{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":118424,"scheme_name":"BANDHAN Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF194K01W62","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"221.27000"},{"date":"21-10-2026","nav":"222.90600"},{"date":"19-10-2026","nav":"224.07300"},{"date":"16-10-2026","nav":"226.86000"},{"date":"15-10-2026","nav":"225.43200"},{"date":"14-10-2026","nav":"222.67900"},{"date":"13-10-2026","nav":"223.20400"},{"date":"12-10-2026","nav":"220.69400"},{"date":"09-10-2026","nav":"221.95100"},{"date":"08-10-2026","nav":"218.96200"},{"date":"07-10-2026","nav":"222.19400"},{"date":"06-10-2026","nav":"223.45000"},{"date":"05-10-2026","nav":"221.18600"},{"date":"01-10-2026","nav":"219.85200"},{"date":"30-09-2026","nav":"221.10800"},{"date":"29-09-2026","nav":"221.25700"},{"date":"28-09-2026","nav":"222.33800"},{"date":"25-09-2026","nav":"225.12100"},{"date":"24-09-2026","nav":"224.90500"},{"date":"23-09-2026","nav":"228.14400"},{"date":"22-09-2026","nav":"227.34600"},{"date":"21-09-2026","nav":"227.90600"},{"date":"18-09-2026","nav":"227.13100"},{"date":"17-09-2026","nav":"226.79700"},{"date":"16-09-2026","nav":"225.90600"},{"date":"15-09-2026","nav":"225.29500"},{"date":"11-09-2026","nav":"227.37100"},{"date":"10-09-2026","nav":"227.89400"},{"date":"09-09-2026","nav":"227.26800"},{"date":"08-09-2026","nav":"229.20000"},{"date":"07-09-2026","nav":"230.48300"},{"date":"04-09-2026","nav":"231.65700"},{"date":"03-09-2026","nav":"231.29000"},{"date":"02-09-2026","nav":"231.47500"},{"date":"01-09-2026","nav":"232.57400"},{"date":"31-08-2026","nav":"232.67400"},{"date":"28-08-2026","nav":"233.82900"},{"date":"27-08-2026","nav":"233.37800"},{"date":"26-08-2026","nav":"234.28700"},{"date":"25-08-2026","nav":"234.63200"},{"date":"24-08-2026","nav":"234.24800"},{"date":"21-08-2026","nav":"234.51300"},{"date":"20-08-2026","nav":"234.14200"},{"date":"19-08-2026","nav":"232.57300"},{"date":"18-08-2026","nav":"233.34600"},{"date":"17-08-2026","nav":"234.23700"},{"date":"14-08-2026","nav":"234.91600"},{"date":"13-08-2026","nav":"235.28900"},{"date":"12-08-2026","nav":"235.48700"},{"date":"11-08-2026","nav":"236.08700"},{"date":"10-08-2026","nav":"236.78800"},{"date":"07-08-2026","nav":"236.31800"},{"date":"06-08-2026","nav":"237.04800"},{"date":"05-08-2026","nav":"237.13000"},{"date":"04-08-2026","nav":"236.93000"},{"date":"03-08-2026","nav":"238.25000"},{"date":"31-07-2026","nav":"234.18800"},{"date":"30-07-2026","nav":"233.89600"},{"date":"29-07-2026","nav":"233.56700"},{"date":"28-07-2026","nav":"231.06600"},{"date":"27-07-2026","nav":"230.89300"},{"date":"24-07-2026","nav":"228.91600"},{"date":"23-07-2026","nav":"229.29100"},{"date":"22-07-2026","nav":"229.96700"},{"date":"21-07-2026","nav":"231.62500"},{"date":"20-07-2026","nav":"231.69500"},{"date":"17-07-2026","nav":"232.82500"},{"date":"16-07-2026","nav":"231.40300"},{"date":"15-07-2026","nav":"231.81700"},{"date":"14-07-2026","nav":"231.19300"},{"date":"13-07-2026","nav":"232.79200"},{"date":"10-07-2026","nav":"232.66300"},{"date":"09-07-2026","nav":"230.52000"},{"date":"08-07-2026","nav":"229.17900"},{"date":"07-07-2026","nav":"233.64100"},{"date":"06-07-2026","nav":"233.26800"},{"date":"03-07-2026","nav":"232.35600"},{"date":"02-07-2026","nav":"231.34700"},{"date":"01-07-2026","nav":"229.55900"},{"date":"30-06-2026","nav":"228.68300"},{"date":"29-06-2026","nav":"229.08900"},{"date":"25-06-2026","nav":"229.94800"},{"date":"24-06-2026","nav":"230.18600"},{"date":"23-06-2026","nav":"228.45300"},{"date":"22-06-2026","nav":"230.68200"},{"date":"19-06-2026","nav":"230.08600"},{"date":"18-06-2026","nav":"230.77800"},{"date":"17-06-2026","nav":"230.00800"},{"date":"16-06-2026","nav":"229.19800"},{"date":"15-06-2026","nav":"227.85500"},{"date":"12-06-2026","nav":"224.64400"},{"date":"11-06-2026","nav":"220.02300"},{"date":"10-06-2026","nav":"220.58600"},{"date":"09-06-2026","nav":"221.20200"},{"date":"08-06-2026","nav":"219.73300"},{"date":"05-06-2026","nav":"222.37200"},{"date":"04-06-2026","nav":"223.06600"},{"date":"03-06-2026","nav":"222.65100"},{"date":"02-06-2026","nav":"223.61400"},{"date":"01-06-2026","nav":"222.36600"},{"date":"31-05-2026","nav":"223.51100"},{"date":"29-05-2026","nav":"223.52100"},{"date":"27-05-2026","nav":"226.60000"},{"date":"26-05-2026","nav":"226.67500"},{"date":"25-05-2026","nav":"227.02900"},{"date":"22-05-2026","nav":"224.31300"},{"date":"21-05-2026","nav":"223.35000"},{"date":"20-05-2026","nav":"223.27600"},{"date":"19-05-2026","nav":"223.56800"},{"date":"18-05-2026","nav":"223.46300"},{"date":"15-05-2026","nav":"223.73500"},{"date":"14-05-2026","nav":"224.04900"},{"date":"13-05-2026","nav":"221.97000"},{"date":"12-05-2026","nav":"221.69700"},{"date":"11-05-2026","nav":"225.70900"},{"date":"08-05-2026","nav":"228.10300"},{"date":"07-05-2026","nav":"228.70400"},{"date":"06-05-2026","nav":"228.20800"},{"date":"05-05-2026","nav":"225.41500"},{"date":"04-05-2026","nav":"226.11300"},{"date":"30-04-2026","nav":"224.56900"},{"date":"29-04-2026","nav":"226.15400"},{"date":"28-04-2026","nav":"224.39000"},{"date":"27-04-2026","nav":"225.12100"},{"date":"24-04-2026","nav":"223.09200"},{"date":"23-04-2026","nav":"225.81500"},{"date":"22-04-2026","nav":"227.88200"},{"date":"21-04-2026","nav":"228.71700"},{"date":"20-04-2026","nav":"226.70900"},{"date":"17-04-2026","nav":"226.90500"},{"date":"16-04-2026","nav":"224.85600"},{"date":"15-04-2026","nav":"224.59400"},{"date":"13-04-2026","nav":"220.65800"},{"date":"10-04-2026","nav":"221.76300"},{"date":"09-04-2026","nav":"219.38500"},{"date":"08-04-2026","nav":"220.82100"},{"date":"07-04-2026","nav":"213.12400"},{"date":"06-04-2026","nav":"212.18400"},{"date":"02-04-2026","nav":"209.02700"},{"date":"01-04-2026","nav":"208.56500"},{"date":"31-03-2026","nav":"205.25600"},{"date":"30-03-2026","nav":"205.26200"},{"date":"27-03-2026","nav":"209.73900"},{"date":"25-03-2026","nav":"213.54100"},{"date":"24-03-2026","nav":"209.86800"},{"date":"23-03-2026","nav":"206.34600"},{"date":"20-03-2026","nav":"212.95100"},{"date":"19-03-2026","nav":"212.30600"},{"date":"18-03-2026","nav":"218.76200"},{"date":"17-03-2026","nav":"216.73000"},{"date":"16-03-2026","nav":"215.66300"},{"date":"13-03-2026","nav":"214.76700"},{"date":"12-03-2026","nav":"218.78000"},{"date":"11-03-2026","nav":"219.90600"},{"date":"10-03-2026","nav":"221.85600"},{"date":"09-03-2026","nav":"219.13800"},{"date":"06-03-2026","nav":"223.18500"},{"date":"05-03-2026","nav":"225.43700"},{"date":"04-03-2026","nav":"223.10600"},{"date":"02-03-2026","nav":"226.65800"},{"date":"28-02-2026","nav":"228.95400"},{"date":"27-02-2026","nav":"228.96000"},{"date":"26-02-2026","nav":"231.80800"},{"date":"25-02-2026","nav":"231.93900"},{"date":"24-02-2026","nav":"230.74600"},{"date":"23-02-2026","nav":"232.89800"},{"date":"20-02-2026","nav":"231.73600"},{"date":"19-02-2026","nav":"231.02700"},{"date":"18-02-2026","nav":"234.37500"},{"date":"17-02-2026","nav":"233.95200"},{"date":"16-02-2026","nav":"233.23600"},{"date":"13-02-2026","nav":"232.09800"},{"date":"12-02-2026","nav":"234.95300"},{"date":"11-02-2026","nav":"236.60200"},{"date":"10-02-2026","nav":"236.95600"},{"date":"09-02-2026","nav":"235.36100"},{"date":"06-02-2026","nav":"232.68300"},{"date":"05-02-2026","nav":"232.75700"},{"date":"04-02-2026","nav":"233.47200"},{"date":"03-02-2026","nav":"233.33000"},{"date":"02-02-2026","nav":"228.12600"},{"date":"31-01-2026","nav":"229.78400"},{"date":"30-01-2026","nav":"229.79000"},{"date":"29-01-2026","nav":"229.81300"},{"date":"28-01-2026","nav":"229.84500"},{"date":"27-01-2026","nav":"227.04800"},{"date":"23-01-2026","nav":"227.06900"},{"date":"22-01-2026","nav":"229.25400"},{"date":"21-01-2026","nav":"227.87100"},{"date":"20-01-2026","nav":"228.51100"},{"date":"19-01-2026","nav":"231.92000"},{"date":"16-01-2026","nav":"233.03700"},{"date":"14-01-2026","nav":"232.65200"},{"date":"13-01-2026","nav":"233.20000"},{"date":"12-01-2026","nav":"233.20500"},{"date":"09-01-2026","nav":"232.89000"},{"date":"08-01-2026","nav":"235.14700"},{"date":"07-01-2026","nav":"237.78800"},{"date":"06-01-2026","nav":"237.47800"},{"date":"05-01-2026","nav":"237.84500"},{"date":"02-01-2026","nav":"238.41800"},{"date":"01-01-2026","nav":"236.92900"},{"date":"31-12-2025","nav":"236.40600"},{"date":"30-12-2025","nav":"234.82000"},{"date":"29-12-2025","nav":"235.18500"},{"date":"26-12-2025","nav":"235.92500"},{"date":"24-12-2025","nav":"236.86500"},{"date":"23-12-2025","nav":"237.37800"},{"date":"22-12-2025","nav":"236.97100"},{"date":"19-12-2025","nav":"235.21900"},{"date":"18-12-2025","nav":"233.83900"},{"date":"17-12-2025","nav":"233.77800"},{"date":"16-12-2025","nav":"234.71000"},{"date":"15-12-2025","nav":"236.24300"},{"date":"12-12-2025","nav":"236.36300"},{"date":"11-12-2025","nav":"235.07400"},{"date":"10-12-2025","nav":"233.77000"},{"date":"09-12-2025","nav":"234.45400"},{"date":"08-12-2025","nav":"234.31800"},{"date":"05-12-2025","nav":"236.73400"},{"date":"04-12-2025","nav":"236.39600"},{"date":"03-12-2025","nav":"236.11800"},{"date":"02-12-2025","nav":"236.47300"},{"date":"01-12-2025","nav":"237.42700"},{"date":"30-11-2025","nav":"237.29000"},{"date":"28-11-2025","nav":"237.30300"},{"date":"27-11-2025","nav":"237.15100"},{"date":"26-11-2025","nav":"237.21100"},{"date":"25-11-2025","nav":"234.34300"},{"date":"24-11-2025","nav":"235.00200"},{"date":"21-11-2025","nav":"235.82600"},{"date":"20-11-2025","nav":"237.45200"},{"date":"19-11-2025","nav":"237.06700"},{"date":"18-11-2025","nav":"235.79300"},{"date":"17-11-2025","nav":"237.03400"},{"date":"14-11-2025","nav":"235.92800"},{"date":"13-11-2025","nav":"235.92000"},{"date":"12-11-2025","nav":"235.90900"},{"date":"11-11-2025","nav":"233.79100"},{"date":"10-11-2025","nav":"232.77800"},{"date":"07-11-2025","nav":"232.52200"},{"date":"06-11-2025","nav":"232.11300"},{"date":"04-11-2025","nav":"233.60100"},{"date":"03-11-2025","nav":"234.55400"},{"date":"31-10-2025","nav":"233.52200"},{"date":"30-10-2025","nav":"235.58100"},{"date":"29-10-2025","nav":"236.89900"},{"date":"28-10-2025","nav":"235.48500"},{"date":"27-10-2025","nav":"235.80000"},{"date":"24-10-2025","nav":"234.63100"},{"date":"23-10-2025","nav":"235.21900"},{"date":"20-10-2025","nav":"233.99800"},{"date":"17-10-2025","nav":"233.08100"},{"date":"16-10-2025","nav":"232.60500"},{"date":"15-10-2025","nav":"230.86100"},{"date":"14-10-2025","nav":"229.13200"},{"date":"13-10-2025","nav":"230.37300"},{"date":"10-10-2025","nav":"230.92600"},{"date":"09-10-2025","nav":"230.27400"},{"date":"08-10-2025","nav":"229.04100"},{"date":"07-10-2025","nav":"229.74300"},{"date":"06-10-2025","nav":"229.78000"},{"date":"03-10-2025","nav":"228.33100"},{"date":"01-10-2025","nav":"227.24500"},{"date":"30-09-2025","nav":"224.99900"},{"date":"26-09-2025","nav":"225.10400"},{"date":"25-09-2025","nav":"228.16000"},{"date":"24-09-2025","nav":"230.08100"},{"date":"23-09-2025","nav":"231.05500"},{"date":"22-09-2025","nav":"231.56200"},{"date":"19-09-2025","nav":"232.82900"},{"date":"18-09-2025","nav":"233.43600"},{"date":"17-09-2025","nav":"232.53400"},{"date":"16-09-2025","nav":"231.64200"},{"date":"15-09-2025","nav":"230.01400"},{"date":"12-09-2025","nav":"230.24300"},{"date":"11-09-2025","nav":"229.44300"},{"date":"10-09-2025","nav":"229.13100"},{"date":"09-09-2025","nav":"227.98500"},{"date":"08-09-2025","nav":"227.11900"},{"date":"05-09-2025","nav":"226.79700"},{"date":"04-09-2025","nav":"226.63600"},{"date":"03-09-2025","nav":"227.11600"},{"date":"02-09-2025","nav":"225.85800"},{"date":"01-09-2025","nav":"226.02600"},{"date":"31-08-2025","nav":"224.08100"},{"date":"29-08-2025","nav":"224.09200"},{"date":"28-08-2025","nav":"225.06300"},{"date":"26-08-2025","nav":"227.21100"},{"date":"25-08-2025","nav":"229.90700"},{"date":"22-08-2025","nav":"229.22200"},{"date":"21-08-2025","nav":"230.89300"},{"date":"20-08-2025","nav":"230.65500"},{"date":"19-08-2025","nav":"229.86600"},{"date":"18-08-2025","nav":"228.71000"},{"date":"14-08-2025","nav":"226.13800"},{"date":"13-08-2025","nav":"225.67900"},{"date":"12-08-2025","nav":"224.74200"},{"date":"11-08-2025","nav":"224.83300"},{"date":"08-08-2025","nav":"222.91500"},{"date":"07-08-2025","nav":"224.64700"},{"date":"06-08-2025","nav":"224.26900"},{"date":"05-08-2025","nav":"225.10800"},{"date":"04-08-2025","nav":"225.48500"},{"date":"01-08-2025","nav":"224.15700"},{"date":"31-07-2025","nav":"226.35800"},{"date":"30-07-2025","nav":"227.43900"},{"date":"29-07-2025","nav":"227.17900"},{"date":"28-07-2025","nav":"226.10300"},{"date":"25-07-2025","nav":"227.36100"},{"date":"24-07-2025","nav":"229.47400"},{"date":"23-07-2025","nav":"230.43200"},{"date":"22-07-2025","nav":"229.38700"},{"date":"21-07-2025","nav":"229.31200"},{"date":"18-07-2025","nav":"228.21900"},{"date":"17-07-2025","nav":"229.53800"},{"date":"16-07-2025","nav":"229.92700"},{"date":"15-07-2025","nav":"229.30700"},{"date":"14-07-2025","nav":"227.69500"},{"date":"11-07-2025","nav":"227.63200"},{"date":"10-07-2025","nav":"229.52500"},{"date":"09-07-2025","nav":"230.41000"},{"date":"08-07-2025","nav":"230.42800"},{"date":"07-07-2025","nav":"230.14700"},{"date":"04-07-2025","nav":"230.45600"},{"date":"03-07-2025","nav":"229.63200"},{"date":"02-07-2025","nav":"230.21000"},{"date":"01-07-2025","nav":"230.73800"},{"date":"30-06-2025","nav":"230.81100"},{"date":"27-06-2025","nav":"231.55000"},{"date":"26-06-2025","nav":"230.57400"},{"date":"25-06-2025","nav":"228.61800"},{"date":"24-06-2025","nav":"227.09700"},{"date":"23-06-2025","nav":"226.31300"},{"date":"20-06-2025","nav":"227.39700"},{"date":"19-06-2025","nav":"224.81700"},{"date":"18-06-2025","nav":"225.69500"},{"date":"17-06-2025","nav":"226.19700"},{"date":"16-06-2025","nav":"226.64800"},{"date":"13-06-2025","nav":"224.42900"},{"date":"12-06-2025","nav":"225.95800"},{"date":"11-06-2025","nav":"227.92700"},{"date":"10-06-2025","nav":"227.74900"},{"date":"09-06-2025","nav":"227.83600"},{"date":"06-06-2025","nav":"226.24000"},{"date":"05-06-2025","nav":"223.65400"},{"date":"04-06-2025","nav":"222.37700"},{"date":"03-06-2025","nav":"221.71100"},{"date":"02-06-2025","nav":"222.84000"},{"date":"31-05-2025","nav":"222.92600"},{"date":"30-05-2025","nav":"222.93100"},{"date":"29-05-2025","nav":"223.39600"},{"date":"28-05-2025","nav":"222.68400"},{"date":"27-05-2025","nav":"223.03200"},{"date":"26-05-2025","nav":"223.97400"},{"date":"23-05-2025","nav":"223.34900"},{"date":"22-05-2025","nav":"221.18800"},{"date":"21-05-2025","nav":"222.62600"},{"date":"20-05-2025","nav":"221.08400"},{"date":"19-05-2025","nav":"223.69200"},{"date":"16-05-2025","nav":"224.22100"},{"date":"15-05-2025","nav":"223.66900"},{"date":"14-05-2025","nav":"220.72500"},{"date":"13-05-2025","nav":"219.49400"},{"date":"12-05-2025","nav":"221.28700"},{"date":"09-05-2025","nav":"213.29300"},{"date":"08-05-2025","nav":"215.22900"},{"date":"07-05-2025","nav":"216.79400"},{"date":"06-05-2025","nav":"215.55900"},{"date":"05-05-2025","nav":"217.10300"},{"date":"02-05-2025","nav":"216.24700"},{"date":"30-04-2025","nav":"216.55200"},{"date":"29-04-2025","nav":"216.58300"},{"date":"28-04-2025","nav":"215.97800"},{"date":"25-04-2025","nav":"213.85900"},{"date":"24-04-2025","nav":"216.14800"},{"date":"23-04-2025","nav":"216.59600"},{"date":"22-04-2025","nav":"215.36500"},{"date":"21-04-2025","nav":"214.95900"},{"date":"17-04-2025","nav":"211.97800"},{"date":"16-04-2025","nav":"208.70900"},{"date":"15-04-2025","nav":"207.47200"},{"date":"11-04-2025","nav":"202.76200"},{"date":"09-04-2025","nav":"199.67800"},{"date":"08-04-2025","nav":"200.39100"},{"date":"07-04-2025","nav":"197.45200"},{"date":"04-04-2025","nav":"203.49000"},{"date":"03-04-2025","nav":"206.73900"},{"date":"02-04-2025","nav":"207.33000"},{"date":"01-04-2025","nav":"205.43200"},{"date":"31-03-2025","nav":"207.52700"},{"date":"28-03-2025","nav":"207.53900"},{"date":"27-03-2025","nav":"208.34400"},{"date":"26-03-2025","nav":"206.83100"},{"date":"25-03-2025","nav":"208.18900"},{"date":"24-03-2025","nav":"208.83000"},{"date":"21-03-2025","nav":"207.05800"},{"date":"20-03-2025","nav":"205.47900"},{"date":"19-03-2025","nav":"203.34100"},{"date":"18-03-2025","nav":"202.09600"},{"date":"17-03-2025","nav":"198.89800"},{"date":"13-03-2025","nav":"197.68600"},{"date":"12-03-2025","nav":"198.57800"},{"date":"11-03-2025","nav":"198.95700"},{"date":"10-03-2025","nav":"199.76400"},{"date":"07-03-2025","nav":"201.24900"},{"date":"06-03-2025","nav":"201.20100"},{"date":"05-03-2025","nav":"199.21200"},{"date":"04-03-2025","nav":"197.48300"},{"date":"03-03-2025","nav":"197.72500"},{"date":"28-02-2025","nav":"198.02700"},{"date":"27-02-2025","nav":"201.40900"},{"date":"25-02-2025","nav":"202.05700"},{"date":"24-02-2025","nav":"202.36900"},{"date":"21-02-2025","nav":"204.24400"},{"date":"20-02-2025","nav":"205.12300"},{"date":"19