{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Dynamic Term Fund","scheme_code":118416,"scheme_name":"BANDHAN Dynamic Term Fund - Direct Plan - Growth","isin_growth":"INF194K01N63","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"40.30150"},{"date":"22-10-2026","nav":"40.29680"},{"date":"21-10-2026","nav":"40.30360"},{"date":"19-10-2026","nav":"40.31470"},{"date":"16-10-2026","nav":"40.29900"},{"date":"15-10-2026","nav":"40.29670"},{"date":"14-10-2026","nav":"40.29760"},{"date":"13-10-2026","nav":"40.29960"},{"date":"12-10-2026","nav":"40.29400"},{"date":"09-10-2026","nav":"40.29090"},{"date":"08-10-2026","nav":"40.28320"},{"date":"07-10-2026","nav":"40.27970"},{"date":"06-10-2026","nav":"40.27360"},{"date":"05-10-2026","nav":"40.27050"},{"date":"01-10-2026","nav":"40.24520"},{"date":"30-09-2026","nav":"40.23980"},{"date":"29-09-2026","nav":"40.22920"},{"date":"28-09-2026","nav":"40.22020"},{"date":"25-09-2026","nav":"40.20990"},{"date":"24-09-2026","nav":"40.21200"},{"date":"23-09-2026","nav":"40.22250"},{"date":"22-09-2026","nav":"40.21650"},{"date":"21-09-2026","nav":"40.20750"},{"date":"18-09-2026","nav":"40.19890"},{"date":"17-09-2026","nav":"40.18760"},{"date":"16-09-2026","nav":"40.16600"},{"date":"15-09-2026","nav":"40.15100"},{"date":"11-09-2026","nav":"40.16140"},{"date":"10-09-2026","nav":"40.16940"},{"date":"09-09-2026","nav":"40.16730"},{"date":"08-09-2026","nav":"40.16100"},{"date":"07-09-2026","nav":"40.15540"},{"date":"04-09-2026","nav":"40.13970"},{"date":"03-09-2026","nav":"40.13040"},{"date":"02-09-2026","nav":"40.12220"},{"date":"01-09-2026","nav":"40.12420"},{"date":"31-08-2026","nav":"40.11510"},{"date":"28-08-2026","nav":"40.12150"},{"date":"27-08-2026","nav":"40.14950"},{"date":"25-08-2026","nav":"40.14220"},{"date":"24-08-2026","nav":"40.14100"},{"date":"21-08-2026","nav":"40.13790"},{"date":"20-08-2026","nav":"40.15360"},{"date":"19-08-2026","nav":"40.33890"},{"date":"18-08-2026","nav":"40.36750"},{"date":"17-08-2026","nav":"40.40060"},{"date":"14-08-2026","nav":"40.55730"},{"date":"13-08-2026","nav":"40.52510"},{"date":"12-08-2026","nav":"40.40680"},{"date":"11-08-2026","nav":"40.28780"},{"date":"10-08-2026","nav":"40.33930"},{"date":"07-08-2026","nav":"40.23160"},{"date":"06-08-2026","nav":"40.13070"},{"date":"05-08-2026","nav":"40.10170"},{"date":"04-08-2026","nav":"40.00900"},{"date":"03-08-2026","nav":"40.00370"},{"date":"31-07-2026","nav":"39.98620"},{"date":"30-07-2026","nav":"39.97500"},{"date":"29-07-2026","nav":"40.01080"},{"date":"28-07-2026","nav":"40.12760"},{"date":"27-07-2026","nav":"40.20840"},{"date":"24-07-2026","nav":"40.00320"},{"date":"23-07-2026","nav":"39.95190"},{"date":"22-07-2026","nav":"40.04430"},{"date":"21-07-2026","nav":"40.10350"},{"date":"20-07-2026","nav":"40.12800"},{"date":"17-07-2026","nav":"40.14320"},{"date":"16-07-2026","nav":"40.24460"},{"date":"15-07-2026","nav":"40.17510"},{"date":"14-07-2026","nav":"40.10760"},{"date":"13-07-2026","nav":"40.37920"},{"date":"10-07-2026","nav":"40.41120"},{"date":"09-07-2026","nav":"40.29910"},{"date":"08-07-2026","nav":"40.24280"},{"date":"07-07-2026","nav":"40.45020"},{"date":"06-07-2026","nav":"40.47850"},{"date":"03-07-2026","nav":"40.42390"},{"date":"02-07-2026","nav":"40.47510"},{"date":"01-07-2026","nav":"40.42210"},{"date":"30-06-2026","nav":"40.42590"},{"date":"29-06-2026","nav":"40.33010"},{"date":"25-06-2026","nav":"40.19510"},{"date":"24-06-2026","nav":"39.97520"},{"date":"23-06-2026","nav":"39.83570"},{"date":"22-06-2026","nav":"39.76410"},{"date":"19-06-2026","nav":"39.66870"},{"date":"18-06-2026","nav":"39.69780"},{"date":"17-06-2026","nav":"39.52700"},{"date":"16-06-2026","nav":"39.50790"},{"date":"15-06-2026","nav":"39.47720"},{"date":"12-06-2026","nav":"39.38830"},{"date":"11-06-2026","nav":"39.30210"},{"date":"10-06-2026","nav":"39.33060"},{"date":"09-06-2026","nav":"39.40740"},{"date":"08-06-2026","nav":"39.24490"},{"date":"05-06-2026","nav":"39.16730"},{"date":"04-06-2026","nav":"38.97030"},{"date":"03-06-2026","nav":"38.91850"},{"date":"02-06-2026","nav":"38.94040"},{"date":"01-06-2026","nav":"38.90000"},{"date":"31-05-2026","nav":"38.90940"},{"date":"29-05-2026","nav":"38.89910"},{"date":"27-05-2026","nav":"38.86880"},{"date":"26-05-2026","nav":"38.84360"},{"date":"25-05-2026","nav":"38.83240"},{"date":"22-05-2026","nav":"38.72830"},{"date":"21-05-2026","nav":"38.73470"},{"date":"20-05-2026","nav":"38.77160"},{"date":"19-05-2026","nav":"38.77850"},{"date":"18-05-2026","nav":"38.76980"},{"date":"15-05-2026","nav":"38.79780"},{"date":"14-05-2026","nav":"38.81290"},{"date":"13-05-2026","nav":"38.81760"},{"date":"12-05-2026","nav":"38.82370"},{"date":"11-05-2026","nav":"38.83570"},{"date":"08-05-2026","nav":"38.86590"},{"date":"07-05-2026","nav":"38.88810"},{"date":"06-05-2026","nav":"38.88030"},{"date":"05-05-2026","nav":"38.68370"},{"date":"04-05-2026","nav":"38.68050"},{"date":"30-04-2026","nav":"38.62500"},{"date":"29-04-2026","nav":"38.61210"},{"date":"28-04-2026","nav":"38.63580"},{"date":"27-04-2026","nav":"38.77390"},{"date":"24-04-2026","nav":"38.70400"},{"date":"23-04-2026","nav":"38.76930"},{"date":"22-04-2026","nav":"38.87360"},{"date":"21-04-2026","nav":"38.91450"},{"date":"20-04-2026","nav":"38.89770"},{"date":"17-04-2026","nav":"38.86980"},{"date":"16-04-2026","nav":"38.87240"},{"date":"15-04-2026","nav":"38.86370"},{"date":"13-04-2026","nav":"38.72350"},{"date":"10-04-2026","nav":"38.75660"},{"date":"09-04-2026","nav":"38.61250"},{"date":"08-04-2026","nav":"38.63820"},{"date":"07-04-2026","nav":"38.29990"},{"date":"06-04-2026","nav":"38.24520"},{"date":"02-04-2026","nav":"38.06520"},{"date":"31-03-2026","nav":"38.20620"},{"date":"30-03-2026","nav":"38.19940"},{"date":"27-03-2026","nav":"38.29710"},{"date":"25-03-2026","nav":"38.31190"},{"date":"24-03-2026","nav":"38.32410"},{"date":"23-03-2026","nav":"38.35320"},{"date":"20-03-2026","nav":"38.37240"},{"date":"18-03-2026","nav":"38.37030"},{"date":"17-03-2026","nav":"38.34370"},{"date":"16-03-2026","nav":"38.33240"},{"date":"13-03-2026","nav":"38.33750"},{"date":"12-03-2026","nav":"38.33430"},{"date":"11-03-2026","nav":"38.35370"},{"date":"10-03-2026","nav":"38.33530"},{"date":"09-03-2026","nav":"38.35000"},{"date":"06-03-2026","nav":"38.32210"},{"date":"05-03-2026","nav":"38.29870"},{"date":"04-03-2026","nav":"38.28060"},{"date":"02-03-2026","nav":"38.31380"},{"date":"28-02-2026","nav":"38.29580"},{"date":"27-02-2026","nav":"38.28880"},{"date":"26-02-2026","nav":"38.28930"},{"date":"25-02-2026","nav":"38.27620"},{"date":"24-02-2026","nav":"38.25660"},{"date":"23-02-2026","nav":"38.25950"},{"date":"20-02-2026","nav":"38.23930"},{"date":"18-02-2026","nav":"38.24010"},{"date":"17-02-2026","nav":"38.24390"},{"date":"16-02-2026","nav":"38.22660"},{"date":"13-02-2026","nav":"38.20910"},{"date":"12-02-2026","nav":"38.18820"},{"date":"11-02-2026","nav":"38.14930"},{"date":"10-02-2026","nav":"38.13570"},{"date":"09-02-2026","nav":"38.13150"},{"date":"06-02-2026","nav":"38.11980"},{"date":"05-02-2026","nav":"38.15200"},{"date":"04-02-2026","nav":"38.12590"},{"date":"03-02-2026","nav":"38.09040"},{"date":"02-02-2026","nav":"38.04060"},{"date":"31-01-2026","nav":"38.04190"},{"date":"30-01-2026","nav":"38.03570"},{"date":"29-01-2026","nav":"38.01550"},{"date":"28-01-2026","nav":"38.01410"},{"date":"27-01-2026","nav":"38.03120"},{"date":"23-01-2026","nav":"38.00860"},{"date":"22-01-2026","nav":"38.00200"},{"date":"21-01-2026","nav":"37.96740"},{"date":"20-01-2026","nav":"37.98240"},{"date":"19-01-2026","nav":"37.98070"},{"date":"16-01-2026","nav":"37.98070"},{"date":"14-01-2026","nav":"37.98690"},{"date":"13-01-2026","nav":"38.00420"},{"date":"12-01-2026","nav":"38.01550"},{"date":"09-01-2026","nav":"37.99790"},{"date":"08-01-2026","nav":"38.00300"},{"date":"07-01-2026","nav":"37.99570"},{"date":"06-01-2026","nav":"37.98850"},{"date":"05-01-2026","nav":"37.98070"},{"date":"02-01-2026","nav":"38.00440"},{"date":"01-01-2026","nav":"38.01160"},{"date":"31-12-2025","nav":"38.00580"},{"date":"30-12-2025","nav":"37.99890"},{"date":"29-12-2025","nav":"38.00330"},{"date":"26-12-2025","nav":"37.98160"},{"date":"24-12-2025","nav":"37.99080"},{"date":"23-12-2025","nav":"37.87160"},{"date":"22-12-2025","nav":"37.87880"},{"date":"19-12-2025","nav":"37.92140"},{"date":"18-12-2025","nav":"37.93880"},{"date":"17-12-2025","nav":"37.91950"},{"date":"16-12-2025","nav":"37.91590"},{"date":"15-12-2025","nav":"37.91250"},{"date":"12-12-2025","nav":"37.91610"},{"date":"11-12-2025","nav":"37.92440"},{"date":"10-12-2025","nav":"37.88210"},{"date":"09-12-2025","nav":"37.93220"},{"date":"08-12-2025","nav":"38.00560"},{"date":"05-12-2025","nav":"38.06580"},{"date":"04-12-2025","nav":"38.00050"},{"date":"03-12-2025","nav":"38.00420"},{"date":"02-12-2025","nav":"38.01900"},{"date":"01-12-2025","nav":"37.94980"},{"date":"30-11-2025","nav":"37.96090"},{"date":"28-11-2025","nav":"37.95000"},{"date":"27-11-2025","nav":"37.97050"},{"date":"26-11-2025","nav":"37.97950"},{"date":"25-11-2025","nav":"37.96310"},{"date":"24-11-2025","nav":"37.93630"},{"date":"21-11-2025","nav":"37.91050"},{"date":"20-11-2025","nav":"37.91490"},{"date":"19-11-2025","nav":"37.90040"},{"date":"18-11-2025","nav":"37.90670"},{"date":"17-11-2025","nav":"37.89970"},{"date":"14-11-2025","nav":"37.89280"},{"date":"13-11-2025","nav":"37.92100"},{"date":"12-11-2025","nav":"37.92610"},{"date":"11-11-2025","nav":"37.91990"},{"date":"10-11-2025","nav":"37.91570"},{"date":"07-11-2025","nav":"37.90070"},{"date":"06-11-2025","nav":"37.89710"},{"date":"04-11-2025","nav":"37.86170"},{"date":"03-11-2025","nav":"37.80340"},{"date":"31-10-2025","nav":"37.74680"},{"date":"30-10-2025","nav":"37.75040"},{"date":"29-10-2025","nav":"37.82880"},{"date":"28-10-2025","nav":"37.80510"},{"date":"27-10-2025","nav":"37.81290"},{"date":"24-10-2025","nav":"37.82260"},{"date":"23-10-2025","nav":"37.82040"},{"date":"20-10-2025","nav":"37.85170"},{"date":"17-10-2025","nav":"37.82500"},{"date":"16-10-2025","nav":"37.83760"},{"date":"15-10-2025","nav":"37.83660"},{"date":"14-10-2025","nav":"37.80150"},{"date":"13-10-2025","nav":"37.78620"},{"date":"10-10-2025","nav":"37.74370"},{"date":"09-10-2025","nav":"37.74950"},{"date":"08-10-2025","nav":"37.76770"},{"date":"07-10-2025","nav":"37.75040"},{"date":"06-10-2025","nav":"37.72210"},{"date":"03-10-2025","nav":"37.71350"},{"date":"01-10-2025","nav":"37.65070"},{"date":"30-09-2025","nav":"37.49950"},{"date":"26-09-2025","nav":"37.56460"},{"date":"25-09-2025","nav":"37.58500"},{"date":"24-09-2025","nav":"37.58910"},{"date":"23-09-2025","nav":"37.61030"},{"date":"22-09-2025","nav":"37.56810"},{"date":"19-09-2025","nav":"37.56870"},{"date":"18-09-2025","nav":"37.50420"},{"date":"17-09-2025","nav":"37.56410"},{"date":"16-09-2025","nav":"37.49420"},{"date":"15-09-2025","nav":"37.47490"},{"date":"12-09-2025","nav":"37.46610"},{"date":"11-09-2025","nav":"37.42060"},{"date":"10-09-2025","nav":"37.39680"},{"date":"09-09-2025","nav":"37.41470"},{"date":"05-09-2025","nav":"37.42110"},{"date":"04-09-2025","nav":"37.34830"},{"date":"03-09-2025","nav":"37.12180"},{"date":"02-09-2025","nav":"36.91680"},{"date":"01-09-2025","nav":"36.86270"},{"date":"31-08-2025","nav":"36.84450"},{"date":"29-08-2025","nav":"36.83880"},{"date":"28-08-2025","nav":"37.10790"},{"date":"26-08-2025","nav":"36.90920"},{"date":"25-08-2025","nav":"36.95390"},{"date":"22-08-2025","nav":"37.07330"},{"date":"21-08-2025","nav":"37.13300"},{"date":"20-08-2025","nav":"37.17620"},{"date":"19-08-2025","nav":"37.08140"},{"date":"18-08-2025","nav":"37.15410"},{"date":"14-08-2025","nav":"37.35810"},{"date":"13-08-2025","nav":"37.17550"},{"date":"12-08-2025","nav":"37.12740"},{"date":"11-08-2025","nav":"37.29630"},{"date":"08-08-2025","nav":"37.44910"},{"date":"07-08-2025","nav":"37.49280"},{"date":"06-08-2025","nav":"37.47020"},{"date":"05-08-2025","nav":"37.76190"},{"date":"04-08-2025","nav":"37.83870"},{"date":"01-08-2025","nav":"37.70650"},{"date":"31-07-2025","nav":"37.71280"},{"date":"30-07-2025","nav":"37.69760"},{"date":"29-07-2025","nav":"37.71100"},{"date":"28-07-2025","nav":"37.74710"},{"date":"25-07-2025","nav":"37.82250"},{"date":"24-07-2025","nav":"37.95590"},{"date":"23-07-2025","nav":"38.01090"},{"date":"22-07-2025","nav":"38.04360"},{"date":"21-07-2025","nav":"37.99690"},{"date":"18-07-2025","nav":"37.97660"},{"date":"17-07-2025","nav":"37.82030"},{"date":"16-07-2025","nav":"37.78890"},{"date":"15-07-2025","nav":"37.80460"},{"date":"14-07-2025","nav":"37.80980"},{"date":"11-07-2025","nav":"37.72740"},{"date":"10-07-2025","nav":"37.54760"},{"date":"09-07-2025","nav":"37.63670"},{"date":"08-07-2025","nav":"37.63560"},{"date":"07-07-2025","nav":"37.66350"},{"date":"04-07-2025","nav":"37.63090"},{"date":"03-07-2025","nav":"37.61660"},{"date":"02-07-2025","nav":"37.68000"},{"date":"01-07-2025","nav":"37.57380"},{"date":"30-06-2025","nav":"37.46010"},{"date":"27-06-2025","nav":"37.35870"},{"date":"26-06-2025","nav":"37.40790"},{"date":"25-06-2025","nav":"37.36230"},{"date":"24-06-2025","nav":"37.47790"},{"date":"23-06-2025","nav":"37.46720"},{"date":"20-06-2025","nav":"37.40700"},{"date":"19-06-2025","nav":"37.27700"},{"date":"18-06-2025","nav":"37.40080"},{"date":"17-06-2025","nav":"37.46860"},{"date":"16-06-2025","nav":"37.56770"},{"date":"13-06-2025","nav":"37.47080"},{"date":"12-06-2025","nav":"37.52130"},{"date":"11-06-2025","nav":"37.59310"},{"date":"10-06-2025","nav":"37.61910"},{"date":"09-06-2025","nav":"37.68560"},{"date":"06-06-2025","nav":"37.97760"},{"date":"05-06-2025","nav":"38.28140"},{"date":"04-06-2025","nav":"38.25170"},{"date":"03-06-2025","nav":"38.27300"},{"date":"02-06-2025","nav":"38.26440"},{"date":"31-05-2025","nav":"38.28880"},{"date":"30-05-2025","nav":"38.28240"},{"date":"29-05-2025","nav":"38.37330"},{"date":"28-05-2025","nav":"38.39710"},{"date":"27-05-2025","nav":"38.36650"},{"date":"26-05-2025","nav":"38.36960"},{"date":"23-05-2025","nav":"38.31970"},{"date":"22-05-2025","nav":"38.28600"},{"date":"21-05-2025","nav":"38.35680"},{"date":"20-05-2025","nav":"38.35560"},{"date":"19-05-2025","nav":"38.31740"},{"date":"16-05-2025","nav":"38.39170"},{"date":"15-05-2025","nav":"38.32560"},{"date":"14-05-2025","nav":"38.30790"},{"date":"13-05-2025","nav":"38.17000"},{"date":"09-05-2025","nav":"37.96110"},{"date":"08-05-2025","nav":"37.98120"},{"date":"07-05-2025","nav":"38.29080"},{"date":"06-05-2025","nav":"38.25370"},{"date":"05-05-2025","nav":"38.34560"},{"date":"02-05-2025","nav":"38.26760"},{"date":"30-04-2025","nav":"38.25250"},{"date":"29-04-2025","nav":"38.29030"},{"date":"28-04-2025","nav":"38.11450"},{"date":"25-04-2025","nav":"38.21830"},{"date":"24-04-2025","nav":"38.33940"},{"date":"23-04-2025","nav":"38.33960"},{"date":"22-04-2025","nav":"38.26750"},{"date":"21-04-2025","nav":"38.06720"},{"date":"17-04-2025","nav":"37.87840"},{"date":"16-04-2025","nav":"37.87260"},{"date":"15-04-2025","nav":"37.85160"},{"date":"11-04-2025","nav":"37.75420"},{"date":"09-04-2025","nav":"37.69730"},{"date":"08-04-2025","nav":"37.66680"},{"date":"07-04-2025","nav":"37.72140"},{"date":"04-04-2025","nav":"37.75910"},{"date":"03-04-2025","nav":"37.69850"},{"date":"02-04-2025","nav":"37.78860"},{"date":"31-03-2025","nav":"37.47970"},{"date":"28-03-2025","nav":"37.46770"},{"date":"27-03-2025","nav":"37.35180"},{"date":"26-03-2025","nav":"37.31740"},{"date":"25-03-2025","nav":"37.16980"},{"date":"24-03-2025","nav":"37.18590"},{"date":"21-03-2025","nav":"37.17710"},{"date":"20-03-2025","nav":"37.21610"},{"date":"19-03-2025","nav":"37.16030"},{"date":"18-03-2025","nav":"37.03320"},{"date":"17-03-2025","nav":"36.96100"},{"date":"13-03-2025","nav":"36.86710"},{"date":"12-03-2025","nav":"36.83240"},{"date":"11-03-2025","nav":"36.74710"},{"date":"10-03-2025","nav":"36.63790"},{"date":"07-03-2025","nav":"36.63580"},{"date":"06-03-2025","nav":"36.59850"},{"date":"05-03-2025","nav":"36.47410"},{"date":"04-03-2025","nav":"36.34160"},{"date":"03-03-2025","nav":"36.33400"},{"date":"28-02-2025","nav":"36.35280"},{"date":"27-02-2025","nav":"36.39450"},{"date":"25-02-2025","nav":"36.48150"},{"date":"24-02-2025","nav":"36.49600"},{"date":"21-02-2025","nav":"36.48130"},{"date":"20-02-2025","nav":"36.54810"},{"date":"18-02-2025","nav":"36.59480"},{"date":"17-02-2025","nav":"36.58720"},{"date":"14-02-2025","nav":"36.59000"},