{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Focused Fund","scheme_code":118421,"scheme_name":"Bandhan Focused Fund - Direct Plan - Growth","isin_growth":"INF194K01W21","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"105.16100"},{"date":"06-10-2026","nav":"105.48900"},{"date":"05-10-2026","nav":"104.78500"},{"date":"01-10-2026","nav":"105.04000"},{"date":"30-09-2026","nav":"106.05200"},{"date":"29-09-2026","nav":"106.48300"},{"date":"28-09-2026","nav":"107.40500"},{"date":"25-09-2026","nav":"109.45800"},{"date":"24-09-2026","nav":"110.02100"},{"date":"23-09-2026","nav":"110.63500"},{"date":"22-09-2026","nav":"109.40600"},{"date":"21-09-2026","nav":"109.34600"},{"date":"18-09-2026","nav":"108.60300"},{"date":"17-09-2026","nav":"107.84500"},{"date":"16-09-2026","nav":"107.67300"},{"date":"15-09-2026","nav":"107.95100"},{"date":"11-09-2026","nav":"109.75300"},{"date":"10-09-2026","nav":"109.67000"},{"date":"09-09-2026","nav":"109.44500"},{"date":"08-09-2026","nav":"109.44400"},{"date":"07-09-2026","nav":"108.43600"},{"date":"04-09-2026","nav":"107.81100"},{"date":"03-09-2026","nav":"105.69800"},{"date":"02-09-2026","nav":"105.41500"},{"date":"01-09-2026","nav":"105.63700"},{"date":"31-08-2026","nav":"106.25800"},{"date":"28-08-2026","nav":"106.09600"},{"date":"27-08-2026","nav":"106.27600"},{"date":"26-08-2026","nav":"106.94800"},{"date":"25-08-2026","nav":"106.95700"},{"date":"24-08-2026","nav":"106.90900"},{"date":"21-08-2026","nav":"106.24300"},{"date":"20-08-2026","nav":"106.18800"},{"date":"19-08-2026","nav":"105.50700"},{"date":"18-08-2026","nav":"105.45700"},{"date":"17-08-2026","nav":"105.58500"},{"date":"14-08-2026","nav":"105.56300"},{"date":"13-08-2026","nav":"105.95300"},{"date":"12-08-2026","nav":"105.42000"},{"date":"11-08-2026","nav":"106.37900"},{"date":"10-08-2026","nav":"106.33500"},{"date":"07-08-2026","nav":"106.76500"},{"date":"06-08-2026","nav":"106.61100"},{"date":"05-08-2026","nav":"106.35500"},{"date":"04-08-2026","nav":"106.08000"},{"date":"03-08-2026","nav":"106.69100"},{"date":"31-07-2026","nav":"105.34300"},{"date":"30-07-2026","nav":"104.98800"},{"date":"29-07-2026","nav":"105.47500"},{"date":"28-07-2026","nav":"104.14600"},{"date":"27-07-2026","nav":"104.42600"},{"date":"24-07-2026","nav":"103.22300"},{"date":"23-07-2026","nav":"103.46300"},{"date":"22-07-2026","nav":"104.39100"},{"date":"21-07-2026","nav":"105.45700"},{"date":"20-07-2026","nav":"105.52400"},{"date":"17-07-2026","nav":"105.50400"},{"date":"16-07-2026","nav":"105.10100"},{"date":"15-07-2026","nav":"105.96000"},{"date":"14-07-2026","nav":"105.20400"},{"date":"13-07-2026","nav":"106.10200"},{"date":"10-07-2026","nav":"106.10800"},{"date":"09-07-2026","nav":"105.20500"},{"date":"08-07-2026","nav":"104.24500"},{"date":"07-07-2026","nav":"106.25300"},{"date":"06-07-2026","nav":"106.61600"},{"date":"03-07-2026","nav":"105.94800"},{"date":"02-07-2026","nav":"105.87900"},{"date":"01-07-2026","nav":"105.19300"},{"date":"30-06-2026","nav":"104.20600"},{"date":"29-06-2026","nav":"104.21200"},{"date":"25-06-2026","nav":"104.63700"},{"date":"24-06-2026","nav":"104.98800"},{"date":"23-06-2026","nav":"104.09000"},{"date":"22-06-2026","nav":"105.31500"},{"date":"19-06-2026","nav":"104.88000"},{"date":"18-06-2026","nav":"104.79800"},{"date":"17-06-2026","nav":"104.43300"},{"date":"16-06-2026","nav":"103.95000"},{"date":"15-06-2026","nav":"103.55000"},{"date":"12-06-2026","nav":"102.49000"},{"date":"11-06-2026","nav":"100.14500"},{"date":"10-06-2026","nav":"100.83400"},{"date":"09-06-2026","nav":"102.01600"},{"date":"08-06-2026","nav":"100.80700"},{"date":"05-06-2026","nav":"101.93800"},{"date":"04-06-2026","nav":"102.04600"},{"date":"03-06-2026","nav":"101.57500"},{"date":"02-06-2026","nav":"102.23700"},{"date":"01-06-2026","nav":"101.89000"},{"date":"31-05-2026","nav":"102.89400"},{"date":"29-05-2026","nav":"102.89700"},{"date":"27-05-2026","nav":"104.10200"},{"date":"26-05-2026","nav":"104.50200"},{"date":"25-05-2026","nav":"104.37000"},{"date":"22-05-2026","nav":"103.19000"},{"date":"21-05-2026","nav":"103.40100"},{"date":"20-05-2026","nav":"103.10500"},{"date":"19-05-2026","nav":"103.10200"},{"date":"18-05-2026","nav":"101.99900"},{"date":"15-05-2026","nav":"102.73000"},{"date":"14-05-2026","nav":"103.17100"},{"date":"13-05-2026","nav":"102.50600"},{"date":"12-05-2026","nav":"102.17000"},{"date":"11-05-2026","nav":"104.66700"},{"date":"08-05-2026","nav":"106.55900"},{"date":"07-05-2026","nav":"106.81100"},{"date":"06-05-2026","nav":"106.21400"},{"date":"05-05-2026","nav":"104.92500"},{"date":"04-05-2026","nav":"104.85400"},{"date":"30-04-2026","nav":"103.92800"},{"date":"29-04-2026","nav":"104.56000"},{"date":"28-04-2026","nav":"104.78900"},{"date":"27-04-2026","nav":"105.14700"},{"date":"24-04-2026","nav":"103.54300"},{"date":"23-04-2026","nav":"104.45200"},{"date":"22-04-2026","nav":"104.98500"},{"date":"21-04-2026","nav":"104.74400"},{"date":"20-04-2026","nav":"103.83700"},{"date":"17-04-2026","nav":"103.88500"},{"date":"16-04-2026","nav":"102.57100"},{"date":"15-04-2026","nav":"101.94500"},{"date":"13-04-2026","nav":"99.77100"},{"date":"10-04-2026","nav":"100.51000"},{"date":"09-04-2026","nav":"99.43900"},{"date":"08-04-2026","nav":"100.04700"},{"date":"07-04-2026","nav":"95.93000"},{"date":"06-04-2026","nav":"95.56800"},{"date":"02-04-2026","nav":"94.67300"},{"date":"01-04-2026","nav":"94.04200"},{"date":"31-03-2026","nav":"91.70300"},{"date":"30-03-2026","nav":"91.70400"},{"date":"27-03-2026","nav":"94.13800"},{"date":"25-03-2026","nav":"96.19500"},{"date":"24-03-2026","nav":"94.31300"},{"date":"23-03-2026","nav":"92.45600"},{"date":"20-03-2026","nav":"95.41300"},{"date":"19-03-2026","nav":"95.30000"},{"date":"18-03-2026","nav":"98.26600"},{"date":"17-03-2026","nav":"96.97800"},{"date":"16-03-2026","nav":"96.54600"},{"date":"13-03-2026","nav":"96.35800"},{"date":"12-03-2026","nav":"97.86600"},{"date":"11-03-2026","nav":"98.35900"},{"date":"10-03-2026","nav":"98.96500"},{"date":"09-03-2026","nav":"97.45100"},{"date":"06-03-2026","nav":"99.30200"},{"date":"05-03-2026","nav":"100.96400"},{"date":"04-03-2026","nav":"98.51200"},{"date":"02-03-2026","nav":"100.16800"},{"date":"28-02-2026","nav":"101.98800"},{"date":"27-02-2026","nav":"101.99000"},{"date":"26-02-2026","nav":"102.88800"},{"date":"25-02-2026","nav":"102.65500"},{"date":"24-02-2026","nav":"102.34800"},{"date":"23-02-2026","nav":"103.50800"},{"date":"20-02-2026","nav":"103.16600"},{"date":"19-02-2026","nav":"102.95600"},{"date":"18-02-2026","nav":"104.56000"},{"date":"17-02-2026","nav":"104.49800"},{"date":"16-02-2026","nav":"104.16800"},{"date":"13-02-2026","nav":"103.43700"},{"date":"12-02-2026","nav":"104.44500"},{"date":"11-02-2026","nav":"104.78700"},{"date":"10-02-2026","nav":"104.15800"},{"date":"09-02-2026","nav":"104.36400"},{"date":"06-02-2026","nav":"102.74800"},{"date":"05-02-2026","nav":"102.79400"},{"date":"04-02-2026","nav":"103.54300"},{"date":"03-02-2026","nav":"103.03200"},{"date":"02-02-2026","nav":"99.49300"},{"date":"31-01-2026","nav":"100.74800"},{"date":"30-01-2026","nav":"100.75000"},{"date":"29-01-2026","nav":"100.64800"},{"date":"28-01-2026","nav":"100.65100"},{"date":"27-01-2026","nav":"99.22200"},{"date":"23-01-2026","nav":"98.64300"},{"date":"22-01-2026","nav":"100.24400"},{"date":"21-01-2026","nav":"98.93600"},{"date":"20-01-2026","nav":"99.42400"},{"date":"19-01-2026","nav":"101.84400"},{"date":"16-01-2026","nav":"102.96500"},{"date":"14-01-2026","nav":"102.76500"},{"date":"13-01-2026","nav":"102.58900"},{"date":"12-01-2026","nav":"102.30100"},{"date":"09-01-2026","nav":"102.47000"},{"date":"08-01-2026","nav":"103.62200"},{"date":"07-01-2026","nav":"105.53600"},{"date":"06-01-2026","nav":"105.41600"},{"date":"05-01-2026","nav":"105.08100"},{"date":"02-01-2026","nav":"105.21600"},{"date":"01-01-2026","nav":"103.98900"},{"date":"31-12-2025","nav":"104.05900"},{"date":"30-12-2025","nav":"102.85800"},{"date":"29-12-2025","nav":"103.49200"},{"date":"26-12-2025","nav":"104.48100"},{"date":"24-12-2025","nav":"104.88200"},{"date":"23-12-2025","nav":"105.31900"},{"date":"22-12-2025","nav":"104.97100"},{"date":"19-12-2025","nav":"104.31300"},{"date":"18-12-2025","nav":"103.09200"},{"date":"17-12-2025","nav":"103.02700"},{"date":"16-12-2025","nav":"103.43800"},{"date":"15-12-2025","nav":"104.16100"},{"date":"12-12-2025","nav":"104.31900"},{"date":"11-12-2025","nav":"103.72800"},{"date":"10-12-2025","nav":"103.17600"},{"date":"09-12-2025","nav":"103.90900"},{"date":"08-12-2025","nav":"103.32400"},{"date":"05-12-2025","nav":"105.30400"},{"date":"04-12-2025","nav":"105.08000"},{"date":"03-12-2025","nav":"104.91700"},{"date":"02-12-2025","nav":"105.93800"},{"date":"01-12-2025","nav":"106.34900"},{"date":"30-11-2025","nav":"105.99400"},{"date":"28-11-2025","nav":"105.99900"},{"date":"27-11-2025","nav":"105.91400"},{"date":"26-11-2025","nav":"105.98200"},{"date":"25-11-2025","nav":"104.72800"},{"date":"24-11-2025","nav":"104.48800"},{"date":"21-11-2025","nav":"105.41200"},{"date":"20-11-2025","nav":"106.38300"},{"date":"19-11-2025","nav":"106.59100"},{"date":"18-11-2025","nav":"106.17800"},{"date":"17-11-2025","nav":"106.99400"},{"date":"14-11-2025","nav":"106.36300"},{"date":"13-11-2025","nav":"106.35700"},{"date":"12-11-2025","nav":"106.24800"},{"date":"11-11-2025","nav":"105.76800"},{"date":"10-11-2025","nav":"105.35300"},{"date":"07-11-2025","nav":"105.29300"},{"date":"06-11-2025","nav":"105.44600"},{"date":"04-11-2025","nav":"106.28600"},{"date":"03-11-2025","nav":"107.44800"},{"date":"31-10-2025","nav":"106.67900"},{"date":"30-10-2025","nav":"107.10800"},{"date":"29-10-2025","nav":"107.76700"},{"date":"28-10-2025","nav":"106.69200"},{"date":"27-10-2025","nav":"106.68600"},{"date":"24-10-2025","nav":"106.05500"},{"date":"23-10-2025","nav":"106.11500"},{"date":"20-10-2025","nav":"105.77300"},{"date":"17-10-2025","nav":"104.76600"},{"date":"16-10-2025","nav":"104.68600"},{"date":"15-10-2025","nav":"104.28600"},{"date":"14-10-2025","nav":"102.88600"},{"date":"13-10-2025","nav":"103.60200"},{"date":"10-10-2025","nav":"104.04400"},{"date":"09-10-2025","nav":"103.04500"},{"date":"08-10-2025","nav":"102.52600"},{"date":"07-10-2025","nav":"103.18700"},{"date":"06-10-2025","nav":"103.04400"},{"date":"03-10-2025","nav":"102.74600"},{"date":"01-10-2025","nav":"102.35800"},{"date":"30-09-2025","nav":"101.59400"},{"date":"26-09-2025","nav":"100.90700"},{"date":"25-09-2025","nav":"102.10800"},{"date":"24-09-2025","nav":"103.05100"},{"date":"23-09-2025","nav":"103.53000"},{"date":"22-09-2025","nav":"103.78700"},{"date":"19-09-2025","nav":"104.45200"},{"date":"18-09-2025","nav":"104.59600"},{"date":"17-09-2025","nav":"104.15400"},{"date":"16-09-2025","nav":"103.53100"},{"date":"15-09-2025","nav":"103.05500"},{"date":"12-09-2025","nav":"102.70100"},{"date":"11-09-2025","nav":"103.01200"},{"date":"10-09-2025","nav":"102.62600"},{"date":"09-09-2025","nav":"101.66200"},{"date":"08-09-2025","nav":"101.38600"},{"date":"05-09-2025","nav":"101.22300"},{"date":"04-09-2025","nav":"101.37900"},{"date":"03-09-2025","nav":"101.90400"},{"date":"02-09-2025","nav":"101.08400"},{"date":"01-09-2025","nav":"100.83700"},{"date":"31-08-2025","nav":"99.83900"},{"date":"29-08-2025","nav":"99.84200"},{"date":"28-08-2025","nav":"100.50600"},{"date":"26-08-2025","nav":"101.72000"},{"date":"25-08-2025","nav":"103.11000"},{"date":"22-08-2025","nav":"103.05800"},{"date":"21-08-2025","nav":"103.45700"},{"date":"20-08-2025","nav":"103.51700"},{"date":"19-08-2025","nav":"103.22100"},{"date":"18-08-2025","nav":"102.79400"},{"date":"14-08-2025","nav":"102.58200"},{"date":"13-08-2025","nav":"102.72100"},{"date":"12-08-2025","nav":"102.18200"},{"date":"11-08-2025","nav":"102.63600"},{"date":"08-08-2025","nav":"101.13500"},{"date":"07-08-2025","nav":"102.01000"},{"date":"06-08-2025","nav":"101.87700"},{"date":"05-08-2025","nav":"102.35800"},{"date":"04-08-2025","nav":"103.11100"},{"date":"01-08-2025","nav":"102.54000"},{"date":"31-07-2025","nav":"103.92200"},{"date":"30-07-2025","nav":"104.36400"},{"date":"29-07-2025","nav":"103.93700"},{"date":"28-07-2025","nav":"102.98400"},{"date":"25-07-2025","nav":"103.90800"},{"date":"24-07-2025","nav":"105.05600"},{"date":"23-07-2025","nav":"105.40600"},{"date":"22-07-2025","nav":"105.21300"},{"date":"21-07-2025","nav":"105.23800"},{"date":"18-07-2025","nav":"104.78600"},{"date":"17-07-2025","nav":"105.32000"},{"date":"16-07-2025","nav":"105.08700"},{"date":"15-07-2025","nav":"104.91800"},{"date":"14-07-2025","nav":"104.46400"},{"date":"11-07-2025","nav":"104.21800"},{"date":"10-07-2025","nav":"104.25600"},{"date":"09-07-2025","nav":"103.76900"},{"date":"08-07-2025","nav":"103.65100"},{"date":"07-07-2025","nav":"103.43100"},{"date":"04-07-2025","nav":"103.67200"},{"date":"03-07-2025","nav":"103.29900"},{"date":"02-07-2025","nav":"103.58600"},{"date":"01-07-2025","nav":"103.87000"},{"date":"30-06-2025","nav":"103.97000"},{"date":"27-06-2025","nav":"103.49500"},{"date":"26-06-2025","nav":"103.17300"},{"date":"25-06-2025","nav":"102.56300"},{"date":"24-06-2025","nav":"102.05500"},{"date":"23-06-2025","nav":"101.47500"},{"date":"20-06-2025","nav":"101.57400"},{"date":"19-06-2025","nav":"100.31200"},{"date":"18-06-2025","nav":"101.18800"},{"date":"17-06-2025","nav":"101.40700"},{"date":"16-06-2025","nav":"101.69900"},{"date":"13-06-2025","nav":"101.17600"},{"date":"12-06-2025","nav":"101.69500"},{"date":"11-06-2025","nav":"103.00600"},{"date":"10-06-2025","nav":"102.88200"},{"date":"09-06-2025","nav":"102.97900"},{"date":"06-06-2025","nav":"102.73000"},{"date":"05-06-2025","nav":"101.42400"},{"date":"04-06-2025","nav":"100.51800"},{"date":"03-06-2025","nav":"100.27300"},{"date":"02-06-2025","nav":"100.38200"},{"date":"31-05-2025","nav":"99.77700"},{"date":"30-05-2025","nav":"99.77700"},{"date":"29-05-2025","nav":"100.03500"},{"date":"28-05-2025","nav":"99.33400"},{"date":"27-05-2025","nav":"99.19000"},{"date":"26-05-2025","nav":"99.28500"},{"date":"23-05-2025","nav":"99.08300"},{"date":"22-05-2025","nav":"98.25900"},{"date":"21-05-2025","nav":"98.84400"},{"date":"20-05-2025","nav":"98.39100"},{"date":"19-05-2025","nav":"99.40700"},{"date":"16-05-2025","nav":"99.49800"},{"date":"15-05-2025","nav":"99.02000"},{"date":"14-05-2025","nav":"98.09400"},{"date":"13-05-2025","nav":"97.45400"},{"date":"12-05-2025","nav":"98.31800"},{"date":"09-05-2025","nav":"94.70100"},{"date":"08-05-2025","nav":"95.59000"},{"date":"07-05-2025","nav":"96.68000"},{"date":"06-05-2025","nav":"95.74800"},{"date":"05-05-2025","nav":"97.34500"},{"date":"02-05-2025","nav":"96.13200"},{"date":"30-04-2025","nav":"96.50500"},{"date":"29-04-2025","nav":"96.69400"},{"date":"28-04-2025","nav":"96.58900"},{"date":"25-04-2025","nav":"95.39000"},{"date":"24-04-2025","nav":"96.85300"},{"date":"23-04-2025","nav":"97.12400"},{"date":"22-04-2025","nav":"96.66000"},{"date":"21-04-2025","nav":"96.45000"},{"date":"17-04-2025","nav":"95.02000"},{"date":"16-04-2025","nav":"94.14900"},{"date":"15-04-2025","nav":"93.56400"},{"date":"11-04-2025","nav":"90.75000"},{"date":"09-04-2025","nav":"88.85900"},{"date":"08-04-2025","nav":"89.63000"},{"date":"07-04-2025","nav":"88.15400"},{"date":"04-04-2025","nav":"91.06300"},{"date":"03-04-2025","nav":"92.91500"},{"date":"02-04-2025","nav":"92.85000"},{"date":"01-04-2025","nav":"91.94600"},{"date":"31-03-2025","nav":"92.94100"},{"date":"28-03-2025","nav":"92.94200"},{"date":"27-03-2025","nav":"93.71200"},{"date":"26-03-2025","nav":"92.77200"},{"date":"25-03-2025","nav":"93.48500"},{"date":"24-03-2025","nav":"94.24200"},{"date":"21-03-2025","nav":"93.63000"},{"date":"20-03-2025","nav":"92.52100"},{"date":"19-03-2025","nav":"91.60900"},{"date":"18-03-2025","nav":"90.50200"},{"date":"17-03-2025","nav":"88.48900"},{"date":"13-03-2025","nav":"88.31500"},{"date":"12-03-2025","nav":"88.45800"},{"date":"11-03-2025","nav":"88.89000"},{"date":"10-03-2025","nav":"89.27400"},{"date":"07-03-2025","nav":"90.44600"},{"date":"06-03-2025","nav":"90.83200"},{"date":"05-03-2025","nav":"90.29200"},{"date":"04-03-2025","nav":"89.21000"},{"date":"03-03-2025","nav":"89.07600"},{"date":"28-02-2025","nav":"88.77800"},{"date":"27-02-2025","nav":"90.36100"},{"date":"25-02-2025","nav":"90.97700"},{"date":"24-02-2025","nav":"91.31000"},{"date":"21-02-2025","nav":"92.33000"},{"date":"20-02-2025","nav":"92.86200"},{"date":"19-02-2025","nav":"92.67100"},{"date":"18-02-2025","nav":"91.89700"},{"date":"17-02-2025","nav":"92.27400"},{"date":"14-02-2025","nav":"92.64200"},{"date":"13-02-2025","nav":"94.08800"},{"date":"12-02-2025","nav":"94.04000"},{"date":"11-02-2025","nav":"94.43800"},{"date":"