-02-2025","nav":"205.07500"},{"date":"18-02-2025","nav":"204.63500"},{"date":"17-02-2025","nav":"205.00400"},{"date":"14-02-2025","nav":"204.91200"},{"date":"13-02-2025","nav":"206.44700"},{"date":"12-02-2025","nav":"206.05700"},{"date":"11-02-2025","nav":"206.55800"},{"date":"10-02-2025","nav":"209.75200"},{"date":"07-02-2025","nav":"211.81700"},{"date":"06-02-2025","nav":"212.06600"},{"date":"05-02-2025","nav":"212.89700"},{"date":"04-02-2025","nav":"212.86800"},{"date":"03-02-2025","nav":"210.14900"},{"date":"31-01-2025","nav":"209.70400"},{"date":"30-01-2025","nav":"207.88200"},{"date":"29-01-2025","nav":"207.07800"},{"date":"28-01-2025","nav":"204.69200"},{"date":"27-01-2025","nav":"203.73700"},{"date":"24-01-2025","nav":"206.39400"},{"date":"23-01-2025","nav":"208.15200"},{"date":"22-01-2025","nav":"207.64000"},{"date":"21-01-2025","nav":"207.50200"},{"date":"20-01-2025","nav":"210.52400"},{"date":"17-01-2025","nav":"210.13200"},{"date":"16-01-2025","nav":"210.52400"},{"date":"15-01-2025","nav":"208.99800"},{"date":"14-01-2025","nav":"208.87500"},{"date":"13-01-2025","nav":"207.43800"},{"date":"10-01-2025","nav":"211.46300"},{"date":"09-01-2025","nav":"212.97900"},{"date":"08-01-2025","nav":"214.58200"},{"date":"07-01-2025","nav":"215.43800"},{"date":"06-01-2025","nav":"214.73700"},{"date":"03-01-2025","nav":"218.24000"},{"date":"02-01-2025","nav":"219.01700"},{"date":"01-01-2025","nav":"215.70500"},{"date":"31-12-2024","nav":"214.85000"},{"date":"30-12-2024","nav":"215.15900"},{"date":"27-12-2024","nav":"215.67800"},{"date":"26-12-2024","nav":"215.19200"},{"date":"24-12-2024","nav":"215.20300"},{"date":"23-12-2024","nav":"215.55800"},{"date":"20-12-2024","nav":"214.69700"},{"date":"19-12-2024","nav":"217.83000"},{"date":"18-12-2024","nav":"219.34400"},{"date":"17-12-2024","nav":"220.46300"},{"date":"16-12-2024","nav":"222.81600"},{"date":"13-12-2024","nav":"222.80100"},{"date":"12-12-2024","nav":"221.69000"},{"date":"11-12-2024","nav":"222.69400"},{"date":"10-12-2024","nav":"222.52100"},{"date":"09-12-2024","nav":"222.21000"},{"date":"06-12-2024","nav":"222.75400"},{"date":"05-12-2024","nav":"222.80500"},{"date":"04-12-2024","nav":"221.39300"},{"date":"03-12-2024","nav":"220.23900"},{"date":"02-12-2024","nav":"218.48600"},{"date":"30-11-2024","nav":"217.56900"},{"date":"29-11-2024","nav":"217.57400"},{"date":"28-11-2024","nav":"216.26600"},{"date":"27-11-2024","nav":"218.46700"},{"date":"26-11-2024","nav":"217.50100"},{"date":"25-11-2024","nav":"217.28200"},{"date":"22-11-2024","nav":"214.50300"},{"date":"21-11-2024","nav":"210.79000"},{"date":"19-11-2024","nav":"212.00900"},{"date":"18-11-2024","nav":"211.41200"},{"date":"14-11-2024","nav":"212.37400"},{"date":"13-11-2024","nav":"212.00700"},{"date":"12-11-2024","nav":"215.66500"},{"date":"11-11-2024","nav":"217.79100"},{"date":"08-11-2024","nav":"217.97200"},{"date":"07-11-2024","nav":"218.98500"},{"date":"06-11-2024","nav":"220.89700"},{"date":"05-11-2024","nav":"218.02100"},{"date":"04-11-2024","nav":"216.70700"},{"date":"31-10-2024","nav":"218.26900"},{"date":"30-10-2024","nav":"218.42600"},{"date":"29-10-2024","nav":"218.80200"},{"date":"28-10-2024","nav":"217.61800"},{"date":"25-10-2024","nav":"216.76000"},{"date":"24-10-2024","nav":"219.80100"},{"date":"23-10-2024","nav":"220.58100"},{"date":"22-10-2024","nav":"220.27600"},{"date":"21-10-2024","nav":"223.93900"},{"date":"18-10-2024","nav":"225.71100"},{"date":"17-10-2024","nav":"225.52700"},{"date":"16-10-2024","nav":"228.28400"},{"date":"15-10-2024","nav":"229.13900"},{"date":"14-10-2024","nav":"229.22900"},{"date":"11-10-2024","nav":"228.61200"},{"date":"10-10-2024","nav":"228.41900"},{"date":"09-10-2024","nav":"228.49500"},{"date":"08-10-2024","nav":"227.40200"},{"date":"07-10-2024","nav":"224.55200"},{"date":"04-10-2024","nav":"227.55000"},{"date":"03-10-2024","nav":"229.91800"},{"date":"01-10-2024","nav":"234.60500"},{"date":"30-09-2024","nav":"234.76900"},{"date":"27-09-2024","nav":"237.31600"},{"date":"26-09-2024","nav":"237.61800"},{"date":"25-09-2024","nav":"236.50600"},{"date":"24-09-2024","nav":"236.52600"},{"date":"23-09-2024","nav":"237.00800"},{"date":"20-09-2024","nav":"235.40200"},{"date":"19-09-2024","nav":"232.33500"},{"date":"18-09-2024","nav":"232.10300"},{"date":"17-09-2024","nav":"232.30800"},{"date":"16-09-2024","nav":"231.58300"},{"date":"13-09-2024","nav":"231.61100"},{"date":"12-09-2024","nav":"231.53100"},{"date":"11-09-2024","nav":"227.74700"},{"date":"10-09-2024","nav":"228.30800"},{"date":"09-09-2024","nav":"226.79600"},{"date":"06-09-2024","nav":"226.42600"},{"date":"05-09-2024","nav":"228.61200"},{"date":"04-09-2024","nav":"228.28400"},{"date":"03-09-2024","nav":"228.43000"},{"date":"02-09-2024","nav":"228.26500"},{"date":"31-08-2024","nav":"228.27700"},{"date":"30-08-2024","nav":"228.28300"},{"date":"29-08-2024","nav":"226.88000"},{"date":"28-08-2024","nav":"226.97500"},{"date":"27-08-2024","nav":"226.57400"},{"date":"26-08-2024","nav":"226.05400"},{"date":"23-08-2024","nav":"224.65700"},{"date":"22-08-2024","nav":"224.58500"},{"date":"21-08-2024","nav":"223.88200"},{"date":"20-08-2024","nav":"222.67400"},{"date":"19-08-2024","nav":"220.89100"},{"date":"16-08-2024","nav":"220.50000"},{"date":"14-08-2024","nav":"217.01100"},{"date":"13-08-2024","nav":"217.07400"},{"date":"12-08-2024","nav":"218.99500"},{"date":"09-08-2024","nav":"218.87800"},{"date":"08-08-2024","nav":"216.83900"},{"date":"07-08-2024","nav":"218.04300"},{"date":"06-08-2024","nav":"214.32700"},{"date":"05-08-2024","nav":"215.74200"},{"date":"02-08-2024","nav":"221.98100"},{"date":"01-08-2024","nav":"223.76100"},{"date":"31-07-2024","nav":"223.94200"},{"date":"30-07-2024","nav":"223.22300"},{"date":"29-07-2024","nav":"222.93400"},{"date":"26-07-2024","nav":"222.49000"},{"date":"25-07-2024","nav":"219.11700"},{"date":"24-07-2024","nav":"219.57200"},{"date":"23-07-2024","nav":"218.89000"},{"date":"22-07-2024","nav":"219.37500"},{"date":"19-07-2024","nav":"218.44500"},{"date":"18-07-2024","nav":"221.69200"},{"date":"16-07-2024","nav":"221.48000"},{"date":"15-07-2024","nav":"221.51500"},{"date":"12-07-2024","nav":"220.45700"},{"date":"11-07-2024","nav":"219.83200"},{"date":"10-07-2024","nav":"219.71400"},{"date":"09-07-2024","nav":"220.36500"},{"date":"08-07-2024","nav":"219.23100"},{"date":"05-07-2024","nav":"219.42500"},{"date":"04-07-2024","nav":"219.03300"},{"date":"03-07-2024","nav":"218.71200"},{"date":"02-07-2024","nav":"217.05900"},{"date":"01-07-2024","nav":"217.58400"},{"date":"30-06-2024","nav":"215.72000"},{"date":"28-06-2024","nav":"215.73100"},{"date":"27-06-2024","nav":"216.00000"},{"date":"26-06-2024","nav":"215.01800"},{"date":"25-06-2024","nav":"214.32000"},{"date":"24-06-2024","nav":"213.50800"},{"date":"21-06-2024","nav":"212.68700"},{"date":"20-06-2024","nav":"212.72400"},{"date":"19-06-2024","nav":"212.22600"},{"date":"18-06-2024","nav":"213.07300"},{"date":"14-06-2024","nav":"212.27000"},{"date":"13-06-2024","nav":"210.86800"},{"date":"12-06-2024","nav":"209.26200"},{"date":"11-06-2024","nav":"208.25400"},{"date":"10-06-2024","nav":"208.00000"},{"date":"07-06-2024","nav":"207.60800"},{"date":"06-06-2024","nav":"204.03300"},{"date":"05-06-2024","nav":"201.10100"},{"date":"04-06-2024","nav":"194.44900"},{"date":"03-06-2024","nav":"207.65100"},{"date":"31-05-2024","nav":"201.85700"},{"date":"30-05-2024","nav":"201.55100"},{"date":"29-05-2024","nav":"202.91100"},{"date":"28-05-2024","nav":"204.07100"},{"date":"27-05-2024","nav":"205.08400"},{"date":"24-05-2024","nav":"205.23700"},{"date":"23-05-2024","nav":"205.32200"},{"date":"22-05-2024","nav":"203.01600"},{"date":"21-05-2024","nav":"202.96700"},{"date":"17-05-2024","nav":"202.30700"},{"date":"16-05-2024","nav":"201.02000"},{"date":"15-05-2024","nav":"199.32200"},{"date":"14-05-2024","nav":"198.18800"},{"date":"13-05-2024","nav":"196.94800"},{"date":"10-05-2024","nav":"196.36200"},{"date":"09-05-2024","nav":"195.34800"},{"date":"08-05-2024","nav":"198.51900"},{"date":"07-05-2024","nav":"197.80900"},{"date":"06-05-2024","nav":"199.88100"},{"date":"03-05-2024","nav":"201.09400"},{"date":"02-05-2024","nav":"202.10000"},{"date":"30-04-2024","nav":"200.82100"},{"date":"29-04-2024","nav":"200.09500"},{"date":"26-04-2024","nav":"198.53800"},{"date":"25-04-2024","nav":"198.71300"},{"date":"24-04-2024","nav":"197.00500"},{"date":"23-04-2024","nav":"196.05400"},{"date":"22-04-2024","nav":"195.71100"},{"date":"19-04-2024","nav":"193.67900"},{"date":"18-04-2024","nav":"192.94300"},{"date":"16-04-2024","nav":"193.81200"},{"date":"15-04-2024","nav":"194.39500"},{"date":"12-04-2024","nav":"196.76100"},{"date":"10-04-2024","nav":"198.44100"},{"date":"09-04-2024","nav":"197.89400"},{"date":"08-04-2024","nav":"197.83800"},{"date":"05-04-2024","nav":"196.55500"},{"date":"04-04-2024","nav":"196.04800"},{"date":"03-04-2024","nav":"195.38800"},{"date":"02-04-2024","nav":"195.07400"},{"date":"01-04-2024","nav":"194.84900"},{"date":"31-03-2024","nav":"193.71100"},{"date":"28-03-2024","nav":"193.72500"},{"date":"27-03-2024","nav":"191.73400"},{"date":"26-03-2024","nav":"191.07700"},{"date":"22-03-2024","nav":"190.38200"},{"date":"21-03-2024","nav":"189.09000"},{"date":"20-03-2024","nav":"186.39500"},{"date":"19-03-2024","nav":"185.69700"},{"date":"18-03-2024","nav":"187.65000"},{"date":"15-03-2024","nav":"186.98500"},{"date":"14-03-2024","nav":"187.77800"},{"date":"13-03-2024","nav":"185.65700"},{"date":"12-03-2024","nav":"190.49000"},{"date":"11-03-2024","nav":"191.23600"},{"date":"07-03-2024","nav":"192.21100"},{"date":"06-03-2024","nav":"191.83400"},{"date":"05-03-2024","nav":"191.94300"},{"date":"04-03-2024","nav":"192.48000"},{"date":"01-03-2024","nav":"191.72400"},{"date":"29-02-2024","nav":"189.39700"},{"date":"28-02-2024","nav":"188.24600"},{"date":"27-02-2024","nav":"190.49600"},{"date":"26-02-2024","nav":"190.12600"},{"date":"23-02-2024","nav":"190.29800"},{"date":"22-02-2024","nav":"189.97900"},{"date":"21-02-2024","nav":"188.59000"},{"date":"20-02-2024","nav":"189.95400"},{"date":"19-02-2024","nav":"189.58400"},{"date":"16-02-2024","nav":"188.92300"},{"date":"15-02-2024","nav":"187.43400"},{"date":"14-02-2024","nav":"186.51700"},{"date":"13-02-2024","nav":"185.29100"},{"date":"12-02-2024","nav":"184.67200"},{"date":"09-02-2024","nav":"186.80200"},{"date":"08-02-2024","nav":"187.38100"},{"date":"07-02-2024","nav":"188.56400"},{"date":"06-02-2024","nav":"187.96300"},{"date":"05-02-2024","nav":"186.43200"},{"date":"02-02-2024","nav":"187.28500"},{"date":"01-02-2024","nav":"186.86600"},{"date":"31-01-2024","nav":"187.10200"},{"date":"30-01-2024","nav":"185.09400"},{"date":"29-01-2024","nav":"186.40400"},{"date":"25-01-2024","nav":"184.09600"},{"date":"24-01-2024","nav":"184.77100"},{"date":"23-01-2024","nav":"183.09700"},{"date":"19-01-2024","nav":"185.74700"},{"date":"18-01-2024","nav":"183.81500"},{"date":"17-01-2024","nav":"184.51500"},{"date":"16-01-2024","nav":"187.47500"},{"date":"15-01-2024","nav":"187.94900"},{"date":"12-01-2024","nav":"187.26200"},{"date":"11-01-2024","nav":"186.00900"},{"date":"10-01-2024","nav":"185.48300"},{"date":"09-01-2024","nav":"185.22700"},{"date":"08-01-2024","nav":"184.64600"},{"date":"05-01-2024","nav":"185.73300"},{"date":"04-01-2024","nav":"184.91400"},{"date":"03-01-2024","nav":"183.20700"},{"date":"02-01-2024","nav":"184.55900"},{"date":"01-01-2024","nav":"185.34600"},{"date":"29-12-2023","nav":"185.59700"},{"date":"28-12-2023","nav":"184.95900"},{"date":"27-12-2023","nav":"184.61400"},{"date":"26-12-2023","nav":"182.32100"},{"date":"22-12-2023","nav":"181.77800"},{"date":"21-12-2023","nav":"180.79200"},{"date":"20-12-2023","nav":"179.67900"},{"date":"19-12-2023","nav":"182.26200"},{"date":"18-12-2023","nav":"182.10700"},{"date":"15-12-2023","nav":"182.04200"},{"date":"14-12-2023","nav":"180.41100"},{"date":"13-12-2023","nav":"178.47400"},{"date":"12-12-2023","nav":"177.89700"},{"date":"11-12-2023","nav":"178.89700"},{"date":"08-12-2023","nav":"178.32100"},{"date":"07-12-2023","nav":"178.24100"},{"date":"06-12-2023","nav":"178.38100"},{"date":"05-12-2023","nav":"178.11700"},{"date":"04-12-2023","nav":"177.39000"},{"date":"01-12-2023","nav":"174.86100"},{"date":"30-11-2023","nav":"174.07200"},{"date":"29-11-2023","nav":"172.70300"},{"date":"28-11-2023","nav":"171.37100"},{"date":"24-11-2023","nav":"171.18700"},{"date":"23-11-2023","nav":"171.37200"},{"date":"22-11-2023","nav":"170.99400"},{"date":"21-11-2023","nav":"170.96600"},{"date":"20-11-2023","nav":"170.94300"},{"date":"17-11-2023","nav":"171.40400"},{"date":"16-11-2023","nav":"171.12200"},{"date":"15-11-2023","nav":"170.14700"},{"date":"13-11-2023","nav":"168.51600"},{"date":"10-11-2023","nav":"167.83200"},{"date":"09-11-2023","nav":"167.60400"},{"date":"08-11-2023","nav":"167.44100"},{"date":"07-11-2023","nav":"166.81100"},{"date":"06-11-2023","nav":"166.30900"},{"date":"03-11-2023","nav":"164.53400"},{"date":"02-11-2023","nav":"163.49700"},{"date":"01-11-2023","nav":"162.11700"},{"date":"31-10-2023","nav":"162.58000"},{"date":"30-10-2023","nav":"163.50000"},{"date":"27-10-2023","nav":"163.19400"},{"date":"26-10-2023","nav":"161.15600"},{"date":"25-10-2023","nav":"162.87300"},{"date":"23-10-2023","nav":"164.58800"},{"date":"20-10-2023","nav":"167.78900"},{"date":"19-10-2023","nav":"168.59300"},{"date":"18-10-2023","nav":"169.23300"},{"date":"17-10-2023","nav":"170.15200"},{"date":"16-10-2023","nav":"169.56200"},{"date":"13-10-2023","nav":"169.49200"},{"date":"12-10-2023","nav":"169.56100"},{"date":"11-10-2023","nav":"169.53000"},{"date":"10-10-2023","nav":"168.28100"},{"date":"09-10-2023","nav":"166.92900"},{"date":"06-10-2023","nav":"168.66700"},{"date":"05-10-2023","nav":"167.70000"},{"date":"04-10-2023","nav":"166.61000"},{"date":"03-10-2023","nav":"167.78100"},{"date":"29-09-2023","nav":"167.53600"},{"date":"27-09-2023","nav":"167.54600"},{"date":"26-09-2023","nav":"167.05700"},{"date":"25-09-2023","nav":"166.68900"},{"date":"22-09-2023","nav":"166.23300"},{"date":"21-09-2023","nav":"166.63800"},{"date":"20-09-2023","nav":"168.19500"},{"date":"18-09-2023","nav":"169.27700"},{"date":"15-09-2023","nav":"169.71200"},{"date":"14-09-2023","nav":"169.09300"},{"date":"13-09-2023","nav":"168.10100"},{"date":"12-09-2023","nav":"168.21900"},{"date":"11-09-2023","nav":"170.17500"},{"date":"08-09-2023","nav":"168.89900"},{"date":"07-09-2023","nav":"167.81300"},{"date":"06-09-2023","nav":"167.25200"},{"date":"05-09-2023","nav":"167.15300"},{"date":"04-09-2023","nav":"166.41100"},{"date":"01-09-2023","nav":"165.67700"},{"date":"31-08-2023","nav":"164.56200"},{"date":"30-08-2023","nav":"164.64900"},{"date":"29-08-2023","nav":"164.25500"},{"date":"28-08-2023","nav":"163.72200"},{"date":"25-08-2023","nav":"163.02100"},{"date":"24-08-2023","nav":"163.63200"},{"date":"23-08-2023","nav":"163.21600"},{"date":"22-08-2023","nav":"162.76600"},{"date":"21-08-2023","nav":"162.01000"},{"date":"18-08-2023","nav":"160.87000"},{"date":"17-08-2023","nav":"161.40000"},{"date":"16-08-2023","nav":"161.27600"},{"date":"14-08-2023","nav":"160.54700"},{"date":"11-08-2023","nav":"160.55900"},{"date":"10-08-2023","nav":"160.47400"},{"date":"09-08-2023","nav":"160.61400"},{"date":"08-08-2023","nav":"160.08700"},{"date":"07-08-2023","nav":"159.91600"},{"date":"04-08-2023","nav":"159.56600"},{"date":"03-08-2023","nav":"158.76200"},{"date":"02-08-2023","nav":"160.07300"},{"date":"01-08-2023","nav":"161.90300"},{"date":"31-07-2023","nav":"162.03100"},{"date":"28-07-2023","nav":"160.92500"},{"date":"27-07-2023","nav":"161.07400"},{"date":"26-07-2023","nav":"162.08800"},{"date":"25-07-2023","nav":"162.31400"},{"date":"24-07-2023","nav":"161.49400"},{"date":"21-07-2023","nav":"160.88400"},{"date":"20-07-2023","nav":"161.94300"},{"date":"19-07-2023","nav":"161.68500"},{"date":"18-07-2023","nav":"160.82200"},{"date":"17-07-2023","nav":"161.10600"},{"date":"14-07-2023","nav":"160.49500"},{"date":"13-07-2023","nav":"159.57400"},{"date":"12-07-2023","nav":"159.03000"},{"date":"11-07-2023","nav":"159.11700"},{"date":"10-07-2023","nav":"158.35400"},{"date":"07-07-2023","nav":"159.02600"},{"date":"06-07-2023","nav":"159.68900"},{"date":"05-07-2023","nav":"158.91700"},{"date":"04-07-2023","nav":"158.95000"},{"date":"03-07-2023","nav":"158.40100"},{"date":"30-06-2023","nav":"157.83800"},{"date":"28-06-2023","nav":"156.32900"},{"date":"27-06-2023","nav":"155.24800"},{"date":"26-06-2023","nav":"154.50300"},{"date":"23-06-2023","nav":"153.90900"},{"date":"22-06-2023","nav":"155.25700"},{"date":"21-06-2023","nav":"155.62700"},{"date":"20-06-2023","nav":"155.83500"},{"date":"19-06-2023","nav":"155.44500"},{"date":"16-06-2023","nav":"155.76300"},{"date":"15-06-2023","nav":"154.59500"},{"date":"14-06-2023","nav":"154.57300"},{"date":"13-06-2023","nav":"154.54800"},{"date":"12-06-2023","nav":"153.41600