{"date":"13-02-2025","nav":"36.53800"},{"date":"12-02-2025","nav":"36.60760"},{"date":"11-02-2025","nav":"36.59730"},{"date":"10-02-2025","nav":"36.59890"},{"date":"07-02-2025","nav":"36.62690"},{"date":"06-02-2025","nav":"36.76250"},{"date":"05-02-2025","nav":"36.62170"},{"date":"04-02-2025","nav":"36.59640"},{"date":"03-02-2025","nav":"36.57740"},{"date":"31-01-2025","nav":"36.59710"},{"date":"30-01-2025","nav":"36.66180"},{"date":"29-01-2025","nav":"36.65590"},{"date":"28-01-2025","nav":"36.72120"},{"date":"27-01-2025","nav":"36.75830"},{"date":"24-01-2025","nav":"36.64870"},{"date":"23-01-2025","nav":"36.59560"},{"date":"22-01-2025","nav":"36.61970"},{"date":"21-01-2025","nav":"36.51570"},{"date":"20-01-2025","nav":"36.38450"},{"date":"17-01-2025","nav":"36.28650"},{"date":"16-01-2025","nav":"36.35840"},{"date":"15-01-2025","nav":"36.21080"},{"date":"14-01-2025","nav":"36.19710"},{"date":"13-01-2025","nav":"36.16940"},{"date":"10-01-2025","nav":"36.43920"},{"date":"09-01-2025","nav":"36.46330"},{"date":"08-01-2025","nav":"36.47690"},{"date":"07-01-2025","nav":"36.54160"},{"date":"06-01-2025","nav":"36.45320"},{"date":"03-01-2025","nav":"36.42780"},{"date":"02-01-2025","nav":"36.38090"},{"date":"01-01-2025","nav":"36.35570"},{"date":"31-12-2024","nav":"36.43490"},{"date":"30-12-2024","nav":"36.34930"},{"date":"27-12-2024","nav":"36.29130"},{"date":"26-12-2024","nav":"36.26300"},{"date":"24-12-2024","nav":"36.31870"},{"date":"23-12-2024","nav":"36.33840"},{"date":"20-12-2024","nav":"36.32620"},{"date":"19-12-2024","nav":"36.38210"},{"date":"18-12-2024","nav":"36.53470"},{"date":"17-12-2024","nav":"36.50250"},{"date":"16-12-2024","nav":"36.55050"},{"date":"13-12-2024","nav":"36.57680"},{"date":"12-12-2024","nav":"36.47190"},{"date":"11-12-2024","nav":"36.47000"},{"date":"10-12-2024","nav":"36.52490"},{"date":"09-12-2024","nav":"36.51860"},{"date":"06-12-2024","nav":"36.39720"},{"date":"05-12-2024","nav":"36.54420"},{"date":"04-12-2024","nav":"36.52370"},{"date":"03-12-2024","nav":"36.40630"},{"date":"02-12-2024","nav":"36.41510"},{"date":"30-11-2024","nav":"36.28590"},{"date":"29-11-2024","nav":"36.27960"},{"date":"28-11-2024","nav":"36.18100"},{"date":"27-11-2024","nav":"36.21020"},{"date":"26-11-2024","nav":"36.17540"},{"date":"25-11-2024","nav":"36.18240"},{"date":"22-11-2024","nav":"36.08440"},{"date":"21-11-2024","nav":"36.08840"},{"date":"19-11-2024","nav":"36.14760"},{"date":"18-11-2024","nav":"36.14430"},{"date":"14-11-2024","nav":"36.09890"},{"date":"13-11-2024","nav":"36.26390"},{"date":"12-11-2024","nav":"36.32010"},{"date":"11-11-2024","nav":"36.34840"},{"date":"08-11-2024","nav":"36.28570"},{"date":"07-11-2024","nav":"36.27210"},{"date":"06-11-2024","nav":"36.28190"},{"date":"05-11-2024","nav":"36.30550"},{"date":"04-11-2024","nav":"36.31870"},{"date":"31-10-2024","nav":"36.24720"},{"date":"30-10-2024","nav":"36.26730"},{"date":"29-10-2024","nav":"36.19730"},{"date":"28-10-2024","nav":"36.11940"},{"date":"25-10-2024","nav":"36.18200"},{"date":"24-10-2024","nav":"36.29520"},{"date":"23-10-2024","nav":"36.32120"},{"date":"22-10-2024","nav":"36.29700"},{"date":"21-10-2024","nav":"36.25120"},{"date":"18-10-2024","nav":"36.23750"},{"date":"17-10-2024","nav":"36.32510"},{"date":"16-10-2024","nav":"36.41300"},{"date":"15-10-2024","nav":"36.40200"},{"date":"14-10-2024","nav":"36.35660"},{"date":"11-10-2024","nav":"36.28930"},{"date":"10-10-2024","nav":"36.31130"},{"date":"09-10-2024","nav":"36.34200"},{"date":"08-10-2024","nav":"36.26900"},{"date":"07-10-2024","nav":"36.13420"},{"date":"04-10-2024","nav":"36.14910"},{"date":"03-10-2024","nav":"36.41140"},{"date":"01-10-2024","nav":"36.52660"},{"date":"30-09-2024","nav":"36.41970"},{"date":"27-09-2024","nav":"36.35180"},{"date":"26-09-2024","nav":"36.54790"},{"date":"25-09-2024","nav":"36.45240"},{"date":"24-09-2024","nav":"36.31110"},{"date":"23-09-2024","nav":"36.24730"},{"date":"20-09-2024","nav":"36.20840"},{"date":"19-09-2024","nav":"36.23070"},{"date":"17-09-2024","nav":"36.15880"},{"date":"16-09-2024","nav":"36.21380"},{"date":"13-09-2024","nav":"36.12080"},{"date":"12-09-2024","nav":"36.08340"},{"date":"11-09-2024","nav":"36.03420"},{"date":"10-09-2024","nav":"35.94620"},{"date":"09-09-2024","nav":"35.90490"},{"date":"06-09-2024","nav":"35.87250"},{"date":"05-09-2024","nav":"35.89270"},{"date":"04-09-2024","nav":"35.89090"},{"date":"03-09-2024","nav":"35.80410"},{"date":"02-09-2024","nav":"35.74030"},{"date":"31-08-2024","nav":"35.76730"},{"date":"30-08-2024","nav":"35.76000"},{"date":"29-08-2024","nav":"35.77110"},{"date":"28-08-2024","nav":"35.77920"},{"date":"27-08-2024","nav":"35.78260"},{"date":"26-08-2024","nav":"35.80840"},{"date":"23-08-2024","nav":"35.81970"},{"date":"22-08-2024","nav":"35.84080"},{"date":"21-08-2024","nav":"35.84340"},{"date":"20-08-2024","nav":"35.83220"},{"date":"19-08-2024","nav":"35.73230"},{"date":"16-08-2024","nav":"35.62070"},{"date":"14-08-2024","nav":"35.59390"},{"date":"13-08-2024","nav":"35.51880"},{"date":"12-08-2024","nav":"35.52170"},{"date":"09-08-2024","nav":"35.48810"},{"date":"08-08-2024","nav":"35.49310"},{"date":"07-08-2024","nav":"35.53880"},{"date":"06-08-2024","nav":"35.49500"},{"date":"05-08-2024","nav":"35.49450"},{"date":"02-08-2024","nav":"35.36940"},{"date":"01-08-2024","nav":"35.32750"},{"date":"31-07-2024","nav":"35.34530"},{"date":"30-07-2024","nav":"35.32930"},{"date":"29-07-2024","nav":"35.41900"},{"date":"26-07-2024","nav":"35.40050"},{"date":"25-07-2024","nav":"35.40960"},{"date":"24-07-2024","nav":"35.37780"},{"date":"23-07-2024","nav":"35.35670"},{"date":"22-07-2024","nav":"35.39480"},{"date":"19-07-2024","nav":"35.34410"},{"date":"18-07-2024","nav":"35.30420"},{"date":"16-07-2024","nav":"35.27760"},{"date":"15-07-2024","nav":"35.22240"},{"date":"12-07-2024","nav":"35.18490"},{"date":"11-07-2024","nav":"35.19010"},{"date":"10-07-2024","nav":"35.20060"},{"date":"09-07-2024","nav":"35.15450"},{"date":"08-07-2024","nav":"35.14250"},{"date":"05-07-2024","nav":"35.09370"},{"date":"04-07-2024","nav":"35.17260"},{"date":"03-07-2024","nav":"35.19140"},{"date":"02-07-2024","nav":"35.15890"},{"date":"01-07-2024","nav":"35.14520"},{"date":"30-06-2024","nav":"35.15150"},{"date":"28-06-2024","nav":"35.13940"},{"date":"27-06-2024","nav":"35.18650"},{"date":"26-06-2024","nav":"35.17380"},{"date":"25-06-2024","nav":"35.18130"},{"date":"24-06-2024","nav":"35.23290"},{"date":"21-06-2024","nav":"35.22250"},{"date":"20-06-2024","nav":"35.13210"},{"date":"19-06-2024","nav":"35.11950"},{"date":"18-06-2024","nav":"34.99480"},{"date":"14-06-2024","nav":"34.92570"},{"date":"13-06-2024","nav":"34.85500"},{"date":"12-06-2024","nav":"34.78240"},{"date":"11-06-2024","nav":"34.76380"},{"date":"10-06-2024","nav":"34.71760"},{"date":"07-06-2024","nav":"34.70340"},{"date":"06-06-2024","nav":"34.69010"},{"date":"05-06-2024","nav":"34.59300"},{"date":"04-06-2024","nav":"34.54070"},{"date":"03-06-2024","nav":"34.83970"},{"date":"31-05-2024","nav":"34.64690"},{"date":"30-05-2024","nav":"34.62550"},{"date":"29-05-2024","nav":"34.60850"},{"date":"28-05-2024","nav":"34.66490"},{"date":"27-05-2024","nav":"34.70200"},{"date":"24-05-2024","nav":"34.64950"},{"date":"22-05-2024","nav":"34.63470"},{"date":"21-05-2024","nav":"34.47690"},{"date":"17-05-2024","nav":"34.41240"},{"date":"16-05-2024","nav":"34.46940"},{"date":"15-05-2024","nav":"34.43030"},{"date":"14-05-2024","nav":"34.36250"},{"date":"13-05-2024","nav":"34.29600"},{"date":"10-05-2024","nav":"34.24500"},{"date":"09-05-2024","nav":"34.16570"},{"date":"08-05-2024","nav":"34.12660"},{"date":"07-05-2024","nav":"34.13900"},{"date":"06-05-2024","nav":"34.22280"},{"date":"03-05-2024","nav":"34.04850"},{"date":"02-05-2024","nav":"33.93470"},{"date":"30-04-2024","nav":"33.83230"},{"date":"29-04-2024","nav":"33.86240"},{"date":"26-04-2024","nav":"33.80540"},{"date":"25-04-2024","nav":"33.83300"},{"date":"24-04-2024","nav":"33.85700"},{"date":"23-04-2024","nav":"33.91250"},{"date":"22-04-2024","nav":"33.84470"},{"date":"19-04-2024","nav":"33.72470"},{"date":"18-04-2024","nav":"33.81210"},{"date":"16-04-2024","nav":"33.81950"},{"date":"15-04-2024","nav":"33.85610"},{"date":"12-04-2024","nav":"33.80230"},{"date":"10-04-2024","nav":"34.01500"},{"date":"08-04-2024","nav":"33.91950"},{"date":"05-04-2024","nav":"34.05690"},{"date":"04-04-2024","nav":"34.13100"},{"date":"03-04-2024","nav":"34.12070"},{"date":"02-04-2024","nav":"34.11010"},{"date":"31-03-2024","nav":"34.33480"},{"date":"28-03-2024","nav":"34.32350"},{"date":"27-03-2024","nav":"34.17640"},{"date":"26-03-2024","nav":"34.10520"},{"date":"22-03-2024","nav":"34.12030"},{"date":"21-03-2024","nav":"34.21600"},{"date":"20-03-2024","nav":"34.07340"},{"date":"19-03-2024","nav":"34.06650"},{"date":"18-03-2024","nav":"34.07100"},{"date":"15-03-2024","nav":"34.18280"},{"date":"14-03-2024","nav":"34.19480"},{"date":"13-03-2024","nav":"34.20440"},{"date":"12-03-2024","nav":"34.25010"},{"date":"11-03-2024","nav":"34.29930"},{"date":"07-03-2024","nav":"34.23720"},{"date":"06-03-2024","nav":"34.18290"},{"date":"05-03-2024","nav":"34.17770"},{"date":"04-03-2024","nav":"34.16060"},{"date":"01-03-2024","nav":"34.11450"},{"date":"29-02-2024","nav":"34.00830"},{"date":"28-02-2024","nav":"34.03070"},{"date":"27-02-2024","nav":"34.00660"},{"date":"26-02-2024","nav":"34.04570"},{"date":"23-02-2024","nav":"34.03330"},{"date":"22-02-2024","nav":"34.05170"},{"date":"21-02-2024","nav":"34.07930"},{"date":"20-02-2024","nav":"34.05180"},{"date":"16-02-2024","nav":"33.97220"},{"date":"15-02-2024","nav":"34.02650"},{"date":"14-02-2024","nav":"33.84340"},{"date":"13-02-2024","nav":"33.86300"},{"date":"12-02-2024","nav":"33.90960"},{"date":"09-02-2024","nav":"33.88030"},{"date":"08-02-2024","nav":"33.97530"},{"date":"07-02-2024","nav":"33.97870"},{"date":"06-02-2024","nav":"33.90090"},{"date":"05-02-2024","nav":"33.86060"},{"date":"02-02-2024","nav":"33.89080"},{"date":"01-02-2024","nav":"33.79730"},{"date":"31-01-2024","nav":"33.44250"},{"date":"30-01-2024","nav":"33.36690"},{"date":"29-01-2024","nav":"33.34220"},{"date":"25-01-2024","nav":"33.22390"},{"date":"24-01-2024","nav":"33.14020"},{"date":"23-01-2024","nav":"33.11520"},{"date":"19-01-2024","nav":"33.04420"},{"date":"18-01-2024","nav":"32.99140"},{"date":"17-01-2024","nav":"33.06550"},{"date":"16-01-2024","nav":"33.10000"},{"date":"15-01-2024","nav":"33.10020"},{"date":"12-01-2024","nav":"32.93870"},{"date":"11-01-2024","nav":"32.96440"},{"date":"10-01-2024","nav":"32.92390"},{"date":"09-01-2024","nav":"32.86660"},{"date":"08-01-2024","nav":"32.82850"},{"date":"05-01-2024","nav":"32.68710"},{"date":"04-01-2024","nav":"32.71100"},{"date":"03-01-2024","nav":"32.72600"},{"date":"02-01-2024","nav":"32.73600"},{"date":"01-01-2024","nav":"32.76250"},{"date":"29-12-2023","nav":"32.83790"},{"date":"28-12-2023","nav":"32.75950"},{"date":"27-12-2023","nav":"32.76630"},{"date":"26-12-2023","nav":"32.80330"},{"date":"22-12-2023","nav":"32.77210"},{"date":"21-12-2023","nav":"32.80220"},{"date":"20-12-2023","nav":"32.85840"},{"date":"19-12-2023","nav":"32.84770"},{"date":"18-12-2023","nav":"32.84890"},{"date":"15-12-2023","nav":"32.80950"},{"date":"14-12-2023","nav":"32.73010"},{"date":"13-12-2023","nav":"32.54590"},{"date":"12-12-2023","nav":"32.49270"},{"date":"11-12-2023","nav":"32.47060"},{"date":"08-12-2023","nav":"32.48630"},{"date":"07-12-2023","nav":"32.53420"},{"date":"06-12-2023","nav":"32.50060"},{"date":"05-12-2023","nav":"32.44250"},{"date":"04-12-2023","nav":"32.40920"},{"date":"01-12-2023","nav":"32.32640"},{"date":"30-11-2023","nav":"32.36500"},{"date":"29-11-2023","nav":"32.41300"},{"date":"28-11-2023","nav":"32.35880"},{"date":"24-11-2023","nav":"32.36940"},{"date":"23-11-2023","nav":"32.43070"},{"date":"22-11-2023","nav":"32.41960"},{"date":"21-11-2023","nav":"32.37050"},{"date":"20-11-2023","nav":"32.39890"},{"date":"17-11-2023","nav":"32.47320"},{"date":"16-11-2023","nav":"32.43760"},{"date":"15-11-2023","nav":"32.44550"},{"date":"13-11-2023","nav":"32.29970"},{"date":"10-11-2023","nav":"32.24180"},{"date":"09-11-2023","nav":"32.31710"},{"date":"08-11-2023","nav":"32.30390"},{"date":"07-11-2023","nav":"32.26380"},{"date":"06-11-2023","nav":"32.21180"},{"date":"03-11-2023","nav":"32.16410"},{"date":"02-11-2023","nav":"32.14040"},{"date":"01-11-2023","nav":"32.05490"},{"date":"31-10-2023","nav":"32.05270"},{"date":"30-10-2023","nav":"32.01150"},{"date":"27-10-2023","nav":"32.03280"},{"date":"26-10-2023","nav":"31.98780"},{"date":"25-10-2023","nav":"32.03480"},{"date":"23-10-2023","nav":"31.92750"},{"date":"20-10-2023","nav":"31.95690"},{"date":"19-10-2023","nav":"31.93860"},{"date":"18-10-2023","nav":"31.96890"},{"date":"17-10-2023","nav":"32.01470"},{"date":"16-10-2023","nav":"31.99500"},{"date":"13-10-2023","nav":"32.00840"},{"date":"12-10-2023","nav":"32.03470"},{"date":"11-10-2023","nav":"32.02450"},{"date":"10-10-2023","nav":"31.91000"},{"date":"09-10-2023","nav":"31.83900"},{"date":"06-10-2023","nav":"31.93420"},{"date":"05-10-2023","nav":"32.22620"},{"date":"04-10-2023","nav":"32.15350"},{"date":"03-10-2023","nav":"32.16010"},{"date":"29-09-2023","nav":"32.19440"},{"date":"27-09-2023","nav":"32.26970"},{"date":"26-09-2023","nav":"32.30650"},{"date":"25-09-2023","nav":"32.30710"},{"date":"22-09-2023","nav":"32.31700"},{"date":"21-09-2023","nav":"32.31010"},{"date":"20-09-2023","nav":"32.28180"},{"date":"18-09-2023","nav":"32.27570"},{"date":"15-09-2023","nav":"32.24440"},{"date":"14-09-2023","nav":"32.32350"},{"date":"13-09-2023","nav":"32.22800"},{"date":"12-09-2023","nav":"32.13900"},{"date":"11-09-2023","nav":"32.12400"},{"date":"08-09-2023","nav":"32.17920"},{"date":"07-09-2023","nav":"32.21160"},{"date":"06-09-2023","nav":"32.16860"},{"date":"05-09-2023","nav":"32.17680"},{"date":"04-09-2023","nav":"32.15720"},{"date":"01-09-2023","nav":"32.17180"},{"date":"31-08-2023","nav":"32.17890"},{"date":"30-08-2023","nav":"32.16650"},{"date":"29-08-2023","nav":"32.16020"},{"date":"28-08-2023","nav":"32.15360"},{"date":"25-08-2023","nav":"32.10460"},{"date":"24-08-2023","nav":"32.10240"},{"date":"23-08-2023","nav":"32.10260"},{"date":"22-08-2023","nav":"32.06210"},{"date":"21-08-2023","nav":"32.05590"},{"date":"18-08-2023","nav":"32.02270"},{"date":"17-08-2023","nav":"31.98360"},{"date":"14-08-2023","nav":"32.03390"},{"date":"11-08-2023","nav":"32.02280"},{"date":"10-08-2023","nav":"32.07790"},{"date":"09-08-2023","nav":"32.04420"},{"date":"08-08-2023","nav":"32.05130"},{"date":"07-08-2023","nav":"32.00960"},{"date":"04-08-2023","nav":"32.00930"},{"date":"03-08-2023","nav":"31.99330"},{"date":"02-08-2023","nav":"32.03920"},{"date":"01-08-2023","nav":"32.03200"},{"date":"31-07-2023","nav":"32.00030"},{"date":"28-07-2023","nav":"32.00860"},{"date":"27-07-2023","nav":"32.06220"},{"date":"26-07-2023","nav":"32.08240"},{"date":"25-07-2023","nav":"32.07080"},{"date":"24-07-2023","nav":"32.10540"},{"date":"21-07-2023","nav":"32.06470"},{"date":"20-07-2023","nav":"32.08050"},{"date":"19-07-2023","nav":"32.09560"},{"date":"18-07-2023","nav":"32.11070"},{"date":"17-07-2023","nav":"32.07480"},{"date":"14-07-2023","nav":"32.03940"},{"date":"13-07-2023","nav":"32.05640"},{"date":"12-07-2023","nav":"31.98010"},{"date":"11-07-2023","nav":"32.01070"},{"date":"10-07-2023","nav":"31.91990"},{"date":"07-07-2023","nav":"31.89910"},{"date":"06-07-2023","nav":"31.91290"},{"date":"05-07-2023","nav":"31.96880"},{"date":"04-07-2023","nav":"31.93950"},{"date":"03-07-2023","nav":"31.94270"},{"date":"30-06-2023","nav":"31.92890"},{"date":"28-06-2023","nav":"32.00530"},{"date":"27-06-2023","nav":"31.99490"},{"date":"26-06-2023","nav":"31.99010"},{"date":"23-06-2023","nav":"31.96420"},{"date":"22-06-2023","nav":"31.94900"},{"date":"21-06-2023","nav":"31.98760"},{"date":"20-06-2023","nav":"31.98590"},{"date":"19-06-2023","nav":"31.98890"},{"date":"16-06-2023","nav":"31.99090"},{"date":"15-06-2023","nav":"31.97500"},{"date":"14-06-2023","nav":"32.00290"},{"date":"13-06-2023","nav":"32.02490"},{"date":"12-06-2023","nav":"31.99950"},{"date":"09-06-2023","nav":"31.95740"},{"date":"08-06-2023","nav":"31.95940"},{"date":"07-06-2023","nav":"32.02300"},{"date":"06-06-2023","nav":"32.04170"},{"date":"05-06-2023","nav":"32.00520"},{"date":"02-06-2023","nav":"32.01310"},{"date":"01-06-2023","nav":"32.00620"},{"date":"31-05-2023