{"date":"13-06-2014","nav":"10.59960"},{"date":"12-06-2014","nav":"10.59540"},{"date":"11-06-2014","nav":"10.59190"},{"date":"10-06-2014","nav":"10.59070"},{"date":"09-06-2014","nav":"10.59020"},{"date":"06-06-2014","nav":"10.58010"},{"date":"05-06-2014","nav":"10.57690"},{"date":"04-06-2014","nav":"10.57270"},{"date":"03-06-2014","nav":"10.61460"},{"date":"02-06-2014","nav":"10.60930"},{"date":"30-05-2014","nav":"10.60240"},{"date":"29-05-2014","nav":"10.59870"},{"date":"28-05-2014","nav":"10.59410"},{"date":"27-05-2014","nav":"10.59160"},{"date":"26-05-2014","nav":"10.58910"},{"date":"23-05-2014","nav":"10.58100"},{"date":"22-05-2014","nav":"10.57360"},{"date":"21-05-2014","nav":"10.57000"},{"date":"20-05-2014","nav":"10.62700"},{"date":"19-05-2014","nav":"10.62590"},{"date":"16-05-2014","nav":"10.61790"},{"date":"15-05-2014","nav":"10.60630"},{"date":"13-05-2014","nav":"10.59960"},{"date":"12-05-2014","nav":"10.59830"},{"date":"09-05-2014","nav":"10.58460"},{"date":"08-05-2014","nav":"10.57680"},{"date":"07-05-2014","nav":"10.56920"},{"date":"06-05-2014","nav":"10.61520"},{"date":"05-05-2014","nav":"10.61320"},{"date":"02-05-2014","nav":"10.60090"},{"date":"30-04-2014","nav":"10.59200"},{"date":"29-04-2014","nav":"10.58520"},{"date":"28-04-2014","nav":"10.58160"},{"date":"25-04-2014","nav":"10.57620"},{"date":"23-04-2014","nav":"10.56970"},{"date":"22-04-2014","nav":"10.61550"},{"date":"21-04-2014","nav":"10.61110"},{"date":"17-04-2014","nav":"10.59860"},{"date":"16-04-2014","nav":"10.59490"},{"date":"15-04-2014","nav":"10.58750"},{"date":"11-04-2014","nav":"10.57680"},{"date":"10-04-2014","nav":"10.57130"},{"date":"09-04-2014","nav":"10.56950"},{"date":"07-04-2014","nav":"10.59010"},{"date":"04-04-2014","nav":"10.58310"},{"date":"03-04-2014","nav":"10.58550"},{"date":"02-04-2014","nav":"10.58520"},{"date":"28-03-2014","nav":"10.57920"},{"date":"27-03-2014","nav":"10.56670"},{"date":"26-03-2014","nav":"10.56400"},{"date":"25-03-2014","nav":"10.62310"},{"date":"24-03-2014","nav":"10.62070"},{"date":"21-03-2014","nav":"10.60330"},{"date":"20-03-2014","nav":"10.59110"},{"date":"19-03-2014","nav":"10.58610"},{"date":"18-03-2014","nav":"10.58300"},{"date":"14-03-2014","nav":"10.57200"},{"date":"13-03-2014","nav":"10.56810"}],"status":"SUCCESS"}