"},{"date":"09-06-2023","nav":"152.89300"},{"date":"08-06-2023","nav":"152.78200"},{"date":"07-06-2023","nav":"153.79100"},{"date":"06-06-2023","nav":"152.81400"},{"date":"05-06-2023","nav":"152.31000"},{"date":"02-06-2023","nav":"151.28100"},{"date":"01-06-2023","nav":"150.30000"},{"date":"31-05-2023","nav":"150.17500"},{"date":"30-05-2023","nav":"150.28800"},{"date":"29-05-2023","nav":"150.03700"},{"date":"26-05-2023","nav":"149.35000"},{"date":"25-05-2023","nav":"148.39100"},{"date":"24-05-2023","nav":"148.04600"},{"date":"23-05-2023","nav":"148.44500"},{"date":"22-05-2023","nav":"148.29500"},{"date":"19-05-2023","nav":"147.86800"},{"date":"18-05-2023","nav":"147.35300"},{"date":"17-05-2023","nav":"147.73400"},{"date":"16-05-2023","nav":"148.32100"},{"date":"15-05-2023","nav":"148.51500"},{"date":"12-05-2023","nav":"148.21200"},{"date":"11-05-2023","nav":"147.88200"},{"date":"10-05-2023","nav":"147.79800"},{"date":"09-05-2023","nav":"147.32600"},{"date":"08-05-2023","nav":"147.19700"},{"date":"05-05-2023","nav":"145.26600"},{"date":"04-05-2023","nav":"146.22400"},{"date":"03-05-2023","nav":"145.09600"},{"date":"02-05-2023","nav":"145.13600"},{"date":"28-04-2023","nav":"144.66300"},{"date":"27-04-2023","nav":"143.94000"},{"date":"26-04-2023","nav":"143.18400"},{"date":"25-04-2023","nav":"142.86800"},{"date":"24-04-2023","nav":"142.54100"},{"date":"21-04-2023","nav":"141.74800"},{"date":"20-04-2023","nav":"141.93800"},{"date":"19-04-2023","nav":"141.95500"},{"date":"18-04-2023","nav":"142.56300"},{"date":"17-04-2023","nav":"142.78800"},{"date":"13-04-2023","nav":"143.51600"},{"date":"12-04-2023","nav":"143.64000"},{"date":"11-04-2023","nav":"142.77500"},{"date":"10-04-2023","nav":"142.50200"},{"date":"06-04-2023","nav":"142.21700"},{"date":"05-04-2023","nav":"141.70500"},{"date":"03-04-2023","nav":"140.59200"},{"date":"31-03-2023","nav":"140.26200"},{"date":"29-03-2023","nav":"138.11700"},{"date":"28-03-2023","nav":"136.78900"},{"date":"27-03-2023","nav":"137.18800"},{"date":"24-03-2023","nav":"137.34800"},{"date":"23-03-2023","nav":"138.51900"},{"date":"22-03-2023","nav":"138.86600"},{"date":"21-03-2023","nav":"138.28500"},{"date":"20-03-2023","nav":"137.71600"},{"date":"17-03-2023","nav":"138.91300"},{"date":"16-03-2023","nav":"137.86400"},{"date":"15-03-2023","nav":"137.98900"},{"date":"14-03-2023","nav":"138.49800"},{"date":"13-03-2023","nav":"139.38900"},{"date":"10-03-2023","nav":"141.80800"},{"date":"09-03-2023","nav":"143.27600"},{"date":"08-03-2023","nav":"144.13100"},{"date":"06-03-2023","nav":"144.11300"},{"date":"03-03-2023","nav":"143.36300"},{"date":"02-03-2023","nav":"142.08200"},{"date":"01-03-2023","nav":"143.04200"},{"date":"28-02-2023","nav":"141.82300"},{"date":"27-02-2023","nav":"142.34800"},{"date":"24-02-2023","nav":"143.07100"},{"date":"23-02-2023","nav":"143.54200"},{"date":"22-02-2023","nav":"143.89200"},{"date":"21-02-2023","nav":"145.67300"},{"date":"20-02-2023","nav":"145.78500"},{"date":"17-02-2023","nav":"146.29700"},{"date":"16-02-2023","nav":"146.99500"},{"date":"15-02-2023","nav":"146.20000"},{"date":"14-02-2023","nav":"145.63400"},{"date":"13-02-2023","nav":"145.14100"},{"date":"10-02-2023","nav":"146.27500"},{"date":"09-02-2023","nav":"146.20600"},{"date":"08-02-2023","nav":"145.64400"},{"date":"07-02-2023","nav":"144.55100"},{"date":"06-02-2023","nav":"144.64100"},{"date":"03-02-2023","nav":"144.87000"},{"date":"02-02-2023","nav":"143.66700"},{"date":"01-02-2023","nav":"143.27400"},{"date":"31-01-2023","nav":"143.54400"},{"date":"30-01-2023","nav":"142.62100"},{"date":"27-01-2023","nav":"142.16100"},{"date":"25-01-2023","nav":"143.98100"},{"date":"24-01-2023","nav":"145.76500"},{"date":"23-01-2023","nav":"145.74300"},{"date":"20-01-2023","nav":"145.81400"},{"date":"19-01-2023","nav":"146.58300"},{"date":"18-01-2023","nav":"147.11800"},{"date":"17-01-2023","nav":"146.77200"},{"date":"16-01-2023","nav":"146.06600"},{"date":"13-01-2023","nav":"146.58700"},{"date":"12-01-2023","nav":"145.88400"},{"date":"11-01-2023","nav":"145.85100"},{"date":"10-01-2023","nav":"145.83000"},{"date":"09-01-2023","nav":"146.80300"},{"date":"06-01-2023","nav":"145.55200"},{"date":"05-01-2023","nav":"146.65000"},{"date":"04-01-2023","nav":"147.53600"},{"date":"03-01-2023","nav":"148.50700"},{"date":"02-01-2023","nav":"148.24400"},{"date":"30-12-2022","nav":"148.06100"},{"date":"29-12-2022","nav":"148.62200"},{"date":"28-12-2022","nav":"147.93700"},{"date":"27-12-2022","nav":"147.99700"},{"date":"26-12-2022","nav":"147.07100"},{"date":"23-12-2022","nav":"145.01400"},{"date":"22-12-2022","nav":"147.65100"},{"date":"21-12-2022","nav":"148.50100"},{"date":"20-12-2022","nav":"150.06600"},{"date":"19-12-2022","nav":"150.19500"},{"date":"16-12-2022","nav":"149.32100"},{"date":"15-12-2022","nav":"151.15500"},{"date":"14-12-2022","nav":"152.76700"},{"date":"13-12-2022","nav":"152.41600"},{"date":"12-12-2022","nav":"151.51100"},{"date":"09-12-2022","nav":"151.67800"},{"date":"08-12-2022","nav":"152.43700"},{"date":"07-12-2022","nav":"151.76100"},{"date":"06-12-2022","nav":"152.21900"},{"date":"05-12-2022","nav":"153.10900"},{"date":"02-12-2022","nav":"153.01300"},{"date":"01-12-2022","nav":"153.39000"},{"date":"30-11-2022","nav":"152.67900"},{"date":"29-11-2022","nav":"151.64000"},{"date":"28-11-2022","nav":"151.53200"},{"date":"25-11-2022","nav":"151.27100"},{"date":"24-11-2022","nav":"151.17800"},{"date":"23-11-2022","nav":"150.17200"},{"date":"22-11-2022","nav":"149.86200"},{"date":"21-11-2022","nav":"149.45700"},{"date":"18-11-2022","nav":"149.91000"},{"date":"17-11-2022","nav":"150.39400"},{"date":"16-11-2022","nav":"150.77000"},{"date":"15-11-2022","nav":"150.70300"},{"date":"14-11-2022","nav":"150.05300"},{"date":"11-11-2022","nav":"150.32200"},{"date":"10-11-2022","nav":"148.71000"},{"date":"09-11-2022","nav":"149.83200"},{"date":"07-11-2022","nav":"150.72200"},{"date":"04-11-2022","nav":"150.01800"},{"date":"03-11-2022","nav":"149.88800"},{"date":"02-11-2022","nav":"150.06600"},{"date":"01-11-2022","nav":"150.51500"},{"date":"31-10-2022","nav":"149.47000"},{"date":"28-10-2022","nav":"147.92000"},{"date":"27-10-2022","nav":"148.88000"},{"date":"25-10-2022","nav":"148.37400"},{"date":"21-10-2022","nav":"147.70500"},{"date":"20-10-2022","nav":"147.56400"},{"date":"19-10-2022","nav":"147.79000"},{"date":"18-10-2022","nav":"148.05200"},{"date":"17-10-2022","nav":"146.94700"},{"date":"14-10-2022","nav":"146.03800"},{"date":"13-10-2022","nav":"145.15200"},{"date":"12-10-2022","nav":"146.08700"},{"date":"11-10-2022","nav":"145.28300"},{"date":"10-10-2022","nav":"147.33900"},{"date":"07-10-2022","nav":"147.84800"},{"date":"06-10-2022","nav":"148.20200"},{"date":"04-10-2022","nav":"147.33200"},{"date":"03-10-2022","nav":"144.53800"},{"date":"30-09-2022","nav":"146.25400"},{"date":"29-09-2022","nav":"143.88600"},{"date":"28-09-2022","nav":"144.30900"},{"date":"27-09-2022","nav":"144.76400"},{"date":"26-09-2022","nav":"144.65700"},{"date":"23-09-2022","nav":"147.00100"},{"date":"22-09-2022","nav":"149.49200"},{"date":"21-09-2022","nav":"149.39800"},{"date":"20-09-2022","nav":"150.42300"},{"date":"19-09-2022","nav":"148.91900"},{"date":"16-09-2022","nav":"148.76300"},{"date":"15-09-2022","nav":"151.80600"},{"date":"14-09-2022","nav":"152.72100"},{"date":"13-09-2022","nav":"152.87400"},{"date":"12-09-2022","nav":"152.30800"},{"date":"09-09-2022","nav":"150.69500"},{"date":"08-09-2022","nav":"150.32900"},{"date":"07-09-2022","nav":"148.71200"},{"date":"06-09-2022","nav":"148.53600"},{"date":"05-09-2022","nav":"148.61800"},{"date":"02-09-2022","nav":"147.84400"},{"date":"01-09-2022","nav":"147.76500"},{"date":"30-08-2022","nav":"148.30800"},{"date":"29-08-2022","nav":"145.04100"},{"date":"26-08-2022","nav":"146.82300"},{"date":"25-08-2022","nav":"146.37300"},{"date":"24-08-2022","nav":"146.66300"},{"date":"23-08-2022","nav":"146.48600"},{"date":"22-08-2022","nav":"145.61900"},{"date":"19-08-2022","nav":"148.00800"},{"date":"18-08-2022","nav":"149.58200"},{"date":"17-08-2022","nav":"149.27400"},{"date":"16-08-2022","nav":"148.88700"},{"date":"12-08-2022","nav":"147.88700"},{"date":"11-08-2022","nav":"148.19700"},{"date":"10-08-2022","nav":"146.52200"},{"date":"08-08-2022","nav":"146.18800"},{"date":"05-08-2022","nav":"145.31600"},{"date":"04-08-2022","nav":"144.97000"},{"date":"03-08-2022","nav":"144.44600"},{"date":"02-08-2022","nav":"144.37900"},{"date":"01-08-2022","nav":"143.99000"},{"date":"29-07-2022","nav":"142.14000"},{"date":"28-07-2022","nav":"140.56000"},{"date":"27-07-2022","nav":"138.58000"},{"date":"26-07-2022","nav":"137.20000"},{"date":"25-07-2022","nav":"138.98000"},{"date":"22-07-2022","nav":"139.05000"},{"date":"21-07-2022","nav":"138.10000"},{"date":"20-07-2022","nav":"137.20000"},{"date":"19-07-2022","nav":"136.62000"},{"date":"18-07-2022","nav":"136.08000"},{"date":"15-07-2022","nav":"133.63000"},{"date":"14-07-2022","nav":"132.44000"},{"date":"13-07-2022","nav":"133.02000"},{"date":"12-07-2022","nav":"133.25000"},{"date":"11-07-2022","nav":"134.87000"},{"date":"08-07-2022","nav":"134.44000"},{"date":"07-07-2022","nav":"133.30000"},{"date":"06-07-2022","nav":"131.68000"},{"date":"05-07-2022","nav":"129.89000"},{"date":"04-07-2022","nav":"129.74000"},{"date":"01-07-2022","nav":"128.87000"},{"date":"30-06-2022","nav":"128.06000"},{"date":"29-06-2022","nav":"128.34000"},{"date":"28-06-2022","nav":"129.04000"},{"date":"27-06-2022","nav":"129.19000"},{"date":"24-06-2022","nav":"127.89000"},{"date":"23-06-2022","nav":"126.61000"},{"date":"22-06-2022","nav":"125.08000"},{"date":"21-06-2022","nav":"126.31000"},{"date":"20-06-2022","nav":"124.01000"},{"date":"17-06-2022","nav":"123.87000"},{"date":"16-06-2022","nav":"125.08000"},{"date":"15-06-2022","nav":"127.64000"},{"date":"14-06-2022","nav":"126.83000"},{"date":"13-06-2022","nav":"126.80000"},{"date":"10-06-2022","nav":"130.11000"},{"date":"09-06-2022","nav":"131.63000"},{"date":"08-06-2022","nav":"131.14000"},{"date":"07-06-2022","nav":"131.58000"},{"date":"06-06-2022","nav":"133.01000"},{"date":"03-06-2022","nav":"133.47000"},{"date":"02-06-2022","nav":"134.86000"},{"date":"01-06-2022","nav":"134.27000"},{"date":"31-05-2022","nav":"134.23000"},{"date":"30-05-2022","nav":"134.08000"},{"date":"27-05-2022","nav":"130.47000"},{"date":"26-05-2022","nav":"128.57000"},{"date":"25-05-2022","nav":"127.54000"},{"date":"24-05-2022","nav":"129.01000"},{"date":"23-05-2022","nav":"129.68000"},{"date":"20-05-2022","nav":"130.03000"},{"date":"19-05-2022","nav":"127.38000"},{"date":"18-05-2022","nav":"130.82000"},{"date":"17-05-2022","nav":"130.95000"},{"date":"16-05-2022","nav":"127.46000"},{"date":"13-05-2022","nav":"126.91000"},{"date":"12-05-2022","nav":"126.98000"},{"date":"11-05-2022","nav":"130.05000"},{"date":"10-05-2022","nav":"131.00000"},{"date":"09-05-2022","nav":"131.66000"},{"date":"06-05-2022","nav":"132.79000"},{"date":"05-05-2022","nav":"135.66000"},{"date":"04-05-2022","nav":"135.55000"},{"date":"02-05-2022","nav":"139.24000"},{"date":"29-04-2022","nav":"139.98000"},{"date":"28-04-2022","nav":"140.88000"},{"date":"27-04-2022","nav":"139.43000"},{"date":"26-04-2022","nav":"141.08000"},{"date":"25-04-2022","nav":"139.88000"},{"date":"22-04-2022","nav":"141.49000"},{"date":"21-04-2022","nav":"143.10000"},{"date":"20-04-2022","nav":"141.39000"},{"date":"19-04-2022","nav":"140.54000"},{"date":"18-04-2022","nav":"142.32000"},{"date":"13-04-2022","nav":"144.66000"},{"date":"12-04-2022","nav":"144.95000"},{"date":"11-04-2022","nav":"146.05000"},{"date":"08-04-2022","nav":"146.42000"},{"date":"07-04-2022","nav":"145.60000"},{"date":"06-04-2022","nav":"146.58000"},{"date":"05-04-2022","nav":"147.43000"},{"date":"04-04-2022","nav":"147.10000"},{"date":"01-04-2022","nav":"144.96000"},{"date":"31-03-2022","nav":"143.78000"},{"date":"30-03-2022","nav":"143.99000"},{"date":"29-03-2022","nav":"142.86000"},{"date":"28-03-2022","nav":"142.26000"},{"date":"25-03-2022","nav":"141.99000"},{"date":"24-03-2022","nav":"142.73000"},{"date":"23-03-2022","nav":"143.07000"},{"date":"22-03-2022","nav":"143.51000"},{"date":"21-03-2022","nav":"142.65000"},{"date":"17-03-2022","nav":"143.80000"},{"date":"16-03-2022","nav":"142.46000"},{"date":"15-03-2022","nav":"140.19000"},{"date":"14-03-2022","nav":"140.72000"},{"date":"11-03-2022","nav":"139.33000"},{"date":"10-03-2022","nav":"138.52000"},{"date":"09-03-2022","nav":"136.37000"},{"date":"08-03-2022","nav":"134.29000"},{"date":"07-03-2022","nav":"132.38000"},{"date":"04-03-2022","nav":"135.58000"},{"date":"03-03-2022","nav":"138.25000"},{"date":"02-03-2022","nav":"139.55000"},{"date":"28-02-2022","nav":"141.19000"},{"date":"25-02-2022","nav":"140.41000"},{"date":"24-02-2022","nav":"136.08000"},{"date":"23-02-2022","nav":"142.64000"},{"date":"22-02-2022","nav":"142.30000"},{"date":"21-02-2022","nav":"143.33000"},{"date":"18-02-2022","nav":"143.89000"},{"date":"17-02-2022","nav":"144.27000"},{"date":"16-02-2022","nav":"144.81000"},{"date":"15-02-2022","nav":"145.21000"},{"date":"14-02-2022","nav":"140.97000"},{"date":"11-02-2022","nav":"145.62000"},{"date":"10-02-2022","nav":"148.39000"},{"date":"09-02-2022","nav":"147.27000"},{"date":"08-02-2022","nav":"145.65000"},{"date":"07-02-2022","nav":"146.32000"},{"date":"04-02-2022","nav":"148.11000"},{"date":"03-02-2022","nav":"148.21000"},{"date":"02-02-2022","nav":"149.98000"},{"date":"01-02-2022","nav":"148.87000"},{"date":"31-01-2022","nav":"147.13000"},{"date":"28-01-2022","nav":"145.03000"},{"date":"27-01-2022","nav":"144.35000"},{"date":"25-01-2022","nav":"145.98000"},{"date":"24-01-2022","nav":"145.15000"},{"date":"21-01-2022","nav":"149.66000"},{"date":"20-01-2022","nav":"151.96000"},{"date":"19-01-2022","nav":"152.89000"},{"date":"18-01-2022","nav":"154.21000"},{"date":"17-01-2022","nav":"155.96000"},{"date":"14-01-2022","nav":"154.87000"},{"date":"13-01-2022","nav":"154.42000"},{"date":"12-01-2022","nav":"154.14000"},{"date":"11-01-2022","nav":"153.01000"},{"date":"10-01-2022","nav":"153.02000"},{"date":"07-01-2022","nav":"152.02000"},{"date":"06-01-2022","nav":"151.21000"},{"date":"05-01-2022","nav":"151.81000"},{"date":"04-01-2022","nav":"151.63000"},{"date":"03-01-2022","nav":"151.01000"},{"date":"31-12-2021","nav":"149.08000"},{"date":"30-12-2021","nav":"147.54000"},{"date":"29-12-2021","nav":"147.38000"},{"date":"28-12-2021","nav":"147.92000"},{"date":"27-12-2021","nav":"146.50000"},{"date":"24-12-2021","nav":"145.69000"},{"date":"23-12-2021","nav":"146.34000"},{"date":"22-12-2021","nav":"145.76000"},{"date":"21-12-2021","nav":"143.58000"},{"date":"20-12-2021","nav":"141.81000"},{"date":"17-12-2021","nav":"145.15000"},{"date":"16-12-2021","nav":"147.16000"},{"date":"15-12-2021","nav":"146.97000"},{"date":"14-12-2021","nav":"147.63000"},{"date":"13-12-2021","nav":"147.37000"},{"date":"10-12-2021","nav":"147.50000"},{"date":"09-12-2021","nav":"147.19000"},{"date":"08-12-2021","nav":"147.16000"},{"date":"07-12-2021","nav":"144.38000"},{"date":"06-12-2021","nav":"142.27000"},{"date":"03-12-2021","nav":"144.57000"},{"date":"02-12-2021","nav":"145.55000"},{"date":"01-12-2021","nav":"144.00000"},{"date":"30-11-2021","nav":"143.09000"},{"date":"29-11-2021","nav":"142.55000"},{"date":"26-11-2021","nav":"142.46000"},{"date":"25-11-2021","nav":"146.69000"},{"date":"24-11-2021","nav":"146.00000"},{"date":"23-11-2021","nav":"146.29000"},{"date":"22-11-2021","nav":"145.52000"},{"date":"18-11-2021","nav":"148.76000"},{"date":"17-11-2021","nav":"150.34000"},{"date":"16-11-2021","nav":"150.98000"},{"date":"15-11-2021","nav":"151.97000"},{"date":"12-11-2021","nav":"151.53000"},{"date":"11-11-2021","nav":"149.87000"},{"date":"10-11-2021","nav":"151.05000"},{"date":"09-11-2021","nav":"150.81000"},{"date":"08-11-2021","nav":"150.09000"},{"date":"03-11-2021","nav":"147.93000"},{"date":"02-11-2021","nav":"148.08000"},{"date":"01-11-2021","nav":"147.59000"},{"date":"29-10-2021","nav":"146.00000"},{"date":"28-10-2021","nav":"146.54000"},{"date":"27-10-2021","nav":"148.84000"},{"date":"26-10-2021","nav":"148.49000"},{"date":"25-10-2021","nav":"147.01000"},{"date":"22-10-2021","nav":"146.84000"},{"date":"21-10-2021","nav":"147.80000"},{"date":"20-10-2021","nav":"148.96000"},{"date":"19-10-2021","nav":"151.15000"},{"date":"18-10-2021","nav":"152.32000"},{"date":"14-10-2021","nav":"151.47000"},{"date":"13-10-2021","nav":"150.56000"},{"date":"12-10-2021","nav":"148.61000"},{"date":"11-10-2021","nav":"147.82000"},{"date":"08-10-2021","nav":"146.92000"},{"date":"07-10-2021","nav":"146.09000"},{"date":"06-10-2021","nav":"143.52000"},{"date":"05-10-2021","nav":"144.74000"},{"date":"04-10-2021","nav":"144.26000"},{"date":"01-10-2021","nav":"142.40000"},{"date":"30-09-2021","nav":"142.53000"},{"date":"29-09-2021","nav":"143.01000"},{"date":"28-09-2021","nav":"143.23000"},{"date":"27-09-2021","nav