10-02-2025","nav":"96.47900"},{"date":"07-02-2025","nav":"97.63900"},{"date":"06-02-2025","nav":"97.72300"},{"date":"05-02-2025","nav":"98.43700"},{"date":"04-02-2025","nav":"98.31900"},{"date":"03-02-2025","nav":"97.24600"},{"date":"31-01-2025","nav":"96.31100"},{"date":"30-01-2025","nav":"95.77700"},{"date":"29-01-2025","nav":"96.18300"},{"date":"28-01-2025","nav":"94.02600"},{"date":"27-01-2025","nav":"94.25500"},{"date":"24-01-2025","nav":"96.38400"},{"date":"23-01-2025","nav":"98.00200"},{"date":"22-01-2025","nav":"96.79600"},{"date":"21-01-2025","nav":"97.13300"},{"date":"20-01-2025","nav":"99.51000"},{"date":"17-01-2025","nav":"99.05500"},{"date":"16-01-2025","nav":"99.74200"},{"date":"15-01-2025","nav":"99.27900"},{"date":"14-01-2025","nav":"98.88500"},{"date":"13-01-2025","nav":"98.24100"},{"date":"10-01-2025","nav":"101.00100"},{"date":"09-01-2025","nav":"102.12800"},{"date":"08-01-2025","nav":"103.23400"},{"date":"07-01-2025","nav":"104.42500"},{"date":"06-01-2025","nav":"103.88700"},{"date":"03-01-2025","nav":"105.55300"},{"date":"02-01-2025","nav":"106.09900"},{"date":"01-01-2025","nav":"104.72600"},{"date":"31-12-2024","nav":"104.44900"},{"date":"30-12-2024","nav":"104.45300"},{"date":"27-12-2024","nav":"104.30900"},{"date":"26-12-2024","nav":"104.13500"},{"date":"24-12-2024","nav":"103.88400"},{"date":"23-12-2024","nav":"103.86900"},{"date":"20-12-2024","nav":"103.23100"},{"date":"19-12-2024","nav":"104.94200"},{"date":"18-12-2024","nav":"105.85800"},{"date":"17-12-2024","nav":"106.29000"},{"date":"16-12-2024","nav":"106.84300"},{"date":"13-12-2024","nav":"106.87500"},{"date":"12-12-2024","nav":"106.88600"},{"date":"11-12-2024","nav":"107.25300"},{"date":"10-12-2024","nav":"107.24300"},{"date":"09-12-2024","nav":"106.88500"},{"date":"06-12-2024","nav":"106.55900"},{"date":"05-12-2024","nav":"106.42300"},{"date":"04-12-2024","nav":"105.53900"},{"date":"03-12-2024","nav":"105.00700"},{"date":"02-12-2024","nav":"104.40300"},{"date":"30-11-2024","nav":"102.71000"},{"date":"29-11-2024","nav":"102.71200"},{"date":"28-11-2024","nav":"102.03800"},{"date":"27-11-2024","nav":"102.69300"},{"date":"26-11-2024","nav":"102.06600"},{"date":"25-11-2024","nav":"101.87700"},{"date":"22-11-2024","nav":"99.93400"},{"date":"21-11-2024","nav":"98.29800"},{"date":"19-11-2024","nav":"98.45500"},{"date":"18-11-2024","nav":"97.44200"},{"date":"14-11-2024","nav":"97.60600"},{"date":"13-11-2024","nav":"96.66000"},{"date":"12-11-2024","nav":"98.92700"},{"date":"11-11-2024","nav":"99.31400"},{"date":"08-11-2024","nav":"99.28700"},{"date":"07-11-2024","nav":"100.34300"},{"date":"06-11-2024","nav":"100.90300"},{"date":"05-11-2024","nav":"99.30800"},{"date":"04-11-2024","nav":"99.15900"},{"date":"31-10-2024","nav":"100.30600"},{"date":"30-10-2024","nav":"99.78100"},{"date":"29-10-2024","nav":"99.92300"},{"date":"28-10-2024","nav":"98.43800"},{"date":"25-10-2024","nav":"98.06500"},{"date":"24-10-2024","nav":"99.34500"},{"date":"23-10-2024","nav":"99.91900"},{"date":"22-10-2024","nav":"98.99000"},{"date":"21-10-2024","nav":"101.04800"},{"date":"18-10-2024","nav":"102.29800"},{"date":"17-10-2024","nav":"102.61100"},{"date":"16-10-2024","nav":"103.50300"},{"date":"15-10-2024","nav":"104.30200"},{"date":"14-10-2024","nav":"102.97700"},{"date":"11-10-2024","nav":"102.67000"},{"date":"10-10-2024","nav":"102.74200"},{"date":"09-10-2024","nav":"102.96000"},{"date":"08-10-2024","nav":"101.86300"},{"date":"07-10-2024","nav":"99.16000"},{"date":"04-10-2024","nav":"100.55800"},{"date":"03-10-2024","nav":"101.30000"},{"date":"01-10-2024","nav":"103.41200"},{"date":"30-09-2024","nav":"103.02200"},{"date":"27-09-2024","nav":"104.41600"},{"date":"26-09-2024","nav":"104.60300"},{"date":"25-09-2024","nav":"104.11400"},{"date":"24-09-2024","nav":"104.66200"},{"date":"23-09-2024","nav":"104.88000"},{"date":"20-09-2024","nav":"103.89900"},{"date":"19-09-2024","nav":"102.17300"},{"date":"18-09-2024","nav":"102.04500"},{"date":"17-09-2024","nav":"102.28400"},{"date":"16-09-2024","nav":"102.48800"},{"date":"13-09-2024","nav":"101.84600"},{"date":"12-09-2024","nav":"101.12000"},{"date":"11-09-2024","nav":"99.73200"},{"date":"10-09-2024","nav":"99.52300"},{"date":"09-09-2024","nav":"98.76000"},{"date":"06-09-2024","nav":"98.25100"},{"date":"05-09-2024","nav":"99.30500"},{"date":"04-09-2024","nav":"98.97200"},{"date":"03-09-2024","nav":"99.06300"},{"date":"02-09-2024","nav":"98.95300"},{"date":"31-08-2024","nav":"99.58600"},{"date":"30-08-2024","nav":"99.58800"},{"date":"29-08-2024","nav":"98.79400"},{"date":"28-08-2024","nav":"99.36300"},{"date":"27-08-2024","nav":"99.09000"},{"date":"26-08-2024","nav":"98.84200"},{"date":"23-08-2024","nav":"98.05800"},{"date":"22-08-2024","nav":"97.82200"},{"date":"21-08-2024","nav":"96.79600"},{"date":"20-08-2024","nav":"96.67900"},{"date":"19-08-2024","nav":"95.21800"},{"date":"16-08-2024","nav":"94.22700"},{"date":"14-08-2024","nav":"92.57700"},{"date":"13-08-2024","nav":"92.59200"},{"date":"12-08-2024","nav":"93.00200"},{"date":"09-08-2024","nav":"92.49000"},{"date":"08-08-2024","nav":"91.45300"},{"date":"07-08-2024","nav":"91.82000"},{"date":"06-08-2024","nav":"89.49300"},{"date":"05-08-2024","nav":"90.39600"},{"date":"02-08-2024","nav":"93.55200"},{"date":"01-08-2024","nav":"93.15600"},{"date":"31-07-2024","nav":"93.71600"},{"date":"30-07-2024","nav":"93.61800"},{"date":"29-07-2024","nav":"92.98600"},{"date":"26-07-2024","nav":"92.29300"},{"date":"25-07-2024","nav":"91.13300"},{"date":"24-07-2024","nav":"91.72400"},{"date":"23-07-2024","nav":"91.45800"},{"date":"22-07-2024","nav":"91.75000"},{"date":"19-07-2024","nav":"91.53900"},{"date":"18-07-2024","nav":"93.15400"},{"date":"16-07-2024","nav":"93.76000"},{"date":"15-07-2024","nav":"94.02400"},{"date":"12-07-2024","nav":"93.51200"},{"date":"11-07-2024","nav":"93.40000"},{"date":"10-07-2024","nav":"93.35400"},{"date":"09-07-2024","nav":"93.89300"},{"date":"08-07-2024","nav":"93.42300"},{"date":"05-07-2024","nav":"94.05400"},{"date":"04-07-2024","nav":"94.29200"},{"date":"03-07-2024","nav":"93.96200"},{"date":"02-07-2024","nav":"93.21500"},{"date":"01-07-2024","nav":"93.29200"},{"date":"30-06-2024","nav":"92.33300"},{"date":"28-06-2024","nav":"92.33500"},{"date":"27-06-2024","nav":"92.06500"},{"date":"26-06-2024","nav":"92.03500"},{"date":"25-06-2024","nav":"92.12400"},{"date":"24-06-2024","nav":"91.51100"},{"date":"21-06-2024","nav":"91.11300"},{"date":"20-06-2024","nav":"91.53200"},{"date":"19-06-2024","nav":"91.34100"},{"date":"18-06-2024","nav":"91.71000"},{"date":"14-06-2024","nav":"90.58700"},{"date":"13-06-2024","nav":"89.51800"},{"date":"12-06-2024","nav":"88.62900"},{"date":"11-06-2024","nav":"88.09000"},{"date":"10-06-2024","nav":"87.94100"},{"date":"07-06-2024","nav":"87.49900"},{"date":"06-06-2024","nav":"85.90600"},{"date":"05-06-2024","nav":"84.92000"},{"date":"04-06-2024","nav":"81.79200"},{"date":"03-06-2024","nav":"86.01100"},{"date":"31-05-2024","nav":"83.81800"},{"date":"30-05-2024","nav":"82.95200"},{"date":"29-05-2024","nav":"83.43900"},{"date":"28-05-2024","nav":"84.25900"},{"date":"27-05-2024","nav":"85.14400"},{"date":"24-05-2024","nav":"85.16700"},{"date":"23-05-2024","nav":"85.22700"},{"date":"22-05-2024","nav":"84.59100"},{"date":"21-05-2024","nav":"84.61400"},{"date":"17-05-2024","nav":"84.68800"},{"date":"16-05-2024","nav":"84.27300"},{"date":"15-05-2024","nav":"83.67600"},{"date":"14-05-2024","nav":"83.97900"},{"date":"13-05-2024","nav":"83.33500"},{"date":"10-05-2024","nav":"83.26900"},{"date":"09-05-2024","nav":"82.74300"},{"date":"08-05-2024","nav":"83.79700"},{"date":"07-05-2024","nav":"84.19900"},{"date":"06-05-2024","nav":"85.21700"},{"date":"03-05-2024","nav":"85.15800"},{"date":"02-05-2024","nav":"85.75600"},{"date":"30-04-2024","nav":"85.10100"},{"date":"29-04-2024","nav":"85.00500"},{"date":"26-04-2024","nav":"84.34000"},{"date":"25-04-2024","nav":"84.82200"},{"date":"24-04-2024","nav":"84.73100"},{"date":"23-04-2024","nav":"84.10600"},{"date":"22-04-2024","nav":"83.47900"},{"date":"19-04-2024","nav":"82.74900"},{"date":"18-04-2024","nav":"82.46800"},{"date":"16-04-2024","nav":"82.50600"},{"date":"15-04-2024","nav":"82.59300"},{"date":"12-04-2024","nav":"83.68600"},{"date":"10-04-2024","nav":"84.50600"},{"date":"09-04-2024","nav":"84.17500"},{"date":"08-04-2024","nav":"84.43600"},{"date":"05-04-2024","nav":"84.08700"},{"date":"04-04-2024","nav":"83.75100"},{"date":"03-04-2024","nav":"83.17800"},{"date":"02-04-2024","nav":"83.13000"},{"date":"01-04-2024","nav":"82.94300"},{"date":"31-03-2024","nav":"82.27400"},{"date":"28-03-2024","nav":"82.27800"},{"date":"27-03-2024","nav":"81.59600"},{"date":"26-03-2024","nav":"81.04700"},{"date":"22-03-2024","nav":"80.49300"},{"date":"21-03-2024","nav":"80.16300"},{"date":"20-03-2024","nav":"79.20400"},{"date":"19-03-2024","nav":"79.08000"},{"date":"18-03-2024","nav":"79.77200"},{"date":"15-03-2024","nav":"79.72500"},{"date":"14-03-2024","nav":"79.81600"},{"date":"13-03-2024","nav":"78.38400"},{"date":"12-03-2024","nav":"80.59300"},{"date":"11-03-2024","nav":"81.12100"},{"date":"07-03-2024","nav":"81.84300"},{"date":"06-03-2024","nav":"81.09200"},{"date":"05-03-2024","nav":"81.63400"},{"date":"04-03-2024","nav":"82.08100"},{"date":"01-03-2024","nav":"82.54600"},{"date":"29-02-2024","nav":"81.48400"},{"date":"28-02-2024","nav":"81.23100"},{"date":"27-02-2024","nav":"82.49200"},{"date":"26-02-2024","nav":"82.29900"},{"date":"23-02-2024","nav":"82.73500"},{"date":"22-02-2024","nav":"82.61900"},{"date":"21-02-2024","nav":"82.20500"},{"date":"20-02-2024","nav":"82.77300"},{"date":"19-02-2024","nav":"82.88100"},{"date":"16-02-2024","nav":"82.39800"},{"date":"15-02-2024","nav":"81.65000"},{"date":"14-02-2024","nav":"81.08900"},{"date":"13-02-2024","nav":"80.35400"},{"date":"12-02-2024","nav":"79.89000"},{"date":"09-02-2024","nav":"81.81000"},{"date":"08-02-2024","nav":"82.59300"},{"date":"07-02-2024","nav":"82.71400"},{"date":"06-02-2024","nav":"81.79500"},{"date":"05-02-2024","nav":"81.13700"},{"date":"02-02-2024","nav":"81.02400"},{"date":"01-02-2024","nav":"80.36600"},{"date":"31-01-2024","nav":"80.67600"},{"date":"30-01-2024","nav":"79.93700"},{"date":"29-01-2024","nav":"80.32100"},{"date":"25-01-2024","nav":"78.97500"},{"date":"24-01-2024","nav":"79.18400"},{"date":"23-01-2024","nav":"78.58100"},{"date":"19-01-2024","nav":"80.04900"},{"date":"18-01-2024","nav":"79.44800"},{"date":"17-01-2024","nav":"79.64400"},{"date":"16-01-2024","nav":"80.97700"},{"date":"15-01-2024","nav":"80.80700"},{"date":"12-01-2024","nav":"80.11500"},{"date":"11-01-2024","nav":"79.59500"},{"date":"10-01-2024","nav":"79.59300"},{"date":"09-01-2024","nav":"79.47800"},{"date":"08-01-2024","nav":"79.22800"},{"date":"05-01-2024","nav":"79.47100"},{"date":"04-01-2024","nav":"79.50500"},{"date":"03-01-2024","nav":"78.69000"},{"date":"02-01-2024","nav":"78.79200"},{"date":"01-01-2024","nav":"79.24400"},{"date":"29-12-2023","nav":"79.12500"},{"date":"28-12-2023","nav":"78.83000"},{"date":"27-12-2023","nav":"78.45000"},{"date":"26-12-2023","nav":"77.81100"},{"date":"22-12-2023","nav":"77.59800"},{"date":"21-12-2023","nav":"76.98000"},{"date":"20-12-2023","nav":"76.35200"},{"date":"19-12-2023","nav":"77.66900"},{"date":"18-12-2023","nav":"77.96100"},{"date":"15-12-2023","nav":"77.86800"},{"date":"14-12-2023","nav":"77.41000"},{"date":"13-12-2023","nav":"76.25100"},{"date":"12-12-2023","nav":"76.03200"},{"date":"11-12-2023","nav":"76.12900"},{"date":"08-12-2023","nav":"75.42400"},{"date":"07-12-2023","nav":"75.55200"},{"date":"06-12-2023","nav":"75.65000"},{"date":"05-12-2023","nav":"75.21900"},{"date":"04-12-2023","nav":"74.90700"},{"date":"01-12-2023","nav":"73.33900"},{"date":"30-11-2023","nav":"73.01100"},{"date":"29-11-2023","nav":"72.62000"},{"date":"28-11-2023","nav":"72.33900"},{"date":"24-11-2023","nav":"71.94500"},{"date":"23-11-2023","nav":"72.07400"},{"date":"22-11-2023","nav":"71.73700"},{"date":"21-11-2023","nav":"71.64500"},{"date":"20-11-2023","nav":"71.75100"},{"date":"17-11-2023","nav":"71.20700"},{"date":"16-11-2023","nav":"70.92900"},{"date":"15-11-2023","nav":"70.84100"},{"date":"13-11-2023","nav":"69.95300"},{"date":"10-11-2023","nav":"69.17100"},{"date":"09-11-2023","nav":"69.10600"},{"date":"08-11-2023","nav":"69.31900"},{"date":"07-11-2023","nav":"69.13500"},{"date":"06-11-2023","nav":"68.88400"},{"date":"03-11-2023","nav":"68.21800"},{"date":"02-11-2023","nav":"67.93700"},{"date":"01-11-2023","nav":"67.24500"},{"date":"31-10-2023","nav":"67.37600"},{"date":"30-10-2023","nav":"67.73700"},{"date":"27-10-2023","nav":"67.42000"},{"date":"26-10-2023","nav":"66.52500"},{"date":"25-10-2023","nav":"66.99700"},{"date":"23-10-2023","nav":"67.57000"},{"date":"20-10-2023","nav":"69.07300"},{"date":"19-10-2023","nav":"69.52800"},{"date":"18-10-2023","nav":"69.70800"},{"date":"17-10-2023","nav":"70.52700"},{"date":"16-10-2023","nav":"70.27000"},{"date":"13-10-2023","nav":"70.30700"},{"date":"12-10-2023","nav":"70.18300"},{"date":"11-10-2023","nav":"70.12000"},{"date":"10-10-2023","nav":"69.67000"},{"date":"09-10-2023","nav":"69.01700"},{"date":"06-10-2023","nav":"69.45000"},{"date":"05-10-2023","nav":"68.75900"},{"date":"04-10-2023","nav":"68.40900"},{"date":"03-10-2023","nav":"69.01000"},{"date":"29-09-2023","nav":"68.88700"},{"date":"27-09-2023","nav":"69.38600"},{"date":"26-09-2023","nav":"69.37500"},{"date":"25-09-2023","nav":"69.28700"},{"date":"22-09-2023","nav":"69.16400"},{"date":"21-09-2023","nav":"69.39700"},{"date":"20-09-2023","nav":"70.05800"},{"date":"18-09-2023","nav":"70.36600"},{"date":"15-09-2023","nav":"70.78000"},{"date":"14-09-2023","nav":"70.55600"},{"date":"13-09-2023","nav":"70.05700"},{"date":"12-09-2023","nav":"69.71900"},{"date":"11-09-2023","nav":"70.65500"},{"date":"08-09-2023","nav":"70.03600"},{"date":"07-09-2023","nav":"69.42900"},{"date":"06-09-2023","nav":"69.22500"},{"date":"05-09-2023","nav":"69.19400"},{"date":"04-09-2023","nav":"69.02900"},{"date":"01-09-2023","nav":"68.96500"},{"date":"31-08-2023","nav":"68.65000"},{"date":"30-08-2023","nav":"68.57200"},{"date":"29-08-2023","nav":"68.34900"},{"date":"28-08-2023","nav":"68.19100"},{"date":"25-08-2023","nav":"67.98400"},{"date":"24-08-2023","nav":"68.50300"},{"date":"23-08-2023","nav":"68.48800"},{"date":"22-08-2023","nav":"68.30900"},{"date":"21-08-2023","nav":"67.92900"},{"date":"18-08-2023","nav":"67.25900"},{"date":"17-08-2023","nav":"67.47700"},{"date":"16-08-2023","nav":"67.46700"},{"date":"14-08-2023","nav":"67.60300"},{"date":"11-08-2023","nav":"67.68000"},{"date":"10-08-2023","nav":"68.16800"},{"date":"09-08-2023","nav":"68.25200"},{"date":"08-08-2023","nav":"67.80600"},{"date":"07-08-2023","nav":"67.65700"},{"date":"04-08-2023","nav":"67.70100"},{"date":"03-08-2023","nav":"67.26700"},{"date":"02-08-2023","nav":"67.40500"},{"date":"01-08-2023","nav":"68.25200"},{"date":"31-07-2023","nav":"68.30300"},{"date":"28-07-2023","nav":"68.16800"},{"date":"27-07-2023","nav":"68.22100"},{"date":"26-07-2023","nav":"68.49000"},{"date":"25-07-2023","nav":"68.33700"},{"date":"24-07-2023","nav":"68.36900"},{"date":"21-07-2023","nav":"68.34900"},{"date":"20-07-2023","nav":"69.00800"},{"date":"19-07-2023","nav":"68.99900"},{"date":"18-07-2023","nav":"68.62000"},{"date":"17-07-2023","nav":"68.69900"},{"date":"14-07-2023","nav":"68.33900"},{"date":"13-07-2023","nav":"67.85300"},{"date":"12-07-2023","nav":"67.75000"},{"date":"11-07-2023","nav":"67.57600"},{"date":"10-07-2023","nav":"67.38200"},{"date":"07-07-2023","nav":"67.58300"},{"date":"06-07-2023","nav":"67.87800"},{"date":"05-07-2023","nav":"67.53600"},{"date":"04-07-2023","nav":"67.45700"},{"date":"03-07-2023","nav":"67.63100"},{"date":"30-06-2023","nav":"67.48600"},{"date":"28-06-2023","nav":"66.97000"},{"date":"27-06-2023","nav":"66.21200"},{"date":"26-06-2023","nav":"65.65400"},{"date":"23-06-2023","nav":"65.59600"},{"date":"22-06-2023","nav":"65.85600"},{"date":"21-06-2023","nav":"66.29200"},{"date":"20-06-2023","nav":"66.39000"},{"date":"19-06-2023","nav":"66.33500"},{"date":"16-06-2023","nav":"66.44100"},{"date":"15-06-2023","nav":"65.95200"},{"date":"14-06-2023","nav":"66.07800"},{"date":"13-06-2023","nav":"66.09800"},{"date":"12-06-2023","nav":"65.37100"},{"date":"09-06-2023","nav":"65.34600"},{"date":"08-06-2023","nav":"65.27900"},{"date":"07-06-2023","nav":"65.59200"},{"date":"06-06-2023","nav":"65.03900"},{"date":"05-06-2023","nav":"64.95600"},{"date":"02-06-2023","nav":"64.60800"},{"date":"01-06-2023","nav":"64.09900"},{"date":"31-05-2023","nav":"64.42100"},{"date":"30-05-2023","nav":"64.62200"},{"date":"29-05-2023","nav":"64.43600"},{"date":"26-05-2023","nav":"64.30600"},