","nav":"31.97310"},{"date":"30-05-2023","nav":"31.92450"},{"date":"29-05-2023","nav":"31.91750"},{"date":"26-05-2023","nav":"31.94160"},{"date":"25-05-2023","nav":"31.92680"},{"date":"24-05-2023","nav":"31.93970"},{"date":"23-05-2023","nav":"31.91570"},{"date":"22-05-2023","nav":"31.96130"},{"date":"19-05-2023","nav":"31.87710"},{"date":"18-05-2023","nav":"31.91090"},{"date":"17-05-2023","nav":"31.91240"},{"date":"16-05-2023","nav":"31.89510"},{"date":"15-05-2023","nav":"31.84080"},{"date":"12-05-2023","nav":"31.83360"},{"date":"11-05-2023","nav":"31.79340"},{"date":"10-05-2023","nav":"31.77880"},{"date":"09-05-2023","nav":"31.76930"},{"date":"08-05-2023","nav":"31.77630"},{"date":"04-05-2023","nav":"31.79700"},{"date":"03-05-2023","nav":"31.80890"},{"date":"02-05-2023","nav":"31.69120"},{"date":"28-04-2023","nav":"31.67540"},{"date":"27-04-2023","nav":"31.69530"},{"date":"26-04-2023","nav":"31.67800"},{"date":"25-04-2023","nav":"31.65970"},{"date":"24-04-2023","nav":"31.64680"},{"date":"21-04-2023","nav":"31.60090"},{"date":"20-04-2023","nav":"31.55020"},{"date":"19-04-2023","nav":"31.51990"},{"date":"18-04-2023","nav":"31.51600"},{"date":"17-04-2023","nav":"31.48350"},{"date":"13-04-2023","nav":"31.48230"},{"date":"12-04-2023","nav":"31.49790"},{"date":"11-04-2023","nav":"31.46020"},{"date":"10-04-2023","nav":"31.46640"},{"date":"06-04-2023","nav":"31.47510"},{"date":"05-04-2023","nav":"31.35610"},{"date":"03-04-2023","nav":"31.28410"},{"date":"31-03-2023","nav":"31.27170"},{"date":"29-03-2023","nav":"31.28190"},{"date":"28-03-2023","nav":"31.22410"},{"date":"27-03-2023","nav":"31.24580"},{"date":"24-03-2023","nav":"31.22420"},{"date":"23-03-2023","nav":"31.15830"},{"date":"21-03-2023","nav":"31.11770"},{"date":"20-03-2023","nav":"31.15400"},{"date":"17-03-2023","nav":"31.09020"},{"date":"16-03-2023","nav":"31.06620"},{"date":"15-03-2023","nav":"31.04960"},{"date":"14-03-2023","nav":"31.02530"},{"date":"13-03-2023","nav":"31.02000"},{"date":"10-03-2023","nav":"30.87840"},{"date":"09-03-2023","nav":"30.84780"},{"date":"08-03-2023","nav":"30.81530"},{"date":"06-03-2023","nav":"30.86340"},{"date":"03-03-2023","nav":"30.84850"},{"date":"02-03-2023","nav":"30.80630"},{"date":"01-03-2023","nav":"30.81300"},{"date":"28-02-2023","nav":"30.78410"},{"date":"27-02-2023","nav":"30.76460"},{"date":"24-02-2023","nav":"30.79000"},{"date":"23-02-2023","nav":"30.79920"},{"date":"22-02-2023","nav":"30.77040"},{"date":"21-02-2023","nav":"30.81460"},{"date":"20-02-2023","nav":"30.83730"},{"date":"17-02-2023","nav":"30.80390"},{"date":"16-02-2023","nav":"30.85790"},{"date":"15-02-2023","nav":"30.84680"},{"date":"14-02-2023","nav":"30.81980"},{"date":"13-02-2023","nav":"30.83520"},{"date":"10-02-2023","nav":"30.83110"},{"date":"09-02-2023","nav":"30.84530"},{"date":"08-02-2023","nav":"30.86060"},{"date":"07-02-2023","nav":"30.93700"},{"date":"06-02-2023","nav":"30.92960"},{"date":"03-02-2023","nav":"30.95640"},{"date":"02-02-2023","nav":"30.92850"},{"date":"01-02-2023","nav":"30.93180"},{"date":"31-01-2023","nav":"30.81400"},{"date":"30-01-2023","nav":"30.76760"},{"date":"27-01-2023","nav":"30.79340"},{"date":"25-01-2023","nav":"30.83740"},{"date":"24-01-2023","nav":"30.83520"},{"date":"23-01-2023","nav":"30.83160"},{"date":"20-01-2023","nav":"30.80800"},{"date":"19-01-2023","nav":"30.84400"},{"date":"18-01-2023","nav":"30.79910"},{"date":"17-01-2023","nav":"30.77590"},{"date":"16-01-2023","nav":"30.78150"},{"date":"13-01-2023","nav":"30.79780"},{"date":"12-01-2023","nav":"30.77980"},{"date":"11-01-2023","nav":"30.75170"},{"date":"10-01-2023","nav":"30.72120"},{"date":"09-01-2023","nav":"30.68890"},{"date":"06-01-2023","nav":"30.62080"},{"date":"05-01-2023","nav":"30.65130"},{"date":"04-01-2023","nav":"30.64160"},{"date":"03-01-2023","nav":"30.63010"},{"date":"02-01-2023","nav":"30.61980"},{"date":"30-12-2022","nav":"30.60950"},{"date":"29-12-2022","nav":"30.61190"},{"date":"28-12-2022","nav":"30.59630"},{"date":"27-12-2022","nav":"30.60280"},{"date":"26-12-2022","nav":"30.59470"},{"date":"23-12-2022","nav":"30.59640"},{"date":"22-12-2022","nav":"30.60400"},{"date":"21-12-2022","nav":"30.61390"},{"date":"20-12-2022","nav":"30.60360"},{"date":"19-12-2022","nav":"30.60980"},{"date":"16-12-2022","nav":"30.59800"},{"date":"15-12-2022","nav":"30.58880"},{"date":"14-12-2022","nav":"30.59810"},{"date":"13-12-2022","nav":"30.57700"},{"date":"12-12-2022","nav":"30.55910"},{"date":"09-12-2022","nav":"30.53580"},{"date":"08-12-2022","nav":"30.53300"},{"date":"07-12-2022","nav":"30.54600"},{"date":"06-12-2022","nav":"30.57010"},{"date":"05-12-2022","nav":"30.57550"},{"date":"02-12-2022","nav":"30.57560"},{"date":"01-12-2022","nav":"30.57560"},{"date":"30-11-2022","nav":"30.50820"},{"date":"29-11-2022","nav":"30.51580"},{"date":"28-11-2022","nav":"30.52730"},{"date":"25-11-2022","nav":"30.46910"},{"date":"24-11-2022","nav":"30.49990"},{"date":"23-11-2022","nav":"30.44840"},{"date":"22-11-2022","nav":"30.45070"},{"date":"21-11-2022","nav":"30.42830"},{"date":"18-11-2022","nav":"30.42690"},{"date":"17-11-2022","nav":"30.45700"},{"date":"16-11-2022","nav":"30.44370"},{"date":"15-11-2022","nav":"30.44880"},{"date":"14-11-2022","nav":"30.40310"},{"date":"11-11-2022","nav":"30.38860"},{"date":"10-11-2022","nav":"30.27520"},{"date":"09-11-2022","nav":"30.22260"},{"date":"07-11-2022","nav":"30.16930"},{"date":"04-11-2022","nav":"30.14490"},{"date":"03-11-2022","nav":"30.13750"},{"date":"02-11-2022","nav":"30.19850"},{"date":"01-11-2022","nav":"30.17560"},{"date":"31-10-2022","nav":"30.14240"},{"date":"28-10-2022","nav":"30.17090"},{"date":"27-10-2022","nav":"30.19480"},{"date":"25-10-2022","nav":"30.14070"},{"date":"21-10-2022","nav":"30.05650"},{"date":"20-10-2022","nav":"30.06970"},{"date":"19-10-2022","nav":"30.07470"},{"date":"18-10-2022","nav":"30.10520"},{"date":"17-10-2022","nav":"30.12650"},{"date":"14-10-2022","nav":"30.01090"},{"date":"13-10-2022","nav":"30.04730"},{"date":"12-10-2022","nav":"30.00500"},{"date":"11-10-2022","nav":"30.00760"},{"date":"10-10-2022","nav":"29.97900"},{"date":"07-10-2022","nav":"29.98980"},{"date":"06-10-2022","nav":"30.04890"},{"date":"04-10-2022","nav":"30.10130"},{"date":"03-10-2022","nav":"30.02230"},{"date":"30-09-2022","nav":"30.04930"},{"date":"29-09-2022","nav":"30.00470"},{"date":"28-09-2022","nav":"29.96690"},{"date":"27-09-2022","nav":"29.99010"},{"date":"26-09-2022","nav":"29.92990"},{"date":"23-09-2022","nav":"29.94610"},{"date":"22-09-2022","nav":"30.00290"},{"date":"21-09-2022","nav":"30.09470"},{"date":"20-09-2022","nav":"30.06250"},{"date":"19-09-2022","nav":"30.08910"},{"date":"16-09-2022","nav":"30.08250"},{"date":"15-09-2022","nav":"30.12180"},{"date":"14-09-2022","nav":"30.21820"},{"date":"13-09-2022","nav":"30.28440"},{"date":"12-09-2022","nav":"30.25420"},{"date":"09-09-2022","nav":"30.26330"},{"date":"08-09-2022","nav":"30.24850"},{"date":"07-09-2022","nav":"30.21930"},{"date":"06-09-2022","nav":"30.23510"},{"date":"05-09-2022","nav":"30.22860"},{"date":"02-09-2022","nav":"30.21770"},{"date":"01-09-2022","nav":"30.21870"},{"date":"30-08-2022","nav":"30.22900"},{"date":"29-08-2022","nav":"30.20130"},{"date":"26-08-2022","nav":"30.23050"},{"date":"25-08-2022","nav":"30.18020"},{"date":"24-08-2022","nav":"30.19110"},{"date":"23-08-2022","nav":"30.21420"},{"date":"22-08-2022","nav":"30.21400"},{"date":"19-08-2022","nav":"30.21040"},{"date":"18-08-2022","nav":"30.24040"},{"date":"17-08-2022","nav":"30.27710"},{"date":"12-08-2022","nav":"30.17400"},{"date":"11-08-2022","nav":"30.18420"},{"date":"10-08-2022","nav":"30.13450"},{"date":"08-08-2022","nav":"30.09610"},{"date":"05-08-2022","nav":"30.09070"},{"date":"04-08-2022","nav":"30.19050"},{"date":"03-08-2022","nav":"30.09490"},{"date":"02-08-2022","nav":"30.15050"},{"date":"01-08-2022","nav":"30.12870"},{"date":"29-07-2022","nav":"30.06080"},{"date":"28-07-2022","nav":"30.02830"},{"date":"27-07-2022","nav":"29.99740"},{"date":"26-07-2022","nav":"29.96280"},{"date":"25-07-2022","nav":"29.97700"},{"date":"22-07-2022","nav":"29.96530"},{"date":"21-07-2022","nav":"29.93510"},{"date":"20-07-2022","nav":"29.89970"},{"date":"19-07-2022","nav":"29.89780"},{"date":"18-07-2022","nav":"29.87050"},{"date":"15-07-2022","nav":"29.85080"},{"date":"14-07-2022","nav":"29.90640"},{"date":"13-07-2022","nav":"29.93220"},{"date":"12-07-2022","nav":"29.82240"},{"date":"11-07-2022","nav":"29.78840"},{"date":"08-07-2022","nav":"29.80070"},{"date":"07-07-2022","nav":"29.83390"},{"date":"06-07-2022","nav":"29.88840"},{"date":"05-07-2022","nav":"29.79790"},{"date":"04-07-2022","nav":"29.80070"},{"date":"01-07-2022","nav":"29.72560"},{"date":"30-06-2022","nav":"29.69040"},{"date":"29-06-2022","nav":"29.66400"},{"date":"28-06-2022","nav":"29.65020"},{"date":"27-06-2022","nav":"29.69950"},{"date":"24-06-2022","nav":"29.66740"},{"date":"23-06-2022","nav":"29.68600"},{"date":"22-06-2022","nav":"29.69960"},{"date":"21-06-2022","nav":"29.62370"},{"date":"20-06-2022","nav":"29.64860"},{"date":"17-06-2022","nav":"29.51920"},{"date":"16-06-2022","nav":"29.45100"},{"date":"15-06-2022","nav":"29.46310"},{"date":"14-06-2022","nav":"29.46610"},{"date":"13-06-2022","nav":"29.43600"},{"date":"10-06-2022","nav":"29.52300"},{"date":"09-06-2022","nav":"29.55530"},{"date":"08-06-2022","nav":"29.54630"},{"date":"07-06-2022","nav":"29.44630"},{"date":"06-06-2022","nav":"29.45310"},{"date":"03-06-2022","nav":"29.50700"},{"date":"02-06-2022","nav":"29.53610"},{"date":"01-06-2022","nav":"29.58010"},{"date":"31-05-2022","nav":"29.58150"},{"date":"30-05-2022","nav":"29.58990"},{"date":"27-05-2022","nav":"29.62780"},{"date":"26-05-2022","nav":"29.69290"},{"date":"25-05-2022","nav":"29.71040"},{"date":"24-05-2022","nav":"29.66910"},{"date":"23-05-2022","nav":"29.60230"},{"date":"20-05-2022","nav":"29.52310"},{"date":"19-05-2022","nav":"29.56760"},{"date":"18-05-2022","nav":"29.55880"},{"date":"17-05-2022","nav":"29.57160"},{"date":"13-05-2022","nav":"29.57550"},{"date":"12-05-2022","nav":"29.59790"},{"date":"11-05-2022","nav":"29.59950"},{"date":"10-05-2022","nav":"29.51960"},{"date":"09-05-2022","nav":"29.37080"},{"date":"06-05-2022","nav":"29.36310"},{"date":"05-05-2022","nav":"29.49540"},{"date":"04-05-2022","nav":"29.65290"},{"date":"02-05-2022","nav":"30.03730"},{"date":"29-04-2022","nav":"30.01150"},{"date":"28-04-2022","nav":"30.00370"},{"date":"27-04-2022","nav":"30.06890"},{"date":"26-04-2022","nav":"30.09540"},{"date":"25-04-2022","nav":"30.09860"},{"date":"22-04-2022","nav":"29.99900"},{"date":"21-04-2022","nav":"30.04370"},{"date":"20-04-2022","nav":"30.08500"},{"date":"19-04-2022","nav":"30.04920"},{"date":"18-04-2022","nav":"30.00870"},{"date":"13-04-2022","nav":"29.92520"},{"date":"12-04-2022","nav":"30.04440"},{"date":"11-04-2022","nav":"30.09080"},{"date":"08-04-2022","nav":"30.14340"},{"date":"07-04-2022","nav":"30.38700"},{"date":"06-04-2022","nav":"30.36260"},{"date":"05-04-2022","nav":"30.35830"},{"date":"04-04-2022","nav":"30.35250"},{"date":"31-03-2022","nav":"30.38800"},{"date":"30-03-2022","nav":"30.41120"},{"date":"29-03-2022","nav":"30.34360"},{"date":"28-03-2022","nav":"30.31570"},{"date":"25-03-2022","nav":"30.35330"},{"date":"24-03-2022","nav":"30.32560"},{"date":"23-03-2022","nav":"30.33910"},{"date":"22-03-2022","nav":"30.32710"},{"date":"21-03-2022","nav":"30.38880"},{"date":"17-03-2022","nav":"30.39710"},{"date":"16-03-2022","nav":"30.35120"},{"date":"15-03-2022","nav":"30.31400"},{"date":"14-03-2022","nav":"30.25080"},{"date":"11-03-2022","nav":"30.22920"},{"date":"10-03-2022","nav":"30.26520"},{"date":"09-03-2022","nav":"30.18380"},{"date":"08-03-2022","nav":"30.15220"},{"date":"07-03-2022","nav":"30.15590"},{"date":"04-03-2022","nav":"30.22800"},{"date":"03-03-2022","nav":"30.21660"},{"date":"02-03-2022","nav":"30.21370"},{"date":"28-02-2022","nav":"30.24150"},{"date":"25-02-2022","nav":"30.23820"},{"date":"24-02-2022","nav":"30.21950"},{"date":"23-02-2022","nav":"30.24080"},{"date":"22-02-2022","nav":"30.24620"},{"date":"21-02-2022","nav":"30.28040"},{"date":"18-02-2022","nav":"30.28670"},{"date":"17-02-2022","nav":"30.28140"},{"date":"16-02-2022","nav":"30.26120"},{"date":"15-02-2022","nav":"30.27760"},{"date":"14-02-2022","nav":"30.29370"},{"date":"11-02-2022","nav":"30.27710"},{"date":"10-02-2022","nav":"30.20340"},{"date":"09-02-2022","nav":"30.00830"},{"date":"08-02-2022","nav":"29.97320"},{"date":"04-02-2022","nav":"29.86080"},{"date":"03-02-2022","nav":"29.85150"},{"date":"02-02-2022","nav":"29.86360"},{"date":"01-02-2022","nav":"29.93940"},{"date":"31-01-2022","nav":"30.06270"},{"date":"28-01-2022","nav":"29.95810"},{"date":"27-01-2022","nav":"29.94850"},{"date":"25-01-2022","nav":"30.01620"},{"date":"24-01-2022","nav":"29.98920"},{"date":"21-01-2022","nav":"29.97350"},{"date":"20-01-2022","nav":"29.98130"},{"date":"19-01-2022","nav":"29.96090"},{"date":"18-01-2022","nav":"29.96350"},{"date":"17-01-2022","nav":"29.95830"},{"date":"14-01-2022","nav":"30.00940"},{"date":"13-01-2022","nav":"30.00040"},{"date":"12-01-2022","nav":"29.93120"},{"date":"11-01-2022","nav":"29.94940"},{"date":"10-01-2022","nav":"29.91890"},{"date":"07-01-2022","nav":"29.96360"},{"date":"06-01-2022","nav":"29.97260"},{"date":"05-01-2022","nav":"29.99700"},{"date":"04-01-2022","nav":"29.99290"},{"date":"03-01-2022","nav":"30.06320"},{"date":"31-12-2021","nav":"30.05100"},{"date":"30-12-2021","nav":"30.03270"},{"date":"29-12-2021","nav":"30.04180"},{"date":"28-12-2021","nav":"30.02060"},{"date":"27-12-2021","nav":"30.02390"},{"date":"24-12-2021","nav":"30.01190"},{"date":"23-12-2021","nav":"30.01690"},{"date":"22-12-2021","nav":"30.01570"},{"date":"21-12-2021","nav":"30.01590"},{"date":"20-12-2021","nav":"30.05220"},{"date":"17-12-2021","nav":"30.06670"},{"date":"16-12-2021","nav":"30.06940"},{"date":"15-12-2021","nav":"30.06660"},{"date":"14-12-2021","nav":"30.06770"},{"date":"13-12-2021","nav":"30.06210"},{"date":"10-12-2021","nav":"30.05650"},{"date":"09-12-2021","nav":"30.05880"},{"date":"08-12-2021","nav":"30.05780"},{"date":"07-12-2021","nav":"30.03940"},{"date":"06-12-2021","nav":"30.04410"},{"date":"03-12-2021","nav":"30.03370"},{"date":"02-12-2021","nav":"30.03620"},{"date":"01-12-2021","nav":"30.03250"},{"date":"30-11-2021","nav":"30.04120"},{"date":"29-11-2021","nav":"30.03450"},{"date":"26-11-2021","nav":"30.02740"},{"date":"25-11-2021","nav":"30.01500"},{"date":"24-11-2021","nav":"30.00970"},{"date":"23-11-2021","nav":"30.00810"},{"date":"22-11-2021","nav":"30.01020"},{"date":"18-11-2021","nav":"30.00130"},{"date":"17-11-2021","nav":"29.99570"},{"date":"16-11-2021","nav":"29.97780"},{"date":"15-11-2021","nav":"29.98650"},{"date":"12-11-2021","nav":"29.96590"},{"date":"11-11-2021","nav":"29.95420"},{"date":"10-11-2021","nav":"29.97830"},{"date":"09-11-2021","nav":"29.99000"},{"date":"08-11-2021","nav":"29.98230"},{"date":"03-11-2021","nav":"29.89980"},{"date":"02-11-2021","nav":"29.89330"},{"date":"01-11-2021","nav":"29.85410"},{"date":"29-10-2021","nav":"29.84510"},{"date":"28-10-2021","nav":"29.87790"},{"date":"27-10-2021","nav":"29.88780"},{"date":"26-10-2021","nav":"29.86480"},{"date":"25-10-2021","nav":"29.87060"},{"date":"22-10-2021","nav":"29.84970"},{"date":"21-10-2021","nav":"29.86320"},{"date":"20-10-2021","nav":"29.82240"},{"date":"18-10-2021","nav":"29.81470"},{"date":"14-10-2021","nav":"29.87750"},{"date":"13-10-2021","nav":"29.88300"},{"date":"12-10-2021","nav":"29.83220"},{"date":"11-10-2021","nav":"29.80490"},{"date":"08-10-2021","nav":"29.80170"},{"date":"07-10-2021","nav":"29.80740"},{"date":"06-10-2021","nav":"29.80040"},{"date":"05-10-2021","nav":"29.81270"},{"date":"04-10-2021","nav":"29.82240"},{"date":"01-10-2021","nav":"29.81200"},{"date":"30-09-2021","nav":"29.83020"},{"date":"29-09-2021","nav":"29.84390"},{"date":"28-09-2021","nav":"29.81570"},{"date":"27-09-2021","nav":"29.78720"},{"date":"24-09-2021","nav":"29.82060"},{"date":"23-09-2021","nav":"29.89020"},{"date":"22-09-2021","nav":"29.88060"},{"date":"21-09-2021","nav":"29.88330"},{"date":"20-09-2021","nav":"29.89990"},{"date":"17-09-2021","nav":"29.83240"},{"date":"16-09-2021","nav":"29.83760"},{"date":"15-09-2021","nav":"29.83860"},{"date":"14-09-2021","nav":"29.79460"},{"date":"13-09-2021","nav":"29.79760"},{"date":"09-09-2021","nav":"29.80960"},{"date":"08-09-2021","nav":"29.79550"},