{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Gilt Fund","scheme_code":118464,"scheme_name":"Bandhan Gilt   Fund - Direct Plan - Growth","isin_growth":"INF194K01Q29","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"40.91600"},{"date":"21-10-2026","nav":"40.91320"},{"date":"19-10-2026","nav":"40.91260"},{"date":"16-10-2026","nav":"40.90400"},{"date":"15-10-2026","nav":"40.89000"},{"date":"14-10-2026","nav":"40.88280"},{"date":"13-10-2026","nav":"40.88610"},{"date":"12-10-2026","nav":"40.88850"},{"date":"09-10-2026","nav":"40.89860"},{"date":"08-10-2026","nav":"40.88950"},{"date":"07-10-2026","nav":"40.89870"},{"date":"06-10-2026","nav":"40.89140"},{"date":"05-10-2026","nav":"40.88810"},{"date":"01-10-2026","nav":"40.86100"},{"date":"30-09-2026","nav":"40.86690"},{"date":"29-09-2026","nav":"40.85810"},{"date":"28-09-2026","nav":"40.83360"},{"date":"25-09-2026","nav":"40.84380"},{"date":"24-09-2026","nav":"40.84320"},{"date":"23-09-2026","nav":"40.86150"},{"date":"22-09-2026","nav":"40.85760"},{"date":"21-09-2026","nav":"40.84260"},{"date":"18-09-2026","nav":"40.82430"},{"date":"17-09-2026","nav":"40.81340"},{"date":"16-09-2026","nav":"40.78380"},{"date":"15-09-2026","nav":"40.75800"},{"date":"11-09-2026","nav":"40.77830"},{"date":"10-09-2026","nav":"40.78360"},{"date":"09-09-2026","nav":"40.78980"},{"date":"08-09-2026","nav":"40.78320"},{"date":"07-09-2026","nav":"40.78260"},{"date":"04-09-2026","nav":"40.75980"},{"date":"03-09-2026","nav":"40.74860"},{"date":"02-09-2026","nav":"40.74650"},{"date":"01-09-2026","nav":"40.76270"},{"date":"31-08-2026","nav":"40.75240"},{"date":"28-08-2026","nav":"40.76490"},{"date":"27-08-2026","nav":"40.82020"},{"date":"25-08-2026","nav":"40.82100"},{"date":"24-08-2026","nav":"40.82430"},{"date":"21-08-2026","nav":"40.82750"},{"date":"20-08-2026","nav":"40.84500"},{"date":"19-08-2026","nav":"41.06510"},{"date":"18-08-2026","nav":"41.09590"},{"date":"17-08-2026","nav":"41.13090"},{"date":"14-08-2026","nav":"41.30950"},{"date":"13-08-2026","nav":"41.27240"},{"date":"12-08-2026","nav":"41.13300"},{"date":"11-08-2026","nav":"41.00290"},{"date":"10-08-2026","nav":"41.06390"},{"date":"07-08-2026","nav":"40.94340"},{"date":"06-08-2026","nav":"40.82650"},{"date":"05-08-2026","nav":"40.80410"},{"date":"04-08-2026","nav":"40.68740"},{"date":"03-08-2026","nav":"40.68660"},{"date":"31-07-2026","nav":"40.66430"},{"date":"30-07-2026","nav":"40.67000"},{"date":"29-07-2026","nav":"40.71170"},{"date":"28-07-2026","nav":"40.83640"},{"date":"27-07-2026","nav":"40.92420"},{"date":"24-07-2026","nav":"40.70290"},{"date":"23-07-2026","nav":"40.64270"},{"date":"22-07-2026","nav":"40.75570"},{"date":"21-07-2026","nav":"40.83030"},{"date":"20-07-2026","nav":"40.86300"},{"date":"17-07-2026","nav":"40.88370"},{"date":"16-07-2026","nav":"40.98750"},{"date":"15-07-2026","nav":"40.91700"},{"date":"14-07-2026","nav":"40.83610"},{"date":"13-07-2026","nav":"41.14270"},{"date":"10-07-2026","nav":"41.18870"},{"date":"09-07-2026","nav":"41.06540"},{"date":"08-07-2026","nav":"41.00590"},{"date":"07-07-2026","nav":"41.21300"},{"date":"06-07-2026","nav":"41.24390"},{"date":"03-07-2026","nav":"41.17820"},{"date":"02-07-2026","nav":"41.24430"},{"date":"01-07-2026","nav":"41.18980"},{"date":"30-06-2