{"date":"25-05-2023","nav":"63.71400"},{"date":"24-05-2023","nav":"63.48100"},{"date":"23-05-2023","nav":"63.56200"},{"date":"22-05-2023","nav":"63.46000"},{"date":"19-05-2023","nav":"63.25900"},{"date":"18-05-2023","nav":"62.97500"},{"date":"17-05-2023","nav":"63.09900"},{"date":"16-05-2023","nav":"63.30700"},{"date":"15-05-2023","nav":"63.23000"},{"date":"12-05-2023","nav":"62.89600"},{"date":"11-05-2023","nav":"62.71000"},{"date":"10-05-2023","nav":"62.61300"},{"date":"09-05-2023","nav":"62.43400"},{"date":"08-05-2023","nav":"62.18400"},{"date":"05-05-2023","nav":"61.41600"},{"date":"04-05-2023","nav":"61.85300"},{"date":"03-05-2023","nav":"61.53300"},{"date":"02-05-2023","nav":"61.45400"},{"date":"28-04-2023","nav":"60.82700"},{"date":"27-04-2023","nav":"60.42800"},{"date":"26-04-2023","nav":"59.87400"},{"date":"25-04-2023","nav":"59.63000"},{"date":"24-04-2023","nav":"59.39300"},{"date":"21-04-2023","nav":"59.07200"},{"date":"20-04-2023","nav":"59.26400"},{"date":"19-04-2023","nav":"59.21400"},{"date":"18-04-2023","nav":"59.27000"},{"date":"17-04-2023","nav":"59.49900"},{"date":"13-04-2023","nav":"59.64300"},{"date":"12-04-2023","nav":"59.55800"},{"date":"11-04-2023","nav":"59.45400"},{"date":"10-04-2023","nav":"59.36700"},{"date":"06-04-2023","nav":"59.21600"},{"date":"05-04-2023","nav":"58.81900"},{"date":"03-04-2023","nav":"58.22000"},{"date":"31-03-2023","nav":"58.08200"},{"date":"29-03-2023","nav":"57.12100"},{"date":"28-03-2023","nav":"56.52000"},{"date":"27-03-2023","nav":"56.47600"},{"date":"24-03-2023","nav":"56.56400"},{"date":"23-03-2023","nav":"57.02100"},{"date":"22-03-2023","nav":"57.16500"},{"date":"21-03-2023","nav":"57.07800"},{"date":"20-03-2023","nav":"56.43300"},{"date":"17-03-2023","nav":"56.74100"},{"date":"16-03-2023","nav":"56.28200"},{"date":"15-03-2023","nav":"56.33200"},{"date":"14-03-2023","nav":"56.72000"},{"date":"13-03-2023","nav":"56.92900"},{"date":"10-03-2023","nav":"57.94200"},{"date":"09-03-2023","nav":"58.46100"},{"date":"08-03-2023","nav":"58.84500"},{"date":"06-03-2023","nav":"58.58300"},{"date":"03-03-2023","nav":"58.23700"},{"date":"02-03-2023","nav":"57.53700"},{"date":"01-03-2023","nav":"57.85100"},{"date":"28-02-2023","nav":"57.40500"},{"date":"27-02-2023","nav":"57.64300"},{"date":"24-02-2023","nav":"57.93900"},{"date":"23-02-2023","nav":"58.04200"},{"date":"22-02-2023","nav":"58.12300"},{"date":"21-02-2023","nav":"58.78600"},{"date":"20-02-2023","nav":"58.86800"},{"date":"17-02-2023","nav":"58.99800"},{"date":"16-02-2023","nav":"59.39700"},{"date":"15-02-2023","nav":"59.22900"},{"date":"14-02-2023","nav":"59.01400"},{"date":"13-02-2023","nav":"58.67500"},{"date":"10-02-2023","nav":"59.11700"},{"date":"09-02-2023","nav":"59.10200"},{"date":"08-02-2023","nav":"58.89600"},{"date":"07-02-2023","nav":"58.59400"},{"date":"06-02-2023","nav":"58.66300"},{"date":"03-02-2023","nav":"58.66700"},{"date":"02-02-2023","nav":"58.02400"},{"date":"01-02-2023","nav":"57.58200"},{"date":"31-01-2023","nav":"57.57200"},{"date":"30-01-2023","nav":"57.27500"},{"date":"27-01-2023","nav":"57.21100"},{"date":"25-01-2023","nav":"58.11600"},{"date":"24-01-2023","nav":"58.82900"},{"date":"23-01-2023","nav":"58.64700"},{"date":"20-01-2023","nav":"58.43100"},{"date":"19-01-2023","nav":"58.73900"},{"date":"18-01-2023","nav":"58.83700"},{"date":"17-01-2023","nav":"58.58700"},{"date":"16-01-2023","nav":"58.40300"},{"date":"13-01-2023","nav":"58.67100"},{"date":"12-01-2023","nav":"58.43600"},{"date":"11-01-2023","nav":"58.45700"},{"date":"10-01-2023","nav":"58.54600"},{"date":"09-01-2023","nav":"59.07900"},{"date":"06-01-2023","nav":"58.44700"},{"date":"05-01-2023","nav":"58.96500"},{"date":"04-01-2023","nav":"59.12200"},{"date":"03-01-2023","nav":"59.68200"},{"date":"02-01-2023","nav":"59.68300"},{"date":"30-12-2022","nav":"59.49400"},{"date":"29-12-2022","nav":"59.68500"},{"date":"28-12-2022","nav":"59.55400"},{"date":"27-12-2022","nav":"59.33800"},{"date":"26-12-2022","nav":"58.93500"},{"date":"23-12-2022","nav":"57.95000"},{"date":"22-12-2022","nav":"59.20000"},{"date":"21-12-2022","nav":"59.53100"},{"date":"20-12-2022","nav":"60.39000"},{"date":"19-12-2022","nav":"60.46800"},{"date":"16-12-2022","nav":"60.15300"},{"date":"15-12-2022","nav":"60.73600"},{"date":"14-12-2022","nav":"61.40800"},{"date":"13-12-2022","nav":"61.18500"},{"date":"12-12-2022","nav":"60.96900"},{"date":"09-12-2022","nav":"61.04200"},{"date":"08-12-2022","nav":"61.37100"},{"date":"07-12-2022","nav":"61.11800"},{"date":"06-12-2022","nav":"61.33400"},{"date":"05-12-2022","nav":"61.63600"},{"date":"02-12-2022","nav":"61.76400"},{"date":"01-12-2022","nav":"61.89100"},{"date":"30-11-2022","nav":"61.49800"},{"date":"29-11-2022","nav":"61.30000"},{"date":"28-11-2022","nav":"61.44400"},{"date":"25-11-2022","nav":"61.26500"},{"date":"24-11-2022","nav":"61.22500"},{"date":"23-11-2022","nav":"60.74500"},{"date":"22-11-2022","nav":"60.62000"},{"date":"21-11-2022","nav":"60.40600"},{"date":"18-11-2022","nav":"60.75000"},{"date":"17-11-2022","nav":"60.88800"},{"date":"16-11-2022","nav":"61.12900"},{"date":"15-11-2022","nav":"61.27000"},{"date":"14-11-2022","nav":"61.06500"},{"date":"11-11-2022","nav":"61.07100"},{"date":"10-11-2022","nav":"60.49100"},{"date":"09-11-2022","nav":"60.89200"},{"date":"07-11-2022","nav":"61.20200"},{"date":"04-11-2022","nav":"61.03300"},{"date":"03-11-2022","nav":"61.07500"},{"date":"02-11-2022","nav":"61.09500"},{"date":"01-11-2022","nav":"61.28500"},{"date":"31-10-2022","nav":"60.77800"},{"date":"28-10-2022","nav":"60.00500"},{"date":"27-10-2022","nav":"60.04200"},{"date":"25-10-2022","nav":"60.06700"},{"date":"21-10-2022","nav":"59.53200"},{"date":"20-10-2022","nav":"59.94400"},{"date":"19-10-2022","nav":"60.20200"},{"date":"18-10-2022","nav":"60.23200"},{"date":"17-10-2022","nav":"59.52300"},{"date":"14-10-2022","nav":"59.06700"},{"date":"13-10-2022","nav":"58.71300"},{"date":"12-10-2022","nav":"59.20300"},{"date":"11-10-2022","nav":"58.80600"},{"date":"10-10-2022","nav":"59.78500"},{"date":"07-10-2022","nav":"60.02200"},{"date":"06-10-2022","nav":"60.25700"},{"date":"04-10-2022","nav":"60.11500"},{"date":"03-10-2022","nav":"58.74600"},{"date":"30-09-2022","nav":"59.68500"},{"date":"29-09-2022","nav":"58.77700"},{"date":"28-09-2022","nav":"58.83800"},{"date":"27-09-2022","nav":"59.20000"},{"date":"26-09-2022","nav":"59.12000"},{"date":"23-09-2022","nav":"60.00700"},{"date":"22-09-2022","nav":"61.06600"},{"date":"21-09-2022","nav":"61.05900"},{"date":"20-09-2022","nav":"61.40300"},{"date":"19-09-2022","nav":"60.57300"},{"date":"16-09-2022","nav":"60.60200"},{"date":"15-09-2022","nav":"61.77400"},{"date":"14-09-2022","nav":"61.92700"},{"date":"13-09-2022","nav":"62.08400"},{"date":"12-09-2022","nav":"61.77800"},{"date":"09-09-2022","nav":"61.44000"},{"date":"08-09-2022","nav":"61.12800"},{"date":"07-09-2022","nav":"60.73600"},{"date":"06-09-2022","nav":"60.80600"},{"date":"05-09-2022","nav":"60.75500"},{"date":"02-09-2022","nav":"60.67300"},{"date":"01-09-2022","nav":"60.75000"},{"date":"30-08-2022","nav":"61.12800"},{"date":"29-08-2022","nav":"59.67200"},{"date":"26-08-2022","nav":"60.14900"},{"date":"25-08-2022","nav":"60.05100"},{"date":"24-08-2022","nav":"60.20200"},{"date":"23-08-2022","nav":"60.08500"},{"date":"22-08-2022","nav":"59.80100"},{"date":"19-08-2022","nav":"60.85500"},{"date":"18-08-2022","nav":"61.68500"},{"date":"17-08-2022","nav":"61.45900"},{"date":"16-08-2022","nav":"61.11600"},{"date":"12-08-2022","nav":"60.65200"},{"date":"11-08-2022","nav":"60.68100"},{"date":"10-08-2022","nav":"60.03900"},{"date":"08-08-2022","nav":"60.37800"},{"date":"05-08-2022","nav":"60.17500"},{"date":"04-08-2022","nav":"60.08100"},{"date":"03-08-2022","nav":"59.90400"},{"date":"02-08-2022","nav":"59.97000"},{"date":"01-08-2022","nav":"59.96000"},{"date":"29-07-2022","nav":"59.28000"},{"date":"28-07-2022","nav":"58.57000"},{"date":"27-07-2022","nav":"57.55000"},{"date":"26-07-2022","nav":"57.00000"},{"date":"25-07-2022","nav":"57.92000"},{"date":"22-07-2022","nav":"58.21000"},{"date":"21-07-2022","nav":"57.86000"},{"date":"20-07-2022","nav":"57.47000"},{"date":"19-07-2022","nav":"56.90000"},{"date":"18-07-2022","nav":"56.48000"},{"date":"15-07-2022","nav":"55.66000"},{"date":"14-07-2022","nav":"55.30000"},{"date":"13-07-2022","nav":"55.49000"},{"date":"12-07-2022","nav":"55.28000"},{"date":"11-07-2022","nav":"55.80000"},{"date":"08-07-2022","nav":"55.57000"},{"date":"07-07-2022","nav":"55.49000"},{"date":"06-07-2022","nav":"55.22000"},{"date":"05-07-2022","nav":"54.28000"},{"date":"04-07-2022","nav":"54.42000"},{"date":"01-07-2022","nav":"53.97000"},{"date":"30-06-2022","nav":"53.74000"},{"date":"29-06-2022","nav":"53.87000"},{"date":"28-06-2022","nav":"54.35000"},{"date":"27-06-2022","nav":"54.28000"},{"date":"24-06-2022","nav":"53.78000"},{"date":"23-06-2022","nav":"53.19000"},{"date":"22-06-2022","nav":"52.37000"},{"date":"21-06-2022","nav":"53.11000"},{"date":"20-06-2022","nav":"51.84000"},{"date":"17-06-2022","nav":"51.81000"},{"date":"16-06-2022","nav":"52.13000"},{"date":"15-06-2022","nav":"53.10000"},{"date":"14-06-2022","nav":"52.88000"},{"date":"13-06-2022","nav":"52.96000"},{"date":"10-06-2022","nav":"54.60000"},{"date":"09-06-2022","nav":"55.28000"},{"date":"08-06-2022","nav":"54.89000"},{"date":"07-06-2022","nav":"54.91000"},{"date":"06-06-2022","nav":"55.35000"},{"date":"03-06-2022","nav":"55.62000"},{"date":"02-06-2022","nav":"56.11000"},{"date":"01-06-2022","nav":"55.74000"},{"date":"31-05-2022","nav":"55.95000"},{"date":"30-05-2022","nav":"56.10000"},{"date":"27-05-2022","nav":"54.92000"},{"date":"26-05-2022","nav":"54.08000"},{"date":"25-05-2022","nav":"53.60000"},{"date":"24-05-2022","nav":"54.26000"},{"date":"23-05-2022","nav":"54.66000"},{"date":"20-05-2022","nav":"54.71000"},{"date":"19-05-2022","nav":"53.63000"},{"date":"18-05-2022","nav":"55.08000"},{"date":"17-05-2022","nav":"55.05000"},{"date":"16-05-2022","nav":"53.61000"},{"date":"13-05-2022","nav":"53.20000"},{"date":"12-05-2022","nav":"53.29000"},{"date":"11-05-2022","nav":"54.49000"},{"date":"10-05-2022","nav":"54.92000"},{"date":"09-05-2022","nav":"55.26000"},{"date":"06-05-2022","nav":"55.68000"},{"date":"05-05-2022","nav":"56.81000"},{"date":"04-05-2022","nav":"56.85000"},{"date":"02-05-2022","nav":"58.37000"},{"date":"29-04-2022","nav":"58.77000"},{"date":"28-04-2022","nav":"59.09000"},{"date":"27-04-2022","nav":"58.47000"},{"date":"26-04-2022","nav":"59.30000"},{"date":"25-04-2022","nav":"58.57000"},{"date":"22-04-2022","nav":"59.33000"},{"date":"21-04-2022","nav":"60.14000"},{"date":"20-04-2022","nav":"59.32000"},{"date":"19-04-2022","nav":"59.12000"},{"date":"18-04-2022","nav":"59.69000"},{"date":"13-04-2022","nav":"60.61000"},{"date":"12-04-2022","nav":"60.67000"},{"date":"11-04-2022","nav":"61.07000"},{"date":"08-04-2022","nav":"61.38000"},{"date":"07-04-2022","nav":"61.01000"},{"date":"06-04-2022","nav":"61.40000"},{"date":"05-04-2022","nav":"61.94000"},{"date":"04-04-2022","nav":"62.17000"},{"date":"01-04-2022","nav":"61.02000"},{"date":"31-03-2022","nav":"60.16000"},{"date":"30-03-2022","nav":"60.39000"},{"date":"29-03-2022","nav":"59.68000"},{"date":"28-03-2022","nav":"59.28000"},{"date":"25-03-2022","nav":"59.02000"},{"date":"24-03-2022","nav":"59.30000"},{"date":"23-03-2022","nav":"59.54000"},{"date":"22-03-2022","nav":"59.56000"},{"date":"21-03-2022","nav":"59.17000"},{"date":"17-03-2022","nav":"59.75000"},{"date":"16-03-2022","nav":"59.11000"},{"date":"15-03-2022","nav":"58.21000"},{"date":"14-03-2022","nav":"58.67000"},{"date":"11-03-2022","nav":"57.89000"},{"date":"10-03-2022","nav":"57.88000"},{"date":"09-03-2022","nav":"57.17000"},{"date":"08-03-2022","nav":"55.93000"},{"date":"07-03-2022","nav":"55.41000"},{"date":"04-03-2022","nav":"56.84000"},{"date":"03-03-2022","nav":"57.62000"},{"date":"02-03-2022","nav":"57.96000"},{"date":"28-02-2022","nav":"58.88000"},{"date":"25-02-2022","nav":"58.51000"},{"date":"24-02-2022","nav":"56.90000"},{"date":"23-02-2022","nav":"59.53000"},{"date":"22-02-2022","nav":"59.48000"},{"date":"21-02-2022","nav":"59.80000"},{"date":"18-02-2022","nav":"60.10000"},{"date":"17-02-2022","nav":"60.44000"},{"date":"16-02-2022","nav":"60.74000"},{"date":"15-02-2022","nav":"60.99000"},{"date":"14-02-2022","nav":"59.29000"},{"date":"11-02-2022","nav":"61.15000"},{"date":"10-02-2022","nav":"62.27000"},{"date":"09-02-2022","nav":"61.98000"},{"date":"08-02-2022","nav":"61.13000"},{"date":"07-02-2022","nav":"61.05000"},{"date":"04-02-2022","nav":"62.03000"},{"date":"03-02-2022","nav":"62.22000"},{"date":"02-02-2022","nav":"62.77000"},{"date":"01-02-2022","nav":"62.15000"},{"date":"31-01-2022","nav":"61.39000"},{"date":"28-01-2022","nav":"60.44000"},{"date":"27-01-2022","nav":"60.50000"},{"date":"25-01-2022","nav":"61.23000"},{"date":"24-01-2022","nav":"60.44000"},{"date":"21-01-2022","nav":"62.26000"},{"date":"20-01-2022","nav":"63.02000"},{"date":"19-01-2022","nav":"63.56000"},{"date":"18-01-2022","nav":"64.06000"},{"date":"17-01-2022","nav":"64.96000"},{"date":"14-01-2022","nav":"64.69000"},{"date":"13-01-2022","nav":"64.53000"},{"date":"12-01-2022","nav":"64.44000"},{"date":"11-01-2022","nav":"63.94000"},{"date":"10-01-2022","nav":"63.81000"},{"date":"07-01-2022","nav":"63.30000"},{"date":"06-01-2022","nav":"63.17000"},{"date":"05-01-2022","nav":"63.51000"},{"date":"04-01-2022","nav":"63.33000"},{"date":"03-01-2022","nav":"62.85000"},{"date":"31-12-2021","nav":"61.80000"},{"date":"30-12-2021","nav":"61.04000"},{"date":"29-12-2021","nav":"60.93000"},{"date":"28-12-2021","nav":"60.95000"},{"date":"27-12-2021","nav":"60.57000"},{"date":"24-12-2021","nav":"60.35000"},{"date":"23-12-2021","nav":"60.41000"},{"date":"22-12-2021","nav":"60.07000"},{"date":"21-12-2021","nav":"59.18000"},{"date":"20-12-2021","nav":"58.54000"},{"date":"17-12-2021","nav":"60.04000"},{"date":"16-12-2021","nav":"60.70000"},{"date":"15-12-2021","nav":"60.58000"},{"date":"14-12-2021","nav":"61.04000"},{"date":"13-12-2021","nav":"61.14000"},{"date":"10-12-2021","nav":"61.36000"},{"date":"09-12-2021","nav":"61.19000"},{"date":"08-12-2021","nav":"61.08000"},{"date":"07-12-2021","nav":"59.92000"},{"date":"06-12-2021","nav":"59.03000"},{"date":"03-12-2021","nav":"60.04000"},{"date":"02-12-2021","nav":"60.32000"},{"date":"01-12-2021","nav":"59.89000"},{"date":"30-11-2021","nav":"59.28000"},{"date":"29-11-2021","nav":"59.23000"},{"date":"26-11-2021","nav":"59.17000"},{"date":"25-11-2021","nav":"60.84000"},{"date":"24-11-2021","nav":"60.55000"},{"date":"23-11-2021","nav":"60.79000"},{"date":"22-11-2021","nav":"60.46000"},{"date":"18-11-2021","nav":"61.92000"},{"date":"17-11-2021","nav":"62.38000"},{"date":"16-11-2021","nav":"62.51000"},{"date":"15-11-2021","nav":"62.80000"},{"date":"12-11-2021","nav":"62.63000"},{"date":"11-11-2021","nav":"62.18000"},{"date":"10-11-2021","nav":"62.86000"},{"date":"09-11-2021","nav":"63.08000"},{"date":"08-11-2021","nav":"62.92000"},{"date":"03-11-2021","nav":"62.37000"},{"date":"02-11-2021","nav":"62.32000"},{"date":"01-11-2021","nav":"62.17000"},{"date":"29-10-2021","nav":"61.23000"},{"date":"28-10-2021","nav":"61.44000"},{"date":"27-10-2021","nav":"62.39000"},{"date":"26-10-2021","nav":"62.65000"},{"date":"25-10-2021","nav":"62.26000"},{"date":"22-10-2021","nav":"62.02000"},{"date":"21-10-2021","nav":"62.18000"},{"date":"20-10-2021","nav":"62.62000"},{"date":"19-10-2021","nav":"63.15000"},{"date":"18-10-2021","nav":"63.23000"},{"date":"14-10-2021","nav":"62.49000"},{"date":"13-10-2021","nav":"61.69000"},{"date":"12-10-2021","nav":"61.35000"},{"date":"11-10-2021","nav":"61.21000"},{"date":"08-10-2021","nav":"61.13000"},{"date":"07-10-2021","nav":"60.64000"},{"date":"06-10-2021","nav":"59.95000"},{"date":"05-10-2021","nav":"60.47000"},{"date":"04-10-2021","nav":"60.19000"},{"date":"01-10-2021","nav":"59.30000"},{"date":"30-09-2021","nav":"59.54000"},{"date":"29-09-2021","nav":"59.75000"},{"date":"28-09-2021","nav":"59.81000"},{"date":"27-09-2021","nav":"60.47000"},{"date":"24-09-2021","nav":"60.29000"},{"date":"23-09-2021","nav":"60.48000"},{"date":"22-09-2021","nav":"59.57000"},{"date":"21-09-2021","nav":"59.48000"},{"date":"20-09-2021","nav":"59.27000"},{"date":"17-09-2021","nav":"60.26000"},{"date":"16-09-2021","nav":"60.81000"},{"date":"15-09-2021","nav":"60.41000"},{"date":"14-09-2021","nav":"59.93000"},{"date":"13-09-2021","nav":"59.49000"},{"date":"09-09-2021","nav":"59.40000"},{"date":"08-09-2021","nav":"59.46000"},{"date":"07-09-2021","nav":"59.51000"},{"date":"06-09-2021","nav":"59.61000"},{"date":"03-09-2021","nav":"59.38000"},{"date":"02-09-2021","nav":"58.92000"},{"date":"01-09-2021