{"date":"07-09-2021","nav":"29.78250"},{"date":"06-09-2021","nav":"29.80860"},{"date":"03-09-2021","nav":"29.79990"},{"date":"02-09-2021","nav":"29.78700"},{"date":"01-09-2021","nav":"29.76190"},{"date":"31-08-2021","nav":"29.71760"},{"date":"30-08-2021","nav":"29.71050"},{"date":"27-08-2021","nav":"29.65630"},{"date":"26-08-2021","nav":"29.64720"},{"date":"25-08-2021","nav":"29.65810"},{"date":"24-08-2021","nav":"29.63790"},{"date":"23-08-2021","nav":"29.64170"},{"date":"20-08-2021","nav":"29.63470"},{"date":"18-08-2021","nav":"29.66280"},{"date":"17-08-2021","nav":"29.60990"},{"date":"13-08-2021","nav":"29.54530"},{"date":"12-08-2021","nav":"29.53410"},{"date":"11-08-2021","nav":"29.52260"},{"date":"10-08-2021","nav":"29.51480"},{"date":"09-08-2021","nav":"29.51940"},{"date":"06-08-2021","nav":"29.47560"},{"date":"05-08-2021","nav":"29.53610"},{"date":"04-08-2021","nav":"29.52740"},{"date":"03-08-2021","nav":"29.50720"},{"date":"02-08-2021","nav":"29.50380"},{"date":"30-07-2021","nav":"29.47950"},{"date":"29-07-2021","nav":"29.48950"},{"date":"28-07-2021","nav":"29.49850"},{"date":"27-07-2021","nav":"29.51190"},{"date":"26-07-2021","nav":"29.52470"},{"date":"23-07-2021","nav":"29.49920"},{"date":"22-07-2021","nav":"29.49510"},{"date":"20-07-2021","nav":"29.52230"},{"date":"19-07-2021","nav":"29.49280"},{"date":"16-07-2021","nav":"29.45620"},{"date":"15-07-2021","nav":"29.42360"},{"date":"14-07-2021","nav":"29.41310"},{"date":"13-07-2021","nav":"29.38300"},{"date":"12-07-2021","nav":"29.36040"},{"date":"09-07-2021","nav":"29.37180"},{"date":"08-07-2021","nav":"29.37570"},{"date":"07-07-2021","nav":"29.33150"},{"date":"06-07-2021","nav":"29.30170"},{"date":"05-07-2021","nav":"29.34250"},{"date":"02-07-2021","nav":"29.33600"},{"date":"01-07-2021","nav":"29.35200"},{"date":"30-06-2021","nav":"29.34050"},{"date":"29-06-2021","nav":"29.35010"},{"date":"28-06-2021","nav":"29.32860"},{"date":"25-06-2021","nav":"29.33890"},{"date":"24-06-2021","nav":"29.35660"},{"date":"23-06-2021","nav":"29.34580"},{"date":"22-06-2021","nav":"29.34430"},{"date":"21-06-2021","nav":"29.34560"},{"date":"18-06-2021","nav":"29.35450"},{"date":"17-06-2021","nav":"29.32840"},{"date":"16-06-2021","nav":"29.32880"},{"date":"15-06-2021","nav":"29.35620"},{"date":"14-06-2021","nav":"29.42890"},{"date":"11-06-2021","nav":"29.44610"},{"date":"10-06-2021","nav":"29.43150"},{"date":"09-06-2021","nav":"29.40840"},{"date":"08-06-2021","nav":"29.41170"},{"date":"07-06-2021","nav":"29.35760"},{"date":"04-06-2021","nav":"29.31850"},{"date":"03-06-2021","nav":"29.32070"},{"date":"02-06-2021","nav":"29.30190"},{"date":"01-06-2021","nav":"29.28110"},{"date":"31-05-2021","nav":"29.29160"},{"date":"28-05-2021","nav":"29.33450"},{"date":"27-05-2021","nav":"29.34160"},{"date":"25-05-2021","nav":"29.36680"},{"date":"24-05-2021","nav":"29.31940"},{"date":"21-05-2021","nav":"29.30300"},{"date":"20-05-2021","nav":"29.29270"},{"date":"19-05-2021","nav":"29.27290"},{"date":"18-05-2021","nav":"29.26820"},{"date":"17-05-2021","nav":"29.26370"},{"date":"14-05-2021","nav":"29.23810"},{"date":"12-05-2021","nav":"29.25090"},{"date":"11-05-2021","nav":"29.23910"},{"date":"10-05-2021","nav":"29.23660"},{"date":"07-05-2021","nav":"29.23330"},{"date":"06-05-2021","nav":"29.22300"},{"date":"05-05-2021","nav":"29.17980"},{"date":"04-05-2021","nav":"29.13970"},{"date":"03-05-2021","nav":"29.15640"},{"date":"30-04-2021","nav":"29.13780"},{"date":"29-04-2021","nav":"29.12650"},{"date":"28-04-2021","nav":"29.13260"},{"date":"27-04-2021","nav":"29.12920"},{"date":"26-04-2021","nav":"29.13660"},{"date":"23-04-2021","nav":"29.07620"},{"date":"22-04-2021","nav":"29.00800"},{"date":"20-04-2021","nav":"28.96560"},{"date":"19-04-2021","nav":"28.97340"},{"date":"16-04-2021","nav":"28.92020"},{"date":"15-04-2021","nav":"28.91460"},{"date":"12-04-2021","nav":"28.93380"},{"date":"09-04-2021","nav":"28.95900"},{"date":"08-04-2021","nav":"28.97490"},{"date":"07-04-2021","nav":"28.99590"},{"date":"06-04-2021","nav":"28.97750"},{"date":"05-04-2021","nav":"28.96850"},{"date":"31-03-2021","nav":"28.82230"},{"date":"30-03-2021","nav":"28.81780"},{"date":"26-03-2021","nav":"28.81620"},{"date":"25-03-2021","nav":"28.78590"},{"date":"24-03-2021","nav":"28.79920"},{"date":"23-03-2021","nav":"28.77930"},{"date":"22-03-2021","nav":"28.72750"},{"date":"19-03-2021","nav":"28.65470"},{"date":"18-03-2021","nav":"28.55010"},{"date":"17-03-2021","nav":"28.54080"},{"date":"16-03-2021","nav":"28.53870"},{"date":"15-03-2021","nav":"28.49860"},{"date":"12-03-2021","nav":"28.48060"},{"date":"10-03-2021","nav":"28.47650"},{"date":"09-03-2021","nav":"28.47350"},{"date":"08-03-2021","nav":"28.52530"},{"date":"05-03-2021","nav":"28.54210"},{"date":"04-03-2021","nav":"28.60840"},{"date":"03-03-2021","nav":"28.61020"},{"date":"02-03-2021","nav":"28.61380"},{"date":"01-03-2021","nav":"28.62300"},{"date":"26-02-2021","nav":"28.57580"},{"date":"25-02-2021","nav":"28.63460"},{"date":"24-02-2021","nav":"28.67850"},{"date":"23-02-2021","nav":"28.63950"},{"date":"22-02-2021","nav":"28.63360"},{"date":"18-02-2021","nav":"28.72680"},{"date":"17-02-2021","nav":"28.78660"},{"date":"16-02-2021","nav":"28.83800"},{"date":"15-02-2021","nav":"28.85240"},{"date":"12-02-2021","nav":"28.88150"},{"date":"11-02-2021","nav":"28.85250"},{"date":"10-02-2021","nav":"28.77880"},{"date":"09-02-2021","nav":"28.74420"},{"date":"08-02-2021","nav":"28.83790"},{"date":"05-02-2021","nav":"28.83840"},{"date":"04-02-2021","nav":"28.92750"},{"date":"03-02-2021","nav":"28.87000"},{"date":"02-02-2021","nav":"28.79590"},{"date":"01-02-2021","nav":"28.91000"},{"date":"29-01-2021","nav":"29.17110"},{"date":"28-01-2021","nav":"29.17690"},{"date":"27-01-2021","nav":"29.15800"},{"date":"25-01-2021","nav":"29.16240"},{"date":"22-01-2021","nav":"29.15330"},{"date":"21-01-2021","nav":"29.15180"},{"date":"20-01-2021","nav":"29.16270"},{"date":"19-01-2021","nav":"29.14480"},{"date":"18-01-2021","nav":"29.14180"},{"date":"15-01-2021","nav":"29.12690"},{"date":"14-01-2021","nav":"29.18080"},{"date":"13-01-2021","nav":"29.18080"},{"date":"12-01-2021","nav":"29.19910"},{"date":"11-01-2021","nav":"29.26030"},{"date":"08-01-2021","nav":"29.33750"},{"date":"07-01-2021","nav":"29.36980"},{"date":"06-01-2021","nav":"29.36010"},{"date":"05-01-2021","nav":"29.40940"},{"date":"04-01-2021","nav":"29.39030"},{"date":"01-01-2021","nav":"29.28940"},{"date":"31-12-2020","nav":"29.26890"},{"date":"30-12-2020","nav":"29.25220"},{"date":"29-12-2020","nav":"29.21910"},{"date":"28-12-2020","nav":"29.21410"},{"date":"24-12-2020","nav":"29.16740"},{"date":"23-12-2020","nav":"29.15660"},{"date":"22-12-2020","nav":"29.15950"},{"date":"21-12-2020","nav":"29.12320"},{"date":"18-12-2020","nav":"29.12690"},{"date":"17-12-2020","nav":"29.13390"},{"date":"16-12-2020","nav":"29.12640"},{"date":"15-12-2020","nav":"29.13100"},{"date":"14-12-2020","nav":"29.11140"},{"date":"11-12-2020","nav":"29.09360"},{"date":"10-12-2020","nav":"29.12450"},{"date":"09-12-2020","nav":"29.11890"},{"date":"08-12-2020","nav":"29.07830"},{"date":"07-12-2020","nav":"29.09630"},{"date":"04-12-2020","nav":"29.12410"},{"date":"03-12-2020","nav":"29.04400"},{"date":"02-12-2020","nav":"29.03250"},{"date":"01-12-2020","nav":"29.03790"},{"date":"27-11-2020","nav":"29.05770"},{"date":"26-11-2020","nav":"29.09610"},{"date":"25-11-2020","nav":"29.08470"},{"date":"24-11-2020","nav":"29.07330"},{"date":"23-11-2020","nav":"29.04860"},{"date":"20-11-2020","nav":"29.04040"},{"date":"19-11-2020","nav":"29.01210"},{"date":"18-11-2020","nav":"29.00210"},{"date":"17-11-2020","nav":"28.98780"},{"date":"13-11-2020","nav":"28.95770"},{"date":"12-11-2020","nav":"28.88970"},{"date":"11-11-2020","nav":"28.88880"},{"date":"10-11-2020","nav":"28.88030"},{"date":"09-11-2020","nav":"28.93730"},{"date":"06-11-2020","nav":"28.96750"},{"date":"05-11-2020","nav":"28.94760"},{"date":"04-11-2020","nav":"28.89090"},{"date":"03-11-2020","nav":"28.86220"},{"date":"02-11-2020","nav":"28.89430"},{"date":"29-10-2020","nav":"28.89010"},{"date":"28-10-2020","nav":"28.94060"},{"date":"27-10-2020","nav":"28.95180"},{"date":"26-10-2020","nav":"28.96470"},{"date":"23-10-2020","nav":"28.90970"},{"date":"22-10-2020","nav":"28.82480"},{"date":"21-10-2020","nav":"28.82470"},{"date":"20-10-2020","nav":"28.80640"},{"date":"19-10-2020","nav":"28.79060"},{"date":"16-10-2020","nav":"28.75530"},{"date":"15-10-2020","nav":"28.78070"},{"date":"14-10-2020","nav":"28.74710"},{"date":"13-10-2020","nav":"28.74350"},{"date":"12-10-2020","nav":"28.73560"},{"date":"09-10-2020","nav":"28.66130"},{"date":"08-10-2020","nav":"28.49110"},{"date":"07-10-2020","nav":"28.46740"},{"date":"06-10-2020","nav":"28.44720"},{"date":"05-10-2020","nav":"28.45480"},{"date":"01-10-2020","nav":"28.40260"},{"date":"30-09-2020","nav":"28.33640"},{"date":"29-09-2020","nav":"28.26560"},{"date":"28-09-2020","nav":"28.27100"},{"date":"25-09-2020","nav":"28.31080"},{"date":"24-09-2020","nav":"28.30790"},{"date":"23-09-2020","nav":"28.31130"},{"date":"22-09-2020","nav":"28.27890"},{"date":"21-09-2020","nav":"28.26420"},{"date":"18-09-2020","nav":"28.24850"},{"date":"17-09-2020","nav":"28.19120"},{"date":"16-09-2020","nav":"28.23140"},{"date":"15-09-2020","nav":"28.18620"},{"date":"14-09-2020","nav":"28.16480"},{"date":"11-09-2020","nav":"28.14980"},{"date":"10-09-2020","nav":"28.18000"},{"date":"09-09-2020","nav":"28.21150"},{"date":"08-09-2020","nav":"28.14810"},{"date":"07-09-2020","nav":"28.25180"},{"date":"04-09-2020","nav":"28.36230"},{"date":"03-09-2020","nav":"28.37040"},{"date":"02-09-2020","nav":"28.25330"},{"date":"01-09-2020","nav":"28.28310"},{"date":"31-08-2020","nav":"27.98340"},{"date":"28-08-2020","nav":"27.93320"},{"date":"27-08-2020","nav":"27.92890"},{"date":"26-08-2020","nav":"27.98280"},{"date":"25-08-2020","nav":"28.03780"},{"date":"24-08-2020","nav":"28.00570"},{"date":"21-08-2020","nav":"28.13980"},{"date":"20-08-2020","nav":"28.33230"},{"date":"19-08-2020","nav":"28.30490"},{"date":"18-08-2020","nav":"28.31960"},{"date":"17-08-2020","nav":"28.33020"},{"date":"14-08-2020","nav":"28.33510"},{"date":"13-08-2020","nav":"28.45150"},{"date":"12-08-2020","nav":"28.43480"},{"date":"11-08-2020","nav":"28.40520"},{"date":"10-08-2020","nav":"28.38880"},{"date":"07-08-2020","nav":"28.40310"},{"date":"06-08-2020","nav":"28.47980"},{"date":"05-08-2020","nav":"28.58570"},{"date":"04-08-2020","nav":"28.57420"},{"date":"03-08-2020","nav":"28.54570"},{"date":"31-07-2020","nav":"28.54450"},{"date":"30-07-2020","nav":"28.55390"},{"date":"29-07-2020","nav":"28.55710"},{"date":"28-07-2020","nav":"28.52570"},{"date":"27-07-2020","nav":"28.50810"},{"date":"24-07-2020","nav":"28.55210"},{"date":"23-07-2020","nav":"28.52660"},{"date":"22-07-2020","nav":"28.51100"},{"date":"21-07-2020","nav":"28.49390"},{"date":"20-07-2020","nav":"28.52560"},{"date":"17-07-2020","nav":"28.52940"},{"date":"16-07-2020","nav":"28.51850"},{"date":"15-07-2020","nav":"28.49140"},{"date":"14-07-2020","nav":"28.46050"},{"date":"13-07-2020","nav":"28.51000"},{"date":"10-07-2020","nav":"28.51330"},{"date":"09-07-2020","nav":"28.42900"},{"date":"08-07-2020","nav":"28.41350"},{"date":"07-07-2020","nav":"28.37720"},{"date":"06-07-2020","nav":"28.24790"},{"date":"03-07-2020","nav":"28.23290"},{"date":"02-07-2020","nav":"28.23720"},{"date":"01-07-2020","nav":"28.26550"},{"date":"30-06-2020","nav":"28.18240"},{"date":"29-06-2020","nav":"28.14200"},{"date":"26-06-2020","nav":"28.07070"},{"date":"25-06-2020","nav":"28.05020"},{"date":"24-06-2020","nav":"28.00410"},{"date":"23-06-2020","nav":"28.00940"},{"date":"22-06-2020","nav":"28.03420"},{"date":"19-06-2020","nav":"28.04190"},{"date":"18-06-2020","nav":"27.98710"},{"date":"17-06-2020","nav":"27.91270"},{"date":"16-06-2020","nav":"27.90820"},{"date":"15-06-2020","nav":"27.98030"},{"date":"12-06-2020","nav":"27.95790"},{"date":"11-06-2020","nav":"27.96590"},{"date":"10-06-2020","nav":"27.95060"},{"date":"09-06-2020","nav":"27.92310"},{"date":"08-06-2020","nav":"27.87280"},{"date":"05-06-2020","nav":"27.84350"},{"date":"04-06-2020","nav":"27.85160"},{"date":"03-06-2020","nav":"27.80540"},{"date":"02-06-2020","nav":"27.81340"},{"date":"01-06-2020","nav":"27.80770"},{"date":"29-05-2020","nav":"27.84490"},{"date":"28-05-2020","nav":"27.85050"},{"date":"27-05-2020","nav":"27.86120"},{"date":"26-05-2020","nav":"27.87400"},{"date":"22-05-2020","nav":"27.87680"},{"date":"21-05-2020","nav":"27.71180"},{"date":"20-05-2020","nav":"27.69060"},{"date":"19-05-2020","nav":"27.69950"},{"date":"18-05-2020","nav":"27.64890"},{"date":"15-05-2020","nav":"27.60700"},{"date":"14-05-2020","nav":"27.60490"},{"date":"13-05-2020","nav":"27.54160"},{"date":"12-05-2020","nav":"27.44300"},{"date":"11-05-2020","nav":"27.41730"},{"date":"08-05-2020","nav":"27.68240"},{"date":"06-05-2020","nav":"27.59280"},{"date":"05-05-2020","nav":"27.47140"},{"date":"04-05-2020","nav":"27.35640"},{"date":"30-04-2020","nav":"27.27390"},{"date":"29-04-2020","nav":"27.24320"},{"date":"28-04-2020","nav":"27.22830"},{"date":"27-04-2020","nav":"27.21710"},{"date":"24-04-2020","nav":"27.23820"},{"date":"23-04-2020","nav":"27.49440"},{"date":"22-04-2020","nav":"27.09820"},{"date":"21-04-2020","nav":"27.10400"},{"date":"20-04-2020","nav":"27.09650"},{"date":"17-04-2020","nav":"26.80100"},{"date":"16-04-2020","nav":"26.65620"},{"date":"15-04-2020","nav":"26.60000"},{"date":"13-04-2020","nav":"26.46730"},{"date":"09-04-2020","nav":"26.39130"},{"date":"08-04-2020","nav":"26.36550"},{"date":"07-04-2020","nav":"26.41690"},{"date":"03-04-2020","nav":"26.61100"},{"date":"31-03-2020","nav":"26.74740"},{"date":"30-03-2020","nav":"26.61300"},{"date":"27-03-2020","nav":"26.69710"},{"date":"26-03-2020","nav":"26.41210"},{"date":"24-03-2020","nav":"26.27480"},{"date":"23-03-2020","nav":"26.21300"},{"date":"20-03-2020","nav":"26.40970"},{"date":"19-03-2020","nav":"26.12280"},{"date":"18-03-2020","nav":"26.40860"},{"date":"17-03-2020","nav":"26.42880"},{"date":"16-03-2020","nav":"26.51840"},{"date":"13-03-2020","nav":"26.40630"},{"date":"12-03-2020","nav":"26.60830"},{"date":"11-03-2020","nav":"26.77140"},{"date":"09-03-2020","nav":"26.85190"},{"date":"06-03-2020","nav":"26.76120"},{"date":"05-03-2020","nav":"26.69500"},{"date":"04-03-2020","nav":"26.70870"},{"date":"03-03-2020","nav":"26.55450"},{"date":"02-03-2020","nav":"26.57530"},{"date":"28-02-2020","nav":"26.52110"},{"date":"27-02-2020","nav":"26.51680"},{"date":"26-02-2020","nav":"26.54450"},{"date":"25-02-2020","nav":"26.49410"},{"date":"24-02-2020","nav":"26.49590"},{"date":"20-02-2020","nav":"26.42190"},{"date":"18-02-2020","nav":"26.44340"},{"date":"17-02-2020","nav":"26.45090"},{"date":"14-02-2020","nav":"26.47510"},{"date":"13-02-2020","nav":"26.42200"},{"date":"12-02-2020","nav":"26.35190"},{"date":"11-02-2020","nav":"26.33170"},{"date":"10-02-2020","nav":"26.34990"},{"date":"07-02-2020","nav":"26.33300"},{"date":"06-02-2020","nav":"26.29890"},{"date":"05-02-2020","nav":"26.14250"},{"date":"04-02-2020","nav":"26.14880"},{"date":"03-02-2020","nav":"26.12940"},{"date":"31-01-2020","nav":"25.81020"},{"date":"30-01-2020","nav":"25.85440"},{"date":"29-01-2020","nav":"25.82910"},{"date":"28-01-2020","nav":"25.83210"},{"date":"27-01-2020","nav":"25.89780"},{"date":"24-01-2020","nav":"25.84310"},{"date":"23-01-2020","nav":"25.79660"},{"date":"22-01-2020","nav":"25.73040"},{"date":"21-01-2020","nav":"25.74080"},{"date":"20-01-2020","nav":"25.69720"},{"date":"17-01-2020","nav":"25.70050"},{"date":"16-01-2020","nav":"25.60300"},{"date":"15-01-2020","nav":"25.55180"},{"date":"14-01-2020","nav":"25.47090"},{"date":"13-01-2020","nav":"25.61400"},{"date":"10-01-2020","nav":"25.63560"},{"date":"09-01-2020","nav":"25.76840"},{"date":"08-01-2020","nav":"25.68620"},{"date":"07-01-2020","nav":"25.70060"},{"date":"06-01-2020","nav":"25.67740"},{"date":"03-01-2020","nav":"25.82590"},{"date":"02-01-2020","nav":"25.85780"},{"date":"01-01-2020","nav":"25.83090"},{"date":"31-12-2019","nav":"25.70700"},{"date":"30-12-2019","nav":"25.72020"},{"date":"27-12-2019","nav":"25.75460"},{"date":"26-12-2019","nav":"25.69690"},{"date":"24-12-2019","nav":"25.65850"},{"date":"23-12-2019","nav":"25.67730"},{"date":"20-12-2019","nav":"25.60350"},{"date":"19-12-2019","nav":"25.27430"},{"date":"18-12-2019","nav":"25.30570"},{"date":"17-12-2019