026","nav":"41.19790"},{"date":"29-06-2026","nav":"41.08830"},{"date":"25-06-2026","nav":"40.92190"},{"date":"24-06-2026","nav":"40.67050"},{"date":"23-06-2026","nav":"40.48560"},{"date":"22-06-2026","nav":"40.39770"},{"date":"19-06-2026","nav":"40.29180"},{"date":"18-06-2026","nav":"40.32750"},{"date":"17-06-2026","nav":"40.11520"},{"date":"16-06-2026","nav":"40.09620"},{"date":"15-06-2026","nav":"40.05370"},{"date":"12-06-2026","nav":"39.95610"},{"date":"11-06-2026","nav":"39.86090"},{"date":"10-06-2026","nav":"39.86850"},{"date":"09-06-2026","nav":"39.99500"},{"date":"08-06-2026","nav":"39.79950"},{"date":"05-06-2026","nav":"39.73530"},{"date":"04-06-2026","nav":"39.55320"},{"date":"03-06-2026","nav":"39.49020"},{"date":"02-06-2026","nav":"39.53080"},{"date":"01-06-2026","nav":"39.49280"},{"date":"31-05-2026","nav":"39.50570"},{"date":"29-05-2026","nav":"39.49820"},{"date":"27-05-2026","nav":"39.49120"},{"date":"26-05-2026","nav":"39.48500"},{"date":"25-05-2026","nav":"39.46400"},{"date":"22-05-2026","nav":"39.32880"},{"date":"21-05-2026","nav":"39.34800"},{"date":"20-05-2026","nav":"39.34940"},{"date":"19-05-2026","nav":"39.30260"},{"date":"18-05-2026","nav":"39.27890"},{"date":"15-05-2026","nav":"39.32460"},{"date":"14-05-2026","nav":"39.34330"},{"date":"13-05-2026","nav":"39.31720"},{"date":"12-05-2026","nav":"39.30630"},{"date":"11-05-2026","nav":"39.33000"},{"date":"08-05-2026","nav":"39.38950"},{"date":"07-05-2026","nav":"39.44320"},{"date":"06-05-2026","nav":"39.45800"},{"date":"05-05-2026","nav":"39.16930"},{"date":"04-05-2026","nav":"39.17470"},{"date":"30-04-2026","nav":"39.10070"},{"date":"29-04-2026","nav":"39.06900"},{"date":"28-04-2026","nav":"39.10160"},{"date":"27-04-2026","nav":"39.28040"},{"date":"24-04-2026","nav":"39.18280"},{"date":"23-04-2026","nav":"39.26830"},{"date":"22-04-2026","nav":"39.39270"},{"date":"21-04-2026","nav":"39.45110"},{"date":"20-04-2026","nav":"39.42470"},{"date":"17-04-2026","nav":"39.38740"},{"date":"16-04-2026","nav":"39.39290"},{"date":"15-04-2026","nav":"39.38600"},{"date":"13-04-2026","nav":"39.21180"},{"date":"10-04-2026","nav":"39.26050"},{"date":"09-04-2026","nav":"39.04860"},{"date":"08-04-2026","nav":"39.14260"},{"date":"07-04-2026","nav":"38.71210"},{"date":"06-04-2026","nav":"38.67570"},{"date":"02-04-2026","nav":"38.41100"},{"date":"31-03-2026","nav":"38.60540"},{"date":"30-03-2026","nav":"38.59850"},{"date":"27-03-2026","nav":"38.77510"},{"date":"25-03-2026","nav":"38.83180"},{"date":"24-03-2026","nav":"38.84370"},{"date":"23-03-2026","nav":"38.87420"},{"date":"20-03-2026","nav":"38.89420"},{"date":"18-03-2026","nav":"38.89090"},{"date":"17-03-2026","nav":"38.88570"},{"date":"16-03-2026","nav":"38.89080"},{"date":"13-03-2026","nav":"38.88160"},{"date":"12-03-2026","nav":"38.86590"},{"date":"11-03-2026","nav":"38.84880"},{"date":"10-03-2026","nav":"38.84190"},{"date":"09-03-2026","nav":"38.86290"},{"date":"06-03-2026","nav":"38.78060"},{"date":"05-03-2026","nav":"38.76200"},{"date":"04-03-2026","nav":"38.75520"},{"date":"02-03-2026","nav":"38.74380"},{"date":"28-02-2026","nav":"38.73770"},{"date":"27-02-2026","nav":"38.72510"},{"date":"26-02-2026","nav":"38.71920"},{"date":"25-02-2026","nav":"38.70630"},{"date":"24-02-2026","nav":"38.68960"},