","nav":"58.45000"},{"date":"31-08-2021","nav":"58.50000"},{"date":"30-08-2021","nav":"57.87000"},{"date":"27-08-2021","nav":"56.91000"},{"date":"26-08-2021","nav":"56.64000"},{"date":"25-08-2021","nav":"56.73000"},{"date":"24-08-2021","nav":"56.70000"},{"date":"23-08-2021","nav":"56.20000"},{"date":"20-08-2021","nav":"56.13000"},{"date":"18-08-2021","nav":"57.15000"},{"date":"17-08-2021","nav":"57.32000"},{"date":"16-08-2021","nav":"57.35000"},{"date":"13-08-2021","nav":"57.42000"},{"date":"12-08-2021","nav":"57.04000"},{"date":"11-08-2021","nav":"56.66000"},{"date":"10-08-2021","nav":"56.64000"},{"date":"09-08-2021","nav":"56.91000"},{"date":"06-08-2021","nav":"56.88000"},{"date":"05-08-2021","nav":"57.08000"},{"date":"04-08-2021","nav":"57.32000"},{"date":"03-08-2021","nav":"57.05000"},{"date":"02-08-2021","nav":"56.34000"},{"date":"30-07-2021","nav":"55.99000"},{"date":"29-07-2021","nav":"56.10000"},{"date":"28-07-2021","nav":"55.60000"},{"date":"27-07-2021","nav":"55.69000"},{"date":"26-07-2021","nav":"55.91000"},{"date":"23-07-2021","nav":"56.05000"},{"date":"22-07-2021","nav":"55.87000"},{"date":"20-07-2021","nav":"55.15000"},{"date":"19-07-2021","nav":"55.78000"},{"date":"16-07-2021","nav":"56.28000"},{"date":"15-07-2021","nav":"56.31000"},{"date":"14-07-2021","nav":"56.11000"},{"date":"13-07-2021","nav":"55.88000"},{"date":"12-07-2021","nav":"55.54000"},{"date":"09-07-2021","nav":"55.37000"},{"date":"08-07-2021","nav":"55.39000"},{"date":"07-07-2021","nav":"55.82000"},{"date":"06-07-2021","nav":"55.61000"},{"date":"05-07-2021","nav":"55.70000"},{"date":"02-07-2021","nav":"55.26000"},{"date":"01-07-2021","nav":"55.09000"},{"date":"30-06-2021","nav":"55.22000"},{"date":"29-06-2021","nav":"55.23000"},{"date":"28-06-2021","nav":"55.56000"},{"date":"25-06-2021","nav":"55.61000"},{"date":"24-06-2021","nav":"55.11000"},{"date":"23-06-2021","nav":"54.74000"},{"date":"22-06-2021","nav":"54.92000"},{"date":"21-06-2021","nav":"54.75000"},{"date":"18-06-2021","nav":"54.64000"},{"date":"17-06-2021","nav":"54.82000"},{"date":"16-06-2021","nav":"55.07000"},{"date":"15-06-2021","nav":"55.42000"},{"date":"14-06-2021","nav":"55.27000"},{"date":"11-06-2021","nav":"55.07000"},{"date":"10-06-2021","nav":"54.96000"},{"date":"09-06-2021","nav":"54.41000"},{"date":"08-06-2021","nav":"54.88000"},{"date":"07-06-2021","nav":"55.01000"},{"date":"04-06-2021","nav":"54.73000"},{"date":"03-06-2021","nav":"54.76000"},{"date":"02-06-2021","nav":"54.28000"},{"date":"01-06-2021","nav":"54.10000"},{"date":"31-05-2021","nav":"54.16000"},{"date":"28-05-2021","nav":"53.70000"},{"date":"27-05-2021","nav":"53.54000"},{"date":"26-05-2021","nav":"53.20000"},{"date":"25-05-2021","nav":"53.03000"},{"date":"24-05-2021","nav":"53.08000"},{"date":"21-05-2021","nav":"52.77000"},{"date":"20-05-2021","nav":"51.90000"},{"date":"19-05-2021","nav":"52.12000"},{"date":"18-05-2021","nav":"52.20000"},{"date":"17-05-2021","nav":"51.61000"},{"date":"14-05-2021","nav":"50.63000"},{"date":"12-05-2021","nav":"50.91000"},{"date":"11-05-2021","nav":"51.33000"},{"date":"10-05-2021","nav":"51.40000"},{"date":"07-05-2021","nav":"50.96000"},{"date":"06-05-2021","nav":"50.76000"},{"date":"05-05-2021","nav":"50.50000"},{"date":"04-05-2021","nav":"50.03000"},{"date":"03-05-2021","nav":"50.36000"},{"date":"30-04-2021","nav":"50.48000"},{"date":"29-04-2021","nav":"51.04000"},{"date":"28-04-2021","nav":"50.98000"},{"date":"27-04-2021","nav":"50.35000"},{"date":"26-04-2021","nav":"49.68000"},{"date":"23-04-2021","nav":"49.39000"},{"date":"22-04-2021","nav":"49.57000"},{"date":"20-04-2021","nav":"49.15000"},{"date":"19-04-2021","nav":"49.18000"},{"date":"16-04-2021","nav":"49.96000"},{"date":"15-04-2021","nav":"49.98000"},{"date":"13-04-2021","nav":"49.92000"},{"date":"12-04-2021","nav":"49.12000"},{"date":"09-04-2021","nav":"51.21000"},{"date":"08-04-2021","nav":"51.39000"},{"date":"07-04-2021","nav":"51.43000"},{"date":"06-04-2021","nav":"50.98000"},{"date":"05-04-2021","nav":"50.94000"},{"date":"01-04-2021","nav":"51.72000"},{"date":"31-03-2021","nav":"51.05000"},{"date":"30-03-2021","nav":"51.37000"},{"date":"26-03-2021","nav":"50.63000"},{"date":"25-03-2021","nav":"50.10000"},{"date":"24-03-2021","nav":"50.72000"},{"date":"23-03-2021","nav":"51.67000"},{"date":"22-03-2021","nav":"51.29000"},{"date":"19-03-2021","nav":"51.38000"},{"date":"18-03-2021","nav":"50.93000"},{"date":"17-03-2021","nav":"51.71000"},{"date":"16-03-2021","nav":"52.45000"},{"date":"15-03-2021","nav":"52.52000"},{"date":"12-03-2021","nav":"52.88000"},{"date":"10-03-2021","nav":"53.19000"},{"date":"09-03-2021","nav":"52.96000"},{"date":"08-03-2021","nav":"52.64000"},{"date":"05-03-2021","nav":"52.50000"},{"date":"04-03-2021","nav":"53.27000"},{"date":"03-03-2021","nav":"53.87000"},{"date":"02-03-2021","nav":"52.80000"},{"date":"01-03-2021","nav":"52.11000"},{"date":"26-02-2021","nav":"51.53000"},{"date":"25-02-2021","nav":"53.37000"},{"date":"24-02-2021","nav":"52.93000"},{"date":"23-02-2021","nav":"52.00000"},{"date":"22-02-2021","nav":"51.88000"},{"date":"19-02-2021","nav":"53.02000"},{"date":"18-02-2021","nav":"53.80000"},{"date":"17-02-2021","nav":"54.00000"},{"date":"16-02-2021","nav":"54.10000"},{"date":"15-02-2021","nav":"54.35000"},{"date":"12-02-2021","nav":"53.65000"},{"date":"11-02-2021","nav":"53.36000"},{"date":"10-02-2021","nav":"52.96000"},{"date":"09-02-2021","nav":"53.06000"},{"date":"08-02-2021","nav":"53.12000"},{"date":"05-02-2021","nav":"52.39000"},{"date":"04-02-2021","nav":"52.70000"},{"date":"03-02-2021","nav":"52.27000"},{"date":"02-02-2021","nav":"51.91000"},{"date":"01-02-2021","nav":"50.65000"},{"date":"29-01-2021","nav":"48.73000"},{"date":"28-01-2021","nav":"49.37000"},{"date":"27-01-2021","nav":"49.58000"},{"date":"25-01-2021","nav":"50.59000"},{"date":"22-01-2021","nav":"50.80000"},{"date":"21-01-2021","nav":"51.60000"},{"date":"20-01-2021","nav":"52.13000"},{"date":"19-01-2021","nav":"51.49000"},{"date":"18-01-2021","nav":"50.78000"},{"date":"15-01-2021","nav":"51.66000"},{"date":"14-01-2021","nav":"51.92000"},{"date":"13-01-2021","nav":"51.98000"},{"date":"12-01-2021","nav":"51.77000"},{"date":"11-01-2021","nav":"51.24000"},{"date":"08-01-2021","nav":"50.88000"},{"date":"07-01-2021","nav":"50.18000"},{"date":"06-01-2021","nav":"49.95000"},{"date":"05-01-2021","nav":"49.89000"},{"date":"04-01-2021","nav":"49.77000"},{"date":"01-01-2021","nav":"49.27000"},{"date":"31-12-2020","nav":"48.94000"},{"date":"30-12-2020","nav":"49.09000"},{"date":"29-12-2020","nav":"49.09000"},{"date":"28-12-2020","nav":"48.96000"},{"date":"24-12-2020","nav":"48.52000"},{"date":"23-12-2020","nav":"47.87000"},{"date":"22-12-2020","nav":"47.31000"},{"date":"21-12-2020","nav":"46.81000"},{"date":"18-12-2020","nav":"48.69000"},{"date":"17-12-2020","nav":"48.64000"},{"date":"16-12-2020","nav":"48.70000"},{"date":"15-12-2020","nav":"48.31000"},{"date":"14-12-2020","nav":"48.36000"},{"date":"11-12-2020","nav":"48.32000"},{"date":"10-12-2020","nav":"48.32000"},{"date":"09-12-2020","nav":"48.60000"},{"date":"08-12-2020","nav":"48.34000"},{"date":"07-12-2020","nav":"48.47000"},{"date":"04-12-2020","nav":"48.03000"},{"date":"03-12-2020","nav":"47.66000"},{"date":"02-12-2020","nav":"47.52000"},{"date":"01-12-2020","nav":"47.58000"},{"date":"27-11-2020","nav":"46.81000"},{"date":"26-11-2020","nav":"46.52000"},{"date":"25-11-2020","nav":"46.13000"},{"date":"24-11-2020","nav":"46.70000"},{"date":"23-11-2020","nav":"46.21000"},{"date":"20-11-2020","nav":"46.03000"},{"date":"19-11-2020","nav":"45.94000"},{"date":"18-11-2020","nav":"46.52000"},{"date":"17-11-2020","nav":"46.13000"},{"date":"13-11-2020","nav":"45.60000"},{"date":"12-11-2020","nav":"45.25000"},{"date":"11-11-2020","nav":"45.51000"},{"date":"10-11-2020","nav":"45.10000"},{"date":"09-11-2020","nav":"45.40000"},{"date":"06-11-2020","nav":"44.77000"},{"date":"05-11-2020","nav":"44.66000"},{"date":"04-11-2020","nav":"44.38000"},{"date":"03-11-2020","nav":"44.04000"},{"date":"02-11-2020","nav":"43.89000"},{"date":"30-10-2020","nav":"43.91000"},{"date":"29-10-2020","nav":"43.96000"},{"date":"28-10-2020","nav":"44.19000"},{"date":"27-10-2020","nav":"44.28000"},{"date":"26-10-2020","nav":"44.14000"},{"date":"23-10-2020","nav":"44.85000"},{"date":"22-10-2020","nav":"44.43000"},{"date":"21-10-2020","nav":"44.50000"},{"date":"20-10-2020","nav":"44.64000"},{"date":"19-10-2020","nav":"44.34000"},{"date":"16-10-2020","nav":"44.18000"},{"date":"15-10-2020","nav":"43.88000"},{"date":"14-10-2020","nav":"44.78000"},{"date":"13-10-2020","nav":"44.81000"},{"date":"12-10-2020","nav":"44.75000"},{"date":"09-10-2020","nav":"44.89000"},{"date":"08-10-2020","nav":"44.55000"},{"date":"07-10-2020","nav":"44.25000"},{"date":"06-10-2020","nav":"44.13000"},{"date":"05-10-2020","nav":"43.64000"},{"date":"01-10-2020","nav":"43.44000"},{"date":"30-09-2020","nav":"43.13000"},{"date":"29-09-2020","nav":"43.38000"},{"date":"28-09-2020","nav":"43.35000"},{"date":"25-09-2020","nav":"42.93000"},{"date":"24-09-2020","nav":"41.68000"},{"date":"23-09-2020","nav":"42.70000"},{"date":"22-09-2020","nav":"43.09000"},{"date":"21-09-2020","nav":"43.13000"},{"date":"18-09-2020","nav":"44.31000"},{"date":"17-09-2020","nav":"44.03000"},{"date":"16-09-2020","nav":"44.39000"},{"date":"15-09-2020","nav":"44.13000"},{"date":"14-09-2020","nav":"43.99000"},{"date":"11-09-2020","nav":"43.47000"},{"date":"10-09-2020","nav":"43.33000"},{"date":"09-09-2020","nav":"42.82000"},{"date":"08-09-2020","nav":"42.47000"},{"date":"07-09-2020","nav":"42.64000"},{"date":"04-09-2020","nav":"42.82000"},{"date":"03-09-2020","nav":"43.28000"},{"date":"02-09-2020","nav":"43.40000"},{"date":"01-09-2020","nav":"42.81000"},{"date":"31-08-2020","nav":"42.39000"},{"date":"28-08-2020","nav":"43.70000"},{"date":"27-08-2020","nav":"43.74000"},{"date":"26-08-2020","nav":"43.58000"},{"date":"25-08-2020","nav":"43.27000"},{"date":"24-08-2020","nav":"43.35000"},{"date":"21-08-2020","nav":"42.44000"},{"date":"20-08-2020","nav":"42.32000"},{"date":"19-08-2020","nav":"42.61000"},{"date":"18-08-2020","nav":"42.45000"},{"date":"17-08-2020","nav":"42.14000"},{"date":"14-08-2020","nav":"42.17000"},{"date":"13-08-2020","nav":"42.57000"},{"date":"12-08-2020","nav":"42.63000"},{"date":"11-08-2020","nav":"42.64000"},{"date":"10-08-2020","nav":"42.45000"},{"date":"07-08-2020","nav":"42.08000"},{"date":"06-08-2020","nav":"41.89000"},{"date":"05-08-2020","nav":"41.68000"},{"date":"04-08-2020","nav":"41.79000"},{"date":"03-08-2020","nav":"40.75000"},{"date":"31-07-2020","nav":"40.93000"},{"date":"30-07-2020","nav":"40.53000"},{"date":"29-07-2020","nav":"40.80000"},{"date":"28-07-2020","nav":"41.00000"},{"date":"27-07-2020","nav":"40.42000"},{"date":"24-07-2020","nav":"40.42000"},{"date":"23-07-2020","nav":"40.51000"},{"date":"22-07-2020","nav":"40.25000"},{"date":"21-07-2020","nav":"40.30000"},{"date":"20-07-2020","nav":"40.05000"},{"date":"17-07-2020","nav":"39.71000"},{"date":"16-07-2020","nav":"39.28000"},{"date":"15-07-2020","nav":"38.67000"},{"date":"14-07-2020","nav":"38.74000"},{"date":"13-07-2020","nav":"38.91000"},{"date":"10-07-2020","nav":"38.89000"},{"date":"09-07-2020","nav":"38.88000"},{"date":"08-07-2020","nav":"38.54000"},{"date":"07-07-2020","nav":"38.80000"},{"date":"06-07-2020","nav":"38.75000"},{"date":"03-07-2020","nav":"38.23000"},{"date":"02-07-2020","nav":"37.98000"},{"date":"01-07-2020","nav":"37.43000"},{"date":"30-06-2020","nav":"37.18000"},{"date":"29-06-2020","nav":"37.28000"},{"date":"26-06-2020","nav":"37.40000"},{"date":"25-06-2020","nav":"37.08000"},{"date":"24-06-2020","nav":"37.15000"},{"date":"23-06-2020","nav":"37.68000"},{"date":"22-06-2020","nav":"37.26000"},{"date":"19-06-2020","nav":"37.10000"},{"date":"18-06-2020","nav":"36.50000"},{"date":"17-06-2020","nav":"36.09000"},{"date":"16-06-2020","nav":"35.93000"},{"date":"15-06-2020","nav":"35.79000"},{"date":"12-06-2020","nav":"36.02000"},{"date":"11-06-2020","nav":"35.75000"},{"date":"10-06-2020","nav":"36.41000"},{"date":"09-06-2020","nav":"36.30000"},{"date":"08-06-2020","nav":"36.78000"},{"date":"05-06-2020","nav":"36.64000"},{"date":"04-06-2020","nav":"36.38000"},{"date":"03-06-2020","nav":"36.36000"},{"date":"02-06-2020","nav":"36.01000"},{"date":"01-06-2020","nav":"35.50000"},{"date":"29-05-2020","nav":"34.75000"},{"date":"28-05-2020","nav":"34.52000"},{"date":"27-05-2020","nav":"34.01000"},{"date":"26-05-2020","nav":"33.38000"},{"date":"22-05-2020","nav":"33.69000"},{"date":"21-05-2020","nav":"33.98000"},{"date":"20-05-2020","nav":"33.87000"},{"date":"19-05-2020","nav":"33.25000"},{"date":"18-05-2020","nav":"32.68000"},{"date":"15-05-2020","nav":"33.63000"},{"date":"14-05-2020","nav":"33.67000"},{"date":"13-05-2020","nav":"34.30000"},{"date":"12-05-2020","nav":"33.82000"},{"date":"11-05-2020","nav":"33.88000"},{"date":"08-05-2020","nav":"33.94000"},{"date":"07-05-2020","nav":"33.71000"},{"date":"06-05-2020","nav":"33.94000"},{"date":"05-05-2020","nav":"33.63000"},{"date":"04-05-2020","nav":"33.84000"},{"date":"30-04-2020","nav":"35.23000"},{"date":"29-04-2020","nav":"34.26000"},{"date":"28-04-2020","nav":"33.61000"},{"date":"27-04-2020","nav":"33.35000"},{"date":"24-04-2020","nav":"33.02000"},{"date":"23-04-2020","nav":"33.56000"},{"date":"22-04-2020","nav":"33.25000"},{"date":"21-04-2020","nav":"32.84000"},{"date":"20-04-2020","nav":"33.43000"},{"date":"17-04-2020","nav":"33.28000"},{"date":"16-04-2020","nav":"32.63000"},{"date":"15-04-2020","nav":"32.51000"},{"date":"13-04-2020","nav":"32.86000"},{"date":"09-04-2020","nav":"33.16000"},{"date":"08-04-2020","nav":"31.85000"},{"date":"07-04-2020","nav":"31.63000"},{"date":"03-04-2020","nav":"29.81000"},{"date":"01-04-2020","nav":"30.61000"},{"date":"31-03-2020","nav":"31.63000"},{"date":"30-03-2020","nav":"30.69000"},{"date":"27-03-2020","nav":"32.06000"},{"date":"26-03-2020","nav":"32.00000"},{"date":"25-03-2020","nav":"30.90000"},{"date":"24-03-2020","nav":"28.88000"},{"date":"23-03-2020","nav":"27.93000"},{"date":"20-03-2020","nav":"32.47000"},{"date":"19-03-2020","nav":"31.14000"},{"date":"18-03-2020","nav":"31.98000"},{"date":"17-03-2020","nav":"34.32000"},{"date":"16-03-2020","nav":"35.42000"},{"date":"13-03-2020","nav":"37.90000"},{"date":"12-03-2020","nav":"36.75000"},{"date":"11-03-2020","nav":"39.29000"},{"date":"09-03-2020","nav":"39.34000"},{"date":"06-03-2020","nav":"41.11000"},{"date":"05-03-2020","nav":"41.70000"},{"date":"04-03-2020","nav":"41.48000"},{"date":"03-03-2020","nav":"41.93000"},{"date":"02-03-2020","nav":"41.30000"},{"date":"28-02-2020","nav":"41.79000"},{"date":"27-02-2020","nav":"43.23000"},{"date":"26-02-2020","nav":"43.42000"},{"date":"25-02-2020","nav":"43.80000"},{"date":"24-02-2020","nav":"43.98000"},{"date":"20-02-2020","nav":"44.72000"},{"date":"19-02-2020","nav":"44.65000"},{"date":"18-02-2020","nav":"44.17000"},{"date":"17-02-2020","nav":"44.15000"},{"date":"14-02-2020","nav":"44.30000"},{"date":"13-02-2020","nav":"44.40000"},{"date":"12-02-2020","nav":"44.48000"},{"date":"11-02-2020","nav":"44.40000"},{"date":"10-02-2020","nav":"44.26000"},{"date":"07-02-2020","nav":"44.27000"},{"date":"06-02-2020","nav":"44.15000"},{"date":"05-02-2020","nav":"43.83000"},{"date":"04-02-2020","nav":"43.35000"},{"date":"03-02-2020","nav":"42.59000"},{"date":"31-01-2020","nav":"43.07000"},{"date":"30-01-2020","nav":"43.29000"},{"date":"29-01-2020","nav":"43.52000"},{"date":"28-01-2020","nav":"43.18000"},{"date":"27-01-2020","nav":"43.47000"},{"date":"24-01-2020","nav":"43.63000"},{"date":"23-01-2020","nav":"43.13000"},{"date":"22-01-2020","nav":"42.84000"},{"date":"21-01-2020","nav":"42.86000"},{"date":"20-01-2020","nav":"42.97000"},{"date":"17-01-2020","nav":"43.27000"},{"date":"16-01-2020","nav":"43.06000"},{"date":"15-01-2020","nav":"42.94000"},{"date":"14-01-2020","nav":"42.95000"},{"date":"13-01-2020","nav":"42.58000"},{"date":"10-01-2020","nav":"42.23000"},{"date":"09-01-2020","nav":"42.12000"},{"date":"08-01-2020","nav":"41.49000"},{"date":"07-01-2020","nav":"41.46000"},{"date":"06-01-2020","nav":"41.15000"},{"date":"03-01-2020","nav":"42.04000"},{"date":"02-01-2020","nav":"42.35000"},{"date":"01-01-2020","nav":"41.97000"},{"date":"31-12-2019","nav":"42.02000"},{"date":"30-12-2019","nav":"42.30000"},{"date":"27-12-2019","nav":"42.27000"},{"date":"26-12-2019","nav":"41.47000"},{"date":"24-12-2019","nav":"41.65000"},{"date":"23-12-2019","nav":"41.78000"},{"date":"20-12-2019","nav":"41.84000"},{"date":"19-12-2019","nav":"41.76000"},{"date":"18-12-2019","nav":"41.49000"},{"date":"17-12-2019","nav":"41.52000"},{"date":"16-12-2019","nav":"41.23000"},{"date":"13-12-2019","nav":"41.44