","nav":"25.22460"},{"date":"16-12-2019","nav":"25.12140"},{"date":"13-12-2019","nav":"25.12540"},{"date":"12-12-2019","nav":"25.14830"},{"date":"11-12-2019","nav":"25.16510"},{"date":"10-12-2019","nav":"25.26620"},{"date":"09-12-2019","nav":"25.33470"},{"date":"06-12-2019","nav":"25.29220"},{"date":"05-12-2019","nav":"25.36730"},{"date":"04-12-2019","nav":"25.64760"},{"date":"03-12-2019","nav":"25.62020"},{"date":"02-12-2019","nav":"25.58180"},{"date":"29-11-2019","nav":"25.59760"},{"date":"28-11-2019","nav":"25.60570"},{"date":"27-11-2019","nav":"25.58410"},{"date":"26-11-2019","nav":"25.58180"},{"date":"25-11-2019","nav":"25.58820"},{"date":"22-11-2019","nav":"25.53740"},{"date":"21-11-2019","nav":"25.51340"},{"date":"20-11-2019","nav":"25.59540"},{"date":"19-11-2019","nav":"25.56030"},{"date":"18-11-2019","nav":"25.52440"},{"date":"15-11-2019","nav":"25.46380"},{"date":"14-11-2019","nav":"25.44260"},{"date":"13-11-2019","nav":"25.42540"},{"date":"11-11-2019","nav":"25.35670"},{"date":"08-11-2019","nav":"25.38370"},{"date":"07-11-2019","nav":"25.43240"},{"date":"06-11-2019","nav":"25.47010"},{"date":"05-11-2019","nav":"25.41740"},{"date":"04-11-2019","nav":"25.47160"},{"date":"01-11-2019","nav":"25.48400"},{"date":"31-10-2019","nav":"25.49250"},{"date":"30-10-2019","nav":"25.44740"},{"date":"29-10-2019","nav":"25.42900"},{"date":"25-10-2019","nav":"25.42350"},{"date":"24-10-2019","nav":"25.41380"},{"date":"23-10-2019","nav":"25.41030"},{"date":"22-10-2019","nav":"25.37630"},{"date":"18-10-2019","nav":"25.37220"},{"date":"17-10-2019","nav":"25.35320"},{"date":"16-10-2019","nav":"25.40260"},{"date":"15-10-2019","nav":"25.35540"},{"date":"14-10-2019","nav":"25.35960"},{"date":"11-10-2019","nav":"25.29480"},{"date":"10-10-2019","nav":"25.36080"},{"date":"09-10-2019","nav":"25.38560"},{"date":"07-10-2019","nav":"25.35440"},{"date":"04-10-2019","nav":"25.33460"},{"date":"03-10-2019","nav":"25.38160"},{"date":"01-10-2019","nav":"25.30390"},{"date":"30-09-2019","nav":"25.21870"},{"date":"27-09-2019","nav":"25.15720"},{"date":"26-09-2019","nav":"25.17180"},{"date":"25-09-2019","nav":"25.12290"},{"date":"24-09-2019","nav":"25.10840"},{"date":"23-09-2019","nav":"25.13550"},{"date":"20-09-2019","nav":"25.05550"},{"date":"19-09-2019","nav":"25.30210"},{"date":"18-09-2019","nav":"25.32490"},{"date":"17-09-2019","nav":"25.14730"},{"date":"16-09-2019","nav":"25.17830"},{"date":"13-09-2019","nav":"25.27630"},{"date":"12-09-2019","nav":"25.22260"},{"date":"11-09-2019","nav":"25.22220"},{"date":"09-09-2019","nav":"25.32860"},{"date":"06-09-2019","nav":"25.28520"},{"date":"05-09-2019","nav":"25.29310"},{"date":"04-09-2019","nav":"25.30740"},{"date":"03-09-2019","nav":"25.31760"},{"date":"30-08-2019","nav":"25.24800"},{"date":"29-08-2019","nav":"25.27230"},{"date":"28-08-2019","nav":"25.23820"},{"date":"27-08-2019","nav":"25.27430"},{"date":"26-08-2019","nav":"25.31960"},{"date":"23-08-2019","nav":"25.17280"},{"date":"22-08-2019","nav":"25.17470"},{"date":"21-08-2019","nav":"25.14800"},{"date":"20-08-2019","nav":"25.10110"},{"date":"19-08-2019","nav":"25.05400"},{"date":"16-08-2019","nav":"25.10700"},{"date":"14-08-2019","nav":"24.98430"},{"date":"13-08-2019","nav":"25.12520"},{"date":"09-08-2019","nav":"25.15880"},{"date":"08-08-2019","nav":"25.26450"},{"date":"07-08-2019","nav":"25.27250"},{"date":"06-08-2019","nav":"25.20950"},{"date":"05-08-2019","nav":"25.11960"},{"date":"02-08-2019","nav":"25.16590"},{"date":"01-08-2019","nav":"25.06590"},{"date":"31-07-2019","nav":"25.11120"},{"date":"30-07-2019","nav":"25.07660"},{"date":"29-07-2019","nav":"25.03740"},{"date":"26-07-2019","nav":"24.89870"},{"date":"25-07-2019","nav":"24.89930"},{"date":"24-07-2019","nav":"25.00360"},{"date":"23-07-2019","nav":"24.98000"},{"date":"22-07-2019","nav":"25.04470"},{"date":"19-07-2019","nav":"25.11780"},{"date":"18-07-2019","nav":"25.08540"},{"date":"17-07-2019","nav":"25.09510"},{"date":"16-07-2019","nav":"25.13690"},{"date":"15-07-2019","nav":"25.06610"},{"date":"12-07-2019","nav":"25.00610"},{"date":"11-07-2019","nav":"24.98740"},{"date":"10-07-2019","nav":"24.91480"},{"date":"09-07-2019","nav":"24.84140"},{"date":"08-07-2019","nav":"24.86050"},{"date":"05-07-2019","nav":"24.67870"},{"date":"04-07-2019","nav":"24.55670"},{"date":"03-07-2019","nav":"24.46910"},{"date":"02-07-2019","nav":"24.42750"},{"date":"01-07-2019","nav":"24.39340"},{"date":"28-06-2019","nav":"24.40330"},{"date":"27-06-2019","nav":"24.36120"},{"date":"26-06-2019","nav":"24.33220"},{"date":"25-06-2019","nav":"24.38660"},{"date":"24-06-2019","nav":"24.41990"},{"date":"21-06-2019","nav":"24.43330"},{"date":"20-06-2019","nav":"24.53390"},{"date":"19-06-2019","nav":"24.43630"},{"date":"18-06-2019","nav":"24.41010"},{"date":"17-06-2019","nav":"24.29360"},{"date":"14-06-2019","nav":"24.27860"},{"date":"13-06-2019","nav":"24.19220"},{"date":"12-06-2019","nav":"24.16510"},{"date":"11-06-2019","nav":"24.11370"},{"date":"10-06-2019","nav":"24.10340"},{"date":"07-06-2019","nav":"24.16730"},{"date":"06-06-2019","nav":"24.22440"},{"date":"04-06-2019","nav":"24.11150"},{"date":"03-06-2019","nav":"24.13320"},{"date":"31-05-2019","nav":"24.09840"},{"date":"30-05-2019","nav":"23.99500"},{"date":"29-05-2019","nav":"24.02260"},{"date":"28-05-2019","nav":"24.01630"},{"date":"27-05-2019","nav":"23.98800"},{"date":"24-05-2019","nav":"23.86380"},{"date":"23-05-2019","nav":"23.79810"},{"date":"22-05-2019","nav":"23.72100"},{"date":"21-05-2019","nav":"23.69770"},{"date":"20-05-2019","nav":"23.70350"},{"date":"17-05-2019","nav":"23.59650"},{"date":"16-05-2019","nav":"23.56210"},{"date":"15-05-2019","nav":"23.55510"},{"date":"14-05-2019","nav":"23.56860"},{"date":"13-05-2019","nav":"23.53250"},{"date":"10-05-2019","nav":"23.50510"},{"date":"09-05-2019","nav":"23.50370"},{"date":"08-05-2019","nav":"23.50210"},{"date":"07-05-2019","nav":"23.48110"},{"date":"06-05-2019","nav":"23.47480"},{"date":"03-05-2019","nav":"23.46100"},{"date":"02-05-2019","nav":"23.45210"},{"date":"30-04-2019","nav":"23.45110"},{"date":"26-04-2019","nav":"23.41880"},{"date":"25-04-2019","nav":"23.38260"},{"date":"24-04-2019","nav":"23.39410"},{"date":"23-04-2019","nav":"23.35200"},{"date":"22-04-2019","nav":"23.33510"},{"date":"18-04-2019","nav":"23.39670"},{"date":"16-04-2019","nav":"23.39600"},{"date":"15-04-2019","nav":"23.38940"},{"date":"12-04-2019","nav":"23.39850"},{"date":"11-04-2019","nav":"23.42470"},{"date":"10-04-2019","nav":"23.43490"},{"date":"09-04-2019","nav":"23.42010"},{"date":"08-04-2019","nav":"23.40360"},{"date":"05-04-2019","nav":"23.47990"},{"date":"04-04-2019","nav":"23.49130"},{"date":"03-04-2019","nav":"23.59190"},{"date":"02-04-2019","nav":"23.60880"},{"date":"29-03-2019","nav":"23.54920"},{"date":"28-03-2019","nav":"23.51550"},{"date":"27-03-2019","nav":"23.46210"},{"date":"26-03-2019","nav":"23.48490"},{"date":"25-03-2019","nav":"23.50620"},{"date":"22-03-2019","nav":"23.41580"},{"date":"20-03-2019","nav":"23.35330"},{"date":"19-03-2019","nav":"23.31470"},{"date":"18-03-2019","nav":"23.33890"},{"date":"15-03-2019","nav":"23.28020"},{"date":"14-03-2019","nav":"23.25180"},{"date":"13-03-2019","nav":"23.21000"},{"date":"12-03-2019","nav":"23.18630"},{"date":"11-03-2019","nav":"23.17580"},{"date":"08-03-2019","nav":"23.11770"},{"date":"07-03-2019","nav":"23.08140"},{"date":"06-03-2019","nav":"23.00980"},{"date":"05-03-2019","nav":"22.99600"},{"date":"01-03-2019","nav":"22.96620"},{"date":"28-02-2019","nav":"22.91880"},{"date":"27-02-2019","nav":"22.88460"},{"date":"26-02-2019","nav":"22.92000"},{"date":"25-02-2019","nav":"22.95750"},{"date":"22-02-2019","nav":"22.94700"},{"date":"21-02-2019","nav":"22.95450"},{"date":"20-02-2019","nav":"22.95990"},{"date":"18-02-2019","nav":"22.92590"},{"date":"15-02-2019","nav":"22.93840"},{"date":"14-02-2019","nav":"22.97590"},{"date":"13-02-2019","nav":"23.00730"},{"date":"12-02-2019","nav":"22.92870"},{"date":"11-02-2019","nav":"22.96780"},{"date":"08-02-2019","nav":"22.95680"},{"date":"07-02-2019","nav":"22.94820"},{"date":"06-02-2019","nav":"22.89450"},{"date":"05-02-2019","nav":"22.87470"},{"date":"04-02-2019","nav":"22.88010"},{"date":"01-02-2019","nav":"22.89870"},{"date":"31-01-2019","nav":"22.98610"},{"date":"30-01-2019","nav":"22.94690"},{"date":"29-01-2019","nav":"22.95650"},{"date":"28-01-2019","nav":"22.95530"},{"date":"25-01-2019","nav":"22.94540"},{"date":"24-01-2019","nav":"22.92860"},{"date":"23-01-2019","nav":"22.92750"},{"date":"22-01-2019","nav":"22.93990"},{"date":"21-01-2019","nav":"22.88230"},{"date":"18-01-2019","nav":"22.87490"},{"date":"17-01-2019","nav":"22.91760"},{"date":"16-01-2019","nav":"22.91850"},{"date":"15-01-2019","nav":"22.98510"},{"date":"14-01-2019","nav":"23.01090"},{"date":"11-01-2019","nav":"22.94230"},{"date":"10-01-2019","nav":"22.92670"},{"date":"09-01-2019","nav":"22.93320"},{"date":"08-01-2019","nav":"22.93730"},{"date":"07-01-2019","nav":"22.83460"},{"date":"04-01-2019","nav":"22.88740"},{"date":"03-01-2019","nav":"22.91080"},{"date":"02-01-2019","nav":"22.96860"},{"date":"01-01-2019","nav":"22.92570"},{"date":"31-12-2018","nav":"23.00540"},{"date":"28-12-2018","nav":"22.99690"},{"date":"27-12-2018","nav":"23.07700"},{"date":"26-12-2018","nav":"23.09760"},{"date":"24-12-2018","nav":"23.05140"},{"date":"21-12-2018","nav":"23.04920"},{"date":"20-12-2018","nav":"23.05440"},{"date":"19-12-2018","nav":"23.07730"},{"date":"18-12-2018","nav":"22.91470"},{"date":"17-12-2018","nav":"22.84070"},{"date":"14-12-2018","nav":"22.84680"},{"date":"13-12-2018","nav":"22.85950"},{"date":"12-12-2018","nav":"22.83790"},{"date":"11-12-2018","nav":"22.72430"},{"date":"10-12-2018","nav":"22.69620"},{"date":"07-12-2018","nav":"22.79760"},{"date":"06-12-2018","nav":"22.82590"},{"date":"05-12-2018","nav":"22.78430"},{"date":"04-12-2018","nav":"22.65980"},{"date":"03-12-2018","nav":"22.61060"},{"date":"30-11-2018","nav":"22.61380"},{"date":"29-11-2018","nav":"22.60450"},{"date":"28-11-2018","nav":"22.55210"},{"date":"27-11-2018","nav":"22.49020"},{"date":"26-11-2018","nav":"22.49430"},{"date":"22-11-2018","nav":"22.47830"},{"date":"20-11-2018","nav":"22.43310"},{"date":"19-11-2018","nav":"22.42110"},{"date":"16-11-2018","nav":"22.40160"},{"date":"15-11-2018","nav":"22.41970"},{"date":"14-11-2018","nav":"22.42460"},{"date":"13-11-2018","nav":"22.38020"},{"date":"12-11-2018","nav":"22.33950"},{"date":"09-11-2018","nav":"22.34660"},{"date":"06-11-2018","nav":"22.30720"},{"date":"05-11-2018","nav":"22.27670"},{"date":"02-11-2018","nav":"22.27200"},{"date":"01-11-2018","nav":"22.22750"},{"date":"31-10-2018","nav":"22.19530"},{"date":"30-10-2018","nav":"22.19890"},{"date":"29-10-2018","nav":"22.20320"},{"date":"26-10-2018","nav":"22.16480"},{"date":"25-10-2018","nav":"22.16660"},{"date":"24-10-2018","nav":"22.15110"},{"date":"23-10-2018","nav":"22.14030"},{"date":"22-10-2018","nav":"22.12610"},{"date":"19-10-2018","nav":"22.11020"},{"date":"17-10-2018","nav":"22.10450"},{"date":"16-10-2018","nav":"22.11690"},{"date":"15-10-2018","nav":"22.09450"},{"date":"12-10-2018","nav":"22.04330"},{"date":"11-10-2018","nav":"22.04360"},{"date":"10-10-2018","nav":"22.00750"},{"date":"09-10-2018","nav":"21.98190"},{"date":"08-10-2018","nav":"22.03320"},{"date":"05-10-2018","nav":"21.98750"},{"date":"04-10-2018","nav":"21.86310"},{"date":"03-10-2018","nav":"21.88970"},{"date":"01-10-2018","nav":"21.94840"},{"date":"28-09-2018","nav":"21.90480"},{"date":"27-09-2018","nav":"21.88930"},{"date":"26-09-2018","nav":"21.84620"},{"date":"25-09-2018","nav":"21.80510"},{"date":"24-09-2018","nav":"21.79490"},{"date":"21-09-2018","nav":"21.82450"},{"date":"19-09-2018","nav":"21.82320"},{"date":"18-09-2018","nav":"21.76460"},{"date":"17-09-2018","nav":"21.78170"},{"date":"14-09-2018","nav":"21.72940"},{"date":"12-09-2018","nav":"21.71180"},{"date":"11-09-2018","nav":"21.68180"},{"date":"10-09-2018","nav":"21.70920"},{"date":"07-09-2018","nav":"21.78150"},{"date":"06-09-2018","nav":"21.75570"},{"date":"05-09-2018","nav":"21.76200"},{"date":"04-09-2018","nav":"21.75560"},{"date":"03-09-2018","nav":"21.80120"},{"date":"31-08-2018","nav":"21.82180"},{"date":"30-08-2018","nav":"21.83440"},{"date":"29-08-2018","nav":"21.85100"},{"date":"28-08-2018","nav":"21.85720"},{"date":"27-08-2018","nav":"21.85860"},{"date":"24-08-2018","nav":"21.85710"},{"date":"23-08-2018","nav":"21.85030"},{"date":"21-08-2018","nav":"21.87450"},{"date":"20-08-2018","nav":"21.85650"},{"date":"16-08-2018","nav":"21.82320"},{"date":"14-08-2018","nav":"21.86730"},{"date":"13-08-2018","nav":"21.86400"},{"date":"10-08-2018","nav":"21.89900"},{"date":"09-08-2018","nav":"21.89260"},{"date":"08-08-2018","nav":"21.85860"},{"date":"07-08-2018","nav":"21.84910"},{"date":"06-08-2018","nav":"21.85490"},{"date":"03-08-2018","nav":"21.83990"},{"date":"02-08-2018","nav":"21.86220"},{"date":"01-08-2018","nav":"21.86440"},{"date":"31-07-2018","nav":"21.80190"},{"date":"30-07-2018","nav":"21.78110"},{"date":"27-07-2018","nav":"21.77520"},{"date":"26-07-2018","nav":"21.78170"},{"date":"25-07-2018","nav":"21.76010"},{"date":"24-07-2018","nav":"21.75750"},{"date":"23-07-2018","nav":"21.73560"},{"date":"20-07-2018","nav":"21.74030"},{"date":"19-07-2018","nav":"21.73140"},{"date":"18-07-2018","nav":"21.73760"},{"date":"17-07-2018","nav":"21.73900"},{"date":"16-07-2018","nav":"21.69950"},{"date":"13-07-2018","nav":"21.69160"},{"date":"12-07-2018","nav":"21.69680"},{"date":"11-07-2018","nav":"21.62560"},{"date":"10-07-2018","nav":"21.60280"},{"date":"09-07-2018","nav":"21.59640"},{"date":"06-07-2018","nav":"21.59140"},{"date":"05-07-2018","nav":"21.57270"},{"date":"04-07-2018","nav":"21.59500"},{"date":"03-07-2018","nav":"21.57870"},{"date":"02-07-2018","nav":"21.56170"},{"date":"29-06-2018","nav":"21.55830"},{"date":"28-06-2018","nav":"21.53050"},{"date":"27-06-2018","nav":"21.58430"},{"date":"26-06-2018","nav":"21.60500"},{"date":"25-06-2018","nav":"21.59820"},{"date":"22-06-2018","nav":"21.59190"},{"date":"21-06-2018","nav":"21.62930"},{"date":"20-06-2018","nav":"21.56550"},{"date":"19-06-2018","nav":"21.53290"},{"date":"18-06-2018","nav":"21.51800"},{"date":"15-06-2018","nav":"21.51150"},{"date":"14-06-2018","nav":"21.47290"},{"date":"13-06-2018","nav":"21.48050"},{"date":"12-06-2018","nav":"21.42930"},{"date":"11-06-2018","nav":"21.43480"},{"date":"08-06-2018","nav":"21.43250"},{"date":"07-06-2018","nav":"21.41260"},{"date":"06-06-2018","nav":"21.46210"},{"date":"05-06-2018","nav":"21.50850"},{"date":"04-06-2018","nav":"21.47970"},{"date":"01-06-2018","nav":"21.48860"},{"date":"31-05-2018","nav":"21.49840"},{"date":"30-05-2018","nav":"21.52040"},{"date":"29-05-2018","nav":"21.52160"},{"date":"28-05-2018","nav":"21.53770"},{"date":"25-05-2018","nav":"21.50360"},{"date":"24-05-2018","nav":"21.45970"},{"date":"23-05-2018","nav":"21.47650"},{"date":"22-05-2018","nav":"21.49860"},{"date":"21-05-2018","nav":"21.50200"},{"date":"18-05-2018","nav":"21.48810"},{"date":"17-05-2018","nav":"21.43610"},{"date":"16-05-2018","nav":"21.40740"},{"date":"15-05-2018","nav":"21.40740"},{"date":"14-05-2018","nav":"21.42990"},{"date":"11-05-2018","nav":"21.46520"},{"date":"10-05-2018","nav":"21.46300"},{"date":"09-05-2018","nav":"21.47120"},{"date":"08-05-2018","nav":"21.52030"},{"date":"07-05-2018","nav":"21.49700"},{"date":"04-05-2018","nav":"21.45370"},{"date":"03-05-2018","nav":"21.46070"},{"date":"02-05-2018","nav":"21.45630"},{"date":"27-04-2018","nav":"21.43160"},{"date":"26-04-2018","nav":"21.43440"},{"date":"25-04-2018","nav":"21.44530"},{"date":"24-04-2018","nav":"21.46660"},{"date":"23-04-2018","nav":"21.46410"},{"date":"20-04-2018","nav":"21.48940"},{"date":"19-04-2018","nav":"21.54460"},{"date":"18-04-2018","nav":"21.60880"},{"date":"17-04-2018","nav":"21.63250"},{"date":"16-04-2018","nav":"21.64390"},{"date":"13-04-2018","nav":"21.65730"},{"date":"12-04-2018","nav":"21.65220"},{"date":"11-04-2018","nav":"21.65390"},{"date":"10-04-2018","nav":"21.70940"},{"date":"09-04-2018","nav":"21.78120"},{"date":"06-04-2018","nav":"21.79700"},{"date":"05-04-2018","nav":"21.82340"},{"date":"04-04-2018","nav":"21.69710"},{"date":"03-04-2018","nav":"21.65920"},{"date":"28-03-2018","nav":"21.60210"},{"date":"27-03-2018","nav":"21.61110"},{"date":"26-03-2018","nav":"21.45910"},{"date":"23-03-2018","nav":"21.47190"},{"date":"22-03-2018","nav":"21.46380"},