{"date":"23-02-2026","nav":"38.67010"},{"date":"20-02-2026","nav":"38.64090"},{"date":"18-02-2026","nav":"38.65010"},{"date":"17-02-2026","nav":"38.62940"},{"date":"16-02-2026","nav":"38.60440"},{"date":"13-02-2026","nav":"38.60430"},{"date":"12-02-2026","nav":"38.59650"},{"date":"11-02-2026","nav":"38.56180"},{"date":"10-02-2026","nav":"38.55530"},{"date":"09-02-2026","nav":"38.53600"},{"date":"06-02-2026","nav":"38.51820"},{"date":"05-02-2026","nav":"38.54320"},{"date":"04-02-2026","nav":"38.53220"},{"date":"03-02-2026","nav":"38.52150"},{"date":"02-02-2026","nav":"38.47690"},{"date":"31-01-2026","nav":"38.48560"},{"date":"30-01-2026","nav":"38.48010"},{"date":"29-01-2026","nav":"38.45770"},{"date":"28-01-2026","nav":"38.44780"},{"date":"27-01-2026","nav":"38.43840"},{"date":"23-01-2026","nav":"38.42460"},{"date":"22-01-2026","nav":"38.40670"},{"date":"21-01-2026","nav":"38.40840"},{"date":"20-01-2026","nav":"38.38710"},{"date":"19-01-2026","nav":"38.38340"},{"date":"16-01-2026","nav":"38.37780"},{"date":"14-01-2026","nav":"38.39040"},{"date":"13-01-2026","nav":"38.41140"},{"date":"12-01-2026","nav":"38.42080"},{"date":"09-01-2026","nav":"38.38550"},{"date":"08-01-2026","nav":"38.38880"},{"date":"07-01-2026","nav":"38.39330"},{"date":"06-01-2026","nav":"38.36930"},{"date":"05-01-2026","nav":"38.34440"},{"date":"02-01-2026","nav":"38.37690"},{"date":"01-01-2026","nav":"38.38730"},{"date":"31-12-2025","nav":"38.38830"},{"date":"30-12-2025","nav":"38.38900"},{"date":"29-12-2025","nav":"38.40800"},{"date":"26-12-2025","nav":"38.37450"},{"date":"24-12-2025","nav":"38.39600"},{"date":"23-12-2025","nav":"38.25010"},{"date":"22-12-2025","nav":"38.26790"},{"date":"19-12-2025","nav":"38.30950"},{"date":"18-12-2025","nav":"38.33020"},{"date":"17-12-2025","nav":"38.30380"},{"date":"16-12-2025","nav":"38.30790"},{"date":"15-12-2025","nav":"38.29090"},{"date":"12-12-2025","nav":"38.28840"},{"date":"11-12-2025","nav":"38.30640"},{"date":"10-12-2025","nav":"38.26300"},{"date":"09-12-2025","nav":"38.31460"},{"date":"08-12-2025","nav":"38.39880"},{"date":"05-12-2025","nav":"38.46900"},{"date":"04-12-2025","nav":"38.39180"},{"date":"03-12-2025","nav":"38.39290"},{"date":"02-12-2025","nav":"38.42240"},{"date":"01-12-2025","nav":"38.32900"},{"date":"30-11-2025","nav":"38.35150"},{"date":"28-11-2025","nav":"38.34010"},{"date":"27-11-2025","nav":"38.36940"},{"date":"26-11-2025","nav":"38.38030"},{"date":"25-11-2025","nav":"38.36720"},{"date":"24-11-2025","nav":"38.32850"},{"date":"21-11-2025","nav":"38.28850"},{"date":"20-11-2025","nav":"38.30130"},{"date":"19-11-2025","nav":"38.29290"},{"date":"18-11-2025","nav":"38.29400"},{"date":"17-11-2025","nav":"38.28860"},{"date":"14-11-2025","nav":"38.28120"},{"date":"13-11-2025","nav":"38.31600"},{"date":"12-11-2025","nav":"38.32160"},{"date":"11-11-2025","nav":"38.30700"},{"date":"10-11-2025","nav":"38.31200"},{"date":"07-11-2025","nav":"38.29060"},{"date":"06-11-2025","nav":"38.28900"},{"date":"04-11-2025","nav":"38.25170"},{"date":"03-11-2025","nav":"38.19040"},{"date":"31-10-2025","nav":"38.14440"},{"date":"30-10-2025","nav":"38.11800"},{"date":"29-10-2025","nav":"38.20490"},{"date":"28-10-2025","nav":"38.18600"},{"date":"27-10-2025","nav":"38.19630"},{"date":"24-10-2025","