":"144.75000"},{"date":"24-09-2021","nav":"144.91000"},{"date":"23-09-2021","nav":"145.07000"},{"date":"22-09-2021","nav":"143.27000"},{"date":"21-09-2021","nav":"143.36000"},{"date":"20-09-2021","nav":"142.62000"},{"date":"17-09-2021","nav":"144.29000"},{"date":"16-09-2021","nav":"144.90000"},{"date":"15-09-2021","nav":"144.28000"},{"date":"14-09-2021","nav":"143.13000"},{"date":"13-09-2021","nav":"142.63000"},{"date":"09-09-2021","nav":"142.52000"},{"date":"08-09-2021","nav":"142.13000"},{"date":"07-09-2021","nav":"141.87000"},{"date":"06-09-2021","nav":"142.10000"},{"date":"03-09-2021","nav":"141.56000"},{"date":"02-09-2021","nav":"141.17000"},{"date":"01-09-2021","nav":"139.91000"},{"date":"31-08-2021","nav":"139.87000"},{"date":"30-08-2021","nav":"138.26000"},{"date":"27-08-2021","nav":"136.37000"},{"date":"26-08-2021","nav":"135.57000"},{"date":"25-08-2021","nav":"135.40000"},{"date":"24-08-2021","nav":"135.11000"},{"date":"23-08-2021","nav":"134.30000"},{"date":"20-08-2021","nav":"134.84000"},{"date":"18-08-2021","nav":"136.35000"},{"date":"17-08-2021","nav":"136.38000"},{"date":"16-08-2021","nav":"135.69000"},{"date":"13-08-2021","nav":"136.10000"},{"date":"12-08-2021","nav":"135.24000"},{"date":"11-08-2021","nav":"134.37000"},{"date":"10-08-2021","nav":"135.07000"},{"date":"09-08-2021","nav":"135.72000"},{"date":"06-08-2021","nav":"135.77000"},{"date":"05-08-2021","nav":"136.19000"},{"date":"04-08-2021","nav":"136.71000"},{"date":"03-08-2021","nav":"136.77000"},{"date":"02-08-2021","nav":"135.03000"},{"date":"30-07-2021","nav":"134.37000"},{"date":"29-07-2021","nav":"134.67000"},{"date":"28-07-2021","nav":"133.76000"},{"date":"27-07-2021","nav":"133.93000"},{"date":"26-07-2021","nav":"134.17000"},{"date":"23-07-2021","nav":"133.79000"},{"date":"22-07-2021","nav":"132.76000"},{"date":"20-07-2021","nav":"131.19000"},{"date":"19-07-2021","nav":"132.19000"},{"date":"16-07-2021","nav":"133.24000"},{"date":"15-07-2021","nav":"132.74000"},{"date":"14-07-2021","nav":"131.97000"},{"date":"13-07-2021","nav":"131.49000"},{"date":"12-07-2021","nav":"130.53000"},{"date":"09-07-2021","nav":"130.30000"},{"date":"08-07-2021","nav":"130.38000"},{"date":"07-07-2021","nav":"131.34000"},{"date":"06-07-2021","nav":"131.00000"},{"date":"05-07-2021","nav":"131.15000"},{"date":"02-07-2021","nav":"130.46000"},{"date":"01-07-2021","nav":"129.72000"},{"date":"30-06-2021","nav":"129.86000"},{"date":"29-06-2021","nav":"129.86000"},{"date":"28-06-2021","nav":"130.79000"},{"date":"25-06-2021","nav":"130.81000"},{"date":"24-06-2021","nav":"130.18000"},{"date":"23-06-2021","nav":"129.04000"},{"date":"22-06-2021","nav":"129.43000"},{"date":"21-06-2021","nav":"129.15000"},{"date":"18-06-2021","nav":"128.63000"},{"date":"17-06-2021","nav":"128.99000"},{"date":"16-06-2021","nav":"129.05000"},{"date":"15-06-2021","nav":"129.55000"},{"date":"14-06-2021","nav":"128.74000"},{"date":"11-06-2021","nav":"128.61000"},{"date":"10-06-2021","nav":"128.37000"},{"date":"09-06-2021","nav":"127.14000"},{"date":"08-06-2021","nav":"128.00000"},{"date":"07-06-2021","nav":"127.74000"},{"date":"04-06-2021","nav":"127.01000"},{"date":"03-06-2021","nav":"127.44000"},{"date":"02-06-2021","nav":"125.80000"},{"date":"01-06-2021","nav":"125.88000"},{"date":"31-05-2021","nav":"126.43000"},{"date":"28-05-2021","nav":"125.41000"},{"date":"27-05-2021","nav":"125.70000"},{"date":"26-05-2021","nav":"125.04000"},{"date":"25-05-2021","nav":"124.60000"},{"date":"24-05-2021","nav":"124.59000"},{"date":"21-05-2021","nav":"124.37000"},{"date":"20-05-2021","nav":"122.91000"},{"date":"19-05-2021","nav":"123.09000"},{"date":"18-05-2021","nav":"123.06000"},{"date":"17-05-2021","nav":"121.23000"},{"date":"14-05-2021","nav":"119.27000"},{"date":"12-05-2021","nav":"119.75000"},{"date":"11-05-2021","nav":"120.65000"},{"date":"10-05-2021","nav":"120.73000"},{"date":"07-05-2021","nav":"119.95000"},{"date":"06-05-2021","nav":"119.83000"},{"date":"05-05-2021","nav":"119.19000"},{"date":"04-05-2021","nav":"118.36000"},{"date":"03-05-2021","nav":"119.40000"},{"date":"30-04-2021","nav":"118.63000"},{"date":"29-04-2021","nav":"120.18000"},{"date":"28-04-2021","nav":"120.25000"},{"date":"27-04-2021","nav":"118.90000"},{"date":"26-04-2021","nav":"117.71000"},{"date":"23-04-2021","nav":"116.21000"},{"date":"22-04-2021","nav":"116.58000"},{"date":"20-04-2021","nav":"115.99000"},{"date":"19-04-2021","nav":"116.37000"},{"date":"16-04-2021","nav":"118.14000"},{"date":"15-04-2021","nav":"117.08000"},{"date":"13-04-2021","nav":"117.12000"},{"date":"12-04-2021","nav":"115.93000"},{"date":"09-04-2021","nav":"120.28000"},{"date":"08-04-2021","nav":"120.16000"},{"date":"07-04-2021","nav":"119.41000"},{"date":"06-04-2021","nav":"117.78000"},{"date":"05-04-2021","nav":"117.75000"},{"date":"01-04-2021","nav":"119.93000"},{"date":"31-03-2021","nav":"119.13000"},{"date":"30-03-2021","nav":"119.55000"},{"date":"26-03-2021","nav":"117.57000"},{"date":"25-03-2021","nav":"116.17000"},{"date":"24-03-2021","nav":"117.67000"},{"date":"23-03-2021","nav":"119.31000"},{"date":"22-03-2021","nav":"118.49000"},{"date":"19-03-2021","nav":"118.34000"},{"date":"18-03-2021","nav":"117.26000"},{"date":"17-03-2021","nav":"118.46000"},{"date":"16-03-2021","nav":"119.68000"},{"date":"15-03-2021","nav":"119.51000"},{"date":"12-03-2021","nav":"120.49000"},{"date":"10-03-2021","nav":"121.06000"},{"date":"09-03-2021","nav":"120.64000"},{"date":"08-03-2021","nav":"120.22000"},{"date":"05-03-2021","nav":"119.85000"},{"date":"04-03-2021","nav":"120.84000"},{"date":"03-03-2021","nav":"121.03000"},{"date":"02-03-2021","nav":"119.15000"},{"date":"01-03-2021","nav":"117.36000"},{"date":"26-02-2021","nav":"115.82000"},{"date":"25-02-2021","nav":"118.48000"},{"date":"24-02-2021","nav":"118.05000"},{"date":"23-02-2021","nav":"116.38000"},{"date":"22-02-2021","nav":"115.84000"},{"date":"19-02-2021","nav":"117.68000"},{"date":"18-02-2021","nav":"119.05000"},{"date":"17-02-2021","nav":"119.46000"},{"date":"16-02-2021","nav":"119.93000"},{"date":"15-02-2021","nav":"120.52000"},{"date":"12-02-2021","nav":"119.77000"},{"date":"11-02-2021","nav":"119.55000"},{"date":"10-02-2021","nav":"119.65000"},{"date":"09-02-2021","nav":"119.81000"},{"date":"08-02-2021","nav":"119.82000"},{"date":"05-02-2021","nav":"118.16000"},{"date":"04-02-2021","nav":"118.52000"},{"date":"03-02-2021","nav":"117.72000"},{"date":"02-02-2021","nav":"116.87000"},{"date":"01-02-2021","nav":"114.29000"},{"date":"29-01-2021","nav":"110.90000"},{"date":"28-01-2021","nav":"112.18000"},{"date":"27-01-2021","nav":"112.63000"},{"date":"25-01-2021","nav":"114.38000"},{"date":"22-01-2021","nav":"114.84000"},{"date":"21-01-2021","nav":"115.95000"},{"date":"20-01-2021","nav":"116.29000"},{"date":"19-01-2021","nav":"115.34000"},{"date":"18-01-2021","nav":"113.86000"},{"date":"15-01-2021","nav":"115.28000"},{"date":"14-01-2021","nav":"116.53000"},{"date":"13-01-2021","nav":"116.57000"},{"date":"12-01-2021","nav":"116.65000"},{"date":"11-01-2021","nav":"116.68000"},{"date":"08-01-2021","nav":"116.00000"},{"date":"07-01-2021","nav":"114.38000"},{"date":"06-01-2021","nav":"114.19000"},{"date":"05-01-2021","nav":"113.95000"},{"date":"04-01-2021","nav":"113.24000"},{"date":"01-01-2021","nav":"112.15000"},{"date":"31-12-2020","nav":"111.96000"},{"date":"30-12-2020","nav":"111.63000"},{"date":"29-12-2020","nav":"111.47000"},{"date":"28-12-2020","nav":"111.19000"},{"date":"24-12-2020","nav":"110.06000"},{"date":"23-12-2020","nav":"109.37000"},{"date":"22-12-2020","nav":"107.85000"},{"date":"21-12-2020","nav":"106.80000"},{"date":"18-12-2020","nav":"110.52000"},{"date":"17-12-2020","nav":"110.41000"},{"date":"16-12-2020","nav":"110.39000"},{"date":"15-12-2020","nav":"109.40000"},{"date":"14-12-2020","nav":"109.53000"},{"date":"11-12-2020","nav":"108.85000"},{"date":"10-12-2020","nav":"108.81000"},{"date":"09-12-2020","nav":"109.03000"},{"date":"08-12-2020","nav":"108.21000"},{"date":"07-12-2020","nav":"108.31000"},{"date":"04-12-2020","nav":"107.38000"},{"date":"03-12-2020","nav":"106.20000"},{"date":"02-12-2020","nav":"106.26000"},{"date":"01-12-2020","nav":"105.74000"},{"date":"27-11-2020","nav":"104.78000"},{"date":"26-11-2020","nav":"103.76000"},{"date":"25-11-2020","nav":"103.33000"},{"date":"24-11-2020","nav":"104.91000"},{"date":"23-11-2020","nav":"103.88000"},{"date":"20-11-2020","nav":"103.61000"},{"date":"19-11-2020","nav":"102.74000"},{"date":"18-11-2020","nav":"103.55000"},{"date":"17-11-2020","nav":"102.97000"},{"date":"13-11-2020","nav":"101.56000"},{"date":"12-11-2020","nav":"100.94000"},{"date":"11-11-2020","nav":"100.91000"},{"date":"10-11-2020","nav":"99.88000"},{"date":"09-11-2020","nav":"99.93000"},{"date":"06-11-2020","nav":"98.35000"},{"date":"05-11-2020","nav":"97.85000"},{"date":"04-11-2020","nav":"96.59000"},{"date":"03-11-2020","nav":"95.94000"},{"date":"02-11-2020","nav":"95.05000"},{"date":"30-10-2020","nav":"94.52000"},{"date":"29-10-2020","nav":"94.92000"},{"date":"28-10-2020","nav":"95.51000"},{"date":"27-10-2020","nav":"96.10000"},{"date":"26-10-2020","nav":"95.02000"},{"date":"23-10-2020","nav":"95.88000"},{"date":"22-10-2020","nav":"95.43000"},{"date":"21-10-2020","nav":"95.06000"},{"date":"20-10-2020","nav":"94.71000"},{"date":"19-10-2020","nav":"94.46000"},{"date":"16-10-2020","nav":"93.91000"},{"date":"15-10-2020","nav":"93.09000"},{"date":"14-10-2020","nav":"94.45000"},{"date":"13-10-2020","nav":"94.35000"},{"date":"12-10-2020","nav":"94.53000"},{"date":"09-10-2020","nav":"94.78000"},{"date":"08-10-2020","nav":"94.41000"},{"date":"07-10-2020","nav":"93.86000"},{"date":"06-10-2020","nav":"93.79000"},{"date":"05-10-2020","nav":"93.25000"},{"date":"01-10-2020","nav":"93.10000"},{"date":"30-09-2020","nav":"92.23000"},{"date":"29-09-2020","nav":"92.13000"},{"date":"28-09-2020","nav":"92.19000"},{"date":"25-09-2020","nav":"90.44000"},{"date":"24-09-2020","nav":"88.79000"},{"date":"23-09-2020","nav":"90.67000"},{"date":"22-09-2020","nav":"90.73000"},{"date":"21-09-2020","nav":"91.72000"},{"date":"18-09-2020","nav":"94.36000"},{"date":"17-09-2020","nav":"94.53000"},{"date":"16-09-2020","nav":"95.00000"},{"date":"15-09-2020","nav":"94.33000"},{"date":"14-09-2020","nav":"93.46000"},{"date":"11-09-2020","nav":"91.94000"},{"date":"10-09-2020","nav":"91.90000"},{"date":"09-09-2020","nav":"91.18000"},{"date":"08-09-2020","nav":"91.68000"},{"date":"07-09-2020","nav":"92.45000"},{"date":"04-09-2020","nav":"92.76000"},{"date":"03-09-2020","nav":"93.93000"},{"date":"02-09-2020","nav":"93.56000"},{"date":"01-09-2020","nav":"92.91000"},{"date":"31-08-2020","nav":"92.67000"},{"date":"28-08-2020","nav":"95.43000"},{"date":"27-08-2020","nav":"94.98000"},{"date":"26-08-2020","nav":"94.47000"},{"date":"25-08-2020","nav":"94.24000"},{"date":"24-08-2020","nav":"93.99000"},{"date":"21-08-2020","nav":"92.97000"},{"date":"20-08-2020","nav":"92.20000"},{"date":"19-08-2020","nav":"92.15000"},{"date":"18-08-2020","nav":"91.54000"},{"date":"17-08-2020","nav":"90.40000"},{"date":"14-08-2020","nav":"90.11000"},{"date":"13-08-2020","nav":"90.97000"},{"date":"12-08-2020","nav":"90.73000"},{"date":"11-08-2020","nav":"90.97000"},{"date":"10-08-2020","nav":"90.91000"},{"date":"07-08-2020","nav":"90.21000"},{"date":"06-08-2020","nav":"89.92000"},{"date":"05-08-2020","nav":"89.49000"},{"date":"04-08-2020","nav":"89.32000"},{"date":"03-08-2020","nav":"88.12000"},{"date":"31-07-2020","nav":"88.86000"},{"date":"30-07-2020","nav":"88.43000"},{"date":"29-07-2020","nav":"88.86000"},{"date":"28-07-2020","nav":"89.12000"},{"date":"27-07-2020","nav":"88.34000"},{"date":"24-07-2020","nav":"89.06000"},{"date":"23-07-2020","nav":"89.56000"},{"date":"22-07-2020","nav":"89.21000"},{"date":"21-07-2020","nav":"89.42000"},{"date":"20-07-2020","nav":"89.17000"},{"date":"17-07-2020","nav":"87.92000"},{"date":"16-07-2020","nav":"86.83000"},{"date":"15-07-2020","nav":"86.02000"},{"date":"14-07-2020","nav":"85.91000"},{"date":"13-07-2020","nav":"86.64000"},{"date":"10-07-2020","nav":"86.57000"},{"date":"09-07-2020","nav":"87.09000"},{"date":"08-07-2020","nav":"86.74000"},{"date":"07-07-2020","nav":"87.20000"},{"date":"06-07-2020","nav":"86.63000"},{"date":"03-07-2020","nav":"85.77000"},{"date":"02-07-2020","nav":"85.53000"},{"date":"01-07-2020","nav":"84.89000"},{"date":"30-06-2020","nav":"84.67000"},{"date":"29-06-2020","nav":"84.47000"},{"date":"26-06-2020","nav":"84.92000"},{"date":"25-06-2020","nav":"84.59000"},{"date":"24-06-2020","nav":"84.40000"},{"date":"23-06-2020","nav":"85.46000"},{"date":"22-06-2020","nav":"84.32000"},{"date":"19-06-2020","nav":"83.85000"},{"date":"18-06-2020","nav":"83.47000"},{"date":"17-06-2020","nav":"82.67000"},{"date":"16-06-2020","nav":"82.64000"},{"date":"15-06-2020","nav":"82.18000"},{"date":"12-06-2020","nav":"83.00000"},{"date":"11-06-2020","nav":"83.11000"},{"date":"10-06-2020","nav":"84.46000"},{"date":"09-06-2020","nav":"84.09000"},{"date":"08-06-2020","nav":"84.98000"},{"date":"05-06-2020","nav":"84.61000"},{"date":"04-06-2020","nav":"83.63000"},{"date":"03-06-2020","nav":"84.07000"},{"date":"02-06-2020","nav":"83.53000"},{"date":"01-06-2020","nav":"82.50000"},{"date":"29-05-2020","nav":"81.04000"},{"date":"28-05-2020","nav":"79.98000"},{"date":"27-05-2020","nav":"78.92000"},{"date":"26-05-2020","nav":"77.44000"},{"date":"22-05-2020","nav":"77.16000"},{"date":"21-05-2020","nav":"77.63000"},{"date":"20-05-2020","nav":"77.25000"},{"date":"19-05-2020","nav":"75.82000"},{"date":"18-05-2020","nav":"75.50000"},{"date":"15-05-2020","nav":"77.89000"},{"date":"14-05-2020","nav":"78.07000"},{"date":"13-05-2020","nav":"79.24000"},{"date":"12-05-2020","nav":"78.04000"},{"date":"11-05-2020","nav":"78.37000"},{"date":"08-05-2020","nav":"78.51000"},{"date":"07-05-2020","nav":"78.25000"},{"date":"06-05-2020","nav":"78.73000"},{"date":"05-05-2020","nav":"78.12000"},{"date":"04-05-2020","nav":"79.30000"},{"date":"30-04-2020","nav":"83.19000"},{"date":"29-04-2020","nav":"81.81000"},{"date":"28-04-2020","nav":"81.07000"},{"date":"27-04-2020","nav":"80.64000"},{"date":"24-04-2020","nav":"79.29000"},{"date":"23-04-2020","nav":"80.49000"},{"date":"22-04-2020","nav":"79.50000"},{"date":"21-04-2020","nav":"78.96000"},{"date":"20-04-2020","nav":"81.28000"},{"date":"17-04-2020","nav":"81.33000"},{"date":"16-04-2020","nav":"79.12000"},{"date":"15-04-2020","nav":"78.35000"},{"date":"13-04-2020","nav":"78.23000"},{"date":"09-04-2020","nav":"78.78000"},{"date":"08-04-2020","nav":"76.09000"},{"date":"07-04-2020","nav":"75.83000"},{"date":"03-04-2020","nav":"71.13000"},{"date":"01-04-2020","nav":"73.15000"},{"date":"31-03-2020","nav":"75.68000"},{"date":"30-03-2020","nav":"73.01000"},{"date":"27-03-2020","nav":"75.13000"},{"date":"26-03-2020","nav":"74.98000"},{"date":"25-03-2020","nav":"72.18000"},{"date":"24-03-2020","nav":"68.50000"},{"date":"23-03-2020","nav":"67.36000"},{"date":"20-03-2020","nav":"77.54000"},{"date":"19-03-2020","nav":"74.93000"},{"date":"18-03-2020","nav":"77.65000"},{"date":"17-03-2020","nav":"81.90000"},{"date":"16-03-2020","nav":"84.58000"},{"date":"13-03-2020","nav":"90.14000"},{"date":"12-03-2020","nav":"88.38000"},{"date":"11-03-2020","nav":"95.00000"},{"date":"09-03-2020","nav":"95.36000"},{"date":"06-03-2020","nav":"99.02000"},{"date":"05-03-2020","nav":"100.73000"},{"date":"04-03-2020","nav":"100.03000"},{"date":"03-03-2020","nav":"100.72000"},{"date":"02-03-2020","nav":"99.34000"},{"date":"28-02-2020","nav":"100.38000"},{"date":"27-02-2020","nav":"103.09000"},{"date":"26-02-2020","nav":"103.28000"},{"date":"25-02-2020","nav":"104.06000"},{"date":"24-02-2020","nav":"104.78000"},{"date":"20-02-2020","nav":"106.38000"},{"date":"19-02-2020","nav":"106.24000"},{"date":"18-02-2020","nav":"105.23000"},{"date":"17-02-2020","nav":"105.33000"},{"date":"14-02-2020","nav":"105.73000"},{"date":"13-02-2020","nav":"106.41000"},{"date":"12-02-2020","nav":"106.56000"},{"date":"11-02-2020","nav":"106.24000"},{"date":"10-02-2020","nav":"106.46000"},{"date":"07-02-2020","nav":"106.74000"},{"date":"06-02-2020","nav":"106.25000"},{"date":"05-02-2020","nav":"105.92000"},{"date":"04-02-2020","nav":"105.15000"},{"date":"03-02-2020","nav":"103.47000"},{"date":"31-01-2020","nav":"104.47000"},{"date":"30-01-2020","nav":"104.48000"},{"date":"29-01-2020","nav":"104.95000"},{"date":"28-01-2020","nav":"104.53000"},{"date":"27-01-2020","nav":"104.67000"},{"date":"24-01-2020","nav":"104.93000"},{"date":"23-01-2020","nav":"103.90000"},{"date":"22-01-2020","nav":"102.90000"},{"date":"21-01-2020","nav":"103.27000"},{"date":"20-01-2020","nav":"103.54000"},{"date":"17-01-2020","nav":"104.10000"},{"date":"16-01-2020","nav":"103.90000"},{"date":"15-01-2020","nav":"103.61000"},{"date":"14-01-2020","nav":"103.44000"},{"date":"13-01-2020","nav":"102.85000"},{"date":"10-01-2020","nav":"102.42000"},{"date":"09-01-2020","nav":"101.99000"},{"date":"08-01-2020","nav":"100.47000"},{"date":"07-01-2020","nav":"100.61000"},{"date":"06-01-2020","nav":"99.83000"},{"date":"03-01-2020","nav":"101.43000"},{"date":"02-01-2020","nav":"101.77000"},{"date":"01-01-2020","nav":"101.31000"},{"date":"31-12-2019","nav":"101.24000"},{"date":"30-12-2019","nav":"101.70000"},{"date":"27-12-2019","nav":"101.51000"},{"date":"26-12-2019","nav":"100.47000"},{"date":"24-12-2019","nav":"100.74000"},{"date":"23-12-2019","nav":"100.64000"},{"date":"20-12-2019","nav":"100.51000"},{"date":"19-12-2019","nav":"100.24000"},{"date":"18-12-2019","nav":"100.07000"},{"date":"17-12-2019","nav":"99.89000"},{"date":"16-12-2019","nav":"99.43000"},{"date":"13-12-2019","nav":"99.73000"},{"date":"12-12-2019","nav":"99.09000"},{"date":"11-12-2019","nav":"98.67000"},{"date":"10-12-2019","nav":"98.49000"},{"date":"09-12-2019","nav":"99.02000"},{"date":"06-12-2019","nav":"99.10000"},{"date":"05-12-2019","nav":"99.60000"},{"date":"04-12-2019","nav":"99.66000"},{"date":"03-12-2019","nav":"99.09000"},{"date":"02-12-2019","nav":"99.54000"},{"date":"29-11-2019","nav":"99.58000"},{"date":"28-11-2019","nav":"99.88000"},{"date":"27-11-2019","nav":"99.39000"},{"date":"26-11-2019","nav":"99.35000"},{"date":"25-11-2019","nav":"99.48000"},{"date":"22-11-2019","nav":"98.65000"},{"date":"21-11-2019","nav":"99.24000"},{"date":"20-11-2019","nav":"99.52000"},{"date":"19-11-2019","nav":"99.38000"},{"date":"18-11-2019","nav":"99.31000"},{"date":"15-11-2019","nav":"99.37000"},{"date":"14-11-2019","nav":"99.15000"},{"date":"13-11-2019","nav":"98.91000"},{"date":"11-11-2019","nav":"99.65000"},{"date":"08-11-2019","nav":"99.35000"},{"date":"07-11-2019","nav":"99.78000"},{"date":"06-11-2019","nav":"99.45000"},{"date":"05-11-2019","nav":"99.45000"},{"date":"04-11-2019","nav":"100.12000"},{"date":"01-11-2019","nav":"100.10000"},{"date":"31-10-2019","nav":"100.26000"},{"date":"30-10-2019","nav":"100.28000"},{"date":"29-10-2019","nav":"100.04000"},{"date":"25-10-2019","nav":"98.89000"},{"date":"24-10-2019","nav":"98.95000"},{"date":"23-10-2019","nav":"99.16000"},{"date":"22-10-2019","nav":"98.98000"},{"date":"18-10-2019","nav":"99.07000"},{"date":"17-10-2019","nav":"98.62000"},{"date":"16-10-2019","nav":"97.25000"},{"date":"15-10-2019","nav":"96.97000"},{"date":"14-10-2019","nav":"96.50000"},{"date":"11-10-2019","nav":"96.29000"},{"date":"10-10-2019","nav":"95.74000"},{"date":"09-10-2019","nav":"96.64000"},{"date":"07-10-2019","nav":"95.10000"},{"date":"04-10-2019","nav":"95.30000"},{"date":"03-10-2019","nav":"96.79000"},{"date":"01-10-2019","nav":"97.62000"},{"date":"30-09-2019","nav":"98.45000"},{"date":"27-09-2019","nav":"99.46000"},{"date":"26-09-2019","nav":"99.35000"},{"date":"25-09-2019","nav":"98.40000"},{"date":"24-09-2019","nav":"99.33000"},{"date":"23-09-2019","nav":"99.66000"},{"date":"20-09-2019","nav":"96.06000"},{"date":"19-09-2019","nav":"90.62000"},{"date":"18-09-2019","nav":"91.70000"},{"date":"17-09-2019","nav":"91.66000"},{"date":"16-09-2019","nav":"92.61000"},{"date":"13-09-2019","nav":"93.26000"},{"date":"12-09-2019","nav":"92.48000"},{"date":"11-09-2019","nav":"92.59000"},{"date":"09-09-2019","nav":"92.10000"},{"date":"06-09-2019","nav":"91.44000"},{"date":"05-09-2019","nav":"90.60000"},{"date":"04-09-2019","nav":"90.50000"},{"date":"03-09-2019","nav":"90.40000"},{"date":"30-08-2019","nav":"92.17000"},{"date":"29-08-2019","nav":"91.44000"},{"date":"28-08-2019","nav":"91.91000"},{"date":"27-08-2019","nav":"92.53000"},{"date":"26-08-2019","nav":"91.76000"},{"date":"23-08-2019","nav":"90.27000"},{"date":"22-08-2019","nav":"90.10000"},{"date":"21-08-2019","nav":"91.08000"},{"date":"20-08-2019","nav":"91.78000"},{"date":"19-08-2019","nav":"92.18000"},{"date":"16-08-2019","nav":"91.92000"},{"date":"14-08-2019","nav":"91.55000"},{"date":"13-08-2019","nav":"91.09000"},{"date":"09-08-2019","nav":"92.54000"},{"date":"08-08-2019","nav":"91.42000"},{"date":"07-08-2019","nav":"90.78000"},{"date":"06-08-2019","nav":"91.01000"},{"date":"05-08-2019","nav":"89.93000"},{"date":"02-08-2019","nav":"91.04000"},{"date":"01-08-2019","nav":"90.83000"},{"date":"31-07-2019","nav":"91.76000"},{"date":"30-07-2019","nav":"91.49000"},{"date":"29-07-2019","nav":"92.26000"},{"date":"26-07-2019","nav":"92.82000"},{"date":"25-07-2019","nav":"92.52000"},{"date":"24-07-2019","nav":"92.39000"},{"date":"23-07-2019","nav":"92.77000"},{"date":"22-07-2019","nav":"92.40000"},{"date":"19-07-2019","nav":"92.94000"},{"date":"18-07-2019","nav":"94.76000"},{"date":"17-07-2019","nav":"95.45000"},{"date":"16-07-2019","nav":"95.24000"},{"date":"15-07-2019","nav":"94.73000"},{"date":"12-07-2019","nav":"94.82000"},{"date":"11-07-2019","nav":"94.73000"},{"date":"10-07-2019","nav":"94.65000"},{"date":"09-07-2019","nav":"95.11000"},{"date":"08-07-2019","nav":"95.34000"},{"date":"05-07-2019","nav":"97.20000"},{"date":"04-07-2019","nav":"98.25000"},{"date":"03-07-2019","nav":"98.13000"},{"date":"02-07-2019","nav":"98.32000"},{"date":"01-07-2019","nav":"98.20000"},{"date":"28-06-2019","nav":"97.93000"},{"date":"27-06-2019","nav":"97.85000"},{"date":"26-06-2019","nav":"97.64000"},{"date":"25-06-2019","nav":"96.94000"},{"date":"24-06-2019","nav":"96.57000"},{"date":"21-06-2019","nav":"96.77000"},{"date":"20-06-2019","nav":"97.05000"},{"date":"19-06-2019","nav":"95.96000"},{"date":"18-06-2019","nav":"96.04000"},{"date":"17-06-2019","nav":"96.02000"},{"date":"14-06-2019","nav":"97.19000"},{"date":"13-06-2019","nav":"97.93000"},{"date":"12-06-2019","nav":"98.02000"},{"date":"11-06-2019","nav":"98.60000"},{"date":"10-06-2019","nav":"98.33000"},{"date":"07-06-2019","nav":"97.85000"},{"date":"06-06-2019","nav":"97.63000"},{"date":"04-06-2019","nav":"98.77000"},{"date":"03-06-2019","nav":"99.03000"},{"date":"31-05-2019","nav":"98.43000"},{"date":"30-05-2019","nav":"98.30000"},{"date":"29-05-2019","nav":"98.07000"},{"date":"28-05-2019","nav":"98.69000"},{"date":"27-05-2019","nav":"98.68000"},{"date":"24-05-2019","nav":"97.43000"},{"date":"23-05-2019","nav":"95.83000"},{"date":"22-05-2019","nav":"95.91000"},{"date":"21-05-2019","nav":"95.63000"},{"date":"20-05-2019","nav":"96.18000"},{"date":"17-05-2019","nav":"93.39000"},{"date":"16-05-2019","nav":"92.50000"},{"date":"15-05-2019","nav":"92.06000"},{"date":"14-05-2019","nav":"92.40000"},{"date":"13-05-2019","nav":"92.20000"},{"date":"10-05-2019","nav":"93.32000"},{"date":"09-05-2019","nav":"93.30000"},{"date":"08-05-2019","nav":"93.73000"},{"date":"07-05-2019","nav":"94.42000"},{"date":"06-05-2019","nav":"95.03000"},{"date":"03-05-2019","nav":"96.02000"},{"date":"02-05-2019","nav":"96.42000"},{"date":"30-04-2019","nav":"97.21000"},{"date":"26-04-2019","nav":"97.30000"},{"date":"25-04-2019","nav":"97.05000"},{"date":"24-04-2019","nav":"97.50000"},{"date":"23-04-2019","nav":"97.12000"},{"date":"22-04-2019","nav":"96.88000"},{"date":"18-04-2019","nav":"97.91000"},{"date":"16-04-2019","nav":"98.36000"},{"date":"15-04-2019","nav":"97.57000"},{"date":"12-04-2019","nav":"97.31000"},{"date":"11-04-2019","nav":"96.89000"},{"date":"10-04-2019","nav":"97.04000"},{"date":"09-04-2019","nav":"97.15000"},{"date":"08-04-2019","nav":"97.14000"},{"date":"05-04-2019","nav":"97.60000"},{"date":"04-04-2019","nav":"97.25000"},{"date":"03-04-2019","nav":"97.29000"},{"date":"02-04-2019","nav":"97.95000"},{"date":"01-04-2019","nav":"98.19000"},{"date":"29-03-2019","nav":"98.14000"},{"date":"28-03-2019","nav":"97.55000"},{"date":"27-03-2019","nav":"96.59000"},{"date":"26-03-2019","nav":"96.21000"},{"date":"25-03-2019","nav":"95.33000"},{"date":"22-03-2019","nav":"96.08000"},{"date":"20-03-2019","nav":"96.21000"},{"date":"19-03-2019","nav":"96.21000"},{"date":"18-03-2019","nav":"95.75000"},{"date":"15-03-2019","nav":"95.71000"},{"date":"14-03-2019","nav":"95.25000"},{"date":"13-03-2019","nav":"95.35000"},{"date":"12-03-2019","nav":"95.32000"},{"date":"11-03-2019","nav":"94.61000"},{"date":"08-03-2019","nav":"93.62000"},{"date":"07-03-2019","nav":"93.40000"},{"date":"06-03-2019","nav":"93.28000"},{"date":"05-03-2019","nav":"92.92000"},{"date":"01-03-2019","nav":"91.39000"},{"date":"28-02-2019","nav":"90.65000"},{"date":"27-02-2019","nav":"90.31000"},{"date":"26-02-2019","nav":"90.26000"},{"date":"25-02-2019","nav":"90.55000"},{"date":"22-02-2019","nav":"90.08000"},{"date":"21-02-2019","nav":"89.82000"},{"date":"20-02-2019","nav":"89.20000"},{"date":"19-02-2019","nav":"88.34000"},{"date":"18-02-2019","nav":"88.48000"},{"date":"15-02-2019","nav":"88.88000"},{"date":"14-02-2019","nav":"89.53000"},{"date":"13-02-2019","nav":"89.64000"},{"date":"12-02-2019","nav":"90.11000"},{"date":"11-02-2019","nav":"90.41000"},{"date":"08-02-2019","nav":"91.05000"},{"date":"07-02-2019","nav":"91.91000"},{"date":"06-02-2019","nav":"91.21000"},{"date":"05-02-2019","nav":"90.97000"},{"date":"04-02-2019","nav":"91.31000"},{"date":"01-02-2019","nav":"91.45000"},{"date":"31-01-2019","nav":"90.88000"},{"date":"30-01-2019","nav":"90.23000"},{"date":"29-01-2019","nav":"89.68000"},{"date":"28-01-2019","nav":"89.77000"},{"date":"25-01-2019","nav":"90.90000"},{"date":"24-01-2019","nav":"91.79000"},{"date":"23-01-2019","nav":"92.03000"},{"date":"22-01-2019","nav":"92.55000"},{"date":"21-01-2019","nav":"92.59000"},{"date":"18-01-2019","nav":"92.52000"},{"date":"17-01-2019","nav":"92.80000"},{"date":"16-01-2019","nav":"92.97000"},{"date":"15-01-2019","nav":"93.15000"},{"date":"14-01-2019","nav":"92.70000"},{"date":"11-01-2019","nav":"93.10000"},{"date":"10-01-2019","nav":"93.14000"},{"date":"09-01-2019","nav":"92.84000"},{"date":"08-01-2019","nav":"92.65000"},{"date":"07-01-2019","nav":"92.44000"},{"date":"04-01-2019","nav":"92.25000"},{"date":"03-01-2019","nav":"92.13000"},{"date":"02-01-2019","nav":"92.61000"},{"date":"01-01-2019","nav":"93.38000"},{"date":"31-12-2018","nav":"93.48000"},{"date":"28-12-2018","nav":"93.05000"},{"date":"27-12-2018","nav":"92.17000"},{"date":"26-12-2018","nav":"91.82000"},{"date":"24-12-2018","nav":"92.00000"},{"date":"21-12-2018","nav":"93.00000"},{"date":"20-12-2018","nav":"94.07000"},{"date":"19-12-2018","nav":"94.15000"},{"date":"18-12-2018","nav":"93.47000"},{"date":"17-12-2018","nav":"93.32000"},{"date":"14-12-2018","nav":"93.10000"},{"date":"13-12-2018","nav":"93.10000"},{"date":"12-12-2018","nav":"92.58000"},{"date":"11-12-2018","nav":"90.91000"},{"date":"10-12-2018","nav":"89.73000"},{"date":"07-12-2018","nav":"91.60000"},{"date":"06-12-2018","nav":"90.87000"},{"date":"05-12-2018","nav":"92.24000"},{"date":"04-12-2018","nav":"93.09000"},{"date":"03-12-2018","nav":"93.02000"},{"date":"30-11-2018","nav":"93.12000"},{"date":"29-11-2018","nav":"92.44000"},{"date":"28-11-2018","nav":"91.89000"},{"date":"27-11-2018","nav":"92.12000"},{"date":"26-11-2018","nav":"91.83000"},{"date":"22-11-2018","nav":"91.57000"},{"date":"21-11-2018","nav":"91.94000"},{"date":"20-11-2018","nav":"91.70000"},{"date":"19-11-2018","nav":"92.41000"},{"date":"16-11-2018","nav":"92.04000"},{"date":"15-11-2018","nav":"91.89000"},{"date":"14-11-2018","nav":"91.52000"},{"date":"13-11-2018","nav":"91.31000"},{"date":"12-11-2018","nav":"91.09000"},{"date":"09-11-2018","nav":"91.75000"},{"date":"06-11-2018","nav":"90.45000"},{"date":"05-11-2018","nav":"90.63000"},{"date":"02-11-2018","nav":"90.79000"},{"date":"01-11-2018","nav":"89.83000"},{"date":"31-10-2018","nav":"89.27000"},{"date":"30-10-2018","nav":"88.03000"},{"date":"29-10-2018","nav":"88.16000"},{"date":"26-10-2018","nav":"86.47000"},{"date":"25-10-2018","nav":"86.75000"},{"date":"24-10-2018","nav":"87.42000"},{"date":"23-10-2018","nav":"86.71000"},{"date":"22-10-2018","nav":"87.92000"},{"date":"19-10-2018","nav":"89.34000"},{"date":"17-10-2018","nav":"90.10000"},{"date":"16-10-2018","nav":"91.54000"},{"date":"15-10-2018","nav":"90.38000"},{"date":"12-10-2018","nav":"90.22000"},{"date":"11-10-2018","nav":"88.43000"},{"date":"10-10-2018","nav":"90.21000"},{"date":"09-10-2018","nav":"87.85000"},{"date":"08-10-2018","nav":"88.19000"},{"date":"05-10-2018","nav":"88.88000"},{"date":"04-10-2018","nav":"90.24000"},{"date":"03-10-2018","nav":"91.99000"},{"date":"01-10-2018","nav":"93.21000"},{"date":"28-09-2018","nav":"93.27000"},{"date":"27-09-2018","nav":"94.05000"},{"date":"26-09-2018","nav":"95.36000"},{"date":"25-09-2018","nav":"95.49000"},{"date":"24-09-2018","nav":"95.01000"},{"date":"21-09-2018","nav":"97.16000"},{"date":"19-09-2018","nav":"98.09000"},{"date":"18-09-2018","nav":"98.89000"},{"date":"17-09-2018","nav":"99.83000"},{"date":"14-09-2018","nav":"100.94000"},{"date":"12-09-2018","nav":"99.86000"},{"date":"11-09-2018","nav":"99.55000"},{"date":"10-09-2018","nav":"100.67000"},{"date":"07-09-2018","nav":"101.81000"},{"date":"06-09-2018","nav":"101.18000"},{"date":"05-09-2018","nav":"100.74000"},{"date":"04-09-2018","nav":"101.16000"},{"date":"03-09-2018","nav":"103.00000"},{"date":"31-08-2018","nav":"103.46000"},{"date":"30-08-2018","nav":"103.21000"},{"date":"29-08-2018","nav":"103.28000"},{"date":"28-08-2018","nav":"103.27000"},{"date":"27-08-2018","nav":"103.18000"},{"date":"24-08-2018","nav":"102.30000"},{"date":"23-08-2018","nav":"102.50000"},{"date":"21-08-2018","nav":"102.35000"},{"date":"20-08-2018","nav":"102.10000"},{"date":"17-08-2018","nav":"101.70000"},{"date":"16-08-2018","nav":"101.07000"},{"date":"14-08-2018","nav":"101.25000"},{"date":"13-08-2018","nav":"100.48000"},{"date":"10-08-2018","nav":"100.79000"},{"date":"09-08-2018","nav":"101.26000"},{"date":"08-08-2018","nav":"101.08000"},{"date":"07-08-2018","nav":"100.85000"},{"date":"06-08-2018","nav":"100.56000"},{"date":"03-08-2018","nav":"100.68000"},{"date":"02-08-2018","nav":"100.22000"},{"date":"01-08-2018","nav":"100.54000"},{"date":"31-07-2018","nav":"100.27000"},{"date":"30-07-2018","nav":"99.76000"},{"date":"27-07-2018","nav":"99.67000"},{"date":"26-07-2018","nav":"99.14000"},{"date":"25-07-2018","nav":"98.81000"},{"date":"24-07-2018","nav":"99.01000"},{"date":"23-07-2018","nav":"98.08000"},{"date":"20-07-2018","nav":"97.34000"},{"date":"19-07-2018","nav":"96.50000"},{"date":"18-07-2018","nav":"97.00000"},{"date":"17-07-2018","nav":"97.41000"},{"date":"16-07-2018","nav":"96.32000"},{"date":"13-07-2018","nav":"97.83630"},{"date":"12-07-2018","nav":"98.10210"},{"date":"11-07-2018","nav":"98.17920"},{"date":"10-07-2018","nav":"98.54680"},{"date":"09-07-2018","nav":"98.07830"},{"date":"06-07-2018","nav":"96.91450"},{"date":"05-07-2018","nav":"96.35610"},{"date":"04-07-2018","nav":"96.45700"},{"date":"03-07-2018","nav":"96.48130"},{"date":"02-07-2018","nav":"96.21130"},{"date":"29-06-2018","nav":"96.69650"},{"date":"28-06-2018","nav":"95.10450"},{"date":"27-06-2018","nav":"95.99350"},{"date":"26-06-2018","nav":"96.84520"},{"date":"25-06-2018","nav":"97.00630"},{"date":"22-06-2018","nav":"97.17660"},{"date":"21-06-2018","nav":"96.81210"},{"date":"20-06-2018","nav":"97.44110"},{"date":"19-06-2018","nav":"96.97710"},{"date":"18-06-2018","nav":"97.67030"},{"date":"15-06-2018","nav":"98.01030"},{"date":"14-06-2018","nav":"98.10880"},{"date":"13-06-2018","nav":"97.96510"},{"date":"12-06-2018","nav":"98.28600"},{"date":"11-06-2018","nav":"97.69430"},{"date":"08-06-2018","nav":"97.50830"},{"date":"07-06-2018","nav":"96.84060"},{"date":"06-06-2018","nav":"96.06830"},{"date":"05-06-2018","nav":"95.34890"},{"date":"04-06-2018","nav":"96.29500"},{"date":"01-06-2018","nav":"97.47740"},{"date":"31-05-2018","nav":"98.41550"},{"date":"30-05-2018","nav":"98.26310"},{"date":"29-05-2018","nav":"98.02990"},{"date":"28-05-2018","nav":"98.44390"},{"date":"25-05-2018","nav":"97.50320"},{"date":"24-05-2018","nav":"96.27090"},{"date":"23-05-2018","nav":"96.17040"},{"date":"22-05-2018","nav":"96.28830"},{"date":"21-05-2018","nav":"95.82010"},{"date":"18-05-2018","nav":"97.22210"},{"date":"17-05-2018","nav":"98.13150"},{"date":"16-05-2018","nav":"97.99160"},{"date":"15-05-2018","nav":"98.07180"},{"date":"14-05-2018","nav":"98.48730"},{"date":"11-05-2018","nav":"98.83470"},{"date":"10-05-2018","nav":"98.37190"},{"date":"09-05-2018","nav":"98.88310"},{"date":"08-05-2018","nav":"99.36780"},{"date":"07-05-2018","nav":"99.47590"},{"date":"04-05-2018","nav":"98.72540"},{"date":"03-05-2018","nav":"98.69420"},{"date":"02-05-2018","nav":"99.24520"},{"date":"30-04-2018","nav":"99.81300"},{"date":"27-04-2018","nav":"99.44050"},{"date":"26-04-2018","nav":"98.55040"},{"date":"25-04-2018","nav":"98.49590"},{"date":"24-04-2018","nav":"99.01750"},{"date":"23-04-2018","nav":"98.95330"},{"date":"20-04-2018","nav":"98.54670"},{"date":"19-04-2018","nav":"98.65690"},{"date":"18-04-2018","nav":"98.21830"},{"date":"17-04-2018","nav":"98.36470"},{"date":"16-04-2018","nav":"98.26560"},{"date":"13-04-2018","nav":"97.85490"},{"date":"12-04-2018","nav":"97.64420"},{"date":"11-04-2018","nav":"97.43140"},{"date":"10-04-2018","nav":"97.33670"},{"date":"09-04-2018","nav":"97.