000"},{"date":"12-12-2019","nav":"41.06000"},{"date":"11-12-2019","nav":"40.84000"},{"date":"10-12-2019","nav":"40.67000"},{"date":"09-12-2019","nav":"41.01000"},{"date":"06-12-2019","nav":"41.07000"},{"date":"05-12-2019","nav":"41.43000"},{"date":"04-12-2019","nav":"41.29000"},{"date":"03-12-2019","nav":"41.09000"},{"date":"02-12-2019","nav":"41.26000"},{"date":"29-11-2019","nav":"41.47000"},{"date":"28-11-2019","nav":"41.86000"},{"date":"27-11-2019","nav":"41.69000"},{"date":"26-11-2019","nav":"41.21000"},{"date":"25-11-2019","nav":"41.59000"},{"date":"22-11-2019","nav":"41.10000"},{"date":"21-11-2019","nav":"41.21000"},{"date":"20-11-2019","nav":"41.26000"},{"date":"19-11-2019","nav":"41.05000"},{"date":"18-11-2019","nav":"40.91000"},{"date":"15-11-2019","nav":"40.91000"},{"date":"14-11-2019","nav":"40.73000"},{"date":"13-11-2019","nav":"40.69000"},{"date":"11-11-2019","nav":"40.79000"},{"date":"08-11-2019","nav":"40.71000"},{"date":"07-11-2019","nav":"40.74000"},{"date":"06-11-2019","nav":"40.54000"},{"date":"05-11-2019","nav":"40.52000"},{"date":"04-11-2019","nav":"40.71000"},{"date":"01-11-2019","nav":"40.59000"},{"date":"31-10-2019","nav":"40.79000"},{"date":"30-10-2019","nav":"40.63000"},{"date":"29-10-2019","nav":"40.42000"},{"date":"25-10-2019","nav":"39.79000"},{"date":"24-10-2019","nav":"40.06000"},{"date":"23-10-2019","nav":"40.00000"},{"date":"22-10-2019","nav":"39.89000"},{"date":"18-10-2019","nav":"39.67000"},{"date":"17-10-2019","nav":"39.28000"},{"date":"16-10-2019","nav":"38.57000"},{"date":"15-10-2019","nav":"38.50000"},{"date":"14-10-2019","nav":"38.15000"},{"date":"11-10-2019","nav":"37.94000"},{"date":"10-10-2019","nav":"37.86000"},{"date":"09-10-2019","nav":"38.33000"},{"date":"07-10-2019","nav":"37.66000"},{"date":"04-10-2019","nav":"37.76000"},{"date":"03-10-2019","nav":"38.39000"},{"date":"01-10-2019","nav":"38.57000"},{"date":"30-09-2019","nav":"39.09000"},{"date":"27-09-2019","nav":"39.47000"},{"date":"26-09-2019","nav":"39.72000"},{"date":"25-09-2019","nav":"39.29000"},{"date":"24-09-2019","nav":"39.80000"},{"date":"23-09-2019","nav":"40.15000"},{"date":"20-09-2019","nav":"38.58000"},{"date":"19-09-2019","nav":"35.92000"},{"date":"18-09-2019","nav":"36.44000"},{"date":"17-09-2019","nav":"36.30000"},{"date":"16-09-2019","nav":"36.98000"},{"date":"13-09-2019","nav":"37.06000"},{"date":"12-09-2019","nav":"36.71000"},{"date":"11-09-2019","nav":"36.87000"},{"date":"09-09-2019","nav":"36.47000"},{"date":"06-09-2019","nav":"36.06000"},{"date":"05-09-2019","nav":"35.59000"},{"date":"04-09-2019","nav":"35.57000"},{"date":"03-09-2019","nav":"35.56000"},{"date":"30-08-2019","nav":"36.21000"},{"date":"29-08-2019","nav":"36.01000"},{"date":"28-08-2019","nav":"36.28000"},{"date":"27-08-2019","nav":"36.69000"},{"date":"26-08-2019","nav":"36.57000"},{"date":"23-08-2019","nav":"35.82000"},{"date":"22-08-2019","nav":"35.67000"},{"date":"21-08-2019","nav":"36.16000"},{"date":"20-08-2019","nav":"36.33000"},{"date":"19-08-2019","nav":"36.52000"},{"date":"16-08-2019","nav":"36.42000"},{"date":"14-08-2019","nav":"36.39000"},{"date":"13-08-2019","nav":"36.18000"},{"date":"09-08-2019","nav":"36.78000"},{"date":"08-08-2019","nav":"36.33000"},{"date":"07-08-2019","nav":"36.13000"},{"date":"06-08-2019","nav":"36.27000"},{"date":"05-08-2019","nav":"35.55000"},{"date":"02-08-2019","nav":"35.92000"},{"date":"01-08-2019","nav":"35.85000"},{"date":"31-07-2019","nav":"36.27000"},{"date":"30-07-2019","nav":"36.25000"},{"date":"29-07-2019","nav":"36.82000"},{"date":"26-07-2019","nav":"37.00000"},{"date":"25-07-2019","nav":"37.04000"},{"date":"24-07-2019","nav":"36.94000"},{"date":"23-07-2019","nav":"37.28000"},{"date":"22-07-2019","nav":"37.35000"},{"date":"19-07-2019","nav":"37.57000"},{"date":"18-07-2019","nav":"38.38000"},{"date":"17-07-2019","nav":"38.80000"},{"date":"16-07-2019","nav":"38.80000"},{"date":"15-07-2019","nav":"38.65000"},{"date":"12-07-2019","nav":"38.93000"},{"date":"11-07-2019","nav":"38.91000"},{"date":"10-07-2019","nav":"38.80000"},{"date":"09-07-2019","nav":"39.18000"},{"date":"08-07-2019","nav":"39.09000"},{"date":"05-07-2019","nav":"39.73000"},{"date":"04-07-2019","nav":"40.22000"},{"date":"03-07-2019","nav":"40.27000"},{"date":"02-07-2019","nav":"40.39000"},{"date":"01-07-2019","nav":"40.29000"},{"date":"28-06-2019","nav":"40.22000"},{"date":"27-06-2019","nav":"40.19000"},{"date":"26-06-2019","nav":"40.20000"},{"date":"25-06-2019","nav":"39.88000"},{"date":"24-06-2019","nav":"39.70000"},{"date":"21-06-2019","nav":"39.82000"},{"date":"20-06-2019","nav":"39.96000"},{"date":"19-06-2019","nav":"39.48000"},{"date":"18-06-2019","nav":"39.73000"},{"date":"17-06-2019","nav":"39.68000"},{"date":"14-06-2019","nav":"40.12000"},{"date":"13-06-2019","nav":"40.57000"},{"date":"12-06-2019","nav":"40.70000"},{"date":"11-06-2019","nav":"40.88000"},{"date":"10-06-2019","nav":"40.86000"},{"date":"07-06-2019","nav":"40.67000"},{"date":"06-06-2019","nav":"40.56000"},{"date":"04-06-2019","nav":"41.18000"},{"date":"03-06-2019","nav":"41.33000"},{"date":"31-05-2019","nav":"40.82000"},{"date":"30-05-2019","nav":"40.65000"},{"date":"29-05-2019","nav":"40.50000"},{"date":"28-05-2019","nav":"40.89000"},{"date":"27-05-2019","nav":"40.72000"},{"date":"24-05-2019","nav":"40.25000"},{"date":"23-05-2019","nav":"39.42000"},{"date":"22-05-2019","nav":"39.47000"},{"date":"21-05-2019","nav":"39.30000"},{"date":"20-05-2019","nav":"39.59000"},{"date":"17-05-2019","nav":"38.26000"},{"date":"16-05-2019","nav":"37.85000"},{"date":"15-05-2019","nav":"37.82000"},{"date":"14-05-2019","nav":"37.89000"},{"date":"13-05-2019","nav":"37.89000"},{"date":"10-05-2019","nav":"38.34000"},{"date":"09-05-2019","nav":"38.36000"},{"date":"08-05-2019","nav":"38.54000"},{"date":"07-05-2019","nav":"39.19000"},{"date":"06-05-2019","nav":"39.41000"},{"date":"03-05-2019","nav":"39.47000"},{"date":"02-05-2019","nav":"39.43000"},{"date":"30-04-2019","nav":"39.85000"},{"date":"26-04-2019","nav":"39.91000"},{"date":"25-04-2019","nav":"39.66000"},{"date":"24-04-2019","nav":"39.92000"},{"date":"23-04-2019","nav":"39.62000"},{"date":"22-04-2019","nav":"39.60000"},{"date":"18-04-2019","nav":"40.02000"},{"date":"16-04-2019","nav":"40.12000"},{"date":"15-04-2019","nav":"39.74000"},{"date":"12-04-2019","nav":"39.62000"},{"date":"11-04-2019","nav":"39.42000"},{"date":"10-04-2019","nav":"39.46000"},{"date":"09-04-2019","nav":"39.48000"},{"date":"08-04-2019","nav":"39.27000"},{"date":"05-04-2019","nav":"39.49000"},{"date":"04-04-2019","nav":"39.33000"},{"date":"03-04-2019","nav":"39.38000"},{"date":"02-04-2019","nav":"39.52000"},{"date":"01-04-2019","nav":"39.60000"},{"date":"29-03-2019","nav":"39.32000"},{"date":"28-03-2019","nav":"39.41000"},{"date":"27-03-2019","nav":"38.96000"},{"date":"26-03-2019","nav":"38.64000"},{"date":"25-03-2019","nav":"38.36000"},{"date":"22-03-2019","nav":"38.72000"},{"date":"20-03-2019","nav":"39.05000"},{"date":"19-03-2019","nav":"39.27000"},{"date":"18-03-2019","nav":"39.13000"},{"date":"15-03-2019","nav":"39.04000"},{"date":"14-03-2019","nav":"39.06000"},{"date":"13-03-2019","nav":"39.12000"},{"date":"12-03-2019","nav":"39.02000"},{"date":"11-03-2019","nav":"38.71000"},{"date":"08-03-2019","nav":"38.15000"},{"date":"07-03-2019","nav":"38.28000"},{"date":"06-03-2019","nav":"38.31000"},{"date":"05-03-2019","nav":"37.96000"},{"date":"01-03-2019","nav":"37.31000"},{"date":"28-02-2019","nav":"37.05000"},{"date":"27-02-2019","nav":"36.96000"},{"date":"26-02-2019","nav":"36.96000"},{"date":"25-02-2019","nav":"37.16000"},{"date":"22-02-2019","nav":"36.92000"},{"date":"21-02-2019","nav":"36.60000"},{"date":"20-02-2019","nav":"36.48000"},{"date":"19-02-2019","nav":"36.04000"},{"date":"18-02-2019","nav":"36.09000"},{"date":"15-02-2019","nav":"36.35000"},{"date":"14-02-2019","nav":"36.59000"},{"date":"13-02-2019","nav":"36.60000"},{"date":"12-02-2019","nav":"36.90000"},{"date":"11-02-2019","nav":"37.15000"},{"date":"08-02-2019","nav":"37.64000"},{"date":"07-02-2019","nav":"38.19000"},{"date":"06-02-2019","nav":"37.94000"},{"date":"05-02-2019","nav":"37.71000"},{"date":"04-02-2019","nav":"37.80000"},{"date":"01-02-2019","nav":"38.09000"},{"date":"31-01-2019","nav":"37.95000"},{"date":"30-01-2019","nav":"37.30000"},{"date":"29-01-2019","nav":"36.88000"},{"date":"28-01-2019","nav":"37.08000"},{"date":"25-01-2019","nav":"37.75000"},{"date":"24-01-2019","nav":"38.00000"},{"date":"23-01-2019","nav":"38.02000"},{"date":"22-01-2019","nav":"38.08000"},{"date":"21-01-2019","nav":"38.26000"},{"date":"18-01-2019","nav":"38.29000"},{"date":"17-01-2019","nav":"38.38000"},{"date":"16-01-2019","nav":"38.46000"},{"date":"15-01-2019","nav":"38.46000"},{"date":"14-01-2019","nav":"38.22000"},{"date":"11-01-2019","nav":"38.33000"},{"date":"10-01-2019","nav":"38.44000"},{"date":"09-01-2019","nav":"38.42000"},{"date":"08-01-2019","nav":"38.17000"},{"date":"07-01-2019","nav":"37.92000"},{"date":"04-01-2019","nav":"37.72000"},{"date":"03-01-2019","nav":"37.64000"},{"date":"02-01-2019","nav":"37.78000"},{"date":"01-01-2019","nav":"38.16000"},{"date":"31-12-2018","nav":"38.06000"},{"date":"28-12-2018","nav":"38.07000"},{"date":"27-12-2018","nav":"37.82000"},{"date":"26-12-2018","nav":"37.60000"},{"date":"24-12-2018","nav":"37.58000"},{"date":"21-12-2018","nav":"37.78000"},{"date":"20-12-2018","nav":"38.47000"},{"date":"19-12-2018","nav":"38.72000"},{"date":"18-12-2018","nav":"38.24000"},{"date":"17-12-2018","nav":"38.17000"},{"date":"14-12-2018","nav":"38.02000"},{"date":"13-12-2018","nav":"38.12000"},{"date":"12-12-2018","nav":"37.97000"},{"date":"11-12-2018","nav":"37.19000"},{"date":"10-12-2018","nav":"36.83000"},{"date":"07-12-2018","nav":"37.37000"},{"date":"06-12-2018","nav":"37.26000"},{"date":"05-12-2018","nav":"37.86000"},{"date":"04-12-2018","nav":"38.24000"},{"date":"03-12-2018","nav":"38.24000"},{"date":"30-11-2018","nav":"38.37000"},{"date":"29-11-2018","nav":"38.33000"},{"date":"28-11-2018","nav":"38.22000"},{"date":"27-11-2018","nav":"38.11000"},{"date":"26-11-2018","nav":"38.00000"},{"date":"22-11-2018","nav":"37.83000"},{"date":"21-11-2018","nav":"38.00000"},{"date":"20-11-2018","nav":"38.09000"},{"date":"19-11-2018","nav":"38.44000"},{"date":"16-11-2018","nav":"38.24000"},{"date":"15-11-2018","nav":"38.25000"},{"date":"14-11-2018","nav":"38.26000"},{"date":"13-11-2018","nav":"38.37000"},{"date":"12-11-2018","nav":"38.17000"},{"date":"09-11-2018","nav":"38.48000"},{"date":"06-11-2018","nav":"38.06000"},{"date":"05-11-2018","nav":"38.19000"},{"date":"02-11-2018","nav":"38.14000"},{"date":"01-11-2018","nav":"37.66000"},{"date":"31-10-2018","nav":"37.68000"},{"date":"30-10-2018","nav":"37.11000"},{"date":"29-10-2018","nav":"37.14000"},{"date":"26-10-2018","nav":"36.05000"},{"date":"25-10-2018","nav":"36.26000"},{"date":"24-10-2018","nav":"36.50000"},{"date":"23-10-2018","nav":"36.49000"},{"date":"22-10-2018","nav":"36.86000"},{"date":"19-10-2018","nav":"37.39000"},{"date":"17-10-2018","nav":"37.83000"},{"date":"16-10-2018","nav":"38.37000"},{"date":"15-10-2018","nav":"38.02000"},{"date":"12-10-2018","nav":"37.85000"},{"date":"11-10-2018","nav":"37.21000"},{"date":"10-10-2018","nav":"37.99000"},{"date":"09-10-2018","nav":"36.80000"},{"date":"08-10-2018","nav":"36.79000"},{"date":"05-10-2018","nav":"36.93000"},{"date":"04-10-2018","nav":"37.73000"},{"date":"03-10-2018","nav":"38.63000"},{"date":"01-10-2018","nav":"39.11000"},{"date":"28-09-2018","nav":"39.37000"},{"date":"27-09-2018","nav":"39.58000"},{"date":"26-09-2018","nav":"40.12000"},{"date":"25-09-2018","nav":"40.07000"},{"date":"24-09-2018","nav":"40.04000"},{"date":"21-09-2018","nav":"40.88000"},{"date":"19-09-2018","nav":"41.35000"},{"date":"18-09-2018","nav":"41.91000"},{"date":"17-09-2018","nav":"42.24000"},{"date":"14-09-2018","nav":"42.45000"},{"date":"12-09-2018","nav":"42.02000"},{"date":"11-09-2018","nav":"41.85000"},{"date":"10-09-2018","nav":"42.46000"},{"date":"07-09-2018","nav":"42.98000"},{"date":"06-09-2018","nav":"42.96000"},{"date":"05-09-2018","nav":"42.87000"},{"date":"04-09-2018","nav":"43.20000"},{"date":"03-09-2018","nav":"43.70000"},{"date":"31-08-2018","nav":"43.90000"},{"date":"30-08-2018","nav":"43.79000"},{"date":"29-08-2018","nav":"43.93000"},{"date":"28-08-2018","nav":"43.99000"},{"date":"27-08-2018","nav":"43.90000"},{"date":"24-08-2018","nav":"43.56000"},{"date":"23-08-2018","nav":"43.55000"},{"date":"21-08-2018","nav":"43.38000"},{"date":"20-08-2018","nav":"43.07000"},{"date":"17-08-2018","nav":"42.92000"},{"date":"16-08-2018","nav":"42.60000"},{"date":"14-08-2018","nav":"42.79000"},{"date":"13-08-2018","nav":"42.44000"},{"date":"10-08-2018","nav":"42.81000"},{"date":"09-08-2018","nav":"43.01000"},{"date":"08-08-2018","nav":"43.27000"},{"date":"07-08-2018","nav":"43.02000"},{"date":"06-08-2018","nav":"42.92000"},{"date":"03-08-2018","nav":"42.94000"},{"date":"02-08-2018","nav":"42.66000"},{"date":"01-08-2018","nav":"42.85000"},{"date":"31-07-2018","nav":"42.84000"},{"date":"30-07-2018","nav":"42.70000"},{"date":"27-07-2018","nav":"42.74000"},{"date":"26-07-2018","nav":"42.44000"},{"date":"25-07-2018","nav":"42.48000"},{"date":"24-07-2018","nav":"42.40000"},{"date":"23-07-2018","nav":"42.04000"},{"date":"20-07-2018","nav":"41.72000"},{"date":"19-07-2018","nav":"41.50000"},{"date":"18-07-2018","nav":"41.75000"},{"date":"17-07-2018","nav":"41.74000"},{"date":"16-07-2018","nav":"41.59000"},{"date":"13-07-2018","nav":"42.15600"},{"date":"12-07-2018","nav":"42.42020"},{"date":"11-07-2018","nav":"42.37560"},{"date":"10-07-2018","nav":"42.39070"},{"date":"09-07-2018","nav":"42.19990"},{"date":"06-07-2018","nav":"41.91240"},{"date":"05-07-2018","nav":"42.00340"},{"date":"04-07-2018","nav":"42.22030"},{"date":"03-07-2018","nav":"41.98610"},{"date":"02-07-2018","nav":"41.91970"},{"date":"29-06-2018","nav":"42.01980"},{"date":"28-06-2018","nav":"41.49180"},{"date":"27-06-2018","nav":"41.89320"},{"date":"26-06-2018","nav":"42.36470"},{"date":"25-06-2018","nav":"42.26950"},{"date":"22-06-2018","nav":"42.36620"},{"date":"21-06-2018","nav":"42.20600"},{"date":"20-06-2018","nav":"42.40040"},{"date":"19-06-2018","nav":"42.38860"},{"date":"18-06-2018","nav":"42.71530"},{"date":"15-06-2018","nav":"42.92680"},{"date":"14-06-2018","nav":"42.91630"},{"date":"13-06-2018","nav":"42.88110"},{"date":"12-06-2018","nav":"42.85990"},{"date":"11-06-2018","nav":"42.65800"},{"date":"08-06-2018","nav":"42.44600"},{"date":"07-06-2018","nav":"42.19690"},{"date":"06-06-2018","nav":"41.85950"},{"date":"05-06-2018","nav":"41.23460"},{"date":"04-06-2018","nav":"41.78340"},{"date":"01-06-2018","nav":"42.48880"},{"date":"31-05-2018","nav":"42.96640"},{"date":"30-05-2018","nav":"42.73000"},{"date":"29-05-2018","nav":"42.61750"},{"date":"28-05-2018","nav":"43.02770"},{"date":"25-05-2018","nav":"42.68970"},{"date":"24-05-2018","nav":"42.16830"},{"date":"23-05-2018","nav":"41.99100"},{"date":"22-05-2018","nav":"41.98630"},{"date":"21-05-2018","nav":"41.72870"},{"date":"18-05-2018","nav":"42.44010"},{"date":"17-05-2018","nav":"42.60610"},{"date":"16-05-2018","nav":"42.30920"},{"date":"15-05-2018","nav":"42.11560"},{"date":"14-05-2018","nav":"42.13670"},{"date":"11-05-2018","nav":"42.26720"},{"date":"10-05-2018","nav":"42.06240"},{"date":"09-05-2018","nav":"42.53690"},{"date":"08-05-2018","nav":"42.57310"},{"date":"07-05-2018","nav":"42.75960"},{"date":"04-05-2018","nav":"42.46330"},{"date":"03-05-2018","nav":"42.59300"},{"date":"02-05-2018","nav":"42.81230"},{"date":"30-04-2018","nav":"43.19660"},{"date":"27-04-2018","nav":"42.91010"},{"date":"26-04-2018","nav":"42.50300"},{"date":"25-04-2018","nav":"42.26840"},{"date":"24-04-2018","nav":"42.55040"},{"date":"23-04-2018","nav":"42.67860"},{"date":"20-04-2018","nav":"42.48380"},{"date":"19-04-2018","nav":"42.64250"},{"date":"18-04-2018","nav":"42.57530"},{"date":"17-04-2018","nav":"42.74070"},{"date":"16-04-2018","nav":"42.70420"},{"date":"13-04-2018","nav":"42.52850"},{"date":"12-04-2018","nav":"42.34040"},{"date":"11-04-2018","nav":"42.39400"},{"date":"10-04-2018","nav":"42.26580"},{"date":"09-04-2018","nav":"42.25920"},{"date":"06-04-2018","nav":"42.25440"},{"date":"05-04-2018","nav":"42.05220"},{"date":"04-04-2018","nav":"41.26680"},{"date":"03-04-2018","nav":"41.71670"},{"date":"02-04-2018","nav":"41.52350"},{"date":"28-03-2018","nav":"40.98530"},{"date":"27-03-2018","nav":"41.08610"},{"date":"26-03-2018","nav":"40.58850"},{"date":"23-03-2018","nav":"40.22770"},{"date":"22-03-2018","nav":"40.44990"},{"date":"21-03-2018","nav":"40.67030"},{"date":"20-03-2018","nav":"40.46620"},{"date":"19-03-2018","nav":"40.47240"},{"date":"16-03-2018","nav":"41.01800"},{"date":"15