nav":"38.20510"},{"date":"23-10-2025","nav":"38.20090"},{"date":"20-10-2025","nav":"38.23780"},{"date":"17-10-2025","nav":"38.20880"},{"date":"16-10-2025","nav":"38.22400"},{"date":"15-10-2025","nav":"38.23010"},{"date":"14-10-2025","nav":"38.19060"},{"date":"13-10-2025","nav":"38.17510"},{"date":"10-10-2025","nav":"38.12580"},{"date":"09-10-2025","nav":"38.12710"},{"date":"08-10-2025","nav":"38.15110"},{"date":"07-10-2025","nav":"38.13760"},{"date":"06-10-2025","nav":"38.10750"},{"date":"03-10-2025","nav":"38.09920"},{"date":"01-10-2025","nav":"38.03740"},{"date":"30-09-2025","nav":"37.88690"},{"date":"26-09-2025","nav":"37.95380"},{"date":"25-09-2025","nav":"37.97300"},{"date":"24-09-2025","nav":"37.97750"},{"date":"23-09-2025","nav":"38.00070"},{"date":"22-09-2025","nav":"37.96580"},{"date":"19-09-2025","nav":"37.95570"},{"date":"18-09-2025","nav":"37.89030"},{"date":"17-09-2025","nav":"37.95550"},{"date":"16-09-2025","nav":"37.88300"},{"date":"15-09-2025","nav":"37.85880"},{"date":"12-09-2025","nav":"37.85580"},{"date":"11-09-2025","nav":"37.81080"},{"date":"10-09-2025","nav":"37.78360"},{"date":"09-09-2025","nav":"37.78940"},{"date":"05-09-2025","nav":"37.82090"},{"date":"04-09-2025","nav":"37.74960"},{"date":"03-09-2025","nav":"37.51480"},{"date":"02-09-2025","nav":"37.30720"},{"date":"01-09-2025","nav":"37.25190"},{"date":"31-08-2025","nav":"37.23380"},{"date":"29-08-2025","nav":"37.22740"},{"date":"28-08-2025","nav":"37.49360"},{"date":"26-08-2025","nav":"37.29290"},{"date":"25-08-2025","nav":"37.34140"},{"date":"22-08-2025","nav":"37.46800"},{"date":"21-08-2025","nav":"37.52700"},{"date":"20-08-2025","nav":"37.57110"},{"date":"19-08-2025","nav":"37.47800"},{"date":"18-08-2025","nav":"37.55100"},{"date":"14-08-2025","nav":"37.74190"},{"date":"13-08-2025","nav":"37.56690"},{"date":"12-08-2025","nav":"37.52340"},{"date":"11-08-2025","nav":"37.70260"},{"date":"08-08-2025","nav":"37.85980"},{"date":"07-08-2025","nav":"37.90250"},{"date":"06-08-2025","nav":"37.88000"},{"date":"05-08-2025","nav":"38.17570"},{"date":"04-08-2025","nav":"38.25430"},{"date":"01-08-2025","nav":"38.11990"},{"date":"31-07-2025","nav":"38.12620"},{"date":"30-07-2025","nav":"38.11060"},{"date":"29-07-2025","nav":"38.12390"},{"date":"28-07-2025","nav":"38.16030"},{"date":"25-07-2025","nav":"38.23610"},{"date":"24-07-2025","nav":"38.37120"},{"date":"23-07-2025","nav":"38.42680"},{"date":"22-07-2025","nav":"38.45970"},{"date":"21-07-2025","nav":"38.41230"},{"date":"18-07-2025","nav":"38.39120"},{"date":"17-07-2025","nav":"38.23250"},{"date":"16-07-2025","nav":"38.20050"},{"date":"15-07-2025","nav":"38.21630"},{"date":"14-07-2025","nav":"38.22140"},{"date":"11-07-2025","nav":"38.13740"},{"date":"10-07-2025","nav":"37.95490"},{"date":"09-07-2025","nav":"38.04500"},{"date":"08-07-2025","nav":"38.04370"},{"date":"07-07-2025","nav":"38.07180"},{"date":"04-07-2025","nav":"38.03820"},{"date":"03-07-2025","nav":"38.02360"},{"date":"02-07-2025","nav":"38.08780"},{"date":"01-07-2025","nav":"37.98010"},{"date":"30-06-2025","nav":"37.86470"},{"date":"27-06-2025","nav":"37.76120"},{"date":"26-06-2025","nav":"37.81100"},{"date":"25-06-2025","nav":"37.76460"},{"date":"24-06-2025","nav":"37.88150"},{"date":"23-06-2025","nav":"37.87060"},{"date