34090"},{"date":"06-04-2018","nav":"97.16430"},{"date":"05-04-2018","nav":"96.76590"},{"date":"04-04-2018","nav":"95.27850"},{"date":"03-04-2018","nav":"96.31420"},{"date":"02-04-2018","nav":"95.71090"},{"date":"28-03-2018","nav":"93.70520"},{"date":"27-03-2018","nav":"93.91040"},{"date":"26-03-2018","nav":"92.55220"},{"date":"23-03-2018","nav":"91.93050"},{"date":"22-03-2018","nav":"92.56620"},{"date":"21-03-2018","nav":"93.15100"},{"date":"20-03-2018","nav":"92.83640"},{"date":"19-03-2018","nav":"92.94110"},{"date":"16-03-2018","nav":"94.47190"},{"date":"15-03-2018","nav":"95.58090"},{"date":"14-03-2018","nav":"95.30370"},{"date":"13-03-2018","nav":"95.59670"},{"date":"12-03-2018","nav":"94.81720"},{"date":"09-03-2018","nav":"94.42630"},{"date":"08-03-2018","nav":"94.58550"},{"date":"07-03-2018","nav":"94.44110"},{"date":"06-03-2018","nav":"95.62800"},{"date":"05-03-2018","nav":"96.82700"},{"date":"01-03-2018","nav":"97.98660"},{"date":"28-02-2018","nav":"97.93160"},{"date":"27-02-2018","nav":"97.88180"},{"date":"26-02-2018","nav":"98.26920"},{"date":"23-02-2018","nav":"97.30450"},{"date":"22-02-2018","nav":"96.29370"},{"date":"21-02-2018","nav":"96.49290"},{"date":"20-02-2018","nav":"96.50700"},{"date":"19-02-2018","nav":"96.50010"},{"date":"16-02-2018","nav":"97.27740"},{"date":"15-02-2018","nav":"97.80870"},{"date":"14-02-2018","nav":"98.30330"},{"date":"12-02-2018","nav":"98.49820"},{"date":"09-02-2018","nav":"97.00350"},{"date":"08-02-2018","nav":"97.69870"},{"date":"07-02-2018","nav":"96.29910"},{"date":"06-02-2018","nav":"95.40690"},{"date":"05-02-2018","nav":"96.93640"},{"date":"02-02-2018","nav":"97.01760"},{"date":"01-02-2018","nav":"100.09260"},{"date":"31-01-2018","nav":"99.86260"},{"date":"30-01-2018","nav":"100.23490"},{"date":"29-01-2018","nav":"101.41300"},{"date":"25-01-2018","nav":"101.50920"},{"date":"24-01-2018","nav":"101.77500"},{"date":"23-01-2018","nav":"102.47930"},{"date":"22-01-2018","nav":"102.58360"},{"date":"19-01-2018","nav":"102.04210"},{"date":"18-01-2018","nav":"101.48960"},{"date":"17-01-2018","nav":"102.37790"},{"date":"16-01-2018","nav":"101.94290"},{"date":"15-01-2018","nav":"103.44390"},{"date":"12-01-2018","nav":"103.23040"},{"date":"11-01-2018","nav":"103.23420"},{"date":"10-01-2018","nav":"103.32500"},{"date":"09-01-2018","nav":"103.90180"},{"date":"08-01-2018","nav":"103.99910"},{"date":"05-01-2018","nav":"103.50620"},{"date":"04-01-2018","nav":"102.94080"},{"date":"03-01-2018","nav":"102.03480"},{"date":"02-01-2018","nav":"101.11340"},{"date":"01-01-2018","nav":"101.70980"},{"date":"29-12-2017","nav":"101.66950"},{"date":"28-12-2017","nav":"101.32880"},{"date":"27-12-2017","nav":"101.57030"},{"date":"26-12-2017","nav":"101.05310"},{"date":"22-12-2017","nav":"100.49130"},{"date":"21-12-2017","nav":"99.90050"},{"date":"20-12-2017","nav":"99.32100"},{"date":"19-12-2017","nav":"99.15030"},{"date":"18-12-2017","nav":"97.90250"},{"date":"15-12-2017","nav":"97.54430"},{"date":"14-12-2017","nav":"96.70340"},{"date":"13-12-2017","nav":"97.12320"},{"date":"12-12-2017","nav":"97.42570"},{"date":"11-12-2017","nav":"98.28530"},{"date":"08-12-2017","nav":"98.11570"},{"date":"07-12-2017","nav":"97.12640"},{"date":"06-12-2017","nav":"95.94880"},{"date":"05-12-2017","nav":"96.11820"},{"date":"04-12-2017","nav":"96.32210"},{"date":"01-12-2017","nav":"97.04780"},{"date":"30-11-2017","nav":"97.94830"},{"date":"29-11-2017","nav":"98.39320"},{"date":"28-11-2017","nav":"98.28750"},{"date":"27-11-2017","nav":"98.39750"},{"date":"24-11-2017","nav":"97.83920"},{"date":"23-11-2017","nav":"97.32980"},{"date":"22-11-2017","nav":"97.54580"},{"date":"21-11-2017","nav":"97.49530"},{"date":"20-11-2017","nav":"97.16360"},{"date":"17-11-2017","nav":"96.88170"},{"date":"16-11-2017","nav":"95.76740"},{"date":"15-11-2017","nav":"94.80690"},{"date":"14-11-2017","nav":"95.61280"},{"date":"13-11-2017","nav":"95.94830"},{"date":"10-11-2017","nav":"96.38520"},{"date":"09-11-2017","nav":"96.60300"},{"date":"08-11-2017","nav":"96.13030"},{"date":"07-11-2017","nav":"96.42260"},{"date":"06-11-2017","nav":"97.76010"},{"date":"03-11-2017","nav":"97.60960"},{"date":"02-11-2017","nav":"97.29670"},{"date":"01-11-2017","nav":"97.51070"},{"date":"31-10-2017","nav":"97.39710"},{"date":"30-10-2017","nav":"97.18520"},{"date":"27-10-2017","nav":"96.48310"},{"date":"26-10-2017","nav":"96.12270"},{"date":"25-10-2017","nav":"95.89990"},{"date":"24-10-2017","nav":"96.66240"},{"date":"23-10-2017","nav":"96.43540"},{"date":"18-10-2017","nav":"96.68230"},{"date":"17-10-2017","nav":"96.95920"},{"date":"16-10-2017","nav":"96.67620"},{"date":"13-10-2017","nav":"96.22660"},{"date":"12-10-2017","nav":"96.02680"},{"date":"11-10-2017","nav":"95.26370"},{"date":"10-10-2017","nav":"96.02770"},{"date":"09-10-2017","nav":"94.92120"},{"date":"06-10-2017","nav":"94.79200"},{"date":"05-10-2017","nav":"93.87730"},{"date":"04-10-2017","nav":"93.72160"},{"date":"03-10-2017","nav":"93.14350"},{"date":"29-09-2017","nav":"92.70440"},{"date":"28-09-2017","nav":"91.95460"},{"date":"27-09-2017","nav":"91.44280"},{"date":"26-09-2017","nav":"92.73480"},{"date":"25-09-2017","nav":"92.46600"},{"date":"22-09-2017","nav":"93.58100"},{"date":"21-09-2017","nav":"95.29970"},{"date":"20-09-2017","nav":"95.63440"},{"date":"19-09-2017","nav":"96.06940"},{"date":"18-09-2017","nav":"96.19070"},{"date":"15-09-2017","nav":"95.66980"},{"date":"14-09-2017","nav":"95.35450"},{"date":"13-09-2017","nav":"95.31580"},{"date":"12-09-2017","nav":"95.76450"},{"date":"11-09-2017","nav":"94.87940"},{"date":"08-09-2017","nav":"94.16630"},{"date":"07-09-2017","nav":"94.18340"},{"date":"06-09-2017","nav":"94.09270"},{"date":"05-09-2017","nav":"93.92730"},{"date":"04-09-2017","nav":"93.59200"},{"date":"01-09-2017","nav":"93.61030"},{"date":"31-08-2017","nav":"92.57250"},{"date":"30-08-2017","nav":"91.60970"},{"date":"29-08-2017","nav":"90.77870"},{"date":"28-08-2017","nav":"91.58000"},{"date":"24-08-2017","nav":"90.66250"},{"date":"23-08-2017","nav":"90.55350"},{"date":"22-08-2017","nav":"89.82010"},{"date":"21-08-2017","nav":"89.81500"},{"date":"18-08-2017","nav":"90.67340"},{"date":"17-08-2017","nav":"90.78600"},{"date":"16-08-2017","nav":"90.75970"},{"date":"14-08-2017","nav":"89.75040"},{"date":"11-08-2017","nav":"88.19180"},{"date":"10-08-2017","nav":"88.05850"},{"date":"09-08-2017","nav":"89.92400"},{"date":"08-08-2017","nav":"91.07100"},{"date":"07-08-2017","nav":"91.89980"},{"date":"04-08-2017","nav":"91.32210"},{"date":"03-08-2017","nav":"91.32530"},{"date":"02-08-2017","nav":"91.62860"},{"date":"01-08-2017","nav":"91.58250"},{"date":"31-07-2017","nav":"91.55940"},{"date":"28-07-2017","nav":"91.27430"},{"date":"27-07-2017","nav":"91.22290"},{"date":"26-07-2017","nav":"91.46140"},{"date":"25-07-2017","nav":"91.63050"},{"date":"24-07-2017","nav":"91.51220"},{"date":"21-07-2017","nav":"91.40480"},{"date":"20-07-2017","nav":"91.12140"},{"date":"19-07-2017","nav":"91.62410"},{"date":"18-07-2017","nav":"91.16350"},{"date":"17-07-2017","nav":"91.56120"},{"date":"14-07-2017","nav":"91.48920"},{"date":"13-07-2017","nav":"91.70180"},{"date":"12-07-2017","nav":"91.30990"},{"date":"11-07-2017","nav":"90.99800"},{"date":"10-07-2017","nav":"91.54890"},{"date":"07-07-2017","nav":"91.33350"},{"date":"06-07-2017","nav":"91.49400"},{"date":"05-07-2017","nav":"91.36360"},{"date":"04-07-2017","nav":"90.73570"},{"date":"03-07-2017","nav":"90.35020"},{"date":"30-06-2017","nav":"89.36200"},{"date":"29-06-2017","nav":"88.63620"},{"date":"28-06-2017","nav":"88.23400"},{"date":"27-06-2017","nav":"87.94900"},{"date":"23-06-2017","nav":"88.91820"},{"date":"22-06-2017","nav":"90.02080"},{"date":"21-06-2017","nav":"90.31260"},{"date":"20-06-2017","nav":"90.19930"},{"date":"19-06-2017","nav":"89.93510"},{"date":"16-06-2017","nav":"89.90950"},{"date":"15-06-2017","nav":"89.76450"},{"date":"14-06-2017","nav":"89.62150"},{"date":"13-06-2017","nav":"89.29080"},{"date":"12-06-2017","nav":"89.37650"},{"date":"09-06-2017","nav":"90.12870"},{"date":"08-06-2017","nav":"89.65390"},{"date":"07-06-2017","nav":"89.15800"},{"date":"06-06-2017","nav":"88.61560"},{"date":"05-06-2017","nav":"89.06250"},{"date":"02-06-2017","nav":"88.87270"},{"date":"01-06-2017","nav":"88.33590"},{"date":"31-05-2017","nav":"87.70340"},{"date":"30-05-2017","nav":"87.48090"},{"date":"29-05-2017","nav":"86.97840"},{"date":"26-05-2017","nav":"88.04060"},{"date":"25-05-2017","nav":"86.74670"},{"date":"24-05-2017","nav":"85.39700"},{"date":"23-05-2017","nav":"86.17490"},{"date":"22-05-2017","nav":"86.93850"},{"date":"19-05-2017","nav":"87.28530"},{"date":"18-05-2017","nav":"87.81430"},{"date":"17-05-2017","nav":"89.14020"},{"date":"16-05-2017","nav":"89.41640"},{"date":"15-05-2017","nav":"89.18680"},{"date":"12-05-2017","nav":"88.57850"},{"date":"11-05-2017","nav":"88.94750"},{"date":"10-05-2017","nav":"89.08600"},{"date":"09-05-2017","nav":"88.36310"},{"date":"08-05-2017","nav":"88.33300"},{"date":"05-05-2017","nav":"88.06520"},{"date":"04-05-2017","nav":"88.51780"},{"date":"03-05-2017","nav":"88.37760"},{"date":"02-05-2017","nav":"88.68420"},{"date":"28-04-2017","nav":"88.68860"},{"date":"27-04-2017","nav":"88.56180"},{"date":"26-04-2017","nav":"88.40520"},{"date":"25-04-2017","nav":"88.56600"},{"date":"24-04-2017","nav":"87.87680"},{"date":"21-04-2017","nav":"86.92490"},{"date":"20-04-2017","nav":"86.77340"},{"date":"19-04-2017","nav":"86.22890"},{"date":"18-04-2017","nav":"85.64760"},{"date":"17-04-2017","nav":"86.03530"},{"date":"13-04-2017","nav":"85.89120"},{"date":"12-04-2017","nav":"85.94770"},{"date":"11-04-2017","nav":"86.07440"},{"date":"10-04-2017","nav":"85.63480"},{"date":"07-04-2017","nav":"85.20660"},{"date":"06-04-2017","nav":"85.16540"},{"date":"05-04-2017","nav":"85.23270"},{"date":"03-04-2017","nav":"84.89850"},{"date":"31-03-2017","nav":"84.41550"},{"date":"30-03-2017","nav":"84.03760"},{"date":"29-03-2017","nav":"83.44030"},{"date":"28-03-2017","nav":"83.04500"},{"date":"27-03-2017","nav":"82.64270"},{"date":"24-03-2017","nav":"82.81290"},{"date":"23-03-2017","nav":"82.61660"},{"date":"22-03-2017","nav":"81.81430"},{"date":"21-03-2017","nav":"82.31660"},{"date":"20-03-2017","nav":"82.53280"},{"date":"17-03-2017","nav":"82.77440"},{"date":"16-03-2017","nav":"82.91430"},{"date":"15-03-2017","nav":"82.18990"},{"date":"14-03-2017","nav":"81.40980"},{"date":"10-03-2017","nav":"80.53220"},{"date":"09-03-2017","nav":"80.52530"},{"date":"08-03-2017","nav":"80.36330"},{"date":"07-03-2017","nav":"80.50840"},{"date":"06-03-2017","nav":"80.47370"},{"date":"03-03-2017","nav":"80.08630"},{"date":"02-03-2017","nav":"79.98590"},{"date":"01-03-2017","nav":"80.77590"},{"date":"28-02-2017","nav":"80.61450"},{"date":"27-02-2017","nav":"80.50880"},{"date":"23-02-2017","nav":"80.33750"},{"date":"22-02-2017","nav":"80.29390"},{"date":"21-02-2017","nav":"80.77000"},{"date":"20-02-2017","nav":"80.70060"},{"date":"17-02-2017","nav":"80.07360"},{"date":"16-02-2017","nav":"79.42420"},{"date":"15-02-2017","nav":"78.56030"},{"date":"14-02-2017","nav":"79.47370"},{"date":"13-02-2017","nav":"79.47940"},{"date":"10-02-2017","nav":"79.78760"},{"date":"09-02-2017","nav":"79.94630"},{"date":"08-02-2017","nav":"79.95010"},{"date":"07-02-2017","nav":"79.88050"},{"date":"06-02-2017","nav":"79.98490"},{"date":"03-02-2017","nav":"79.10690"},{"date":"02-02-2017","nav":"78.67770"},{"date":"01-02-2017","nav":"78.29640"},{"date":"31-01-2017","nav":"77.13880"},{"date":"30-01-2017","nav":"77.95930"},{"date":"27-01-2017","nav":"78.05220"},{"date":"25-01-2017","nav":"77.65040"},{"date":"24-01-2017","nav":"77.05030"},{"date":"23-01-2017","nav":"76.62690"},{"date":"20-01-2017","nav":"76.36860"},{"date":"19-01-2017","nav":"76.83500"},{"date":"18-01-2017","nav":"76.64080"},{"date":"17-01-2017","nav":"76.18010"},{"date":"16-01-2017","nav":"75.83220"},{"date":"13-01-2017","nav":"75.60550"},{"date":"12-01-2017","nav":"75.78970"},{"date":"11-01-2017","nav":"75.71920"},{"date":"10-01-2017","nav":"74.97070"},{"date":"09-01-2017","nav":"74.71110"},{"date":"06-01-2017","nav":"74.65870"},{"date":"05-01-2017","nav":"74.68060"},{"date":"04-01-2017","nav":"74.23920"},{"date":"03-01-2017","nav":"74.13920"},{"date":"02-01-2017","nav":"73.75320"},{"date":"30-12-2016","nav":"73.09740"},{"date":"29-12-2016","nav":"72.75310"},{"date":"28-12-2016","nav":"71.88900"},{"date":"27-12-2016","nav":"71.34060"},{"date":"26-12-2016","nav":"70.40690"},{"date":"23-12-2016","nav":"71.49300"},{"date":"22-12-2016","nav":"71.41590"},{"date":"21-12-2016","nav":"72.16200"},{"date":"20-12-2016","nav":"72.12940"},{"date":"19-12-2016","nav":"72.90450"},{"date":"16-12-2016","nav":"73.48790"},{"date":"15-12-2016","nav":"73.70470"},{"date":"14-12-2016","nav":"73.64670"},{"date":"13-12-2016","nav":"74.26040"},{"date":"12-12-2016","nav":"74.27580"},{"date":"09-12-2016","nav":"74.94500"},{"date":"08-12-2016","nav":"74.79080"},{"date":"07-12-2016","nav":"73.94810"},{"date":"06-12-2016","nav":"74.16440"},{"date":"05-12-2016","nav":"73.82070"},{"date":"02-12-2016","nav":"73.53390"},{"date":"01-12-2016","nav":"74.65990"},{"date":"30-11-2016","nav":"75.26150"},{"date":"29-11-2016","nav":"74.54110"},{"date":"28-11-2016","nav":"73.84000"},{"date":"25-11-2016","nav":"73.43420"},{"date":"24-11-2016","nav":"72.82080"},{"date":"23-11-2016","nav":"73.13500"},{"date":"22-11-2016","nav":"72.74050"},{"date":"21-11-2016","nav":"72.01280"},{"date":"18-11-2016","nav":"73.79740"},{"date":"17-11-2016","nav":"73.62370"},{"date":"16-11-2016","nav":"74.26170"},{"date":"15-11-2016","nav":"74.04690"},{"date":"11-11-2016","nav":"76.88500"},{"date":"10-11-2016","nav":"79.04790"},{"date":"09-11-2016","nav":"78.58360"},{"date":"08-11-2016","nav":"79.83940"},{"date":"07-11-2016","nav":"79.49620"},{"date":"04-11-2016","nav":"79.03970"},{"date":"03-11-2016","nav":"80.00090"},{"date":"02-11-2016","nav":"80.30510"},{"date":"01-11-2016","nav":"81.53130"},{"date":"28-10-2016","nav":"81.55200"},{"date":"27-10-2016","nav":"80.93990"},{"date":"26-10-2016","nav":"81.77800"},{"date":"25-10-2016","nav":"82.11280"},{"date":"24-10-2016","nav":"82.11920"},{"date":"21-10-2016","nav":"81.81500"},{"date":"20-10-2016","nav":"81.72030"},{"date":"19-10-2016","nav":"81.73840"},{"date":"18-10-2016","nav":"81.37340"},{"date":"17-10-2016","nav":"80.47250"},{"date":"14-10-2016","nav":"81.13000"},{"date":"13-10-2016","nav":"80.64900"},{"date":"10-10-2016","nav":"81.50860"},{"date":"07-10-2016","nav":"81.18360"},{"date":"06-10-2016","nav":"81.33030"},{"date":"05-10-2016","nav":"81.95730"},{"date":"04-10-2016","nav":"81.59580"},{"date":"03-10-2016","nav":"81.56210"},{"date":"30-09-2016","nav":"80.13490"},{"date":"29-09-2016","nav":"78.85020"},{"date":"28-09-2016","nav":"80.83210"},{"date":"27-09-2016","nav":"80.01600"},{"date":"26-09-2016","nav":"79.74780"},{"date":"23-09-2016","nav":"80.01500"},{"date":"22-09-2016","nav":"80.18880"},{"date":"21-09-2016","nav":"79.65870"},{"date":"20-09-2016","nav":"79.55990"},{"date":"19-09-2016","nav":"79.55880"},{"date":"16-09-2016","nav":"79.33170"},{"date":"15-09-2016","nav":"79.26100"},{"date":"14-09-2016","nav":"79.17820"},{"date":"12-09-2016","nav":"78.70340"},{"date":"09-09-2016","nav":"80.40890"},{"date":"08-09-2016","nav":"81.05010"},{"date":"07-09-2016","nav":"80.74800"},{"date":"06-09-2016","nav":"80.61610"},{"date":"02-09-2016","nav":"79.88940"},{"date":"01-09-2016","nav":"79.56330"},{"date":"31-08-2016","nav":"79.98550"},{"date":"30-08-2016","nav":"79.57840"},{"date":"29-08-2016","nav":"78.82130"},{"date":"26-08-2016","nav":"79.08650"},{"date":"25-08-2016","nav":"78.94980"},{"date":"24-08-2016","nav":"79.17410"},{"date":"23-08-2016","nav":"78.72740"},{"date":"22-08-2016","nav":"78.84460"},{"date":"19-08-2016","nav":"79.38800"},{"date":"18-08-2016","nav":"79.37540"},{"date":"17-08-2016","nav":"78.71990"},{"date":"16-08-2016","nav":"78.53600"},{"date":"12-08-2016","nav":"78.57550"},{"date":"11-08-2016","nav":"78.52230"},{"date":"10-08-2016","nav":"78.49120"},{"date":"09-08-2016","nav":"79.29360"},{"date":"08-08-2016","nav":"79.72510"},{"date":"05-08-2016","nav":"79.38010"},{"date":"04-08-2016","nav":"78.58170"},{"date":"03-08-2016","nav":"78.59350"},{"date":"02-08-2016","nav":"79.55110"},{"date":"01-08-2016","nav":"80.39720"},{"date":"29-07-2016","nav":"80.55370"},{"date":"28-07-2016","nav":"80.27440"},{"date":"27-07-2016","nav":"79.69810"},{"date":"26-07-2016","nav":"79.16540"},{"date":"25-07-2016","nav":"79.61650"},{"date":"22-07-2016","nav":"78.84870"},{"date":"21-07-2016","nav":"77.97410"},{"date":"20-07-2016","nav":"77.99550"},{"date":"19-07-2016","nav":"77.38160"},{"date":"18-07-2016","nav":"77.19430"},{"date":"15-07-2016","nav":"77.43970"},{"date":"14-07-2016","nav":"77.56540"},{"date":"13-07-2016","nav":"77.15120"},{"date":"12-07-2016","nav":"77.46590"},{"date":"11-07-2016","nav":"77.13940"},{"date":"08-07-2016","nav":"76.66000"},{"date":"07-07-2016","nav":"76.65910"},{"date":"05-07-2016","nav":"76.61370"},{"date":"04-07-2016","nav":"76.87550"},{"date":"01-07-2016","nav":"76.25750"},{"date":"30-06-2016","nav":"76.06890"},{"date":"29-06-2016","nav":"75.64730"},{"date":"28-06-2016","nav":"74.58230"},{"date":"27-06-2016","nav":"74.18340"},{"date":"24-06-2016","nav":"73.39820"},{"date":"23-06-2016","nav":"74.19400"},{"date":"22-06-2016","nav":"74.18430"},{"date":"21-06-2016","nav":"74.61770"},{"date":"20-06-2016","nav":"74.43230"},{"date":"17-06-2016","nav":"74.35850"},{"date":"16-06-2016","nav":"74.37320"},{"date":"15-06-2016","nav":"74.83290"},{"date":"14-06-2016","nav":"74.46370"},{"date":"13-06-2016","nav":"74.63690"},{"date":"10-06-2016","nav":"74.75700"},{"date":"09-06-2016","nav":"74.91970"},{"date":"08-06-2016","nav":"74.97720"},{"date":"07-06-2016","nav":"74.76260"},{"date":"06-06-2016","nav":"74.40910"},{"date":"03-06-2016","nav":"74.57440"},{"date":"02-06-2016","nav":"74.51230"},{"date":"01-06-2016","nav":"74.26370"},{"date":"31-05-2016","nav":"73.95810"},{"date":"30-05-2016","nav":"74.20340"},{"date":"27-05-2016","nav":"73.90250"},{"date":"26-05-2016","nav":"73.55370"},{"date":"25-05-2016","nav":"73.07260"},{"date":"24-05-2016","nav":"72.51080"},{"date":"23-05-2016","nav":"72.49970"},{"date":"20-05-2016","nav":"72.63430"},{"date":"19-05-2016","nav":"73.00800"},{"date":"18-05-2016","nav":"73.58790"},{"date":"17-05-2016","nav":"73.72990"},{"date":"16-05-2016","nav":"73.56130"},{"date":"13-05-2016","nav":"73.10670"},{"date":"12-05-2016","nav":"73.38930"},{"date":"11-05-2016","nav":"72.94400"},{"date":"10-05-2016","nav":"72.62710"},{"date":"09-05-2016","nav":"72.69150"},{"date":"06-05-2016","nav":"71.87620"},{"date":"05-05-2016","nav":"71.86810"},{"date":"04-05-2016","nav":"71.69880"},{"date":"03-05-2016","nav":"72.42780"},{"date":"02-05-2016","nav":"72.54130"},{"date":"29-04-2016","nav":"72.19590"},{"date":"28-04-2016","nav":"72.07420"},{"date":"27-04-2016","nav":"72.80300"},{"date":"26-04-2016","nav":"72.65550"},{"date":"25-04-2016","nav":"72.30830"},{"date":"22-04-2016","nav":"72.33230"},{"date":"21-04-2016","nav":"72.47300"},{"date":"20-04-2016","nav":"72.96020"},{"date":"18-04-2016","nav":"72.46660"},{"date":"13-04-2016","nav":"72.11540"},{"date":"12-04-2016","nav":"71.40080"},{"date":"11-04-2016","nav":"70.64200"},{"date":"08-04-2016","nav":"70.18470"},{"date":"07-04-2016","nav":"69.64940"},{"date":"06-04-2016","nav":"69.78820"},{"date":"05-04-2016","nav":"69.38120"},{"date":"04-04-2016","nav":"70.04300"},{"date":"01-04-2016","nav":"69.88540"},{"date":"31-03-2016","nav":"69.69930"},{"date":"30-03-2016","nav":"69.49140"},{"date":"29-03-2016","nav":"68.73220"},{"date":"28-03-2016","nav":"68.76630"},{"date":"23-03-2016","nav":"69.53830"},{"date":"22-03-2016","nav":"69.56860"},{"date":"21-03-2016","nav":"69.46290"},{"date":"18-03-2016","nav":"68.35030"},{"date":"17-03-2016","nav":"68.01760"},{"date":"16-03-2016","nav":"67.67750"},{"date":"15-03-2016","nav":"67.88440"},{"date":"14-03-2016","nav":"68.51700"},{"date":"11-03-2016","nav":"68.25180"},{"date":"10-03-2016","nav":"68.19620"},{"date":"09-03-2016","nav":"68.10390"},{"date":"08-03-2016","nav":"67.75470"},{"date":"04-03-2016","nav":"67.44970"},{"date":"03-03-2016","nav":"67.19080"},{"date":"02-03-2016","nav":"66.69590"},{"date":"01-03-2016","nav":"65.80380"},{"date":"29-02-2016","nav":"64.09580"},{"date":"26-02-2016","nav":"64.26650"},{"date":"25-02-2016","nav":"64.42000"},{"date":"24-02-2016","nav":"64.90760"},{"date":"23-02-2016","nav":"65.55830"},{"date":"22-02-2016","nav":"66.28000"},{"date":"19-02-2016","nav":"65.72540"},{"date":"18-02-2016","nav":"65.89550"},{"date":"17-02-2016","nav":"66.07810"},{"date":"16-02-2016","nav":"65.64820"},{"date":"15-02-2016","nav":"66.91850"},{"date":"12-02-2016","nav":"65.18110"},{"date":"11-02-2016","nav":"65.69870"},{"date":"10-02-2016","nav":"68.14960"},{"date":"09-02-2016","nav":"68.73420"},{"date":"08-02-2016","nav":"69.56140"},{"date":"05-02-2016","nav":"69.13760"},{"date":"04-02-2016","nav":"68.22390"},{"date":"03-02-2016","nav":"68.17630"},{"date":"02-02-2016","nav":"69.26710"},{"date":"01-02-2016","nav":"69.99940"},{"date":"29-01-2016","nav":"69.59770"},{"date":"28-01-2016","nav":"68.75120"},{"date":"27-01-2016","nav":"68.44900"},{"date":"25-01-2016","nav":"68.66330"},{"date":"22-01-2016","nav":"68.27930"},{"date":"21-01-2016","nav":"67.18050"},{"date":"20-01-2016","nav":"67.44730"},{"date":"19-01-2016","nav":"68.78660"},{"date":"18-01-2016","nav":"67.94760"},{"date":"15-01-2016","nav":"70.06450"},{"date":"14-01-2016","nav":"71.45540"},{"date":"13-01-2016","nav":"71.98210"},{"date":"12-01-2016","nav":"72.52740"},{"date":"11-01-2016","nav":"73.17650"},{"date":"08-01-2016","nav":"73.46390"},{"date":"07-01-2016","nav":"72.88680"},{"date":"06-01-2016","nav":"74.27250"},{"date":"05-01-2016","nav":"74.56640"},{"date":"04-01-2016","nav":"74.11510"},{"date":"01-01-2016","nav":"74.80640"},{"date":"31-12-2015","nav":"74.56750"},{"date":"30-12-2015","nav":"73.90440"},{"date":"29-12-2015","nav":"73.85290"},{"date":"28-12-2015","nav":"73.68520"},{"date":"24-12-2015","nav":"73.39830"},{"date":"23-12-2015","nav":"73.39440"},{"date":"22-12-2015","nav":"73.06070"},{"date":"21-12-2015","nav":"73.05860"},{"date":"18-12-2015","nav":"72.88900"},{"date":"17-12-2015","nav":"73.05870"},{"date":"16-12-2015","nav":"72.38970"},{"date":"15-12-2015","nav":"72.14130"},{"date":"14-12-2015","nav":"71.53880"},{"date":"11-12-2015","nav":"71.21710"},{"date":"10-12-2015","nav":"71.56740"},{"date":"09-12-2015","nav":"71.11820"},{"date":"08-12-2015","nav":"72.39510"},{"date":"07-12-2015","nav":"73.01990"},{"date":"04-12-2015","nav":"72.81580"},{"date":"03-12-2015","nav":"73.23190"},{"date":"02-12-2015","nav":"73.61880"},{"date":"01-12-2015","nav":"73.64520"},{"date":"30-11-2015","nav":"73.58670"},{"date":"27-11-2015","nav":"73.82190"},{"date":"26-11-2015","nav":"73.34410"},{"date":"24-11-2015","nav":"72.73990"},{"date":"23-11-2015","nav":"72.73110"},{"date":"20-11-2015","nav":"72.70960"},{"date":"19-11-2015","nav":"72.08720"},{"date":"18-11-2015","nav":"71.36550"},{"date":"17-11-2015","nav":"71.44970"},{"date":"16-11-2015","nav":"70.65250"},{"date":"13-11-2015","nav":"70.79570"},{"date":"10-11-2015","nav":"70.99520"},{"date":"09-11-2015","nav":"71.79900"},{"date":"06-11-2015","nav":"71.46960"},{"date":"05-11-2015","nav":"71.58060"},{"date":"04-11-2015","nav":"72.55080"},{"date":"03-11-2015","nav":"72.59330"},{"date":"02-11-2015","nav":"72.57500"},{"date":"30-10-2015","nav":"72.52360"},{"date":"29-10-2015","nav":"73.11970"},{"date":"28-10-2015","nav":"73.07080"},{"date":"27-10-2015","nav":"73.29480"},{"date":"26-10-2015","nav":"73.30640"},{"date":"23-10-2015","nav":"73.69590"},{"date":"21-10-2015","nav":"74.08880"},{"date":"20-10-2015","nav":"74.06590"},{"date":"19-10-2015","nav":"74.36520"},{"date":"16-10-2015","nav":"74.06080"},{"date":"15-10-2015","nav":"73.94140"},{"date":"14-10-2015","nav":"73.88380"},{"date":"13-10-2015","nav":"73.65580"},{"date":"12-10-2015","nav":"73.55020"},{"date":"09-10-2015","nav":"73.84070"},{"date":"08-10-2015","nav":"73.91230"},{"date":"07-10-2015","nav":"73.97560"},{"date":"06-10-2015","nav":"73.85860"},{"date":"05-10-2015","nav":"73.45090"},{"date":"01-10-2015","nav":"72.69020"},{"date":"30-09-2015","nav":"72.63850"},{"date":"29-09-2015","nav":"71.47560"},{"date":"28-09-2015","nav":"71.45240"},{"date":"24-09-2015","nav":"71.61010"},{"date":"23-09-2015","nav":"71.42430"},{"date":"22-09-2015","nav":"71.22510"},{"date":"21-09-2015","nav":"72.00580"},{"date":"18-09-2015","nav":"71.65350"},{"date":"16-09-2015","nav":"71.27070"},{"date":"15-09-2015","nav":"71.79910"},{"date":"14-09-2015","nav":"72.09420"},{"date":"11-09-2015","nav":"71.67030"},{"date":"10-09-2015","nav":"71.43170"},{"date":"09-09-2015","nav":"71.39440"},{"date":"08-09-2015","nav":"69.85080"},{"date":"07-09-2015","nav":"69.76400"},{"date":"04-09-2015","nav":"71.02050"},{"date":"03-09-2015","nav":"72.36310"},{"date":"02-09-2015","nav":"71.63120"},{"date":"01-09-2015","nav":"71.44320"},{"date":"31-08-2015","nav":"72.75900"},{"date":"28-08-2015","nav":"73.03460"},{"date":"27-08-2015","nav":"73.10840"},{"date":"26-08-2015","nav":"71.49070"},{"date":"25-08-2015","nav":"71.93390"},{"date":"24-08-2015","nav":"71.44130"},{"date":"21-08-2015","nav":"76.67640"},{"date":"20-08-2015","nav":"77.23810"},{"date":"19-08-2015","nav":"78.18940"},{"date":"18-08-2015","nav":"77.96070"},{"date":"17-08-2015","nav":"77.19380"},{"date":"14-08-2015","nav":"77.37670"},{"date":"13-08-2015","nav":"76.40400"},{"date":"12-08-2015","nav":"76.54570"},{"date":"11-08-2015","nav":"78.20330"},{"date":"10-08-2015","nav":"78.80980"},{"date":"07-08-2015","nav":"79.07040"},{"date":"06-08-2015","nav":"79.00560"},{"date":"05-08-2015","nav":"79.05850"},{"date":"04-08-2015","nav":"78.40830"},{"date":"03-08-2015","nav":"77.83140"},{"date":"31-07-2015","nav":"77.78330"},{"date":"30-07-2015","nav":"77.07910"},{"date":"29-07-2015","nav":"76.13740"},{"date":"28-07-2015","nav":"75.44690"},{"date":"27-07-2015","nav":"75.56910"},{"date":"24-07-2015","nav":"76.47770"},{"date":"23-07-2015","nav":"76.84910"},{"date":"22-07-2015","nav":"76.73360"},{"date":"21-07-2015","nav":"76.11450"},{"date":"20-07-2015","nav":"76.77420"},{"date":"17-07-2015","nav":"76.32880"},{"date":"16-07-2015","nav":"76.12050"},{"date":"15-07-2015","nav":"75.45680"},{"date":"14-07-2015","nav":"75.13710"},{"date":"13-07-2015","nav":"74.78950"},{"date":"10-07-2015","nav":"74.01250"},{"date":"09-07-2015","nav":"74.17020"},{"date":"08-07-2015","nav":"74.55160"},{"date":"07-07-2015","nav":"75.31450"},{"date":"06-07-2015","nav":"75.06740"},{"date":"03-07-2015","nav":"74.37460"},{"date":"02-07-2015","nav":"74.19130"},{"date":"01-07-2015","nav":"73.92010"},{"date":"30-06-2015","nav":"73.16920"},{"date":"29-06-2015","nav":"72.37080"},{"date":"26-06-2015","nav":"73.21910"},{"date":"25-06-2015","nav":"73.21370"},{"date":"24-06-2015","nav":"73.12700"},{"date":"23-06-2015","nav":"73.77570"},{"date":"22-06-2015","nav":"73.51360"},{"date":"19-06-2015","nav":"72.43730"},{"date":"18-06-2015","nav":"72.24540"},{"date":"17-06-2015","nav":"71.34310"},{"date":"16-06-2015","nav":"70.94070"},{"date":"15-06-2015","nav":"70.91700"},{"date":"12-06-2015","nav":"70.64390"},{"date":"11-06-2015","nav":"70.81730"},{"date":"10-06-2015","nav":"72.13380"},{"date":"09-06-2015","nav":"71.77050"},{"date":"08-06-2015","nav":"71.94000"},{"date":"05-06-2015","nav":"72.79660"},{"date":"04-06-2015","nav":"72.42370"},{"date":"03-06-2015","nav":"72.49160"},{"date":"02-06-2015","nav":"73.66650"},{"date":"01-06-2015","nav":"75.27660"},{"date":"29-05-2015","nav":"75.00640"},{"date":"28-05-2015","nav":"73.68410"},{"date":"27-05-2015","nav":"73.68140"},{"date":"26-05-2015","nav":"74.28540"},{"date":"25-05-2015","nav":"74.80820"},{"date":"22-05-2015","nav":"75.08110"},{"date":"21-05-2015","nav":"74.88490"},{"date":"20-05-2015","nav":"75.08820"},{"date":"19-05-2015","nav":"74.98600"},{"date":"18-05-2015","nav":"74.42700"},{"date":"15-05-2015","nav":"73.75670"},{"date":"14-05-2015","nav":"73.05850"},{"date":"13-05-2015","nav":"72.43920"},{"date":"12-05-2015","nav":"71.89440"},{"date":"11-05-2015","nav":"73.02260"},{"date":"08-05-2015","nav":"71.57640"},{"date":"07-05-2015","nav":"70.77410"},{"date":"06-05-2015","nav":"71.96150"},{"date":"05-05-2015","nav":"73.78720"},{"date":"04-05-2015","nav":"73.65490"},{"date":"30-04-2015","nav":"72.75540"},{"date":"29-04-2015","nav":"72.55420"},{"date":"28-04-2015","nav":"72.02460"},{"date":"27-04-2015","nav":"70.99330"},{"date":"24-04-2015","nav":"72.52740"},{"date":"23-04-2015","nav":"74.09910"},{"date":"22-04-2015","nav":"74.25270"},{"date":"21-04-2015","nav":"74.22730"},{"date":"20-04-2015","nav":"74.83390"},{"date":"17-04-2015","nav":"76.42510"},{"date":"16-04-2015","nav":"77.72420"},{"date":"15-04-2015","nav":"78.23350"},{"date":"13-04-2015","nav":"78.81260"},{"date":"10-04-2015","nav":"78.12660"},{"date":"09-04-2015","nav":"77.78820"},{"date":"08-04-2015","nav":"77.66340"},{"date":"07-04-2015","nav":"77.00250"},{"date":"06-04-2015","nav":"76.30770"},{"date":"01-04-2015","nav":"76.01990"},{"date":"31-03-2015","nav":"75.13210"},{"date":"30-03-2015","nav":"74.89790"},{"date":"27-03-2015","nav":"73.72010"},{"date":"26-03-2015","nav":"73.68530"},{"date":"25-03-2015","nav":"74.05380"},{"date":"24-03-2015","nav":"74.33780"},{"date":"23-03-2015","nav":"74.87790"},{"date":"20-03-2015","nav":"75.04960"},{"date":"19-03-2015","nav":"75.99810"},{"date":"18-03-2015","nav":"76.09590"},{"date":"17-03-2015","nav":"75.86260"},{"date":"16-03-2015","nav":"75.28410"},{"date":"13-03-2015","nav":"74.98830"},{"date":"12-03-2015","nav":"75.80220"},{"date":"11-03-2015","nav":"74.72850"},{"date":"10-03-2015","nav":"74.56250"},{"date":"09-03-2015","nav":"74.67520"},{"date":"05-03-2015","nav":"75.18910"},{"date":"04-03-2015","nav":"74.65560"},{"date":"03-03-2015","nav":"75.42640"},{"date":"02-03-2015","nav":"74.70460"},{"date":"27-02-2015","nav":"73.80670"},{"date":"26-02-2015","nav":"72.39800"},{"date":"25-02-2015","nav":"72.90000"},{"date":"24-02-2015","nav":"72.66100"},{"date":"23-02-2015","nav":"72.78490"},{"date":"20-02-2015","nav":"73.38880"},{"date":"19-02-2015","nav":"73.38420"},{"date":"18-02-2015","nav":"73.35760"},{"date":"16-02-2015","nav":"72.46850"},{"date":"13-02-2015","nav":"72.22000"},{"date":"12-02-2015","nav":"71.70780"},{"date":"11-02-2015","nav":"70.85010"},{"date":"10-02-2015","nav":"69.93030"},{"date":"09-02-2015","nav":"69.35250"},{"date":"06-02-2015","nav":"70.59700"},{"date":"05-02-2015","nav":"71.66330"},{"date":"04-02-2015","nav":"72.05070"},{"date":"03-02-2015","nav":"72.01280"},{"date":"02-02-2015","nav":"71.89330"},{"date":"30-01-2015","nav":"71.70300"},{"date":"29-01-2015","nav":"72.03420"},{"date":"28-01-2015","nav":"72.54000"},{"date":"27-01-2015","nav":"72.60070"},{"date":"23-01-2015","nav":"72.11700"},{"date":"22-01-2015","nav":"72.10240"},{"date":"21-01-2015","nav":"71.75130"},{"date":"20-01-2015","nav":"71.67290"},{"date":"19-01-2015","nav":"71.56350"},{"date":"16-01-2015","nav":"71.31740"},{"date":"15-01-2015","nav":"70.87380"},{"date":"14-01-2015","nav":"70.37950"},{"date":"13-01-2015","nav":"70.29180"},{"date":"12-01-2015","nav":"70.25630"},{"date":"09-01-2015","nav":"69.92830"},{"date":"08-01-2015","nav":"69.68570"},{"date":"07-01-2015","nav":"68.68500"},{"date":"06-01-2015","nav":"68.32620"},{"date":"05-01-2015","nav":"69.74400"},{"date":"02-01-2015","nav":"69.40490"},{"date":"01-01-2015","nav":"69.02980"},{"date":"31-12-2014","nav":"68.43520"},{"date":"30-12-2014","nav":"67.99980"},{"date":"29-12-2014","nav":"67.87720"},{"date":"26-12-2014","nav":"67.53960"},{"date":"24-12-2014","nav":"67.55950"},{"date":"23-12-2014","nav":"67.98310"},{"date":"22-12-2014","nav":"67.75260"},{"date":"19-12-2014","nav":"67.09900"},{"date":"18-12-2014","nav":"66.97980"},{"date":"17-12-2014","nav":"65.17160"},{"date":"16-12-2014","nav":"65.34450"},{"date":"15-12-2014","nav":"66.78880"},{"date":"12-12-2014","nav":"67.07190"},{"date":"11-12-2014","nav":"67.69140"},{"date":"10-12-2014","nav":"67.52700"},{"date":"09-12-2014","nav":"66.94730"},{"date":"08-12-2014","nav":"67.58700"},{"date":"05-12-2014","nav":"68.17050"},{"date":"04-12-2014","nav":"68.18900"},{"date":"03-12-2014","nav":"67.76490"},{"date":"02-12-2014","nav":"66.87810"},{"date":"01-12-2014","nav":"66.93580"},{"date":"28-11-2014","nav":"66.74350"},{"date":"27-11-2014","nav":"66.32240"},{"date":"26-11-2014","nav":"66.06430"},{"date":"25-11-2014","nav":"65.70110"},{"date":"24-11-2014","nav":"66.27370"},{"date":"21-11-2014","nav":"66.26060"},{"date":"20-11-2014","nav":"66.36340"},{"date":"19-11-2014","nav":"66.41050"},{"date":"18-11-2014","nav":"66.69110"},{"date":"17-11-2014","nav":"66.43610"},{"date":"14-11-2014","nav":"65.88570"},{"date":"13-11-2014","nav":"65.27840"},{"date":"12-11-2014","nav":"65.26700"},{"date":"11-11-2014","nav":"65.31500"},{"date":"10-11-2014","nav":"65.13780"},{"date":"07-11-2014","nav":"64.90730"},{"date":"05-11-2014","nav":"64.45290"},{"date":"03-11-2014","nav":"64.41760"},{"date":"31-10-2014","nav":"63.88390"},{"date":"30-10-2014","nav":"63.10470"},{"date":"29-10-2014","nav":"62.99940"},{"date":"28-10-2014","nav":"62.82260"},{"date":"27-10-2014","nav":"62.61800"},{"date":"22-10-2014","nav":"62.24620"},{"date":"21-10-2014","nav":"61.60700"},{"date":"20-10-2014","nav":"60.99600"},{"date":"17-10-2014","nav":"60.64820"},{"date":"16-10-2014","nav":"60.75230"},{"date":"14-10-2014","nav":"62.06800"},{"date":"13-10-2014","nav":"62.26280"},{"date":"10-10-2014","nav":"61.98400"},{"date":"09-10-2014","nav":"62.53880"},{"date":"08-10-2014","nav":"61.80930"},{"date":"07-10-2014","nav":"61.96140"},{"date":"01-10-2014","nav":"62.42220"},{"date":"30-09-2014","nav":"62.62090"},{"