-03-2018","nav":"41.39050"},{"date":"14-03-2018","nav":"41.37150"},{"date":"13-03-2018","nav":"41.37840"},{"date":"12-03-2018","nav":"41.13350"},{"date":"09-03-2018","nav":"40.71620"},{"date":"08-03-2018","nav":"40.67960"},{"date":"07-03-2018","nav":"40.68640"},{"date":"06-03-2018","nav":"41.09290"},{"date":"05-03-2018","nav":"41.40260"},{"date":"01-03-2018","nav":"41.65040"},{"date":"28-02-2018","nav":"41.85690"},{"date":"27-02-2018","nav":"41.87050"},{"date":"26-02-2018","nav":"41.87660"},{"date":"23-02-2018","nav":"41.24840"},{"date":"22-02-2018","nav":"40.76020"},{"date":"21-02-2018","nav":"41.03350"},{"date":"20-02-2018","nav":"41.10710"},{"date":"19-02-2018","nav":"41.09460"},{"date":"16-02-2018","nav":"41.36900"},{"date":"15-02-2018","nav":"41.77680"},{"date":"14-02-2018","nav":"42.13970"},{"date":"12-02-2018","nav":"42.16910"},{"date":"09-02-2018","nav":"41.76220"},{"date":"08-02-2018","nav":"42.02200"},{"date":"07-02-2018","nav":"41.59510"},{"date":"06-02-2018","nav":"41.38140"},{"date":"05-02-2018","nav":"41.98730"},{"date":"02-02-2018","nav":"42.10390"},{"date":"01-02-2018","nav":"43.50900"},{"date":"31-01-2018","nav":"43.51390"},{"date":"30-01-2018","nav":"43.66190"},{"date":"29-01-2018","nav":"43.83100"},{"date":"25-01-2018","nav":"43.93540"},{"date":"24-01-2018","nav":"44.23570"},{"date":"23-01-2018","nav":"44.51540"},{"date":"22-01-2018","nav":"44.15800"},{"date":"19-01-2018","nav":"43.75690"},{"date":"18-01-2018","nav":"43.26350"},{"date":"17-01-2018","nav":"43.45490"},{"date":"16-01-2018","nav":"43.45180"},{"date":"15-01-2018","nav":"44.00430"},{"date":"12-01-2018","nav":"43.89880"},{"date":"11-01-2018","nav":"43.90440"},{"date":"10-01-2018","nav":"43.83780"},{"date":"09-01-2018","nav":"44.07960"},{"date":"08-01-2018","nav":"44.12210"},{"date":"05-01-2018","nav":"43.66750"},{"date":"04-01-2018","nav":"43.06000"},{"date":"03-01-2018","nav":"42.67040"},{"date":"02-01-2018","nav":"42.56680"},{"date":"01-01-2018","nav":"42.74950"},{"date":"29-12-2017","nav":"42.90670"},{"date":"28-12-2017","nav":"42.66880"},{"date":"27-12-2017","nav":"42.91030"},{"date":"26-12-2017","nav":"43.22460"},{"date":"22-12-2017","nav":"43.10840"},{"date":"21-12-2017","nav":"42.98670"},{"date":"20-12-2017","nav":"42.93510"},{"date":"19-12-2017","nav":"43.03800"},{"date":"18-12-2017","nav":"42.55050"},{"date":"15-12-2017","nav":"42.37560"},{"date":"14-12-2017","nav":"41.95610"},{"date":"13-12-2017","nav":"41.83730"},{"date":"12-12-2017","nav":"42.04460"},{"date":"11-12-2017","nav":"42.24210"},{"date":"08-12-2017","nav":"42.20630"},{"date":"07-12-2017","nav":"41.83860"},{"date":"06-12-2017","nav":"41.29420"},{"date":"05-12-2017","nav":"41.53050"},{"date":"04-12-2017","nav":"41.57060"},{"date":"01-12-2017","nav":"41.95920"},{"date":"30-11-2017","nav":"42.42880"},{"date":"29-11-2017","nav":"42.57380"},{"date":"28-11-2017","nav":"42.45410"},{"date":"27-11-2017","nav":"42.28960"},{"date":"24-11-2017","nav":"42.07080"},{"date":"23-11-2017","nav":"41.69910"},{"date":"22-11-2017","nav":"41.66610"},{"date":"21-11-2017","nav":"41.65520"},{"date":"20-11-2017","nav":"41.26030"},{"date":"17-11-2017","nav":"40.94940"},{"date":"16-11-2017","nav":"40.50200"},{"date":"15-11-2017","nav":"40.25560"},{"date":"14-11-2017","nav":"40.47040"},{"date":"13-11-2017","nav":"40.54700"},{"date":"10-11-2017","nav":"40.66080"},{"date":"09-11-2017","nav":"40.70560"},{"date":"08-11-2017","nav":"40.51170"},{"date":"07-11-2017","nav":"40.66990"},{"date":"06-11-2017","nav":"40.95680"},{"date":"03-11-2017","nav":"40.65280"},{"date":"02-11-2017","nav":"40.51640"},{"date":"01-11-2017","nav":"40.51740"},{"date":"31-10-2017","nav":"40.39910"},{"date":"30-10-2017","nav":"40.20590"},{"date":"27-10-2017","nav":"39.94180"},{"date":"26-10-2017","nav":"39.88470"},{"date":"25-10-2017","nav":"39.45320"},{"date":"24-10-2017","nav":"40.16210"},{"date":"23-10-2017","nav":"40.05870"},{"date":"18-10-2017","nav":"40.23830"},{"date":"17-10-2017","nav":"40.30310"},{"date":"16-10-2017","nav":"40.28790"},{"date":"13-10-2017","nav":"40.21810"},{"date":"12-10-2017","nav":"40.13830"},{"date":"11-10-2017","nav":"39.80830"},{"date":"10-10-2017","nav":"39.93990"},{"date":"09-10-2017","nav":"39.96050"},{"date":"06-10-2017","nav":"39.86050"},{"date":"05-10-2017","nav":"39.35260"},{"date":"04-10-2017","nav":"39.28340"},{"date":"03-10-2017","nav":"39.10890"},{"date":"29-09-2017","nav":"38.95070"},{"date":"28-09-2017","nav":"38.55060"},{"date":"27-09-2017","nav":"38.35100"},{"date":"26-09-2017","nav":"39.00100"},{"date":"25-09-2017","nav":"38.91350"},{"date":"22-09-2017","nav":"39.28190"},{"date":"21-09-2017","nav":"40.03670"},{"date":"20-09-2017","nav":"40.09160"},{"date":"19-09-2017","nav":"40.03680"},{"date":"18-09-2017","nav":"39.90270"},{"date":"15-09-2017","nav":"39.57540"},{"date":"14-09-2017","nav":"39.57400"},{"date":"13-09-2017","nav":"39.78880"},{"date":"12-09-2017","nav":"40.03330"},{"date":"11-09-2017","nav":"39.93060"},{"date":"08-09-2017","nav":"39.45280"},{"date":"07-09-2017","nav":"39.40940"},{"date":"06-09-2017","nav":"39.29950"},{"date":"05-09-2017","nav":"39.31940"},{"date":"04-09-2017","nav":"38.99100"},{"date":"01-09-2017","nav":"39.48520"},{"date":"31-08-2017","nav":"39.27440"},{"date":"30-08-2017","nav":"39.12480"},{"date":"29-08-2017","nav":"38.54470"},{"date":"28-08-2017","nav":"38.80330"},{"date":"24-08-2017","nav":"38.37900"},{"date":"23-08-2017","nav":"38.08760"},{"date":"22-08-2017","nav":"37.58680"},{"date":"21-08-2017","nav":"37.79160"},{"date":"18-08-2017","nav":"38.12890"},{"date":"17-08-2017","nav":"38.49390"},{"date":"16-08-2017","nav":"38.39480"},{"date":"14-08-2017","nav":"37.88860"},{"date":"11-08-2017","nav":"37.19810"},{"date":"10-08-2017","nav":"37.11840"},{"date":"09-08-2017","nav":"37.87890"},{"date":"08-08-2017","nav":"38.26880"},{"date":"07-08-2017","nav":"38.48120"},{"date":"04-08-2017","nav":"38.28460"},{"date":"03-08-2017","nav":"37.99430"},{"date":"02-08-2017","nav":"38.44020"},{"date":"01-08-2017","nav":"38.56110"},{"date":"31-07-2017","nav":"38.44730"},{"date":"28-07-2017","nav":"38.31670"},{"date":"27-07-2017","nav":"38.10160"},{"date":"26-07-2017","nav":"38.30120"},{"date":"25-07-2017","nav":"38.24450"},{"date":"24-07-2017","nav":"38.16620"},{"date":"21-07-2017","nav":"38.34130"},{"date":"20-07-2017","nav":"38.17830"},{"date":"19-07-2017","nav":"38.10520"},{"date":"18-07-2017","nav":"37.84970"},{"date":"17-07-2017","nav":"38.05100"},{"date":"14-07-2017","nav":"37.96360"},{"date":"13-07-2017","nav":"38.40480"},{"date":"12-07-2017","nav":"37.92270"},{"date":"11-07-2017","nav":"37.55580"},{"date":"10-07-2017","nav":"37.56840"},{"date":"07-07-2017","nav":"36.75450"},{"date":"06-07-2017","nav":"36.66950"},{"date":"05-07-2017","nav":"36.47520"},{"date":"04-07-2017","nav":"36.26690"},{"date":"03-07-2017","nav":"36.17280"},{"date":"30-06-2017","nav":"35.97320"},{"date":"29-06-2017","nav":"35.40990"},{"date":"28-06-2017","nav":"35.24450"},{"date":"27-06-2017","nav":"35.23000"},{"date":"23-06-2017","nav":"35.58170"},{"date":"22-06-2017","nav":"35.88030"},{"date":"21-06-2017","nav":"36.07430"},{"date":"20-06-2017","nav":"36.03690"},{"date":"19-06-2017","nav":"35.94180"},{"date":"16-06-2017","nav":"35.99820"},{"date":"15-06-2017","nav":"35.83380"},{"date":"14-06-2017","nav":"35.79750"},{"date":"13-06-2017","nav":"35.81750"},{"date":"12-06-2017","nav":"35.72520"},{"date":"09-06-2017","nav":"35.93440"},{"date":"08-06-2017","nav":"35.74390"},{"date":"07-06-2017","nav":"35.70150"},{"date":"06-06-2017","nav":"35.52620"},{"date":"05-06-2017","nav":"35.62610"},{"date":"02-06-2017","nav":"35.32370"},{"date":"01-06-2017","nav":"35.17080"},{"date":"31-05-2017","nav":"34.97820"},{"date":"30-05-2017","nav":"34.54730"},{"date":"29-05-2017","nav":"34.50540"},{"date":"26-05-2017","nav":"34.53130"},{"date":"25-05-2017","nav":"33.92380"},{"date":"24-05-2017","nav":"33.35290"},{"date":"23-05-2017","nav":"33.55740"},{"date":"22-05-2017","nav":"33.80810"},{"date":"19-05-2017","nav":"34.05200"},{"date":"18-05-2017","nav":"34.26030"},{"date":"17-05-2017","nav":"34.78640"},{"date":"16-05-2017","nav":"34.91460"},{"date":"15-05-2017","nav":"34.64950"},{"date":"12-05-2017","nav":"34.37710"},{"date":"11-05-2017","nav":"34.45000"},{"date":"10-05-2017","nav":"34.64200"},{"date":"09-05-2017","nav":"34.26020"},{"date":"08-05-2017","nav":"34.27460"},{"date":"05-05-2017","nav":"34.10630"},{"date":"04-05-2017","nav":"34.21430"},{"date":"03-05-2017","nav":"34.05370"},{"date":"02-05-2017","nav":"33.97960"},{"date":"28-04-2017","nav":"33.71800"},{"date":"27-04-2017","nav":"33.41710"},{"date":"26-04-2017","nav":"33.47550"},{"date":"25-04-2017","nav":"33.66780"},{"date":"24-04-2017","nav":"33.54480"},{"date":"21-04-2017","nav":"33.23010"},{"date":"20-04-2017","nav":"33.23950"},{"date":"19-04-2017","nav":"32.91420"},{"date":"18-04-2017","nav":"32.71740"},{"date":"17-04-2017","nav":"33.00340"},{"date":"13-04-2017","nav":"32.89030"},{"date":"12-04-2017","nav":"32.87230"},{"date":"11-04-2017","nav":"33.06550"},{"date":"10-04-2017","nav":"32.74030"},{"date":"07-04-2017","nav":"32.49150"},{"date":"06-04-2017","nav":"32.40770"},{"date":"05-04-2017","nav":"32.33360"},{"date":"03-04-2017","nav":"32.10860"},{"date":"31-03-2017","nav":"31.64140"},{"date":"30-03-2017","nav":"31.40590"},{"date":"29-03-2017","nav":"31.36550"},{"date":"28-03-2017","nav":"31.25930"},{"date":"27-03-2017","nav":"30.78560"},{"date":"24-03-2017","nav":"30.82890"},{"date":"23-03-2017","nav":"30.81460"},{"date":"22-03-2017","nav":"30.58450"},{"date":"21-03-2017","nav":"30.97150"},{"date":"20-03-2017","nav":"30.97680"},{"date":"17-03-2017","nav":"31.00240"},{"date":"16-03-2017","nav":"31.07240"},{"date":"15-03-2017","nav":"30.73180"},{"date":"14-03-2017","nav":"30.64230"},{"date":"10-03-2017","nav":"30.08490"},{"date":"09-03-2017","nav":"30.20080"},{"date":"08-03-2017","nav":"30.10740"},{"date":"07-03-2017","nav":"30.30420"},{"date":"06-03-2017","nav":"30.36700"},{"date":"03-03-2017","nav":"30.21510"},{"date":"02-03-2017","nav":"30.10710"},{"date":"01-03-2017","nav":"30.49430"},{"date":"28-02-2017","nav":"30.33100"},{"date":"27-02-2017","nav":"30.34470"},{"date":"23-02-2017","nav":"30.53150"},{"date":"22-02-2017","nav":"30.45780"},{"date":"21-02-2017","nav":"30.69510"},{"date":"20-02-2017","nav":"30.58240"},{"date":"17-02-2017","nav":"30.38870"},{"date":"16-02-2017","nav":"30.29300"},{"date":"15-02-2017","nav":"30.01290"},{"date":"14-02-2017","nav":"30.34710"},{"date":"13-02-2017","nav":"30.47680"},{"date":"10-02-2017","nav":"30.49200"},{"date":"09-02-2017","nav":"30.38960"},{"date":"08-02-2017","nav":"30.30100"},{"date":"07-02-2017","nav":"30.16130"},{"date":"06-02-2017","nav":"30.13850"},{"date":"03-02-2017","nav":"29.83310"},{"date":"02-02-2017","nav":"29.65870"},{"date":"01-02-2017","nav":"29.46150"},{"date":"31-01-2017","nav":"28.87810"},{"date":"30-01-2017","nav":"29.20340"},{"date":"27-01-2017","nav":"29.27960"},{"date":"25-01-2017","nav":"29.18000"},{"date":"24-01-2017","nav":"28.67830"},{"date":"23-01-2017","nav":"28.51180"},{"date":"20-01-2017","nav":"28.24600"},{"date":"19-01-2017","nav":"28.60610"},{"date":"18-01-2017","nav":"28.56510"},{"date":"17-01-2017","nav":"28.48190"},{"date":"16-01-2017","nav":"28.45520"},{"date":"13-01-2017","nav":"28.48560"},{"date":"12-01-2017","nav":"28.42220"},{"date":"11-01-2017","nav":"28.36500"},{"date":"10-01-2017","nav":"28.02150"},{"date":"09-01-2017","nav":"27.83080"},{"date":"06-01-2017","nav":"27.80890"},{"date":"05-01-2017","nav":"27.89480"},{"date":"04-01-2017","nav":"27.56400"},{"date":"03-01-2017","nav":"27.60280"},{"date":"02-01-2017","nav":"27.39080"},{"date":"30-12-2016","nav":"27.35600"},{"date":"29-12-2016","nav":"27.03030"},{"date":"28-12-2016","nav":"26.85340"},{"date":"27-12-2016","nav":"26.81380"},{"date":"26-12-2016","nav":"26.45060"},{"date":"23-12-2016","nav":"26.72690"},{"date":"22-12-2016","nav":"26.68430"},{"date":"21-12-2016","nav":"27.00080"},{"date":"20-12-2016","nav":"27.07630"},{"date":"19-12-2016","nav":"27.17690"},{"date":"16-12-2016","nav":"27.30890"},{"date":"15-12-2016","nav":"27.37070"},{"date":"14-12-2016","nav":"27.44940"},{"date":"13-12-2016","nav":"27.51600"},{"date":"12-12-2016","nav":"27.40190"},{"date":"09-12-2016","nav":"27.80330"},{"date":"08-12-2016","nav":"27.69820"},{"date":"07-12-2016","nav":"27.26600"},{"date":"06-12-2016","nav":"27.42840"},{"date":"05-12-2016","nav":"27.39950"},{"date":"02-12-2016","nav":"27.27010"},{"date":"01-12-2016","nav":"27.71720"},{"date":"30-11-2016","nav":"27.92240"},{"date":"29-11-2016","nav":"27.65760"},{"date":"28-11-2016","nav":"27.49170"},{"date":"25-11-2016","nav":"27.40080"},{"date":"24-11-2016","nav":"26.90900"},{"date":"23-11-2016","nav":"27.23240"},{"date":"22-11-2016","nav":"27.04550"},{"date":"21-11-2016","nav":"26.75390"},{"date":"18-11-2016","nav":"27.28110"},{"date":"17-11-2016","nav":"27.24950"},{"date":"16-11-2016","nav":"27.38420"},{"date":"15-11-2016","nav":"27.27720"},{"date":"11-11-2016","nav":"28.30400"},{"date":"10-11-2016","nav":"29.08240"},{"date":"09-11-2016","nav":"28.81730"},{"date":"08-11-2016","nav":"29.08350"},{"date":"07-11-2016","nav":"28.83320"},{"date":"04-11-2016","nav":"28.51120"},{"date":"03-11-2016","nav":"28.73830"},{"date":"02-11-2016","nav":"28.86930"},{"date":"01-11-2016","nav":"29.20330"},{"date":"28-10-2016","nav":"29.29220"},{"date":"27-10-2016","nav":"29.15980"},{"date":"26-10-2016","nav":"29.37470"},{"date":"25-10-2016","nav":"29.74220"},{"date":"24-10-2016","nav":"29.67670"},{"date":"21-10-2016","nav":"29.62790"},{"date":"20-10-2016","nav":"29.59300"},{"date":"19-10-2016","nav":"29.41160"},{"date":"18-10-2016","nav":"29.42850"},{"date":"17-10-2016","nav":"29.00960"},{"date":"14-10-2016","nav":"29.18470"},{"date":"13-10-2016","nav":"29.16910"},{"date":"10-10-2016","nav":"29.50720"},{"date":"07-10-2016","nav":"29.48010"},{"date":"06-10-2016","nav":"29.49240"},{"date":"05-10-2016","nav":"29.63320"},{"date":"04-10-2016","nav":"29.58680"},{"date":"03-10-2016","nav":"29.43280"},{"date":"30-09-2016","nav":"29.01940"},{"date":"29-09-2016","nav":"28.85320"},{"date":"28-09-2016","nav":"29.39200"},{"date":"27-09-2016","nav":"29.27310"},{"date":"26-09-2016","nav":"29.33070"},{"date":"23-09-2016","nav":"29.61760"},{"date":"22-09-2016","nav":"29.77900"},{"date":"21-09-2016","nav":"29.51500"},{"date":"20-09-2016","nav":"29.49330"},{"date":"19-09-2016","nav":"29.61640"},{"date":"16-09-2016","nav":"29.58250"},{"date":"15-09-2016","nav":"29.48530"},{"date":"14-09-2016","nav":"29.42190"},{"date":"12-09-2016","nav":"29.36380"},{"date":"09-09-2016","nav":"29.81460"},{"date":"08-09-2016","nav":"30.11530"},{"date":"07-09-2016","nav":"29.96340"},{"date":"06-09-2016","nav":"30.00110"},{"date":"02-09-2016","nav":"29.45980"},{"date":"01-09-2016","nav":"29.31980"},{"date":"31-08-2016","nav":"29.31810"},{"date":"30-08-2016","nav":"29.06190"},{"date":"29-08-2016","nav":"28.64360"},{"date":"26-08-2016","nav":"28.51380"},{"date":"25-08-2016","nav":"28.60310"},{"date":"24-08-2016","nav":"28.79470"},{"date":"23-08-2016","nav":"28.65890"},{"date":"22-08-2016","nav":"28.67640"},{"date":"19-08-2016","nav":"28.87200"},{"date":"18-08-2016","nav":"28.84600"},{"date":"17-08-2016","nav":"28.60940"},{"date":"16-08-2016","nav":"28.69260"},{"date":"12-08-2016","nav":"28.82460"},{"date":"11-08-2016","nav":"28.65080"},{"date":"10-08-2016","nav":"28.65660"},{"date":"09-08-2016","nav":"29.03700"},{"date":"08-08-2016","nav":"29.11580"},{"date":"05-08-2016","nav":"28.87770"},{"date":"04-08-2016","nav":"28.46000"},{"date":"03-08-2016","nav":"28.50360"},{"date":"02-08-2016","nav":"28.67990"},{"date":"01-08-2016","nav":"28.60400"},{"date":"29-07-2016","nav":"28.52000"},{"date":"28-07-2016","nav":"28.49020"},{"date":"27-07-2016","nav":"28.29770"},{"date":"26-07-2016","nav":"28.16400"},{"date":"25-07-2016","nav":"28.29260"},{"date":"22-07-2016","nav":"27.92020"},{"date":"21-07-2016","nav":"27.86400"},{"date":"20-07-2016","nav":"27.98930"},{"date":"19-07-2016","nav":"27.87870"},{"date":"18-07-2016","nav":"27.76430"},{"date":"15-07-2016","nav":"27.86380"},{"date":"14-07-2016","nav":"27.94170"},{"date":"13-07-2016","nav":"27.75970"},{"date":"12-07-2016","nav":"27.83620"},{"date":"11-07-2016","nav":"27.53640"},{"date":"08-07-2016","nav":"27.12070"},{"date":"07-07-2016","nav":"27.09560"},{"date":"05-07-2016","nav":"27.14690"},{"date":"04-07-2016","nav":"27.27100"},{"date":"01-07-2016","nav":"27.08540"},{"date":"30-06-2016","nav":"27.04760"},{"date":"29-06-2016","nav":"26.74200"},{"date":"28-06-2016","nav":"26.46680"},{"date":"27-06-2016","nav":"26.48820"},{"date":"24-06-2016","nav":"26.52920"},{"date":"23-06-2016","nav":