{"date":"21-03-2018","nav":"21.45730"},{"date":"20-03-2018","nav":"21.44780"},{"date":"19-03-2018","nav":"21.44490"},{"date":"16-03-2018","nav":"21.45530"},{"date":"15-03-2018","nav":"21.39840"},{"date":"14-03-2018","nav":"21.34980"},{"date":"13-03-2018","nav":"21.35610"},{"date":"12-03-2018","nav":"21.36960"},{"date":"09-03-2018","nav":"21.32820"},{"date":"08-03-2018","nav":"21.32790"},{"date":"07-03-2018","nav":"21.30850"},{"date":"06-03-2018","nav":"21.21690"},{"date":"05-03-2018","nav":"21.22360"},{"date":"01-03-2018","nav":"21.23230"},{"date":"28-02-2018","nav":"21.24450"},{"date":"27-02-2018","nav":"21.27420"},{"date":"26-02-2018","nav":"21.26960"},{"date":"23-02-2018","nav":"21.27130"},{"date":"22-02-2018","nav":"21.19450"},{"date":"21-02-2018","nav":"21.22930"},{"date":"20-02-2018","nav":"21.26510"},{"date":"16-02-2018","nav":"21.32330"},{"date":"15-02-2018","nav":"21.32080"},{"date":"14-02-2018","nav":"21.37500"},{"date":"12-02-2018","nav":"21.35870"},{"date":"09-02-2018","nav":"21.34630"},{"date":"08-02-2018","nav":"21.37680"},{"date":"07-02-2018","nav":"21.30460"},{"date":"06-02-2018","nav":"21.25400"},{"date":"05-02-2018","nav":"21.23080"},{"date":"02-02-2018","nav":"21.23980"},{"date":"01-02-2018","nav":"21.23030"},{"date":"31-01-2018","nav":"21.33570"},{"date":"30-01-2018","nav":"21.33440"},{"date":"29-01-2018","nav":"21.33200"},{"date":"25-01-2018","nav":"21.39510"},{"date":"24-01-2018","nav":"21.40790"},{"date":"23-01-2018","nav":"21.43380"},{"date":"22-01-2018","nav":"21.37940"},{"date":"19-01-2018","nav":"21.36070"},{"date":"18-01-2018","nav":"21.35830"},{"date":"17-01-2018","nav":"21.40500"},{"date":"16-01-2018","nav":"21.29990"},{"date":"15-01-2018","nav":"21.37270"},{"date":"12-01-2018","nav":"21.35870"},{"date":"11-01-2018","nav":"21.35680"},{"date":"10-01-2018","nav":"21.35700"},{"date":"09-01-2018","nav":"21.40240"},{"date":"08-01-2018","nav":"21.42260"},{"date":"05-01-2018","nav":"21.44170"},{"date":"04-01-2018","nav":"21.36990"},{"date":"03-01-2018","nav":"21.38750"},{"date":"02-01-2018","nav":"21.36340"},{"date":"01-01-2018","nav":"21.39040"},{"date":"29-12-2017","nav":"21.37640"},{"date":"28-12-2017","nav":"21.29830"},{"date":"27-12-2017","nav":"21.47330"},{"date":"26-12-2017","nav":"21.42650"},{"date":"22-12-2017","nav":"21.44440"},{"date":"21-12-2017","nav":"21.48970"},{"date":"20-12-2017","nav":"21.50070"},{"date":"19-12-2017","nav":"21.53760"},{"date":"18-12-2017","nav":"21.54280"},{"date":"15-12-2017","nav":"21.56390"},{"date":"14-12-2017","nav":"21.55280"},{"date":"13-12-2017","nav":"21.52340"},{"date":"12-12-2017","nav":"21.52800"},{"date":"11-12-2017","nav":"21.55900"},{"date":"08-12-2017","nav":"21.60830"},{"date":"07-12-2017","nav":"21.64170"},{"date":"06-12-2017","nav":"21.65340"},{"date":"05-12-2017","nav":"21.62220"},{"date":"04-12-2017","nav":"21.59540"},{"date":"30-11-2017","nav":"21.60610"},{"date":"29-11-2017","nav":"21.62420"},{"date":"28-11-2017","nav":"21.60880"},{"date":"27-11-2017","nav":"21.58970"},{"date":"24-11-2017","nav":"21.60740"},{"date":"23-11-2017","nav":"21.59620"},{"date":"22-11-2017","nav":"21.60520"},{"date":"21-11-2017","nav":"21.65380"},{"date":"20-11-2017","nav":"21.66820"},{"date":"17-11-2017","nav":"21.54420"},{"date":"16-11-2017","nav":"21.53660"},{"date":"15-11-2017","nav":"21.58340"},{"date":"14-11-2017","nav":"21.56470"},{"date":"13-11-2017","nav":"21.64070"},{"date":"10-11-2017","nav":"21.64630"},{"date":"09-11-2017","nav":"21.66540"},{"date":"08-11-2017","nav":"21.65560"},{"date":"07-11-2017","nav":"21.65700"},{"date":"06-11-2017","nav":"21.67740"},{"date":"03-11-2017","nav":"21.69510"},{"date":"02-11-2017","nav":"21.67900"},{"date":"01-11-2017","nav":"21.64000"},{"date":"31-10-2017","nav":"21.65530"},{"date":"30-10-2017","nav":"21.62820"},{"date":"27-10-2017","nav":"21.65410"},{"date":"26-10-2017","nav":"21.65500"},{"date":"25-10-2017","nav":"21.64260"},{"date":"24-10-2017","nav":"21.65680"},{"date":"23-10-2017","nav":"21.63730"},{"date":"18-10-2017","nav":"21.65870"},{"date":"17-10-2017","nav":"21.64630"},{"date":"16-10-2017","nav":"21.66260"},{"date":"13-10-2017","nav":"21.64050"},{"date":"12-10-2017","nav":"21.60560"},{"date":"11-10-2017","nav":"21.60690"},{"date":"10-10-2017","nav":"21.60170"},{"date":"09-10-2017","nav":"21.58800"},{"date":"06-10-2017","nav":"21.59520"},{"date":"05-10-2017","nav":"21.61210"},{"date":"04-10-2017","nav":"21.67100"},{"date":"03-10-2017","nav":"21.72530"},{"date":"29-09-2017","nav":"21.67920"},{"date":"28-09-2017","nav":"21.68240"},{"date":"27-09-2017","nav":"21.66900"},{"date":"26-09-2017","nav":"21.68140"},{"date":"25-09-2017","nav":"21.71600"},{"date":"22-09-2017","nav":"21.67050"},{"date":"21-09-2017","nav":"21.66130"},{"date":"20-09-2017","nav":"21.75450"},{"date":"19-09-2017","nav":"21.73420"},{"date":"18-09-2017","nav":"21.72300"},{"date":"15-09-2017","nav":"21.73350"},{"date":"14-09-2017","nav":"21.76190"},{"date":"13-09-2017","nav":"21.76670"},{"date":"12-09-2017","nav":"21.78570"},{"date":"11-09-2017","nav":"21.79620"},{"date":"08-09-2017","nav":"21.79710"},{"date":"07-09-2017","nav":"21.80230"},{"date":"06-09-2017","nav":"21.80930"},{"date":"05-09-2017","nav":"21.79520"},{"date":"04-09-2017","nav":"21.79120"},{"date":"01-09-2017","nav":"21.79710"},{"date":"31-08-2017","nav":"21.74960"},{"date":"30-08-2017","nav":"21.73850"},{"date":"29-08-2017","nav":"21.74370"},{"date":"28-08-2017","nav":"21.70870"},{"date":"24-08-2017","nav":"21.71560"},{"date":"23-08-2017","nav":"21.71820"},{"date":"22-08-2017","nav":"21.71330"},{"date":"21-08-2017","nav":"21.72600"},{"date":"18-08-2017","nav":"21.72250"},{"date":"16-08-2017","nav":"21.68910"},{"date":"14-08-2017","nav":"21.69720"},{"date":"11-08-2017","nav":"21.69110"},{"date":"10-08-2017","nav":"21.69720"},{"date":"09-08-2017","nav":"21.72820"},{"date":"08-08-2017","nav":"21.73290"},{"date":"07-08-2017","nav":"21.73690"},{"date":"04-08-2017","nav":"21.74940"},{"date":"03-08-2017","nav":"21.74940"},{"date":"02-08-2017","nav":"21.65440"},{"date":"01-08-2017","nav":"21.65460"},{"date":"31-07-2017","nav":"21.62650"},{"date":"28-07-2017","nav":"21.63330"},{"date":"27-07-2017","nav":"21.65770"},{"date":"26-07-2017","nav":"21.65810"},{"date":"25-07-2017","nav":"21.66740"},{"date":"24-07-2017","nav":"21.69530"},{"date":"21-07-2017","nav":"21.66480"},{"date":"20-07-2017","nav":"21.60890"},{"date":"19-07-2017","nav":"21.59940"},{"date":"18-07-2017","nav":"21.57020"},{"date":"17-07-2017","nav":"21.55040"},{"date":"14-07-2017","nav":"21.54070"},{"date":"13-07-2017","nav":"21.55190"},{"date":"12-07-2017","nav":"21.53630"},{"date":"11-07-2017","nav":"21.52280"},{"date":"10-07-2017","nav":"21.52920"},{"date":"07-07-2017","nav":"21.45170"},{"date":"06-07-2017","nav":"21.43270"},{"date":"05-07-2017","nav":"21.40890"},{"date":"04-07-2017","nav":"21.38940"},{"date":"03-07-2017","nav":"21.38500"},{"date":"30-06-2017","nav":"21.48520"},{"date":"29-06-2017","nav":"21.49440"},{"date":"28-06-2017","nav":"21.49640"},{"date":"27-06-2017","nav":"21.55620"},{"date":"23-06-2017","nav":"21.55760"},{"date":"22-06-2017","nav":"21.56750"},{"date":"21-06-2017","nav":"21.58160"},{"date":"20-06-2017","nav":"21.56530"},{"date":"19-06-2017","nav":"21.55340"},{"date":"16-06-2017","nav":"21.53650"},{"date":"15-06-2017","nav":"21.54550"},{"date":"14-06-2017","nav":"21.54410"},{"date":"13-06-2017","nav":"21.54630"},{"date":"12-06-2017","nav":"21.50530"},{"date":"09-06-2017","nav":"21.50270"},{"date":"08-06-2017","nav":"21.48330"},{"date":"07-06-2017","nav":"21.37670"},{"date":"06-06-2017","nav":"21.27280"},{"date":"05-06-2017","nav":"21.25620"},{"date":"02-06-2017","nav":"21.25400"},{"date":"01-06-2017","nav":"21.25080"},{"date":"31-05-2017","nav":"21.19190"},{"date":"30-05-2017","nav":"21.18140"},{"date":"29-05-2017","nav":"21.17300"},{"date":"26-05-2017","nav":"21.18040"},{"date":"25-05-2017","nav":"21.15180"},{"date":"24-05-2017","nav":"21.12940"},{"date":"23-05-2017","nav":"21.12850"},{"date":"22-05-2017","nav":"21.11650"},{"date":"19-05-2017","nav":"21.07090"},{"date":"18-05-2017","nav":"21.08200"},{"date":"17-05-2017","nav":"21.07750"},{"date":"16-05-2017","nav":"21.07550"},{"date":"15-05-2017","nav":"21.09550"},{"date":"12-05-2017","nav":"21.01030"},{"date":"11-05-2017","nav":"20.98470"},{"date":"09-05-2017","nav":"20.97780"},{"date":"08-05-2017","nav":"20.97410"},{"date":"05-05-2017","nav":"20.95270"},{"date":"04-05-2017","nav":"20.93530"},{"date":"03-05-2017","nav":"20.94330"},{"date":"02-05-2017","nav":"20.93350"},{"date":"28-04-2017","nav":"20.92810"},{"date":"27-04-2017","nav":"20.93680"},{"date":"26-04-2017","nav":"20.92990"},{"date":"25-04-2017","nav":"20.95420"},{"date":"24-04-2017","nav":"20.93540"},{"date":"21-04-2017","nav":"20.92510"},{"date":"20-04-2017","nav":"20.97770"},{"date":"19-04-2017","nav":"20.97630"},{"date":"18-04-2017","nav":"20.94660"},{"date":"17-04-2017","nav":"20.94070"},{"date":"13-04-2017","nav":"20.92820"},{"date":"12-04-2017","nav":"20.89840"},{"date":"11-04-2017","nav":"20.87520"},{"date":"10-04-2017","nav":"20.82710"},{"date":"07-04-2017","nav":"20.81320"},{"date":"06-04-2017","nav":"20.86140"},{"date":"05-04-2017","nav":"20.95160"},{"date":"03-04-2017","nav":"20.95210"},{"date":"31-03-2017","nav":"20.95130"},{"date":"30-03-2017","nav":"20.93310"},{"date":"29-03-2017","nav":"20.92120"},{"date":"27-03-2017","nav":"20.91120"},{"date":"24-03-2017","nav":"20.80930"},{"date":"23-03-2017","nav":"20.78120"},{"date":"22-03-2017","nav":"20.75960"},{"date":"21-03-2017","nav":"20.65380"},{"date":"20-03-2017","nav":"20.62730"},{"date":"17-03-2017","nav":"20.61770"},{"date":"16-03-2017","nav":"20.62740"},{"date":"15-03-2017","nav":"20.60010"},{"date":"14-03-2017","nav":"20.55040"},{"date":"10-03-2017","nav":"20.54260"},{"date":"09-03-2017","nav":"20.55400"},{"date":"08-03-2017","nav":"20.55070"},{"date":"07-03-2017","nav":"20.55210"},{"date":"06-03-2017","nav":"20.56420"},{"date":"03-03-2017","nav":"20.57220"},{"date":"02-03-2017","nav":"20.56330"},{"date":"01-03-2017","nav":"20.55690"},{"date":"28-02-2017","nav":"20.57580"},{"date":"27-02-2017","nav":"20.56780"},{"date":"23-02-2017","nav":"20.53840"},{"date":"22-02-2017","nav":"20.52000"},{"date":"20-02-2017","nav":"20.53390"},{"date":"17-02-2017","nav":"20.54740"},{"date":"16-02-2017","nav":"20.55040"},{"date":"15-02-2017","nav":"20.53500"},{"date":"14-02-2017","nav":"20.52480"},{"date":"13-02-2017","nav":"20.53100"},{"date":"10-02-2017","nav":"20.51760"},{"date":"09-02-2017","nav":"20.47150"},{"date":"08-02-2017","nav":"20.54830"},{"date":"07-02-2017","nav":"20.72850"},{"date":"06-02-2017","nav":"20.72950"},{"date":"03-02-2017","nav":"20.72790"},{"date":"02-02-2017","nav":"20.72480"},{"date":"01-02-2017","nav":"20.70640"},{"date":"31-01-2017","nav":"20.69890"},{"date":"30-01-2017","nav":"20.70290"},{"date":"27-01-2017","nav":"20.69450"},{"date":"25-01-2017","nav":"20.68580"},{"date":"24-01-2017","nav":"20.67110"},{"date":"23-01-2017","nav":"20.64790"},{"date":"20-01-2017","nav":"20.63340"},{"date":"19-01-2017","nav":"20.62440"},{"date":"18-01-2017","nav":"20.63500"},{"date":"17-01-2017","nav":"20.64650"},{"date":"16-01-2017","nav":"20.63670"},{"date":"13-01-2017","nav":"20.64100"},{"date":"12-01-2017","nav":"20.65420"},{"date":"11-01-2017","nav":"20.63740"},{"date":"10-01-2017","nav":"20.63560"},{"date":"09-01-2017","nav":"20.63180"},{"date":"06-01-2017","nav":"20.62130"},{"date":"05-01-2017","nav":"20.62320"},{"date":"04-01-2017","nav":"20.62410"},{"date":"03-01-2017","nav":"20.59120"},{"date":"02-01-2017","nav":"20.60170"},{"date":"30-12-2016","nav":"20.49660"},{"date":"29-12-2016","nav":"20.48590"},{"date":"28-12-2016","nav":"20.42070"},{"date":"27-12-2016","nav":"20.40990"},{"date":"26-12-2016","nav":"20.42580"},{"date":"23-12-2016","nav":"20.45300"},{"date":"22-12-2016","nav":"20.47390"},{"date":"21-12-2016","nav":"20.51340"},{"date":"20-12-2016","nav":"20.49670"},{"date":"19-12-2016","nav":"20.47630"},{"date":"16-12-2016","nav":"20.46920"},{"date":"15-12-2016","nav":"20.47000"},{"date":"14-12-2016","nav":"20.61860"},{"date":"13-12-2016","nav":"20.59250"},{"date":"09-12-2016","nav":"20.56500"},{"date":"08-12-2016","nav":"20.63000"},{"date":"07-12-2016","nav":"20.64890"},{"date":"06-12-2016","nav":"21.03240"},{"date":"05-12-2016","nav":"21.01470"},{"date":"02-12-2016","nav":"20.98280"},{"date":"01-12-2016","nav":"21.02380"},{"date":"30-11-2016","nav":"20.97910"},{"date":"29-11-2016","nav":"20.87370"},{"date":"28-11-2016","nav":"20.90220"},{"date":"25-11-2016","nav":"21.05020"},{"date":"24-11-2016","nav":"21.13790"},{"date":"23-11-2016","nav":"20.97390"},{"date":"22-11-2016","nav":"20.85830"},{"date":"21-11-2016","nav":"20.80440"},{"date":"18-11-2016","nav":"20.53190"},{"date":"17-11-2016","nav":"20.54960"},{"date":"16-11-2016","nav":"20.51750"},{"date":"15-11-2016","nav":"20.39470"},{"date":"11-11-2016","nav":"20.10620"},{"date":"10-11-2016","nav":"20.19860"},{"date":"09-11-2016","nav":"20.15630"},{"date":"08-11-2016","nav":"20.03680"},{"date":"07-11-2016","nav":"19.99290"},{"date":"04-11-2016","nav":"19.96880"},{"date":"03-11-2016","nav":"19.99130"},{"date":"02-11-2016","nav":"19.99840"},{"date":"01-11-2016","nav":"19.98940"},{"date":"28-10-2016","nav":"20.00690"},{"date":"27-10-2016","nav":"20.00240"},{"date":"26-10-2016","nav":"20.02040"},{"date":"25-10-2016","nav":"20.01810"},{"date":"24-10-2016","nav":"20.02040"},{"date":"21-10-2016","nav":"20.00560"},{"date":"20-10-2016","nav":"20.00270"},{"date":"19-10-2016","nav":"20.02100"},{"date":"18-10-2016","nav":"20.02610"},{"date":"17-10-2016","nav":"19.99120"},{"date":"14-10-2016","nav":"19.98580"},{"date":"13-10-2016","nav":"20.01290"},{"date":"10-10-2016","nav":"20.02490"},{"date":"07-10-2016","nav":"19.97890"},{"date":"06-10-2016","nav":"20.01530"},{"date":"05-10-2016","nav":"20.04430"},{"date":"04-10-2016","nav":"20.00210"},{"date":"03-10-2016","nav":"19.89320"},{"date":"30-09-2016","nav":"19.81050"},{"date":"29-09-2016","nav":"19.76290"},{"date":"28-09-2016","nav":"19.86870"},{"date":"27-09-2016","nav":"19.84670"},{"date":"26-09-2016","nav":"19.81460"},{"date":"23-09-2016","nav":"19.74680"},{"date":"22-09-2016","nav":"19.72960"},{"date":"21-09-2016","nav":"19.64430"},{"date":"20-09-2016","nav":"19.61780"},{"date":"19-09-2016","nav":"19.63490"},{"date":"16-09-2016","nav":"19.63450"},{"date":"15-09-2016","nav":"19.61790"},{"date":"14-09-2016","nav":"19.60660"},{"date":"12-09-2016","nav":"19.60160"},{"date":"09-09-2016","nav":"19.61030"},{"date":"08-09-2016","nav":"19.61970"},{"date":"07-09-2016","nav":"19.60710"},{"date":"06-09-2016","nav":"19.55110"},{"date":"02-09-2016","nav":"19.52330"},{"date":"01-09-2016","nav":"19.52130"},{"date":"31-08-2016","nav":"19.52720"},{"date":"30-08-2016","nav":"19.52000"},{"date":"29-08-2016","nav":"19.51390"},{"date":"26-08-2016","nav":"19.48540"},{"date":"25-08-2016","nav":"19.48160"},{"date":"24-08-2016","nav":"19.45650"},{"date":"23-08-2016","nav":"19.42060"},{"date":"22-08-2016","nav":"19.41090"},{"date":"19-08-2016","nav":"19.46410"},{"date":"18-08-2016","nav":"19.42520"},{"date":"16-08-2016","nav":"19.46350"},{"date":"12-08-2016","nav":"19.45200"},{"date":"11-08-2016","nav":"19.46400"},{"date":"10-08-2016","nav":"19.43910"},{"date":"09-08-2016","nav":"19.40580"},{"date":"08-08-2016","nav":"19.34980"},{"date":"05-08-2016","nav":"19.33940"},{"date":"04-08-2016","nav":"19.32630"},{"date":"03-08-2016","nav":"19.29700"},{"date":"02-08-2016","nav":"19.32260"},{"date":"01-08-2016","nav":"19.36060"},{"date":"29-07-2016","nav":"19.32640"},{"date":"28-07-2016","nav":"19.29570"},{"date":"27-07-2016","nav":"19.20730"},{"date":"26-07-2016","nav":"19.20770"},{"date":"25-07-2016","nav":"19.20760"},{"date":"22-07-2016","nav":"19.18670"},{"date":"21-07-2016","nav":"19.16090"},{"date":"20-07-2016","nav":"19.13910"},{"date":"19-07-2016","nav":"19.11770"},{"date":"18-07-2016","nav":"19.09210"},{"date":"15-07-2016","nav":"19.09700"},{"date":"14-07-2016","nav":"19.08460"},{"date":"13-07-2016","nav":"19.08060"},{"date":"12-07-2016","nav":"19.00850"},{"date":"11-07-2016","nav":"18.95570"},{"date":"08-07-2016","nav":"18.94250"},{"date":"07-07-2016","nav":"18.93470"},{"date":"05-07-2016","nav":"18.90920"},{"date":"04-07-2016","nav":"18.85120"},{"date":"01-07-2016","nav":"18.83300"},{"date":"30-06-2016","nav":"18.79060"},{"date":"29-06-2016","