date":"29-09-2014","nav":"62.38010"},{"date":"26-09-2014","nav":"61.48260"},{"date":"25-09-2014","nav":"61.25270"},{"date":"24-09-2014","nav":"62.34040"},{"date":"23-09-2014","nav":"62.56430"},{"date":"22-09-2014","nav":"63.49240"},{"date":"19-09-2014","nav":"63.19690"},{"date":"18-09-2014","nav":"62.76230"},{"date":"17-09-2014","nav":"61.65570"},{"date":"16-09-2014","nav":"61.62560"},{"date":"15-09-2014","nav":"63.06010"},{"date":"12-09-2014","nav":"63.46620"},{"date":"11-09-2014","nav":"62.92500"},{"date":"10-09-2014","nav":"62.45590"},{"date":"09-09-2014","nav":"62.52100"},{"date":"08-09-2014","nav":"62.34590"},{"date":"05-09-2014","nav":"61.40960"},{"date":"04-09-2014","nav":"61.32940"},{"date":"03-09-2014","nav":"61.14100"},{"date":"02-09-2014","nav":"60.83710"},{"date":"01-09-2014","nav":"60.42570"},{"date":"28-08-2014","nav":"59.80820"},{"date":"27-08-2014","nav":"59.58840"},{"date":"26-08-2014","nav":"59.08700"},{"date":"25-08-2014","nav":"58.98950"},{"date":"22-08-2014","nav":"58.99240"},{"date":"21-08-2014","nav":"58.89620"},{"date":"20-08-2014","nav":"58.61000"},{"date":"19-08-2014","nav":"58.36370"},{"date":"18-08-2014","nav":"57.81500"},{"date":"14-08-2014","nav":"57.36400"},{"date":"13-08-2014","nav":"57.18420"},{"date":"12-08-2014","nav":"57.13040"},{"date":"11-08-2014","nav":"56.67710"},{"date":"08-08-2014","nav":"56.52060"},{"date":"07-08-2014","nav":"57.24020"},{"date":"06-08-2014","nav":"57.44380"},{"date":"05-08-2014","nav":"57.53810"},{"date":"04-08-2014","nav":"56.88460"},{"date":"01-08-2014","nav":"56.30110"},{"date":"31-07-2014","nav":"57.02710"},{"date":"30-07-2014","nav":"57.35170"},{"date":"28-07-2014","nav":"57.21770"},{"date":"25-07-2014","nav":"57.56670"},{"date":"24-07-2014","nav":"57.95510"},{"date":"23-07-2014","nav":"57.88240"},{"date":"22-07-2014","nav":"58.33320"},{"date":"21-07-2014","nav":"57.96700"},{"date":"18-07-2014","nav":"57.17500"},{"date":"17-07-2014","nav":"57.12640"},{"date":"16-07-2014","nav":"56.58060"},{"date":"15-07-2014","nav":"55.92260"},{"date":"14-07-2014","nav":"55.01210"},{"date":"11-07-2014","nav":"55.27460"},{"date":"10-07-2014","nav":"56.42760"},{"date":"09-07-2014","nav":"56.30610"},{"date":"08-07-2014","nav":"56.60610"},{"date":"07-07-2014","nav":"58.26900"},{"date":"04-07-2014","nav":"58.30000"},{"date":"03-07-2014","nav":"58.10140"},{"date":"02-07-2014","nav":"57.98730"},{"date":"01-07-2014","nav":"56.99370"},{"date":"30-06-2014","nav":"56.51680"},{"date":"27-06-2014","nav":"55.75220"},{"date":"26-06-2014","nav":"55.45440"},{"date":"25-06-2014","nav":"55.19680"},{"date":"24-06-2014","nav":"54.81970"},{"date":"23-06-2014","nav":"53.90380"},{"date":"20-06-2014","nav":"53.86340"},{"date":"19-06-2014","nav":"53.78190"},{"date":"18-06-2014","nav":"53.89100"},{"date":"17-06-2014","nav":"53.94630"},{"date":"16-06-2014","nav":"53.39740"},{"date":"13-06-2014","nav":"53.58400"},{"date":"12-06-2014","nav":"54.74680"},{"date":"11-06-2014","nav":"54.30090"},{"date":"10-06-2014","nav":"54.59610"},{"date":"09-06-2014","nav":"54.60050"},{"date":"06-06-2014","nav":"54.04150"},{"date":"05-06-2014","nav":"53.49130"},{"date":"04-06-2014","nav":"53.06610"},{"date":"03-06-2014","nav":"52.75560"},{"date":"02-06-2014","nav":"52.63150"},{"date":"30-05-2014","nav":"51.83540"},{"date":"29-05-2014","nav":"50.99300"},{"date":"28-05-2014","nav":"51.29330"},{"date":"27-05-2014","nav":"51.07800"},{"date":"26-05-2014","nav":"51.40980"},{"date":"23-05-2014","nav":"52.10140"},{"date":"22-05-2014","nav":"51.19220"},{"date":"21-05-2014","nav":"50.21890"},{"date":"20-05-2014","nav":"49.95780"},{"date":"19-05-2014","nav":"49.62960"},{"date":"16-05-2014","nav":"48.08010"},{"date":"15-05-2014","nav":"47.36480"},{"date":"14-05-2014","nav":"47.56330"},{"date":"13-05-2014","nav":"47.35670"},{"date":"12-05-2014","nav":"47.09850"},{"date":"09-05-2014","nav":"46.89510"},{"date":"08-05-2014","nav":"46.31420"},{"date":"07-05-2014","nav":"46.21210"},{"date":"06-05-2014","nav":"46.36370"},{"date":"05-05-2014","nav":"46.49730"},{"date":"02-05-2014","nav":"46.83020"},{"date":"30-04-2014","nav":"46.71150"},{"date":"29-04-2014","nav":"46.96010"},{"date":"28-04-2014","nav":"47.21580"},{"date":"25-04-2014","nav":"47.31580"},{"date":"23-04-2014","nav":"47.39860"},{"date":"22-04-2014","nav":"47.15670"},{"date":"21-04-2014","nav":"47.39150"},{"date":"17-04-2014","nav":"47.08570"},{"date":"16-04-2014","nav":"46.76720"},{"date":"15-04-2014","nav":"46.85860"},{"date":"11-04-2014","nav":"46.93740"},{"date":"10-04-2014","nav":"46.96430"},{"date":"09-04-2014","nav":"46.96350"},{"date":"07-04-2014","nav":"46.38240"},{"date":"04-04-2014","nav":"46.66850"},{"date":"03-04-2014","nav":"46.95850"},{"date":"02-04-2014","nav":"47.21640"},{"date":"01-04-2014","nav":"47.22470"},{"date":"31-03-2014","nav":"47.61590"},{"date":"28-03-2014","nav":"47.20800"},{"date":"27-03-2014","nav":"46.27240"},{"date":"26-03-2014","nav":"46.12180"},{"date":"25-03-2014","nav":"46.14470"},{"date":"24-03-2014","nav":"45.85200"},{"date":"21-03-2014","nav":"45.50060"},{"date":"20-03-2014","nav":"45.26140"},{"date":"19-03-2014","nav":"45.32190"},{"date":"18-03-2014","nav":"45.00100"},{"date":"14-03-2014","nav":"44.48470"},{"date":"13-03-2014","nav":"44.53260"},{"date":"12-03-2014","nav":"44.89180"},{"date":"11-03-2014","nav":"44.85040"},{"date":"10-03-2014","nav":"44.85320"},{"date":"07-03-2014","nav":"44.57580"},{"date":"06-03-2014","nav":"44.62180"},{"date":"05-03-2014","nav":"44.11500"},{"date":"04-03-2014","nav":"43.83970"},{"date":"03-03-2014","nav":"43.40490"},{"date":"28-02-2014","nav":"43.27490"},{"date":"26-02-2014","nav":"42.91720"},{"date":"25-02-2014","nav":"42.64950"},{"date":"24-02-2014","nav":"42.68560"},{"date":"21-02-2014","nav":"42.27350"},{"date":"20-02-2014","nav":"41.92270"},{"date":"19-02-2014","nav":"42.17230"},{"date":"18-02-2014","nav":"41.99470"},{"date":"17-02-2014","nav":"41.73190"},{"date":"14-02-2014","nav":"41.90720"},{"date":"13-02-2014","nav":"41.88300"},{"date":"12-02-2014","nav":"42.20040"},{"date":"11-02-2014","nav":"42.22720"},{"date":"10-02-2014","nav":"42.19490"},{"date":"07-02-2014","nav":"41.97170"},{"date":"06-02-2014","nav":"41.83490"},{"date":"05-02-2014","nav":"41.88660"},{"date":"04-02-2014","nav":"41.56020"},{"date":"03-02-2014","nav":"41.48320"},{"date":"31-01-2014","nav":"41.22090"},{"date":"30-01-2014","nav":"40.71030"},{"date":"29-01-2014","nav":"41.22540"},{"date":"28-01-2014","nav":"41.42900"},{"date":"27-01-2014","nav":"41.53950"},{"date":"24-01-2014","nav":"42.38790"},{"date":"23-01-2014","nav":"42.64850"},{"date":"22-01-2014","nav":"42.51480"},{"date":"21-01-2014","nav":"42.30930"},{"date":"20-01-2014","nav":"42.16360"},{"date":"17-01-2014","nav":"42.06500"},{"date":"16-01-2014","nav":"42.34290"},{"date":"15-01-2014","nav":"42.30650"},{"date":"14-01-2014","nav":"42.25590"},{"date":"13-01-2014","nav":"42.42330"},{"date":"10-01-2014","nav":"42.41610"},{"date":"09-01-2014","nav":"42.50910"},{"date":"08-01-2014","nav":"42.80310"},{"date":"07-01-2014","nav":"42.40960"},{"date":"06-01-2014","nav":"42.40060"},{"date":"03-01-2014","nav":"42.25160"},{"date":"02-01-2014","nav":"42.07410"},{"date":"01-01-2014","nav":"42.66980"},{"date":"31-12-2013","nav":"42.74580"},{"date":"30-12-2013","nav":"42.32440"},{"date":"27-12-2013","nav":"42.46620"},{"date":"26-12-2013","nav":"42.28060"},{"date":"24-12-2013","nav":"42.04480"},{"date":"23-12-2013","nav":"42.05480"},{"date":"20-12-2013","nav":"41.93080"},{"date":"19-12-2013","nav":"41.41160"},{"date":"18-12-2013","nav":"41.48410"},{"date":"17-12-2013","nav":"41.06350"},{"date":"16-12-2013","nav":"40.90670"},{"date":"13-12-2013","nav":"40.80790"},{"date":"12-12-2013","nav":"41.25020"},{"date":"11-12-2013","nav":"41.25740"},{"date":"10-12-2013","nav":"41.16500"},{"date":"09-12-2013","nav":"41.33610"},{"date":"06-12-2013","nav":"41.20190"},{"date":"05-12-2013","nav":"40.99480"},{"date":"04-12-2013","nav":"40.89940"},{"date":"03-12-2013","nav":"41.01030"},{"date":"02-12-2013","nav":"40.82570"},{"date":"29-11-2013","nav":"40.53190"},{"date":"28-11-2013","nav":"40.21610"},{"date":"27-11-2013","nav":"40.01730"},{"date":"26-11-2013","nav":"39.72430"},{"date":"25-11-2013","nav":"39.75370"},{"date":"22-11-2013","nav":"39.40470"},{"date":"21-11-2013","nav":"39.19070"},{"date":"20-11-2013","nav":"39.48360"},{"date":"19-11-2013","nav":"39.62480"},{"date":"18-11-2013","nav":"39.46310"},{"date":"14-11-2013","nav":"39.15150"},{"date":"13-11-2013","nav":"38.83660"},{"date":"12-11-2013","nav":"38.84840"},{"date":"11-11-2013","nav":"38.94410"},{"date":"08-11-2013","nav":"39.11700"},{"date":"07-11-2013","nav":"39.26130"},{"date":"06-11-2013","nav":"39.83400"},{"date":"05-11-2013","nav":"39.85000"},{"date":"01-11-2013","nav":"39.32550"},{"date":"31-10-2013","nav":"39.07750"},{"date":"30-10-2013","nav":"38.78190"},{"date":"29-10-2013","nav":"38.58290"},{"date":"28-10-2013","nav":"38.07930"},{"date":"25-10-2013","nav":"38.33050"},{"date":"24-10-2013","nav":"38.57460"},{"date":"23-10-2013","nav":"38.59240"},{"date":"22-10-2013","nav":"38.60250"},{"date":"21-10-2013","nav":"38.20180"},{"date":"18-10-2013","nav":"37.73700"},{"date":"17-10-2013","nav":"37.50540"},{"date":"15-10-2013","nav":"37.43380"},{"date":"14-10-2013","nav":"37.72400"},{"date":"11-10-2013","nav":"37.68360"},{"date":"10-10-2013","nav":"37.70410"},{"date":"09-10-2013","nav":"37.47530"},{"date":"08-10-2013","nav":"37.05510"},{"date":"07-10-2013","nav":"36.97150"},{"date":"04-10-2013","nav":"36.80960"},{"date":"03-10-2013","nav":"36.66940"},{"date":"01-10-2013","nav":"36.26650"},{"date":"30-09-2013","nav":"36.31200"},{"date":"27-09-2013","nav":"36.41050"},{"date":"26-09-2013","nav":"36.22870"},{"date":"25-09-2013","nav":"36.17140"},{"date":"24-09-2013","nav":"36.18790"},{"date":"23-09-2013","nav":"36.22350"},{"date":"20-09-2013","nav":"36.46180"},{"date":"19-09-2013","nav":"36.51700"},{"date":"18-09-2013","nav":"35.93830"},{"date":"17-09-2013","nav":"35.72510"},{"date":"16-09-2013","nav":"35.78390"},{"date":"13-09-2013","nav":"35.80190"},{"date":"12-09-2013","nav":"35.69070"},{"date":"11-09-2013","nav":"35.79640"},{"date":"10-09-2013","nav":"35.65600"},{"date":"06-09-2013","nav":"35.06380"},{"date":"05-09-2013","nav":"34.84350"},{"date":"04-09-2013","nav":"34.31270"},{"date":"03-09-2013","nav":"34.03530"},{"date":"02-09-2013","nav":"34.69510"},{"date":"30-08-2013","nav":"34.30360"},{"date":"29-08-2013","nav":"34.00340"},{"date":"28-08-2013","nav":"33.70300"},{"date":"27-08-2013","nav":"34.14000"},{"date":"26-08-2013","nav":"34.92300"},{"date":"23-08-2013","nav":"34.93860"},{"date":"22-08-2013","nav":"34.69860"},{"date":"21-08-2013","nav":"34.50720"},{"date":"20-08-2013","nav":"34.82480"},{"date":"19-08-2013","nav":"34.99960"},{"date":"16-08-2013","nav":"35.45770"},{"date":"14-08-2013","nav":"36.37470"},{"date":"13-08-2013","nav":"36.24030"},{"date":"12-08-2013","nav":"35.67470"},{"date":"08-08-2013","nav":"35.25480"},{"date":"07-08-2013","nav":"34.79600"},{"date":"06-08-2013","nav":"34.56820"},{"date":"05-08-2013","nav":"35.24860"},{"date":"02-08-2013","nav":"35.26330"},{"date":"01-08-2013","nav":"35.53580"},{"date":"31-07-2013","nav":"35.89300"},{"date":"30-07-2013","nav":"36.18530"},{"date":"29-07-2013","nav":"36.58400"},{"date":"26-07-2013","nav":"36.92360"},{"date":"25-07-2013","nav":"37.16950"},{"date":"24-07-2013","nav":"37.29970"},{"date":"23-07-2013","nav":"37.76900"},{"date":"22-07-2013","nav":"37.76950"},{"date":"19-07-2013","nav":"37.87960"},{"date":"18-07-2013","nav":"38.05840"},{"date":"17-07-2013","nav":"37.68160"},{"date":"16-07-2013","nav":"37.64990"},{"date":"15-07-2013","nav":"37.94790"},{"date":"12-07-2013","nav":"37.73830"},{"date":"11-07-2013","nav":"37.62280"},{"date":"10-07-2013","nav":"37.27140"},{"date":"09-07-2013","nav":"37.47650"},{"date":"08-07-2013","nav":"37.16820"},{"date":"05-07-2013","nav":"37.34560"},{"date":"04-07-2013","nav":"37.24340"},{"date":"03-07-2013","nav":"37.01280"},{"date":"02-07-2013","nav":"37.43480"},{"date":"01-07-2013","nav":"37.66850"},{"date":"28-06-2013","nav":"37.01160"},{"date":"27-06-2013","nav":"36.33400"},{"date":"26-06-2013","nav":"36.16910"},{"date":"25-06-2013","nav":"36.23550"},{"date":"24-06-2013","nav":"36.33700"},{"date":"21-06-2013","nav":"36.95290"},{"date":"20-06-2013","nav":"37.30420"},{"date":"19-06-2013","nav":"37.94560"},{"date":"18-06-2013","nav":"37.78490"},{"date":"17-06-2013","nav":"37.84440"},{"date":"14-06-2013","nav":"37.78170"},{"date":"13-06-2013","nav":"37.39700"},{"date":"12-06-2013","nav":"37.70930"},{"date":"11-06-2013","nav":"37.88180"},{"date":"10-06-2013","nav":"38.37840"},{"date":"07-06-2013","nav":"38.59220"},{"date":"06-06-2013","nav":"38.70000"},{"date":"05-06-2013","nav":"38.82140"},{"date":"04-06-2013","nav":"38.85070"},{"date":"03-06-2013","nav":"38.65740"},{"date":"31-05-2013","nav":"38.50140"},{"date":"30-05-2013","nav":"38.88650"},{"date":"29-05-2013","nav":"38.62970"},{"date":"28-05-2013","nav":"38.74110"},{"date":"27-05-2013","nav":"38.52450"},{"date":"24-05-2013","nav":"38.28470"},{"date":"23-05-2013","nav":"37.88900"},{"date":"22-05-2013","nav":"38.64030"},{"date":"21-05-2013","nav":"38.74940"},{"date":"20-05-2013","nav":"38.95190"},{"date":"17-05-2013","nav":"39.03690"},{"date":"16-05-2013","nav":"38.86620"},{"date":"15-05-2013","nav":"38.76070"},{"date":"14-05-2013","nav":"38.34670"},{"date":"13-05-2013","nav":"38.11250"},{"date":"10-05-2013","nav":"38.43780"},{"date":"09-05-2013","nav":"38.48180"},{"date":"08-05-2013","nav":"38.38540"},{"date":"07-05-2013","nav":"38.29140"},{"date":"06-05-2013","nav":"38.07880"},{"date":"03-05-2013","nav":"37.90710"},{"date":"02-05-2013","nav":"38.06100"},{"date":"30-04-2013","nav":"37.84420"},{"date":"29-04-2013","nav":"37.57660"},{"date":"26-04-2013","nav":"37.38580"},{"date":"25-04-2013","nav":"37.46350"},{"date":"23-04-2013","nav":"37.27770"},{"date":"22-04-2013","nav":"37.48060"},{"date":"18-04-2013","nav":"37.21230"},{"date":"17-04-2013","nav":"36.78450"},{"date":"16-04-2013","nav":"36.59860"},{"date":"15-04-2013","nav":"36.45180"},{"date":"12-04-2013","nav":"36.29480"},{"date":"11-04-2013","nav":"36.11460"},{"date":"10-04-2013","nav":"36.08930"},{"date":"09-04-2013","nav":"36.00230"},{"date":"08-04-2013","nav":"36.33420"},{"date":"05-04-2013","nav":"36.47330"},{"date":"04-04-2013","nav":"36.39070"},{"date":"03-04-2013","nav":"36.95410"},{"date":"02-04-2013","nav":"37.24700"},{"date":"01-04-2013","nav":"36.86880"},{"date":"28-03-2013","nav":"36.55890"},{"date":"26-03-2013","nav":"36.23250"},{"date":"25-03-2013","nav":"36.18060"},{"date":"22-03-2013","nav":"36.32270"},{"date":"21-03-2013","nav":"36.34700"},{"date":"20-03-2013","nav":"36.71690"},{"date":"19-03-2013","nav":"37.26010"},{"date":"18-03-2013","nav":"37.80380"},{"date":"15-03-2013","nav":"37.82830"},{"date":"14-03-2013","nav":"37.94830"},{"date":"13-03-2013","nav":"37.77100"},{"date":"12-03-2013","nav":"38.33250"},{"date":"11-03-2013","nav":"38.42540"},{"date":"08-03-2013","nav":"38.34540"},{"date":"07-03-2013","nav":"38.03110"},{"date":"06-03-2013","nav":"37.84520"},{"date":"05-03-2013","nav":"37.50540"},{"date":"04-03-2013","nav":"37.14610"},{"date":"01-03-2013","nav":"37.41560"},{"date":"28-02-2013","nav":"37.22880"},{"date":"27-02-2013","nav":"37.91540"},{"date":"26-02-2013","nav":"37.60730"},{"date":"25-02-2013","nav":"38.10560"},{"date":"22-02-2013","nav":"38.23150"},{"date":"21-02-2013","nav":"38.13400"},{"date":"20-02-2013","nav":"38.64740"},{"date":"19-02-2013","nav":"38.68670"},{"date":"18-02-2013","nav":"38.42650"},{"date":"15-02-2013","nav":"38.36330"},{"date":"14-02-2013","nav":"38.30530"},{"date":"13-02-2013","nav":"38.51380"},{"date":"12-02-2013","nav":"38.59460"},{"date":"11-02-2013","nav":"38.45700"},{"date":"08-02-2013","nav":"38.43380"},{"date":"07-02-2013","nav":"38.61530"},{"date":"06-02-2013","nav":"38.85880"},{"date":"05-02-2013","nav":"38.92420"},{"date":"04-02-2013","nav":"39.10250"},{"date":"01-02-2013","nav":"39.27620"},{"date":"31-01-2013","nav":"39.33610"},{"date":"30-01-2013","nav":"39.17390"},{"date":"29-01-2013","nav":"39.23270"},{"date":"28-01-2013","nav":"39.51710"},{"date":"25-01-2013","nav":"39.39950"},{"date":"24-01-2013","nav":"38.97440"},{"date":"23-01-2013","nav":"39.59790"},{"date":"22-01-2013","nav":"39.70900"},{"date":"21-01-2013","nav":"39.91820"},{"date":"18-01-2013","nav":"39.96200"},{"date":"17-01-2013","nav":"39.97700"},{"date":"16-01-2013","nav":"40.04670"},{"date":"15-01-2013","nav":"40.50780"},{"date":"14-01-2013","nav":"40.60480"},{"date":"11-01-2013","nav":"40.38870"},{"date":"10-01-2013","nav":"40.69550"},{"date":"09-01-2013","nav":"40.76840"},{"date":"08-01-2013","nav":"40.79070"},{"date":"07-01-2013","nav":"40.75390"},{"date":"04-01-2013","nav":"40.87430"},{"date":"03-01-2013","nav":"40.77070"},{"date":"02-01-2013","nav":"40.62120"}],"status":"SUCCESS"}