"27.04380"},{"date":"22-06-2016","nav":"26.80940"},{"date":"21-06-2016","nav":"26.85850"},{"date":"20-06-2016","nav":"26.88270"},{"date":"17-06-2016","nav":"26.70090"},{"date":"16-06-2016","nav":"26.65640"},{"date":"15-06-2016","nav":"26.86150"},{"date":"14-06-2016","nav":"26.56130"},{"date":"13-06-2016","nav":"26.60300"},{"date":"10-06-2016","nav":"26.73230"},{"date":"09-06-2016","nav":"26.84350"},{"date":"08-06-2016","nav":"26.97570"},{"date":"07-06-2016","nav":"26.98320"},{"date":"06-06-2016","nav":"26.75470"},{"date":"03-06-2016","nav":"26.83810"},{"date":"02-06-2016","nav":"26.78040"},{"date":"01-06-2016","nav":"26.64590"},{"date":"31-05-2016","nav":"26.67290"},{"date":"30-05-2016","nav":"26.67130"},{"date":"27-05-2016","nav":"26.65410"},{"date":"26-05-2016","nav":"26.31950"},{"date":"25-05-2016","nav":"26.06540"},{"date":"24-05-2016","nav":"25.61470"},{"date":"23-05-2016","nav":"25.59830"},{"date":"20-05-2016","nav":"25.67050"},{"date":"19-05-2016","nav":"25.83960"},{"date":"18-05-2016","nav":"25.99590"},{"date":"17-05-2016","nav":"26.06600"},{"date":"16-05-2016","nav":"26.01340"},{"date":"13-05-2016","nav":"25.96250"},{"date":"12-05-2016","nav":"26.06280"},{"date":"11-05-2016","nav":"25.94220"},{"date":"10-05-2016","nav":"25.89020"},{"date":"09-05-2016","nav":"25.80960"},{"date":"06-05-2016","nav":"25.45070"},{"date":"05-05-2016","nav":"25.47060"},{"date":"04-05-2016","nav":"25.39580"},{"date":"03-05-2016","nav":"25.57610"},{"date":"02-05-2016","nav":"25.71390"},{"date":"29-04-2016","nav":"25.78720"},{"date":"28-04-2016","nav":"25.70590"},{"date":"27-04-2016","nav":"26.07380"},{"date":"26-04-2016","nav":"26.07640"},{"date":"25-04-2016","nav":"25.78060"},{"date":"22-04-2016","nav":"25.85720"},{"date":"21-04-2016","nav":"25.85360"},{"date":"20-04-2016","nav":"25.76930"},{"date":"18-04-2016","nav":"25.79350"},{"date":"13-04-2016","nav":"25.61290"},{"date":"12-04-2016","nav":"25.25190"},{"date":"11-04-2016","nav":"25.05320"},{"date":"08-04-2016","nav":"24.71180"},{"date":"07-04-2016","nav":"24.73570"},{"date":"06-04-2016","nav":"24.91730"},{"date":"05-04-2016","nav":"24.82550"},{"date":"04-04-2016","nav":"25.36650"},{"date":"01-04-2016","nav":"25.17400"},{"date":"31-03-2016","nav":"25.31610"},{"date":"30-03-2016","nav":"25.29220"},{"date":"29-03-2016","nav":"24.87030"},{"date":"28-03-2016","nav":"24.85660"},{"date":"23-03-2016","nav":"25.22220"},{"date":"22-03-2016","nav":"25.19130"},{"date":"21-03-2016","nav":"25.15460"},{"date":"18-03-2016","nav":"24.82090"},{"date":"17-03-2016","nav":"24.60370"},{"date":"16-03-2016","nav":"24.51970"},{"date":"15-03-2016","nav":"24.43920"},{"date":"14-03-2016","nav":"24.63780"},{"date":"11-03-2016","nav":"24.49550"},{"date":"10-03-2016","nav":"24.39060"},{"date":"09-03-2016","nav":"24.55670"},{"date":"08-03-2016","nav":"24.35330"},{"date":"04-03-2016","nav":"24.43960"},{"date":"03-03-2016","nav":"24.35590"},{"date":"02-03-2016","nav":"24.09470"},{"date":"01-03-2016","nav":"23.63150"},{"date":"29-02-2016","nav":"23.00960"},{"date":"26-02-2016","nav":"23.24250"},{"date":"25-02-2016","nav":"23.08220"},{"date":"24-02-2016","nav":"23.28620"},{"date":"23-02-2016","nav":"23.51630"},{"date":"22-02-2016","nav":"23.88710"},{"date":"19-02-2016","nav":"23.64990"},{"date":"18-02-2016","nav":"23.60150"},{"date":"17-02-2016","nav":"23.30980"},{"date":"16-02-2016","nav":"23.12990"},{"date":"15-02-2016","nav":"23.62750"},{"date":"12-02-2016","nav":"23.04870"},{"date":"11-02-2016","nav":"22.96610"},{"date":"10-02-2016","nav":"23.68640"},{"date":"09-02-2016","nav":"23.96210"},{"date":"08-02-2016","nav":"24.26180"},{"date":"05-02-2016","nav":"24.46610"},{"date":"04-02-2016","nav":"24.08530"},{"date":"03-02-2016","nav":"23.99630"},{"date":"02-02-2016","nav":"24.34640"},{"date":"01-02-2016","nav":"24.69660"},{"date":"29-01-2016","nav":"24.77130"},{"date":"28-01-2016","nav":"24.42940"},{"date":"27-01-2016","nav":"24.44890"},{"date":"25-01-2016","nav":"24.44730"},{"date":"22-01-2016","nav":"24.45190"},{"date":"21-01-2016","nav":"24.01680"},{"date":"20-01-2016","nav":"24.17110"},{"date":"19-01-2016","nav":"24.57260"},{"date":"18-01-2016","nav":"24.31990"},{"date":"15-01-2016","nav":"24.67660"},{"date":"14-01-2016","nav":"25.06350"},{"date":"13-01-2016","nav":"25.12430"},{"date":"12-01-2016","nav":"24.99540"},{"date":"11-01-2016","nav":"25.15370"},{"date":"08-01-2016","nav":"25.30900"},{"date":"07-01-2016","nav":"25.18040"},{"date":"06-01-2016","nav":"25.79030"},{"date":"05-01-2016","nav":"25.95880"},{"date":"04-01-2016","nav":"25.99470"},{"date":"01-01-2016","nav":"26.53380"},{"date":"31-12-2015","nav":"26.40720"},{"date":"30-12-2015","nav":"26.23900"},{"date":"29-12-2015","nav":"26.35790"},{"date":"28-12-2015","nav":"26.34840"},{"date":"24-12-2015","nav":"26.15950"},{"date":"23-12-2015","nav":"26.15310"},{"date":"22-12-2015","nav":"25.90850"},{"date":"21-12-2015","nav":"26.02840"},{"date":"18-12-2015","nav":"25.84580"},{"date":"17-12-2015","nav":"26.07650"},{"date":"16-12-2015","nav":"25.81530"},{"date":"15-12-2015","nav":"25.61100"},{"date":"14-12-2015","nav":"25.47930"},{"date":"11-12-2015","nav":"25.35280"},{"date":"10-12-2015","nav":"25.59180"},{"date":"09-12-2015","nav":"25.44620"},{"date":"08-12-2015","nav":"25.78440"},{"date":"07-12-2015","nav":"25.98890"},{"date":"04-12-2015","nav":"25.90430"},{"date":"03-12-2015","nav":"26.06160"},{"date":"02-12-2015","nav":"26.28640"},{"date":"01-12-2015","nav":"26.36850"},{"date":"30-11-2015","nav":"26.34720"},{"date":"27-11-2015","nav":"26.34210"},{"date":"26-11-2015","nav":"26.17170"},{"date":"24-11-2015","nav":"26.06560"},{"date":"23-11-2015","nav":"26.16700"},{"date":"20-11-2015","nav":"26.15550"},{"date":"19-11-2015","nav":"26.04950"},{"date":"18-11-2015","nav":"25.71790"},{"date":"17-11-2015","nav":"25.99570"},{"date":"16-11-2015","nav":"25.95650"},{"date":"13-11-2015","nav":"25.88270"},{"date":"10-11-2015","nav":"25.94500"},{"date":"09-11-2015","nav":"26.34070"},{"date":"06-11-2015","nav":"26.36930"},{"date":"05-11-2015","nav":"26.37090"},{"date":"04-11-2015","nav":"26.66350"},{"date":"03-11-2015","nav":"26.58900"},{"date":"02-11-2015","nav":"26.53160"},{"date":"30-10-2015","nav":"26.56960"},{"date":"29-10-2015","nav":"26.61520"},{"date":"28-10-2015","nav":"26.82130"},{"date":"27-10-2015","nav":"26.98130"},{"date":"26-10-2015","nav":"26.98070"},{"date":"23-10-2015","nav":"27.10720"},{"date":"21-10-2015","nav":"27.07760"},{"date":"20-10-2015","nav":"27.13390"},{"date":"19-10-2015","nav":"27.07270"},{"date":"16-10-2015","nav":"27.00030"},{"date":"15-10-2015","nav":"26.80500"},{"date":"14-10-2015","nav":"26.44310"},{"date":"13-10-2015","nav":"26.57180"},{"date":"12-10-2015","nav":"26.64100"},{"date":"09-10-2015","nav":"26.80960"},{"date":"08-10-2015","nav":"26.69970"},{"date":"07-10-2015","nav":"26.80990"},{"date":"06-10-2015","nav":"26.80900"},{"date":"05-10-2015","nav":"26.76200"},{"date":"01-10-2015","nav":"26.32370"},{"date":"30-09-2015","nav":"26.22300"},{"date":"29-09-2015","nav":"25.94240"},{"date":"28-09-2015","nav":"25.82830"},{"date":"24-09-2015","nav":"26.14900"},{"date":"23-09-2015","nav":"26.09250"},{"date":"22-09-2015","nav":"25.96960"},{"date":"21-09-2015","nav":"26.43630"},{"date":"18-09-2015","nav":"26.32890"},{"date":"16-09-2015","nav":"26.08370"},{"date":"15-09-2015","nav":"25.93450"},{"date":"14-09-2015","nav":"26.12390"},{"date":"11-09-2015","nav":"25.86790"},{"date":"10-09-2015","nav":"25.86240"},{"date":"09-09-2015","nav":"25.85900"},{"date":"08-09-2015","nav":"25.37200"},{"date":"07-09-2015","nav":"25.02340"},{"date":"04-09-2015","nav":"25.37090"},{"date":"03-09-2015","nav":"25.87070"},{"date":"02-09-2015","nav":"25.55350"},{"date":"01-09-2015","nav":"25.84790"},{"date":"31-08-2015","nav":"26.45430"},{"date":"28-08-2015","nav":"26.56780"},{"date":"27-08-2015","nav":"26.39890"},{"date":"26-08-2015","nav":"26.06310"},{"date":"25-08-2015","nav":"26.27520"},{"date":"24-08-2015","nav":"25.77340"},{"date":"21-08-2015","nav":"27.61390"},{"date":"20-08-2015","nav":"27.90230"},{"date":"19-08-2015","nav":"28.35060"},{"date":"18-08-2015","nav":"28.29640"},{"date":"17-08-2015","nav":"28.22900"},{"date":"14-08-2015","nav":"28.31930"},{"date":"13-08-2015","nav":"27.75120"},{"date":"12-08-2015","nav":"27.62440"},{"date":"11-08-2015","nav":"28.22630"},{"date":"10-08-2015","nav":"28.46390"},{"date":"07-08-2015","nav":"28.50920"},{"date":"06-08-2015","nav":"28.57070"},{"date":"05-08-2015","nav":"28.45450"},{"date":"04-08-2015","nav":"28.26900"},{"date":"03-08-2015","nav":"28.31600"},{"date":"31-07-2015","nav":"28.32460"},{"date":"30-07-2015","nav":"27.98230"},{"date":"29-07-2015","nav":"27.96070"},{"date":"28-07-2015","nav":"27.85400"},{"date":"27-07-2015","nav":"27.90320"},{"date":"24-07-2015","nav":"28.43940"},{"date":"23-07-2015","nav":"28.60570"},{"date":"22-07-2015","nav":"28.76560"},{"date":"21-07-2015","nav":"28.49430"},{"date":"20-07-2015","nav":"28.77530"},{"date":"17-07-2015","nav":"28.83090"},{"date":"16-07-2015","nav":"28.80640"},{"date":"15-07-2015","nav":"28.50970"},{"date":"14-07-2015","nav":"28.31130"},{"date":"13-07-2015","nav":"28.32990"},{"date":"10-07-2015","nav":"28.06570"},{"date":"09-07-2015","nav":"27.98300"},{"date":"08-07-2015","nav":"28.01550"},{"date":"07-07-2015","nav":"28.41570"},{"date":"06-07-2015","nav":"28.48790"},{"date":"03-07-2015","nav":"28.39610"},{"date":"02-07-2015","nav":"28.27730"},{"date":"01-07-2015","nav":"28.32010"},{"date":"30-06-2015","nav":"28.00640"},{"date":"29-06-2015","nav":"27.81730"},{"date":"26-06-2015","nav":"28.10990"},{"date":"25-06-2015","nav":"28.09780"},{"date":"24-06-2015","nav":"28.05030"},{"date":"23-06-2015","nav":"28.07790"},{"date":"22-06-2015","nav":"28.02490"},{"date":"19-06-2015","nav":"27.64320"},{"date":"18-06-2015","nav":"27.55820"},{"date":"17-06-2015","nav":"27.34860"},{"date":"16-06-2015","nav":"27.21470"},{"date":"15-06-2015","nav":"27.05750"},{"date":"12-06-2015","nav":"26.94590"},{"date":"11-06-2015","nav":"26.96940"},{"date":"10-06-2015","nav":"27.40170"},{"date":"09-06-2015","nav":"27.01880"},{"date":"08-06-2015","nav":"27.12750"},{"date":"05-06-2015","nav":"27.32080"},{"date":"04-06-2015","nav":"27.29980"},{"date":"03-06-2015","nav":"27.32730"},{"date":"02-06-2015","nav":"27.64230"},{"date":"01-06-2015","nav":"28.18250"},{"date":"29-05-2015","nav":"28.35970"},{"date":"28-05-2015","nav":"27.91320"},{"date":"27-05-2015","nav":"27.97090"},{"date":"26-05-2015","nav":"28.15260"},{"date":"25-05-2015","nav":"28.25130"},{"date":"22-05-2015","nav":"28.44120"},{"date":"21-05-2015","nav":"28.31910"},{"date":"20-05-2015","nav":"28.25360"},{"date":"19-05-2015","nav":"28.03740"},{"date":"18-05-2015","nav":"28.03730"},{"date":"15-05-2015","nav":"27.74000"},{"date":"14-05-2015","nav":"27.57240"},{"date":"13-05-2015","nav":"27.57770"},{"date":"12-05-2015","nav":"27.19080"},{"date":"11-05-2015","nav":"27.82290"},{"date":"08-05-2015","nav":"27.40290"},{"date":"07-05-2015","nav":"26.94650"},{"date":"06-05-2015","nav":"27.17180"},{"date":"05-05-2015","nav":"27.97350"},{"date":"04-05-2015","nav":"27.95090"},{"date":"30-04-2015","nav":"27.56620"},{"date":"29-04-2015","nav":"27.68100"},{"date":"28-04-2015","nav":"27.74920"},{"date":"27-04-2015","nav":"27.42600"},{"date":"24-04-2015","nav":"27.61520"},{"date":"23-04-2015","nav":"27.81830"},{"date":"22-04-2015","nav":"27.95360"},{"date":"21-04-2015","nav":"27.89300"},{"date":"20-04-2015","nav":"28.12740"},{"date":"17-04-2015","nav":"28.58120"},{"date":"16-04-2015","nav":"29.01470"},{"date":"15-04-2015","nav":"29.13220"},{"date":"13-04-2015","nav":"29.40190"},{"date":"10-04-2015","nav":"29.21690"},{"date":"09-04-2015","nav":"29.22930"},{"date":"08-04-2015","nav":"29.04360"},{"date":"07-04-2015","nav":"28.82050"},{"date":"06-04-2015","nav":"28.86850"},{"date":"01-04-2015","nav":"28.62680"},{"date":"31-03-2015","nav":"28.34850"},{"date":"30-03-2015","nav":"28.35080"},{"date":"27-03-2015","nav":"27.89820"},{"date":"26-03-2015","nav":"27.80670"},{"date":"25-03-2015","nav":"28.42720"},{"date":"24-03-2015","nav":"28.41870"},{"date":"23-03-2015","nav":"28.43910"},{"date":"20-03-2015","nav":"28.57730"},{"date":"19-03-2015","nav":"28.76450"},{"date":"18-03-2015","nav":"28.97800"},{"date":"17-03-2015","nav":"29.11590"},{"date":"16-03-2015","nav":"28.78740"},{"date":"13-03-2015","nav":"28.84110"},{"date":"12-03-2015","nav":"29.23480"},{"date":"11-03-2015","nav":"29.02320"},{"date":"10-03-2015","nav":"29.02280"},{"date":"09-03-2015","nav":"29.10200"},{"date":"05-03-2015","nav":"29.68340"},{"date":"04-03-2015","nav":"29.63920"},{"date":"03-03-2015","nav":"29.78560"},{"date":"02-03-2015","nav":"29.65200"},{"date":"27-02-2015","nav":"29.18500"},{"date":"26-02-2015","nav":"28.63000"},{"date":"25-02-2015","nav":"28.88350"},{"date":"24-02-2015","nav":"28.88800"},{"date":"23-02-2015","nav":"28.88270"},{"date":"20-02-2015","nav":"29.11750"},{"date":"19-02-2015","nav":"29.35780"},{"date":"18-02-2015","nav":"29.31400"},{"date":"16-02-2015","nav":"29.16400"},{"date":"13-02-2015","nav":"29.18280"},{"date":"12-02-2015","nav":"28.89430"},{"date":"11-02-2015","nav":"28.59760"},{"date":"10-02-2015","nav":"28.41020"},{"date":"09-02-2015","nav":"28.32960"},{"date":"06-02-2015","nav":"28.78350"},{"date":"05-02-2015","nav":"28.99000"},{"date":"04-02-2015","nav":"28.98530"},{"date":"03-02-2015","nav":"29.14870"},{"date":"02-02-2015","nav":"29.22010"},{"date":"30-01-2015","nav":"29.12750"},{"date":"29-01-2015","nav":"29.60850"},{"date":"28-01-2015","nav":"29.50920"},{"date":"27-01-2015","nav":"29.45000"},{"date":"23-01-2015","nav":"29.19480"},{"date":"22-01-2015","nav":"28.97700"},{"date":"21-01-2015","nav":"28.86130"},{"date":"20-01-2015","nav":"28.73560"},{"date":"19-01-2015","nav":"28.26180"},{"date":"16-01-2015","nav":"28.10760"},{"date":"15-01-2015","nav":"28.03750"},{"date":"14-01-2015","nav":"27.43470"},{"date":"13-01-2015","nav":"27.48820"},{"date":"12-01-2015","nav":"27.60140"},{"date":"09-01-2015","nav":"27.41690"},{"date":"08-01-2015","nav":"27.19110"},{"date":"07-01-2015","nav":"26.79120"},{"date":"06-01-2015","nav":"26.87940"},{"date":"05-01-2015","nav":"27.65430"},{"date":"02-01-2015","nav":"27.67670"},{"date":"01-01-2015","nav":"27.34790"},{"date":"31-12-2014","nav":"27.31050"},{"date":"30-12-2014","nav":"27.16600"},{"date":"29-12-2014","nav":"27.14370"},{"date":"26-12-2014","nav":"27.05500"},{"date":"24-12-2014","nav":"26.95220"},{"date":"23-12-2014","nav":"27.24200"},{"date":"22-12-2014","nav":"27.47980"},{"date":"19-12-2014","nav":"27.24200"},{"date":"18-12-2014","nav":"27.03960"},{"date":"17-12-2014","nav":"26.62270"},{"date":"16-12-2014","nav":"26.71610"},{"date":"15-12-2014","nav":"27.09990"},{"date":"12-12-2014","nav":"27.12740"},{"date":"11-12-2014","nav":"27.34480"},{"date":"10-12-2014","nav":"27.48490"},{"date":"09-12-2014","nav":"27.37050"},{"date":"08-12-2014","nav":"27.65830"},{"date":"05-12-2014","nav":"27.95010"},{"date":"04-12-2014","nav":"28.07000"},{"date":"03-12-2014","nav":"28.01670"},{"date":"02-12-2014","nav":"27.94960"},{"date":"01-12-2014","nav":"28.06490"},{"date":"28-11-2014","nav":"28.13210"},{"date":"27-11-2014","nav":"27.80320"},{"date":"26-11-2014","nav":"27.77440"},{"date":"25-11-2014","nav":"27.81000"},{"date":"24-11-2014","nav":"28.07240"},{"date":"21-11-2014","nav":"27.93320"},{"date":"20-11-2014","nav":"27.71800"},{"date":"19-11-2014","nav":"27.59090"},{"date":"18-11-2014","nav":"27.68000"},{"date":"17-11-2014","nav":"27.73390"},{"date":"14-11-2014","nav":"27.56940"},{"date":"13-11-2014","nav":"27.50140"},{"date":"12-11-2014","nav":"27.53600"},{"date":"11-11-2014","nav":"27.41950"},{"date":"10-11-2014","nav":"27.36780"},{"date":"07-11-2014","nav":"27.43830"},{"date":"05-11-2014","nav":"27.42170"},{"date":"03-11-2014","nav":"27.29260"},{"date":"31-10-2014","nav":"27.28720"},{"date":"30-10-2014","nav":"26.78160"},{"date":"29-10-2014","nav":"26.48950"},{"date":"28-10-2014","nav":"26.27470"},{"date":"27-10-2014","nav":"26.17170"},{"date":"22-10-2014","nav":"26.18490"},{"date":"21-10-2014","nav":"25.92510"},{"date":"20-10-2014","nav":"25.79270"},{"date":"17-10-2014","nav":"25.43010"},{"date":"16-10-2014","nav":"25.41750"},{"date":"14-10-2014","nav":"25.78050"},{"date":"13-10-2014","nav":"25.80740"},{"date":"10-10-2014","nav":"25.69470"},{"date":"09-10-2014","nav":"25.97210"},{"date":"08-10-2014","nav":"25.63720"},{"date":"07-10-2014","nav":"25.70270"},{"date":"01-10-2014","nav":"25.93600"},{"date":"30-09-2014","nav":"26.02010"},{"date":"29-09-2014","nav":"26.03260"},{"date":"26-09-2014","nav":"26.05450"},{"date":"25-09-2014","nav":"25.91530"},{"date":"24-09-2014","nav":"26.13440"},{"date":"23-09-2014","nav":"26.22160"},{"date