nav":"18.78650"},{"date":"28-06-2016","nav":"18.77000"},{"date":"27-06-2016","nav":"18.76480"},{"date":"24-06-2016","nav":"18.72660"},{"date":"23-06-2016","nav":"18.72960"},{"date":"22-06-2016","nav":"18.72140"},{"date":"21-06-2016","nav":"18.70930"},{"date":"20-06-2016","nav":"18.70270"},{"date":"17-06-2016","nav":"18.69530"},{"date":"16-06-2016","nav":"18.68760"},{"date":"15-06-2016","nav":"18.67730"},{"date":"14-06-2016","nav":"18.66830"},{"date":"13-06-2016","nav":"18.65790"},{"date":"10-06-2016","nav":"18.66550"},{"date":"09-06-2016","nav":"18.65770"},{"date":"08-06-2016","nav":"18.65160"},{"date":"07-06-2016","nav":"18.65150"},{"date":"06-06-2016","nav":"18.65230"},{"date":"03-06-2016","nav":"18.63290"},{"date":"02-06-2016","nav":"18.63110"},{"date":"01-06-2016","nav":"18.62260"},{"date":"31-05-2016","nav":"18.62910"},{"date":"30-05-2016","nav":"18.62880"},{"date":"27-05-2016","nav":"18.61870"},{"date":"26-05-2016","nav":"18.61420"},{"date":"25-05-2016","nav":"18.61330"},{"date":"24-05-2016","nav":"18.61080"},{"date":"23-05-2016","nav":"18.60860"},{"date":"20-05-2016","nav":"18.59120"},{"date":"19-05-2016","nav":"18.59160"},{"date":"18-05-2016","nav":"18.58380"},{"date":"17-05-2016","nav":"18.58990"},{"date":"16-05-2016","nav":"18.58730"},{"date":"13-05-2016","nav":"18.58020"},{"date":"12-05-2016","nav":"18.58260"},{"date":"11-05-2016","nav":"18.57090"},{"date":"10-05-2016","nav":"18.56530"},{"date":"09-05-2016","nav":"18.55940"},{"date":"06-05-2016","nav":"18.54170"},{"date":"05-05-2016","nav":"18.53370"},{"date":"04-05-2016","nav":"18.53040"},{"date":"03-05-2016","nav":"18.52220"},{"date":"02-05-2016","nav":"18.52120"},{"date":"29-04-2016","nav":"18.51520"},{"date":"28-04-2016","nav":"18.50550"},{"date":"27-04-2016","nav":"18.49770"},{"date":"26-04-2016","nav":"18.49320"},{"date":"25-04-2016","nav":"18.49220"},{"date":"22-04-2016","nav":"18.49430"},{"date":"21-04-2016","nav":"18.47730"},{"date":"20-04-2016","nav":"18.50000"},{"date":"18-04-2016","nav":"18.50170"},{"date":"13-04-2016","nav":"18.48170"},{"date":"12-04-2016","nav":"18.50050"},{"date":"11-04-2016","nav":"18.49340"},{"date":"07-04-2016","nav":"18.45330"},{"date":"06-04-2016","nav":"18.42880"},{"date":"05-04-2016","nav":"18.41300"},{"date":"04-04-2016","nav":"18.40620"},{"date":"31-03-2016","nav":"18.36130"},{"date":"30-03-2016","nav":"18.31790"},{"date":"29-03-2016","nav":"18.29690"},{"date":"28-03-2016","nav":"18.29840"},{"date":"23-03-2016","nav":"18.26840"},{"date":"22-03-2016","nav":"18.25820"},{"date":"21-03-2016","nav":"18.24960"},{"date":"18-03-2016","nav":"18.22400"},{"date":"17-03-2016","nav":"18.22400"},{"date":"16-03-2016","nav":"18.20050"},{"date":"15-03-2016","nav":"18.19060"},{"date":"14-03-2016","nav":"18.17570"},{"date":"11-03-2016","nav":"18.14840"},{"date":"10-03-2016","nav":"18.14590"},{"date":"09-03-2016","nav":"18.14070"},{"date":"08-03-2016","nav":"18.13510"},{"date":"04-03-2016","nav":"18.12960"},{"date":"03-03-2016","nav":"18.13390"},{"date":"02-03-2016","nav":"18.14100"},{"date":"01-03-2016","nav":"18.13870"},{"date":"29-02-2016","nav":"18.11760"},{"date":"26-02-2016","nav":"17.96960"},{"date":"25-02-2016","nav":"17.91980"},{"date":"24-02-2016","nav":"17.97930"},{"date":"23-02-2016","nav":"18.00020"},{"date":"22-02-2016","nav":"18.04760"},{"date":"18-02-2016","nav":"18.05730"},{"date":"17-02-2016","nav":"18.04700"},{"date":"16-02-2016","nav":"18.06640"},{"date":"15-02-2016","nav":"18.08220"},{"date":"12-02-2016","nav":"18.09350"},{"date":"11-02-2016","nav":"18.10020"},{"date":"10-02-2016","nav":"18.09170"},{"date":"09-02-2016","nav":"18.08950"},{"date":"08-02-2016","nav":"18.09020"},{"date":"05-02-2016","nav":"18.09040"},{"date":"04-02-2016","nav":"18.07540"},{"date":"03-02-2016","nav":"18.05750"},{"date":"02-02-2016","nav":"18.06180"},{"date":"01-02-2016","nav":"18.09880"},{"date":"29-01-2016","nav":"18.09760"},{"date":"28-01-2016","nav":"18.06990"},{"date":"27-01-2016","nav":"18.06960"},{"date":"25-01-2016","nav":"18.05450"},{"date":"22-01-2016","nav":"18.05880"},{"date":"21-01-2016","nav":"18.07360"},{"date":"20-01-2016","nav":"18.05200"},{"date":"19-01-2016","nav":"18.02120"},{"date":"18-01-2016","nav":"17.99160"},{"date":"15-01-2016","nav":"17.99170"},{"date":"14-01-2016","nav":"18.01200"},{"date":"13-01-2016","nav":"18.02330"},{"date":"12-01-2016","nav":"18.03230"},{"date":"11-01-2016","nav":"18.04180"},{"date":"08-01-2016","nav":"18.03740"},{"date":"07-01-2016","nav":"18.03520"},{"date":"06-01-2016","nav":"18.02160"},{"date":"05-01-2016","nav":"18.01350"},{"date":"04-01-2016","nav":"18.00780"},{"date":"01-01-2016","nav":"17.99270"},{"date":"31-12-2015","nav":"17.95400"},{"date":"30-12-2015","nav":"17.96050"},{"date":"29-12-2015","nav":"17.95500"},{"date":"28-12-2015","nav":"17.95640"},{"date":"23-12-2015","nav":"17.94850"},{"date":"22-12-2015","nav":"17.91700"},{"date":"21-12-2015","nav":"17.91150"},{"date":"18-12-2015","nav":"17.93560"},{"date":"17-12-2015","nav":"17.96460"},{"date":"16-12-2015","nav":"17.94970"},{"date":"15-12-2015","nav":"17.90210"},{"date":"14-12-2015","nav":"17.88960"},{"date":"11-12-2015","nav":"17.90600"},{"date":"10-12-2015","nav":"17.90180"},{"date":"09-12-2015","nav":"17.90030"},{"date":"08-12-2015","nav":"17.88910"},{"date":"07-12-2015","nav":"17.91800"},{"date":"04-12-2015","nav":"17.90950"},{"date":"03-12-2015","nav":"17.97120"},{"date":"02-12-2015","nav":"17.92160"},{"date":"01-12-2015","nav":"17.94010"},{"date":"30-11-2015","nav":"17.87510"},{"date":"27-11-2015","nav":"17.88730"},{"date":"26-11-2015","nav":"17.94090"},{"date":"24-11-2015","nav":"17.94840"},{"date":"23-11-2015","nav":"17.91220"},{"date":"20-11-2015","nav":"17.92380"},{"date":"19-11-2015","nav":"17.97300"},{"date":"18-11-2015","nav":"17.97570"},{"date":"17-11-2015","nav":"17.98440"},{"date":"16-11-2015","nav":"18.00480"},{"date":"13-11-2015","nav":"18.01530"},{"date":"10-11-2015","nav":"17.96740"},{"date":"09-11-2015","nav":"17.92100"},{"date":"06-11-2015","nav":"17.97300"},{"date":"05-11-2015","nav":"17.97210"},{"date":"04-11-2015","nav":"18.00970"},{"date":"03-11-2015","nav":"18.02560"},{"date":"02-11-2015","nav":"18.02840"},{"date":"30-10-2015","nav":"17.99740"},{"date":"29-10-2015","nav":"17.99190"},{"date":"28-10-2015","nav":"18.02440"},{"date":"27-10-2015","nav":"17.99800"},{"date":"26-10-2015","nav":"17.97870"},{"date":"23-10-2015","nav":"18.01170"},{"date":"21-10-2015","nav":"18.02670"},{"date":"20-10-2015","nav":"18.03200"},{"date":"19-10-2015","nav":"18.03290"},{"date":"16-10-2015","nav":"18.03470"},{"date":"15-10-2015","nav":"18.03270"},{"date":"14-10-2015","nav":"18.01460"},{"date":"13-10-2015","nav":"18.00020"},{"date":"12-10-2015","nav":"17.98480"},{"date":"09-10-2015","nav":"18.03870"},{"date":"08-10-2015","nav":"18.03580"},{"date":"07-10-2015","nav":"18.02130"},{"date":"06-10-2015","nav":"18.04220"},{"date":"05-10-2015","nav":"18.05610"},{"date":"01-10-2015","nav":"17.97770"},{"date":"30-09-2015","nav":"18.00290"},{"date":"29-09-2015","nav":"17.89430"},{"date":"28-09-2015","nav":"17.76460"},{"date":"24-09-2015","nav":"17.76210"},{"date":"23-09-2015","nav":"17.75930"},{"date":"22-09-2015","nav":"17.76460"},{"date":"21-09-2015","nav":"17.78840"},{"date":"18-09-2015","nav":"17.77230"},{"date":"16-09-2015","nav":"17.67300"},{"date":"15-09-2015","nav":"17.65790"},{"date":"14-09-2015","nav":"17.65520"},{"date":"11-09-2015","nav":"17.62780"},{"date":"10-09-2015","nav":"17.61990"},{"date":"09-09-2015","nav":"17.63380"},{"date":"08-09-2015","nav":"17.61890"},{"date":"07-09-2015","nav":"17.57240"},{"date":"04-09-2015","nav":"17.60840"},{"date":"03-09-2015","nav":"17.62280"},{"date":"02-09-2015","nav":"17.61990"},{"date":"01-09-2015","nav":"17.61460"},{"date":"31-08-2015","nav":"17.56640"},{"date":"28-08-2015","nav":"17.56570"},{"date":"27-08-2015","nav":"17.57400"},{"date":"26-08-2015","nav":"17.54190"},{"date":"25-08-2015","nav":"17.51090"},{"date":"24-08-2015","nav":"17.42400"},{"date":"21-08-2015","nav":"17.52200"},{"date":"20-08-2015","nav":"17.56520"},{"date":"19-08-2015","nav":"17.57150"},{"date":"17-08-2015","nav":"17.55190"},{"date":"14-08-2015","nav":"17.54450"},{"date":"13-08-2015","nav":"17.50980"},{"date":"12-08-2015","nav":"17.43760"},{"date":"11-08-2015","nav":"17.43200"},{"date":"10-08-2015","nav":"17.44180"},{"date":"07-08-2015","nav":"17.41660"},{"date":"06-08-2015","nav":"17.41930"},{"date":"05-08-2015","nav":"17.38910"},{"date":"04-08-2015","nav":"17.37780"},{"date":"03-08-2015","nav":"17.41260"},{"date":"31-07-2015","nav":"17.39840"},{"date":"30-07-2015","nav":"17.36840"},{"date":"29-07-2015","nav":"17.37370"},{"date":"28-07-2015","nav":"17.37280"},{"date":"27-07-2015","nav":"17.31310"},{"date":"24-07-2015","nav":"17.30120"},{"date":"23-07-2015","nav":"17.30360"},{"date":"22-07-2015","nav":"17.28520"},{"date":"21-07-2015","nav":"17.26780"},{"date":"20-07-2015","nav":"17.26800"},{"date":"17-07-2015","nav":"17.26790"},{"date":"16-07-2015","nav":"17.25760"},{"date":"15-07-2015","nav":"17.25950"},{"date":"14-07-2015","nav":"17.26340"},{"date":"13-07-2015","nav":"17.21440"},{"date":"10-07-2015","nav":"17.29750"},{"date":"09-07-2015","nav":"17.31660"},{"date":"08-07-2015","nav":"17.31780"},{"date":"07-07-2015","nav":"17.30570"},{"date":"06-07-2015","nav":"17.32480"},{"date":"03-07-2015","nav":"17.25650"},{"date":"02-07-2015","nav":"17.23810"},{"date":"01-07-2015","nav":"17.20240"},{"date":"30-06-2015","nav":"17.14150"},{"date":"29-06-2015","nav":"17.08550"},{"date":"26-06-2015","nav":"17.12290"},{"date":"25-06-2015","nav":"17.15240"},{"date":"24-06-2015","nav":"17.24920"},{"date":"23-06-2015","nav":"17.26500"},{"date":"22-06-2015","nav":"17.27080"},{"date":"19-06-2015","nav":"17.28530"},{"date":"18-06-2015","nav":"17.19980"},{"date":"17-06-2015","nav":"17.07090"},{"date":"16-06-2015","nav":"17.02700"},{"date":"15-06-2015","nav":"17.04110"},{"date":"12-06-2015","nav":"17.00180"},{"date":"11-06-2015","nav":"17.03560"},{"date":"10-06-2015","nav":"17.08950"},{"date":"09-06-2015","nav":"17.12870"},{"date":"08-06-2015","nav":"17.09980"},{"date":"05-06-2015","nav":"17.11260"},{"date":"04-06-2015","nav":"17.11530"},{"date":"03-06-2015","nav":"17.17190"},{"date":"02-06-2015","nav":"17.20480"},{"date":"01-06-2015","nav":"17.31820"},{"date":"29-05-2015","nav":"17.32300"},{"date":"28-05-2015","nav":"17.30440"},{"date":"27-05-2015","nav":"17.28490"},{"date":"26-05-2015","nav":"17.27500"},{"date":"25-05-2015","nav":"17.28950"},{"date":"22-05-2015","nav":"17.29190"},{"date":"21-05-2015","nav":"17.28060"},{"date":"20-05-2015","nav":"17.28650"},{"date":"19-05-2015","nav":"17.26170"},{"date":"18-05-2015","nav":"17.18420"},{"date":"15-05-2015","nav":"17.15030"},{"date":"14-05-2015","nav":"17.15900"},{"date":"13-05-2015","nav":"17.14600"},{"date":"12-05-2015","nav":"17.15060"},{"date":"11-05-2015","nav":"17.20110"},{"date":"08-05-2015","nav":"17.13720"},{"date":"07-05-2015","nav":"17.19460"},{"date":"06-05-2015","nav":"17.25180"},{"date":"05-05-2015","nav":"17.29070"},{"date":"30-04-2015","nav":"17.27440"},{"date":"29-04-2015","nav":"17.31330"},{"date":"28-04-2015","nav":"17.34510"},{"date":"27-04-2015","nav":"17.33270"},{"date":"24-04-2015","nav":"17.32420"},{"date":"23-04-2015","nav":"17.35240"},{"date":"22-04-2015","nav":"17.35370"},{"date":"21-04-2015","nav":"17.33050"},{"date":"20-04-2015","nav":"17.31480"},{"date":"17-04-2015","nav":"17.30710"},{"date":"16-04-2015","nav":"17.29920"},{"date":"15-04-2015","nav":"17.30440"},{"date":"13-04-2015","nav":"17.28640"},{"date":"10-04-2015","nav":"17.28440"},{"date":"09-04-2015","nav":"17.30060"},{"date":"08-04-2015","nav":"17.27310"},{"date":"07-04-2015","nav":"17.28530"},{"date":"06-04-2015","nav":"17.35700"},{"date":"31-03-2015","nav":"17.30930"},{"date":"30-03-2015","nav":"17.25880"},{"date":"27-03-2015","nav":"17.22780"},{"date":"26-03-2015","nav":"17.19880"},{"date":"25-03-2015","nav":"17.22760"},{"date":"24-03-2015","nav":"17.25220"},{"date":"23-03-2015","nav":"17.26140"},{"date":"20-03-2015","nav":"17.25410"},{"date":"19-03-2015","nav":"17.24060"},{"date":"18-03-2015","nav":"17.20470"},{"date":"17-03-2015","nav":"17.22390"},{"date":"16-03-2015","nav":"17.19370"},{"date":"13-03-2015","nav":"17.17420"},{"date":"12-03-2015","nav":"17.26090"},{"date":"11-03-2015","nav":"17.21990"},{"date":"10-03-2015","nav":"17.22150"},{"date":"09-03-2015","nav":"17.24700"},{"date":"05-03-2015","nav":"17.28380"},{"date":"04-03-2015","nav":"17.31240"},{"date":"03-03-2015","nav":"17.24190"},{"date":"02-03-2015","nav":"17.25610"},{"date":"27-02-2015","nav":"17.26850"},{"date":"26-02-2015","nav":"17.25090"},{"date":"25-02-2015","nav":"17.27640"},{"date":"24-02-2015","nav":"17.25940"},{"date":"23-02-2015","nav":"17.27600"},{"date":"20-02-2015","nav":"17.27580"},{"date":"18-02-2015","nav":"17.24590"},{"date":"16-02-2015","nav":"17.24730"},{"date":"13-02-2015","nav":"17.25430"},{"date":"12-02-2015","nav":"17.18790"},{"date":"11-02-2015","nav":"17.20680"},{"date":"10-02-2015","nav":"17.21030"},{"date":"09-02-2015","nav":"17.20770"},{"date":"06-02-2015","nav":"17.22840"},{"date":"05-02-2015","nav":"17.21860"},{"date":"04-02-2015","nav":"17.19960"},{"date":"03-02-2015","nav":"17.19810"},{"date":"02-02-2015","nav":"17.26090"},{"date":"30-01-2015","nav":"17.19190"},{"date":"29-01-2015","nav":"17.16810"},{"date":"28-01-2015","nav":"17.16730"},{"date":"27-01-2015","nav":"17.16330"},{"date":"23-01-2015","nav":"17.14920"},{"date":"22-01-2015","nav":"17.14100"},{"date":"21-01-2015","nav":"17.15530"},{"date":"20-01-2015","nav":"17.07910"},{"date":"19-01-2015","nav":"17.05420"},{"date":"16-01-2015","nav":"17.06600"},{"date":"15-01-2015","nav":"17.02010"},{"date":"14-01-2015","nav":"16.87450"},{"date":"13-01-2015","nav":"16.87840"},{"date":"12-01-2015","nav":"16.82400"},{"date":"09-01-2015","nav":"16.76770"},{"date":"08-01-2015","nav":"16.75400"},{"date":"07-01-2015","nav":"16.74360"},{"date":"06-01-2015","nav":"16.69560"},{"date":"05-01-2015","nav":"16.70280"},{"date":"02-01-2015","nav":"16.71720"},{"date":"01-01-2015","nav":"16.72130"},{"date":"31-12-2014","nav":"16.76780"},{"date":"30-12-2014","nav":"16.73710"},{"date":"29-12-2014","nav":"16.67370"},{"date":"26-12-2014","nav":"16.62110"},{"date":"24-12-2014","nav":"16.64260"},{"date":"23-12-2014","nav":"16.66740"},{"date":"22-12-2014","nav":"16.62360"},{"date":"19-12-2014","nav":"16.62760"},{"date":"18-12-2014","nav":"16.67040"},{"date":"17-12-2014","nav":"16.62880"},{"date":"16-12-2014","nav":"16.60000"},{"date":"15-12-2014","nav":"16.81040"},{"date":"12-12-2014","nav":"16.81190"},{"date":"11-12-2014","nav":"16.75970"},{"date":"10-12-2014","nav":"16.67240"},{"date":"09-12-2014","nav":"16.67610"},{"date":"08-12-2014","nav":"16.64370"},{"date":"05-12-2014","nav":"16.61120"},{"date":"04-12-2014","nav":"16.55350"},{"date":"03-12-2014","nav":"16.54760"},{"date":"02-12-2014","nav":"16.53370"},{"date":"01-12-2014","nav":"16.41300"},{"date":"28-11-2014","nav":"16.36920"},{"date":"27-11-2014","nav":"16.28270"},{"date":"26-11-2014","nav":"16.27660"},{"date":"25-11-2014","nav":"16.26930"},{"date":"24-11-2014","nav":"16.25360"},{"date":"21-11-2014","nav":"16.23450"},{"date":"20-11-2014","nav":"16.22680"},{"date":"19-11-2014","nav":"16.22970"},{"date":"18-11-2014","nav":"16.23560"},{"date":"17-11-2014","nav":"16.20130"},{"date":"14-11-2014","nav":"16.14150"},{"date":"13-11-2014","nav":"16.15410"},{"date":"12-11-2014","nav":"16.22330"},{"date":"11-11-2014","nav":"16.20080"},{"date":"10-11-2014","nav":"16.21080"},{"date":"07-11-2014","nav":"16.16620"},{"date":"05-11-2014","nav":"16.18240"},{"date":"03-11-2014","nav":"16.06680"},{"date":"31-10-2014","nav":"16.03170"},{"date":"30-10-2014","nav":"15.98010"},{"date":"29-10-2014","nav":"15.93210"},{"date":"28-10-2014","nav":"15.91380"},{"date":"27-10-2014","nav":"15.89740"},{"date":"22-10-2014","nav":"15.82240"},{"date":"21-10-2014","nav":"15.79360"},{"date":"20-10-2014","nav":"15.79110"},{"date":"17-10-2014","nav":"15.73780"},{"date":"16-10-2014","nav":"15.74530"},{"date":"14-10-2014","nav":"15.69450"},{"date":"13-10-2014","nav":"15.67060"},{"date":"10-10-2014","nav":"15.61710"},{"date":"09-10-2014","nav":"15.60270"},{"date":"08-10-2014","nav":"15.66250"},{"date":"07-10-2014","nav":"15.59990"},{"date":"01-10-2014","nav":"15.54580"},{"date":"30-09-2014","nav":"15.50170"},{"date":"29-09-2014","nav":"15.53240"},{"date":"26-09-2014","nav":"15.57510"},{"date":"25-09-2014","nav":"15.52340"},{"date":"24-09-2014","nav":"15.52400"},{"date":"23-09-2014","nav":"15.52790"},{"date":"22-09-2014","nav":"15.55430"},{"date":"19-09-2014","nav":"15.52950"},{"date":"18-09-2014","nav":"15.53620"},{"date":"17-09-2014","nav":"15.47570"},{"date":"16-09-2014","nav":"15.46640"},{"date":"15-09-2014","nav":"15.45700"},{"date":"12-09-2014","nav":"15.45090"},{"date":"11-09-2014","nav":"15.44390"},{"date":"10-09-2014","nav":"15.40610"},{"date":"09-09-2014","nav":"15.42030"},{"date":"08-09-2014","nav":"15.43410"},{"date":"05-09-2014","nav":"15.39850"},{"date":"04-09-2014","nav":"15.38410"},{"date":"03-09-2014","nav":"15.38520"},{"date":"02-09-2014","nav":"15.38050"},{"date":"01-09-2014","nav":"15.36100"},{"date":"28-08-2014","nav":"15.35400"},{"date":"27-08-2014","nav":"15.35470"},{"date":"26-08-2014","nav":"15.33650"},{"date":"25-08-2014","nav":"15.33360"},{"date":"22-08-2014","nav":"15.36030"},{"date":"21-08-2014","nav":"15.34820"},{"date":"20-08-2014","nav":"15.35930"},{"date":"19-08-2014","nav":"15.28930"},{"date":"14-08-2014","nav":"15.27270"},{"date":"13-08-2014","nav":"15.22770"},{"date":"12-08-2014","nav":"15.16620"},{"date":"11-08-2014","nav":"15.19420"},{"date":"08-08-2014","nav":"15.16440"},{"date":"07-08-2014","nav":"15.15780"},{"date":"06-08-2014","nav":"15.13790"},{"date":"05-08-2014","nav":"15.17390"},{"date":"04-08-2014","nav":"15.29600"},{"date":"01-08-2014","nav":"15.28170"},{"date":"31-07-2014","nav":"15.29320"},{"date":"30-07-2014","nav":"15.28040"},{"date":"28-07-2014","nav":"15.31190"},{"date":"25-07-2014","nav":"15.33770"},{"date":"24-07-2014","nav":"15.36590"},{"date":"23-07-2014","nav":"15.35140"},{"date":"22-07-2014","nav":"15.31370"},{"date":"21-07-2014","nav":"15.29820"},{"date":"18-07-2014","nav":"15.22470"},{"date":"17-07-2014","nav":"15.24770"},{"date":"16-07-2014","nav":"15.23960"},{"date":"15-07-2014","nav":"15.22280"},{"date":"14-07-2014","nav":"15.17710"},{"date":"11-07-2014","nav":"15.18260"},{"date":"10-07-2014","nav":"15.19050"},{"date":"09-07-2014","nav":"15.21460"},{"date":"08-07-2014","nav":"15.21520"},{"date":"07-07-2014","nav":"15.24670"},{"date":"04-07-2014","nav":"15.25320"},{"date":"03-07-2014","nav":"15.24440"},{"date":"02-07-2014","nav":"15.23430"},{"date":"30-06-2014","nav":"15.15360"},{"date":"27-06-2014","nav":"15.13700"},{"date":"26-06-2014","nav":"15.14450"},{"date":"25-06-2014","nav":"15.16060"},{"date":"24-06-2014","nav":"15.15180"},{"date":"23-06-2014","nav":"15.10350"},{"date":"20-06-2014","nav":"15.14280"},{"date":"19-06-2014","nav":"15.17690"},{"date":"18-06-2014","nav":"15.19000"},{"date":"17-06-2014","nav":"15.24260"},{"date":"16-06-2014","nav":"15.18910"},{"date":"13-06-2014","nav":"15.22220"},{"date":"12-06-2014","nav":"15.26410"},{"date":"11-06-2014","nav":"15.28220"},{"date":"10-06-2014","nav":"15.26560"},{"date":"09-06-2014","nav":"15.27970"},{"date":"06-06-2014","nav":"15.31100"},{"date":"05-06-2014","nav":"15.26620"},{"date":"04-06-2014","nav":"15.21680"},{"date":"03-06-2014","nav":"15.18530"},{"date":"02-06-2014","nav":"15.12850"},{"date":"30-05-2014","nav":"15.13300"},{"date":"29-05-2014","nav":"15.11500"},{"date":"28-05-2014","nav":"15.09490"},{"date":"27-05-2014","nav":"15.10100"},{"date":"26-05-2014","nav":"15.07430"},{"date":"23-05-2014","nav":"15.07740"},{"date":"22-05-2014","nav":"15.04150"},{"date":"21-05-2014","nav":"15.01820"},{"date":"20-05-2014","nav":"14.98730"},{"date":"19-05-2014","nav":"14.97600"},{"date":"16-05-2014","nav":"14.96500"},{"date":"15-05-2014","nav":"14.97020"},{"date":"13-05-2014","nav":"14.96190"},{"date":"12-05-2014","nav":"14.97130"},{"date":"09-05-2014","nav":"14.95240"},{"date":"08-05-2014","nav":"14.94210"},{"date":"07-05-2014","nav":"14.92710"},{"date":"06-05-2014","nav":"14.93390"},{"date":"05-05-2014","nav":"14.94570"},{"date":"02-05-2014","nav":"14.91700"},{"date":"30-04-2014","nav":"14.90280"},{"date":"29-04-2014","nav":"14.89820"},{"date":"28-04-2014","nav":"14.87680"},{"date":"25-04-2014","nav":"14.86410"},{"date":"23-04-2014","nav":"14.86630"},{"date":"22-04-2014","nav":"14.86020"},{"date":"21-04-2014","nav":"14.84560"},{"date":"17-04-2014","nav":"14.82020"},{"date":"16-04-2014","nav":"14.78670"},{"date":"15-04-2014","nav":"14.78110"},{"date":"11-04-2014","nav":"14.76890"},{"date":"10-04-2014","nav":"14.75880"},{"date":"09-04-2014","nav":"14.75380"},{"date":"07-04-2014","nav":"14.75250"},{"date":"04-04-2014","nav":"14.74470"},{"date":"03-04-2014","nav":"14.74920"},{"date":"02-04-2014","nav":"14.74630"},{"date":"28-03-2014","nav":"14.74110"},{"date":"27-03-2014","nav":"14.72290"},{"date":"26-03-2014","nav":"14.72030"},{"date":"25-03-2014","nav":"14.71810"},{"date":"24-03-2014","nav":"14.71700"},{"date":"21-03-2014","nav":"14.69750"},{"date":"20-03-2014","nav":"14.68210"},{"date":"19-03-2014","nav":"14.67940"},{"date":"18-03-2014","nav":"14.67210"},{"date":"14-03-2014","nav":"14.65670"},{"date":"13-03-2014","nav":"14.65660"},{"date":"12-03-2014","nav":"14.65290"},{"date":"11-03-2014","nav":"14.64070"},{"date":"10-03-2014","nav":"14.62670"},{"date":"07-03-2014","nav":"14.61000"},{"date":"06-03-2014","nav":"14.60770"},{"date":"05-03-2014","nav":"14.59490"},{"date":"04-03-2014","nav":"14.59210"},{"date":"03-03-2014","nav":"14.58160"},{"date":"28-02-2014","nav":"14.58460"},{"date":"26-02-2014","nav":"14.55410"},{"date":"25-02-2014","nav":"14.56410"},{"date":"24-02-2014","nav":"14.55850"},{"date":"21-02-2014","nav":"14.57640"},{"date":"20-02-2014","nav":"14.57190"},{"date":"18-02-2014","nav":"14.56530"},{"date":"17-02-2014","nav":"14.55330"},{"date":"14-02-2014","nav":"14.54650"},{"date":"13-02-2014","nav":"14.52810"},{"date":"12-02-2014","nav":"14.54380"},{"date":"11-02-2014","nav":"14.56460"},{"date":"10-02-2014","nav":"14.58730"},{"date":"07-02-2014","nav":"14.57160"},{"date":"06-02-2014","nav":"14.57100"},{"date":"05-02-2014","nav":"14.57190"},{"date":"04-02-2014","nav":"14.56820"},{"date":"03-02-2014","nav":"14.54500"},{"date":"31-01-2014","nav":"14.53810"},{"date":"30-01-2014","nav":"14.51860"},{"date":"29-01-2014","nav":"14.54120"},{"date":"28-01-2014","nav":"14.54990"},{"date":"27-01-2014","nav":"14.56280"},{"date":"24-01-2014","nav":"14.57560"},{"date":"23-01-2014","nav":"14.62090"},{"date":"22-01-2014","nav":"14.65230"},{"date":"21-01-2014","nav":"14.70370"},{"date":"20-01-2014","nav":"14.72410"},{"date":"17-01-2014","nav":"14.61170"},{"date":"16-01-2014","nav":"14.62030"},{"date":"15-01-2014","nav":"14.58700"},{"date":"13-01-2014","nav":"14.51180"},{"date":"10-01-2014","nav":"14.45710"},{"date":"09-01-2014","nav":"14.42690"},{"date":"08-01-2014","nav":"14.38950"},{"date":"07-01-2014","nav":"14.40110"},{"date":"06-01-2014","nav":"14.40480"},{"date":"03-01-2014","nav":"14.34440"},{"date":"02-01-2014","nav":"14.32730"},{"date":"01-01-2014","nav":"14.32500"},{"date":"31-12-2013","nav":"14.34410"},{"date":"30-12-2013","nav":"14.32160"},{"date":"27-12-2013","nav":"14.24650"},{"date":"26-12-2013","nav":"14.27650"},{"date":"24-12-2013","nav":"14.27530"},{"date":"23-12-2013","nav":"14.29650"},{"date":"20-12-2013","nav":"14.33070"},{"date":"19-12-2013","nav":"14.35970"},{"date":"18-12-2013","nav":"14.26970"},{"date":"17-12-2013","nav":"14.18510"},{"date":"16-12-2013","nav":"14.21530"},{"date":"13-12-2013","nav":"14.19330"},{"date":"12-12-2013","nav":"14.25180"},{"date":"11-12-2013","nav":"14.25770"},{"date":"10-12-2013","nav":"14.26290"},{"date":"09-12-2013","nav":"14.22980"},{"date":"06-12-2013","nav":"14.29140"},{"date":"05-12-2013","nav":"14.34670"},{"date":"04-12-2013","nav":"14.35590"},{"date":"03-12-2013","nav":"14.37670"},{"date":"02-12-2013","nav":"14.38390"},{"date":"29-11-2013","nav":"14.36310"},{"date":"28-11-2013","nav":"14.38370"},{"date":"27-11-2013","nav":"14.39420"},{"date":"26-11-2013","nav":"14.33680"},{"date":"25-11-2013","nav":"14.30000"},{"date":"22-11-2013","nav":"14.29390"},{"date":"21-11-2013","nav":"14.31900"},{"date":"20-11-2013","nav":"14.34980"},{"date":"19-11-2013","nav":"14.36660"},{"date":"18-11-2013","nav":"14.29410"},{"date":"14-11-2013","nav":"14.25380"},{"date":"13-11-2013","nav":"14.30030"},{"date":"12-11-2013","nav":"14.16040"},{"date":"11-11-2013","nav":"14.23770"},{"date":"08-11-2013","nav":"14.20570"},{"date":"07-11-2013","nav":"14.30760"},{"date":"06-11-2013","nav":"14.35130"},{"date":"05-11-2013","nav":"14.40670"},{"date":"01-11-2013","nav":"14.41340"},{"date":"31-10-2013","nav":"14.45440"},{"date":"30-10-2013","nav":"14.47670"},{"date":"29-10-2013","nav":"14.47620"},{"date":"28-10-2013","nav":"14.38510"},{"date":"25-10-2013","nav":"14.42620"},{"date":"24-10-2013","nav":"14.42660"},{"date":"23-10-2013","nav":"14.39870"},{"date":"22-10-2013","nav":"14.40850"},{"date":"21-10-2013","nav":"14.41050"},{"date":"18-10-2013","nav":"14.43770"},{"date":"17-10-2013","nav":"14.38670"},{"date":"15-10-2013","nav":"14.31990"},{"date":"14-10-2013","nav":"14.40610"},{"date":"11-10-2013","nav":"14.48100"},{"date":"10-10-2013","nav":"14.51870"},{"date":"09-10-2013","nav":"14.49610"},{"date":"08-10-2013","nav":"14.45650"},{"date":"07-10-2013","nav":"14.28090"},{"date":"04-10-2013","nav":"14.29730"},{"date":"03-10-2013","nav":"14.26110"},{"date":"01-10-2013","nav":"14.21080"},{"date":"30-09-2013","nav":"14.18370"},{"date":"27-09-2013","nav":"14.17750"},{"date":"26-09-2013","nav":"14.16490"},{"date":"25-09-2013","nav":"14.12380"},{"date":"24-09-2013","nav":"14.11510"},{"date":"23-09-2013","nav":"14.13180"},{"date":"20-09-2013","nav":"14.32580"},{"date":"19-09-2013","nav":"14.57690"},{"date":"18-09-2013","nav":"14.38020"},{"date":"17-09-2013","nav":"14.33560"},{"date":"16-09-2013","nav":"14.31430"},{"date":"13-09-2013","nav":"14.27900"},{"date":"12-09-2013","nav":"14.28530"},{"date":"11-09-2013","nav":"14.32200"},{"date":"10-09-2013","nav":"14.32390"},{"date":"06-09-2013","nav":"14.28630"},{"date":"05-09-2013","nav":"14.32180"},{"date":"04-09-2013","nav":"14.28340"},{"date":"03-09-2013","nav":"14.16560"},{"date":"02-09-2013","nav":"14.20520"},{"date":"30-08-2013","nav":"14.03990"},{"date":"29-08-2013","nav":"14.04570"},{"date":"28-08-2013","nav":"13.95170"},{"date":"27-08-2013","nav":"14.07880"},{"date":"26-08-2013","nav":"14.32310"},{"date":"23-08-2013","nav":"14.33870"},{"date":"22-08-2013","nav":"14.38520"},{"date":"21-08-2013","nav":"14.28910"},{"date":"20-08-2013","nav":"13.87110"},{"date":"19-08-2013","nav":"13.69720"},{"date":"16-08-2013","nav":"13.92900"},{"date":"14-08-2013","nav":"14.13220"},{"date":"13-08-2013","nav":"14.21140"},{"date":"12-08-2013","nav":"14.30930"},{"date":"08-08-2013","nav":"14.41610"},{"date":"07-08-2013","nav":"14.38800"},{"date":"06-08-2013","nav":"14.36630"},{"date":"05-08-2013","nav":"14.38150"},{"date":"02-08-2013","nav":"14.33000"},{"date":"01-08-2013","nav":"14.40250"},{"date":"31-07-2013","nav":"14.33240"},{"date":"30-07-2013","nav":"14.33960"},{"date":"29-07-2013","nav":"14.38730"},{"date":"26-07-2013","nav":"14.38260"},{"date":"25-07-2013","nav":"14.34390"},{"date":"24-07-2013","nav":"14.29800"},{"date":"23-07-2013","nav":"14.34220"},{"date":"22-07-2013","nav":"14.38290"},{"date":"19-07-2013","nav":"14.41260"},{"date":"18-07-2013","nav":"14.39180"},{"date":"17-07-2013","nav":"14.35310"},{"date":"16-07-2013","nav":"14.36030"},{"date":"15-07-2013","nav":"14.57850"},{"date":"12-07-2013","nav":"14.58440"},{"date":"11-07-2013","nav":"14.59000"},{"date":"10-07-2013","nav":"14.57290"},{"date":"09-07-2013","nav":"14.57350"},{"date":"08-07-2013","nav":"14.56520"},{"date":"05-07-2013","nav":"14.58890"},{"date":"04-07-2013","nav":"14.59220"},{"date":"03-07-2013","nav":"14.56960"},{"date":"02-07-2013","nav":"14.59550"},{"date":"28-06-2013","nav":"14.58800"},{"date":"27-06-2013","nav":"14.52980"},{"date":"26-06-2013","nav":"14.53620"},{"date":"25-06-2013","nav":"14.56570"},{"date":"24-06-2013","nav":"14.57550"},{"date":"21-06-2013","nav":"14.60630"},{"date":"20-06-2013","nav":"14.61760"},{"date":"19-06-2013","nav":"14.68800"},{"date":"18-06-2013","nav":"14.68780"},{"date":"17-06-2013","nav":"14.68120"},{"date":"14-06-2013","nav":"14.64250"},{"date":"13-06-2013","nav":"14.63210"},{"date":"12-06-2013","nav":"14.63580"},{"date":"11-06-2013","nav":"14.64620"},{"date":"10-06-2013","nav":"14.67820"},{"date":"07-06-2013","nav":"14.69540"},{"date":"06-06-2013","nav":"14.70940"},{"date":"05-06-2013","nav":"14.70840"},{"date":"04-06-2013","nav":"14.70470"},{"date":"03-06-2013","nav":"14.68120"},{"date":"31-05-2013","nav":"14.66580"},{"date":"30-05-2013","nav":"14.68890"},{"date":"29-05-2013","nav":"14.69470"},{"date":"28-05-2013","nav":"14.71730"},{"date":"27-05-2013","nav":"14.72130"},{"date":"24-05-2013","nav":"14.71350"},{"date":"23-05-2013","nav":"14.68480"},{"date":"22-05-2013","nav":"14.70160"},{"date":"21-05-2013","nav":"14.70490"},{"date":"20-05-2013","nav":"14.68300"},{"date":"17-05-2013","nav":"14.68010"},{"date":"16-05-2013","nav":"14.66580"},{"date":"15-05-2013","nav":"14.64810"},{"date":"14-05-2013","nav":"14.59620"},{"date":"13-05-2013","nav":"14.51830"},{"date":"10-05-2013","nav":"14.49740"},{"date":"09-05-2013","nav":"14.49460"},{"date":"08-05-2013","nav":"14.46490"},{"date":"07-05-2013","nav":"14.43330"},{"date":"06-05-2013","nav":"14.42560"},{"date":"03-05-2013","nav":"14.39520"},{"date":"02-05-2013","nav":"14.41220"},{"date":"30-04-2013","nav":"14.37990"},{"date":"29-04-2013","nav":"14.36010"},{"date":"26-04-2013","nav":"14.34850"},{"date":"25-04-2013","nav":"14.34170"},{"date":"23-04-2013","nav":"14.33550"},{"date":"22-04-2013","nav":"14.31790"},{"date":"18-04-2013","nav":"14.29190"},{"date":"17-04-2013","nav":"14.26470"},{"date":"16-04-2013","nav":"14.24970"},{"date":"15-04-2013","nav":"14.23650"},{"date":"12-04-2013","nav":"14.21780"},{"date":"10-04-2013","nav":"14.20380"},{"date":"09-04-2013","nav":"14.19820"},{"date":"08-04-2013","nav":"14.19290"},{"date":"05-04-2013","nav":"14.17370"},{"date":"04-04-2013","nav":"14.17180"},{"date":"03-04-2013","nav":"14.15550"},{"date":"02-04-2013","nav":"14.13780"},{"date":"28-03-2013","nav":"14.10390"},{"date":"26-03-2013","nav":"14.09450"},{"date":"25-03-2013","nav":"14.09250"},{"date":"22-03-2013","nav":"14.07730"},{"date":"21-03-2013","nav":"14.08030"},{"date":"20-03-2013","nav":"14.07370"},{"date":"19-03-2013","nav":"14.07220"},{"date":"18-03-2013","nav":"14.07830"},{"date":"15-03-2013","nav":"14.07990"},{"date":"14-03-2013","nav":"14.06300"},{"date":"13-03-2013","nav":"14.03740"},{"date":"12-03-2013","nav":"14.02960"},{"date":"11-03-2013","nav":"14.03000"},{"date":"08-03-2013","nav":"14.02350"},{"date":"07-03-2013","nav":"14.01730"},{"date":"06-03-2013","nav":"14.01040"},{"date":"05-03-2013","nav":"14.00130"},{"date":"04-03-2013","nav":"13.99760"},{"date":"01-03-2013","nav":"13.98970"},{"date":"28-02-2013","nav":"13.98700"},{"date":"27-02-2013","nav":"14.00960"},{"date":"26-02-2013","nav":"14.00320"},{"date":"25-02-2013","nav":"14.00680"},{"date":"22-02-2013","nav":"13.99980"},{"date":"21-02-2013","nav":"13.99460"},{"date":"20-02-2013","nav":"13.99800"},{"date":"18-02-2013","nav":"13.97030"},{"date":"15-02-2013","nav":"13.96030"},{"date":"14-02-2013","nav":"13.96750"},{"date":"13-02-2013","nav":"13.94450"},{"date":"12-02-2013","nav":"13.91690"},{"date":"11-02-2013","nav":"13.92640"},{"date":"08-02-2013","nav":"13.92870"},{"date":"07-02-2013","nav":"13.90590"},{"date":"06-02-2013","nav":"13.86020"},{"date":"05-02-2013","nav":"13.83730"},{"date":"04-02-2013","nav":"13.81380"},{"date":"01-02-2013","nav":"13.82860"},{"date":"31-01-2013","nav":"13.82040"},{"date":"30-01-2013","nav":"13.83870"},{"date":"29-01-2013","nav":"13.87030"},{"date":"28-01-2013","nav":"13.87080"},{"date":"24-01-2013","nav":"13.84200"},{"date":"23-01-2013","nav":"13.85760"},{"date":"22-01-2013","nav":"13.87840"},{"date":"21-01-2013","nav":"13.87320"},{"date":"18-01-2013","nav":"13.87720"},{"date":"17-01-2013","nav":"13.88510"},{"date":"16-01-2013","nav":"13.84370"},{"date":"15-01-2013","nav":"13.90350"},{"date":"14-01-2013","nav":"13.92780"},{"date":"11-01-2013","nav":"13.84760"},{"date":"10-01-2013","nav":"13.83050"},{"date":"09-01-2013","nav":"13.80780"},{"date":"08-01-2013","nav":"13.79590"},{"date":"07-01-2013","nav":"13.78300"},{"date":"04-01-2013","nav":"13.74190"},{"date":"03-01-2013","nav":"13.70480"},{"date":"02-01-2013","nav":"13.66140"}],"status":"SUCCESS"}