":"22-09-2014","nav":"26.65170"},{"date":"19-09-2014","nav":"26.55770"},{"date":"18-09-2014","nav":"26.55440"},{"date":"17-09-2014","nav":"26.10020"},{"date":"16-09-2014","nav":"25.93140"},{"date":"15-09-2014","nav":"26.27280"},{"date":"12-09-2014","nav":"26.44570"},{"date":"11-09-2014","nav":"26.41980"},{"date":"10-09-2014","nav":"26.52360"},{"date":"09-09-2014","nav":"26.71090"},{"date":"08-09-2014","nav":"26.81570"},{"date":"05-09-2014","nav":"26.50740"},{"date":"04-09-2014","nav":"26.54180"},{"date":"03-09-2014","nav":"26.58350"},{"date":"02-09-2014","nav":"26.42210"},{"date":"01-09-2014","nav":"26.25670"},{"date":"28-08-2014","nav":"26.02340"},{"date":"27-08-2014","nav":"25.95410"},{"date":"26-08-2014","nav":"25.81530"},{"date":"25-08-2014","nav":"25.83480"},{"date":"22-08-2014","nav":"25.79980"},{"date":"21-08-2014","nav":"25.71780"},{"date":"20-08-2014","nav":"25.61430"},{"date":"19-08-2014","nav":"25.67310"},{"date":"18-08-2014","nav":"25.54490"},{"date":"14-08-2014","nav":"25.22800"},{"date":"13-08-2014","nav":"25.05270"},{"date":"12-08-2014","nav":"25.03570"},{"date":"11-08-2014","nav":"24.68560"},{"date":"08-08-2014","nav":"24.50420"},{"date":"07-08-2014","nav":"24.69380"},{"date":"06-08-2014","nav":"24.81740"},{"date":"05-08-2014","nav":"25.04680"},{"date":"04-08-2014","nav":"24.83820"},{"date":"01-08-2014","nav":"24.57240"},{"date":"31-07-2014","nav":"24.90180"},{"date":"30-07-2014","nav":"25.10100"},{"date":"28-07-2014","nav":"25.06790"},{"date":"25-07-2014","nav":"25.18990"},{"date":"24-07-2014","nav":"25.32650"},{"date":"23-07-2014","nav":"25.23500"},{"date":"22-07-2014","nav":"25.14660"},{"date":"21-07-2014","nav":"24.88950"},{"date":"18-07-2014","nav":"24.85570"},{"date":"17-07-2014","nav":"24.76130"},{"date":"16-07-2014","nav":"24.75970"},{"date":"15-07-2014","nav":"24.47150"},{"date":"14-07-2014","nav":"24.15040"},{"date":"11-07-2014","nav":"24.18660"},{"date":"10-07-2014","nav":"24.49620"},{"date":"09-07-2014","nav":"24.55170"},{"date":"08-07-2014","nav":"24.75310"},{"date":"07-07-2014","nav":"25.31240"},{"date":"04-07-2014","nav":"25.20800"},{"date":"03-07-2014","nav":"25.10120"},{"date":"02-07-2014","nav":"25.07750"},{"date":"01-07-2014","nav":"24.80540"},{"date":"30-06-2014","nav":"24.70640"},{"date":"27-06-2014","nav":"24.40880"},{"date":"26-06-2014","nav":"24.29580"},{"date":"25-06-2014","nav":"24.52530"},{"date":"24-06-2014","nav":"24.51380"},{"date":"23-06-2014","nav":"24.21170"},{"date":"20-06-2014","nav":"24.25290"},{"date":"19-06-2014","nav":"24.36890"},{"date":"18-06-2014","nav":"24.41590"},{"date":"17-06-2014","nav":"24.68430"},{"date":"16-06-2014","nav":"24.29540"},{"date":"13-06-2014","nav":"24.34780"},{"date":"12-06-2014","nav":"24.81050"},{"date":"11-06-2014","nav":"24.78030"},{"date":"10-06-2014","nav":"24.96950"},{"date":"09-06-2014","nav":"24.96340"},{"date":"06-06-2014","nav":"24.75610"},{"date":"05-06-2014","nav":"24.32350"},{"date":"04-06-2014","nav":"24.08920"},{"date":"03-06-2014","nav":"24.14270"},{"date":"02-06-2014","nav":"23.99730"},{"date":"30-05-2014","nav":"23.55980"},{"date":"29-05-2014","nav":"23.60100"},{"date":"28-05-2014","nav":"23.88860"},{"date":"27-05-2014","nav":"23.91830"},{"date":"26-05-2014","nav":"24.14510"},{"date":"23-05-2014","nav":"24.13910"},{"date":"22-05-2014","nav":"23.75210"},{"date":"21-05-2014","nav":"23.57090"},{"date":"20-05-2014","nav":"23.63760"},{"date":"19-05-2014","nav":"23.80290"},{"date":"16-05-2014","nav":"23.24330"},{"date":"15-05-2014","nav":"22.83340"},{"date":"14-05-2014","nav":"22.77120"},{"date":"13-05-2014","nav":"22.68660"},{"date":"12-05-2014","nav":"22.46550"},{"date":"09-05-2014","nav":"21.99850"},{"date":"08-05-2014","nav":"21.48670"},{"date":"07-05-2014","nav":"21.46430"},{"date":"06-05-2014","nav":"21.68290"},{"date":"05-05-2014","nav":"21.59940"},{"date":"02-05-2014","nav":"21.62450"},{"date":"30-04-2014","nav":"21.60450"},{"date":"29-04-2014","nav":"21.62750"},{"date":"28-04-2014","nav":"21.73070"},{"date":"25-04-2014","nav":"21.80310"},{"date":"23-04-2014","nav":"21.92140"},{"date":"22-04-2014","nav":"21.84090"},{"date":"21-04-2014","nav":"21.82080"},{"date":"17-04-2014","nav":"21.69100"},{"date":"16-04-2014","nav":"21.36970"},{"date":"15-04-2014","nav":"21.55760"},{"date":"11-04-2014","nav":"21.64740"},{"date":"10-04-2014","nav":"21.66810"},{"date":"09-04-2014","nav":"21.72140"},{"date":"07-04-2014","nav":"21.43130"},{"date":"04-04-2014","nav":"21.41350"},{"date":"03-04-2014","nav":"21.57910"},{"date":"02-04-2014","nav":"21.63810"},{"date":"01-04-2014","nav":"21.50930"},{"date":"31-03-2014","nav":"21.42190"},{"date":"28-03-2014","nav":"21.44610"},{"date":"27-03-2014","nav":"21.31370"},{"date":"26-03-2014","nav":"21.22590"},{"date":"25-03-2014","nav":"21.22150"},{"date":"24-03-2014","nav":"21.23750"},{"date":"21-03-2014","nav":"20.98410"},{"date":"20-03-2014","nav":"20.97960"},{"date":"19-03-2014","nav":"21.05070"},{"date":"18-03-2014","nav":"21.07310"},{"date":"14-03-2014","nav":"21.05990"},{"date":"13-03-2014","nav":"21.00180"},{"date":"12-03-2014","nav":"21.14940"},{"date":"11-03-2014","nav":"21.09170"},{"date":"10-03-2014","nav":"21.15730"},{"date":"07-03-2014","nav":"21.23720"},{"date":"06-03-2014","nav":"20.95280"},{"date":"05-03-2014","nav":"20.77270"},{"date":"04-03-2014","nav":"20.72030"},{"date":"03-03-2014","nav":"20.56410"},{"date":"28-02-2014","nav":"20.74540"},{"date":"26-02-2014","nav":"20.57690"},{"date":"25-02-2014","nav":"20.43350"},{"date":"24-02-2014","nav":"20.38230"},{"date":"21-02-2014","nav":"20.30440"},{"date":"20-02-2014","nav":"20.09650"},{"date":"19-02-2014","nav":"20.28570"},{"date":"18-02-2014","nav":"20.16060"},{"date":"17-02-2014","nav":"20.03490"},{"date":"14-02-2014","nav":"19.99110"},{"date":"13-02-2014","nav":"19.80630"},{"date":"12-02-2014","nav":"20.01860"},{"date":"11-02-2014","nav":"19.89140"},{"date":"10-02-2014","nav":"19.79410"},{"date":"07-02-2014","nav":"19.85910"},{"date":"06-02-2014","nav":"19.87450"},{"date":"05-02-2014","nav":"19.86330"},{"date":"04-02-2014","nav":"19.83410"},{"date":"03-02-2014","nav":"19.78650"},{"date":"31-01-2014","nav":"20.06570"},{"date":"30-01-2014","nav":"20.00240"},{"date":"29-01-2014","nav":"20.09220"},{"date":"28-01-2014","nav":"20.11470"},{"date":"27-01-2014","nav":"20.18290"},{"date":"24-01-2014","nav":"20.56520"},{"date":"23-01-2014","nav":"20.78750"},{"date":"22-01-2014","nav":"20.75740"},{"date":"21-01-2014","nav":"20.69530"},{"date":"20-01-2014","nav":"20.67760"},{"date":"17-01-2014","nav":"20.49260"},{"date":"16-01-2014","nav":"20.74750"},{"date":"15-01-2014","nav":"20.83170"},{"date":"14-01-2014","nav":"20.63090"},{"date":"13-01-2014","nav":"20.68620"},{"date":"10-01-2014","nav":"20.31470"},{"date":"09-01-2014","nav":"20.22450"},{"date":"08-01-2014","nav":"20.20320"},{"date":"07-01-2014","nav":"20.15400"},{"date":"06-01-2014","nav":"20.19210"},{"date":"03-01-2014","nav":"20.27050"},{"date":"02-01-2014","nav":"20.27830"},{"date":"01-01-2014","nav":"20.52500"},{"date":"31-12-2013","nav":"20.54890"},{"date":"30-12-2013","nav":"20.53540"},{"date":"27-12-2013","nav":"20.58510"},{"date":"26-12-2013","nav":"20.45010"},{"date":"24-12-2013","nav":"20.43300"},{"date":"23-12-2013","nav":"20.48230"},{"date":"20-12-2013","nav":"20.48290"},{"date":"19-12-2013","nav":"20.18350"},{"date":"18-12-2013","nav":"20.28910"},{"date":"17-12-2013","nav":"20.04140"},{"date":"16-12-2013","nav":"20.11160"},{"date":"13-12-2013","nav":"20.14910"},{"date":"12-12-2013","nav":"20.33030"},{"date":"11-12-2013","nav":"20.55250"},{"date":"10-12-2013","nav":"20.68030"},{"date":"09-12-2013","nav":"20.76370"},{"date":"06-12-2013","nav":"20.43150"},{"date":"05-12-2013","nav":"20.37630"},{"date":"04-12-2013","nav":"20.14260"},{"date":"03-12-2013","nav":"20.28760"},{"date":"02-12-2013","nav":"20.35400"},{"date":"29-11-2013","nav":"20.23370"},{"date":"28-11-2013","nav":"19.96320"},{"date":"27-11-2013","nav":"19.87690"},{"date":"26-11-2013","nav":"19.87370"},{"date":"25-11-2013","nav":"20.01560"},{"date":"22-11-2013","nav":"19.67020"},{"date":"21-11-2013","nav":"19.66190"},{"date":"20-11-2013","nav":"20.04510"},{"date":"19-11-2013","nav":"20.33650"},{"date":"18-11-2013","nav":"20.27870"},{"date":"14-11-2013","nav":"19.82540"},{"date":"13-11-2013","nav":"19.64080"},{"date":"12-11-2013","nav":"19.72170"},{"date":"11-11-2013","nav":"19.91300"},{"date":"08-11-2013","nav":"20.09520"},{"date":"07-11-2013","nav":"20.13970"},{"date":"06-11-2013","nav":"20.20820"},{"date":"05-11-2013","nav":"20.24470"},{"date":"01-11-2013","nav":"20.47210"},{"date":"31-10-2013","nav":"20.54100"},{"date":"30-10-2013","nav":"20.40220"},{"date":"29-10-2013","nav":"20.30040"},{"date":"28-10-2013","nav":"19.99100"},{"date":"25-10-2013","nav":"20.12910"},{"date":"24-10-2013","nav":"20.12820"},{"date":"23-10-2013","nav":"20.18500"},{"date":"22-10-2013","nav":"20.25890"},{"date":"21-10-2013","nav":"20.22680"},{"date":"18-10-2013","nav":"20.20720"},{"date":"17-10-2013","nav":"19.78310"},{"date":"15-10-2013","nav":"20.05020"},{"date":"14-10-2013","nav":"20.12980"},{"date":"11-10-2013","nav":"20.05120"},{"date":"10-10-2013","nav":"19.72690"},{"date":"09-10-2013","nav":"19.66150"},{"date":"08-10-2013","nav":"19.38700"},{"date":"07-10-2013","nav":"19.25230"},{"date":"04-10-2013","nav":"19.24240"},{"date":"03-10-2013","nav":"19.29450"},{"date":"01-10-2013","nav":"18.92640"},{"date":"30-09-2013","nav":"18.77530"},{"date":"27-09-2013","nav":"19.06100"},{"date":"26-09-2013","nav":"19.19230"},{"date":"25-09-2013","nav":"19.16410"},{"date":"24-09-2013","nav":"19.18280"},{"date":"23-09-2013","nav":"19.16160"},{"date":"20-09-2013","nav":"19.46270"},{"date":"19-09-2013","nav":"19.72930"},{"date":"18-09-2013","nav":"19.16260"},{"date":"17-09-2013","nav":"18.99400"},{"date":"16-09-2013","nav":"18.95660"},{"date":"13-09-2013","nav":"18.96550"},{"date":"12-09-2013","nav":"19.02770"},{"date":"11-09-2013","nav":"19.18000"},{"date":"10-09-2013","nav":"19.21070"},{"date":"06-09-2013","nav":"18.57770"},{"date":"05-09-2013","nav":"18.29310"},{"date":"04-09-2013","nav":"17.93470"},{"date":"03-09-2013","nav":"17.62350"},{"date":"02-09-2013","nav":"18.22080"},{"date":"30-08-2013","nav":"18.04660"},{"date":"29-08-2013","nav":"17.83180"},{"date":"28-08-2013","nav":"17.44210"},{"date":"27-08-2013","nav":"17.42920"},{"date":"26-08-2013","nav":"17.93790"},{"date":"23-08-2013","nav":"17.89770"},{"date":"22-08-2013","nav":"17.68540"},{"date":"21-08-2013","nav":"17.39370"},{"date":"20-08-2013","nav":"17.68590"},{"date":"19-08-2013","nav":"17.80540"},{"date":"16-08-2013","nav":"18.06950"},{"date":"14-08-2013","nav":"18.67940"},{"date":"13-08-2013","nav":"18.51920"},{"date":"12-08-2013","nav":"18.22390"},{"date":"08-08-2013","nav":"18.09370"},{"date":"07-08-2013","nav":"18.02750"},{"date":"06-08-2013","nav":"18.16520"},{"date":"05-08-2013","nav":"18.47980"},{"date":"02-08-2013","nav":"18.49050"},{"date":"01-08-2013","nav":"18.66510"},{"date":"31-07-2013","nav":"18.67260"},{"date":"30-07-2013","nav":"18.67500"},{"date":"29-07-2013","nav":"18.87200"},{"date":"26-07-2013","nav":"19.00990"},{"date":"25-07-2013","nav":"19.09980"},{"date":"24-07-2013","nav":"19.26790"},{"date":"23-07-2013","nav":"19.50310"},{"date":"22-07-2013","nav":"19.38560"},{"date":"19-07-2013","nav":"19.43470"},{"date":"18-07-2013","nav":"19.42710"},{"date":"17-07-2013","nav":"19.24570"},{"date":"16-07-2013","nav":"19.26670"},{"date":"15-07-2013","nav":"19.48490"},{"date":"12-07-2013","nav":"19.43280"},{"date":"11-07-2013","nav":"19.12080"},{"date":"10-07-2013","nav":"18.76880"},{"date":"09-07-2013","nav":"18.90770"},{"date":"08-07-2013","nav":"18.71630"},{"date":"05-07-2013","nav":"18.86210"},{"date":"04-07-2013","nav":"18.79600"},{"date":"03-07-2013","nav":"18.57680"},{"date":"02-07-2013","nav":"18.87900"},{"date":"01-07-2013","nav":"19.06080"},{"date":"28-06-2013","nav":"18.83530"},{"date":"27-06-2013","nav":"18.34330"},{"date":"26-06-2013","nav":"18.07910"},{"date":"25-06-2013","nav":"18.07690"},{"date":"24-06-2013","nav":"18.08000"},{"date":"21-06-2013","nav":"18.33200"},{"date":"20-06-2013","nav":"18.33160"},{"date":"19-06-2013","nav":"18.83440"},{"date":"18-06-2013","nav":"18.83670"},{"date":"17-06-2013","nav":"18.97340"},{"date":"14-06-2013","nav":"18.88720"},{"date":"13-06-2013","nav":"18.53950"},{"date":"12-06-2013","nav":"18.73660"},{"date":"11-06-2013","nav":"18.75750"},{"date":"10-06-2013","nav":"19.02910"},{"date":"07-06-2013","nav":"19.06210"},{"date":"06-06-2013","nav":"19.23120"},{"date":"05-06-2013","nav":"19.22500"},{"date":"04-06-2013","nav":"19.18330"},{"date":"03-06-2013","nav":"19.24350"},{"date":"31-05-2013","nav":"19.36640"},{"date":"30-05-2013","nav":"19.77510"},{"date":"29-05-2013","nav":"19.68120"},{"date":"28-05-2013","nav":"19.69100"},{"date":"27-05-2013","nav":"19.56520"},{"date":"24-05-2013","nav":"19.22410"},{"date":"23-05-2013","nav":"19.20630"},{"date":"22-05-2013","nav":"19.69300"},{"date":"21-05-2013","nav":"19.74970"},{"date":"20-05-2013","nav":"19.91040"},{"date":"17-05-2013","nav":"19.99470"},{"date":"16-05-2013","nav":"19.91870"},{"date":"15-05-2013","nav":"19.88780"},{"date":"14-05-2013","nav":"19.39440"},{"date":"13-05-2013","nav":"19.33510"},{"date":"10-05-2013","nav":"19.67510"},{"date":"09-05-2013","nav":"19.56500"},{"date":"08-05-2013","nav":"19.57990"},{"date":"07-05-2013","nav":"19.50980"},{"date":"06-05-2013","nav":"19.29890"},{"date":"03-05-2013","nav":"19.26550"},{"date":"02-05-2013","nav":"19.49000"},{"date":"30-04-2013","nav":"19.26220"},{"date":"29-04-2013","nav":"19.23230"},{"date":"26-04-2013","nav":"19.18570"},{"date":"25-04-2013","nav":"19.34470"},{"date":"23-04-2013","nav":"19.13380"},{"date":"22-04-2013","nav":"19.18450"},{"date":"18-04-2013","nav":"18.95940"},{"date":"17-04-2013","nav":"18.68920"},{"date":"16-04-2013","nav":"18.69260"},{"date":"15-04-2013","nav":"18.36410"},{"date":"12-04-2013","nav":"18.21930"},{"date":"11-04-2013","nav":"18.43170"},{"date":"10-04-2013","nav":"18.27810"},{"date":"09-04-2013","nav":"18.07410"},{"date":"08-04-2013","nav":"18.24830"},{"date":"05-04-2013","nav":"18.32860"},{"date":"04-04-2013","nav":"18.37070"},{"date":"03-04-2013","nav":"18.64820"},{"date":"02-04-2013","nav":"18.91320"},{"date":"01-04-2013","nav":"18.72130"},{"date":"28-03-2013","nav":"18.67030"},{"date":"26-03-2013","nav":"18.47780"},{"date":"25-03-2013","nav":"18.47720"},{"date":"22-03-2013","nav":"18.53620"},{"date":"21-03-2013","nav":"18.53290"},{"date":"20-03-2013","nav":"18.73330"},{"date":"19-03-2013","nav":"18.95820"},{"date":"18-03-2013","nav":"19.23850"},{"date":"15-03-2013","nav":"19.34510"},{"date":"14-03-2013","nav":"19.46830"},{"date":"13-03-2013","nav":"19.26740"},{"date":"12-03-2013","nav":"19.46990"},{"date":"11-03-2013","nav":"19.55330"},{"date":"08-03-2013","nav":"19.55260"},{"date":"07-03-2013","nav":"19.30270"},{"date":"06-03-2013","nav":"19.15860"},{"date":"05-03-2013","nav":"19.02140"},{"date":"04-03-2013","nav":"18.76440"},{"date":"01-03-2013","nav":"18.80770"},{"date":"28-02-2013","nav":"18.70270"},{"date":"27-02-2013","nav":"19.08050"},{"date":"26-02-2013","nav":"18.99670"},{"date":"25-02-2013","nav":"19.31680"},{"date":"22-02-2013","nav":"19.29430"},{"date":"21-02-2013","nav":"19.30060"},{"date":"20-02-2013","nav":"19.60030"},{"date":"19-02-2013","nav":"19.60140"},{"date":"18-02-2013","nav":"19.48060"},{"date":"15-02-2013","nav":"19.42980"},{"date":"14-02-2013","nav":"19.45280"},{"date":"13-02-2013","nav":"19.57740"},{"date":"12-02-2013","nav":"19.57150"},{"date":"11-02-2013","nav":"19.47690"},{"date":"08-02-2013","nav":"19.48890"},{"date":"07-02-2013","nav":"19.62800"},{"date":"06-02-2013","nav":"19.68940"},{"date":"05-02-2013","nav":"19.71220"},{"date":"04-02-2013","nav":"19.81500"},{"date":"01-02-2013","nav":"19.87490"},{"date":"31-01-2013","nav":"19.99320"},{"date":"30-01-2013","nav":"19.99790"},{"date":"29-01-2013","nav":"20.07170"},{"date":"28-01-2013","nav":"20.17700"},{"date":"25-01-2013","nav":"20.17150"},{"date":"24-01-2013","nav":"19.96460"},{"date":"23-01-2013","nav":"20.09580"},{"date":"22-01-2013","nav":"20.13780"},{"date":"21-01-2013","nav":"20.29270"},{"date":"18-01-2013","nav":"20.25990"},{"date":"17-01-2013","nav":"20.17730"},{"date":"16-01-2013","nav":"20.02870"},{"date":"15-01-2013","nav":"20.20620"},{"date":"14-01-2013","nav":"20.19120"},{"date":"11-01-2013","nav":"19.94610"},{"date":"10-01-2013","nav":"20.01410"},{"date":"09-01-2013","nav":"20.00060"},{"date":"08-01-2013","nav":"20.05140"},{"date":"07-01-2013","nav":"20.00120"},{"date":"04-01-2013","nav":"20.14990"},{"date":"03-01-2013","nav":"20.11800"},{"date":"02-01-2013","nav":"20.07900"}],"status":"SUCCESS"}