":"20-06-2025","nav":"37.80890"},{"date":"19-06-2025","nav":"37.67680"},{"date":"18-06-2025","nav":"37.80210"},{"date":"17-06-2025","nav":"37.87070"},{"date":"16-06-2025","nav":"37.97060"},{"date":"13-06-2025","nav":"37.87230"},{"date":"12-06-2025","nav":"37.92330"},{"date":"11-06-2025","nav":"37.99640"},{"date":"10-06-2025","nav":"38.02260"},{"date":"09-06-2025","nav":"38.08980"},{"date":"06-06-2025","nav":"38.38560"},{"date":"05-06-2025","nav":"38.69340"},{"date":"04-06-2025","nav":"38.66310"},{"date":"03-06-2025","nav":"38.68460"},{"date":"02-06-2025","nav":"38.67570"},{"date":"31-05-2025","nav":"38.70000"},{"date":"30-05-2025","nav":"38.69340"},{"date":"29-05-2025","nav":"38.78550"},{"date":"28-05-2025","nav":"38.80940"},{"date":"27-05-2025","nav":"38.77830"},{"date":"26-05-2025","nav":"38.78130"},{"date":"23-05-2025","nav":"38.73030"},{"date":"22-05-2025","nav":"38.69590"},{"date":"21-05-2025","nav":"38.76750"},{"date":"20-05-2025","nav":"38.76630"},{"date":"19-05-2025","nav":"38.72740"},{"date":"16-05-2025","nav":"38.80220"},{"date":"15-05-2025","nav":"38.73500"},{"date":"14-05-2025","nav":"38.71700"},{"date":"13-05-2025","nav":"38.56880"},{"date":"09-05-2025","nav":"38.35660"},{"date":"08-05-2025","nav":"38.37570"},{"date":"07-05-2025","nav":"38.68930"},{"date":"06-05-2025","nav":"38.65150"},{"date":"05-05-2025","nav":"38.74480"},{"date":"02-05-2025","nav":"38.66500"},{"date":"30-04-2025","nav":"38.64940"},{"date":"29-04-2025","nav":"38.68750"},{"date":"28-04-2025","nav":"38.50920"},{"date":"25-04-2025","nav":"38.60950"},{"date":"24-04-2025","nav":"38.73220"},{"date":"23-04-2025","nav":"38.73230"},{"date":"22-04-2025","nav":"38.65910"},{"date":"21-04-2025","nav":"38.45600"},{"date":"17-04-2025","nav":"38.26400"},{"date":"16-04-2025","nav":"38.25790"},{"date":"15-04-2025","nav":"38.23660"},{"date":"11-04-2025","nav":"38.13730"},{"date":"09-04-2025","nav":"38.07950"},{"date":"08-04-2025","nav":"38.04830"},{"date":"07-04-2025","nav":"38.10350"},{"date":"04-04-2025","nav":"38.14100"},{"date":"03-04-2025","nav":"38.07940"},{"date":"02-04-2025","nav":"38.17030"},{"date":"31-03-2025","nav":"37.85730"},{"date":"28-03-2025","nav":"37.84460"},{"date":"27-03-2025","nav":"37.72700"},{"date":"26-03-2025","nav":"37.69210"},{"date":"25-03-2025","nav":"37.54240"},{"date":"24-03-2025","nav":"37.55870"},{"date":"21-03-2025","nav":"37.54930"},{"date":"20-03-2025","nav":"37.58850"},{"date":"19-03-2025","nav":"37.53190"},{"date":"18-03-2025","nav":"37.40310"},{"date":"17-03-2025","nav":"37.32980"},{"date":"13-03-2025","nav":"37.23410"},{"date":"12-03-2025","nav":"37.19880"},{"date":"11-03-2025","nav":"37.11220"},{"date":"10-03-2025","nav":"37.00160"},{"date":"07-03-2025","nav":"36.99910"},{"date":"06-03-2025","nav":"36.96080"},{"date":"05-03-2025","nav":"36.83470"},{"date":"04-03-2025","nav":"36.69990"},{"date":"03-03-2025","nav":"36.69160"},{"date":"28-02-2025","nav":"36.71010"},{"date":"27-02-2025","nav":"36.75220"},{"date":"25-02-2025","nav":"36.83990"},{"date":"24-02-2025","nav":"36.85430"},{"date":"21-02-2025","nav":"36.83900"},{"date":"20-02-2025","nav":"36.90640"},{"date":"18-02-2025","nav":"36.95340"},{"date":"17-02-2025","nav":"36.94550"},{"date":"14-02-2025","nav":"36.94790"},{"date":"13-02-2025","nav":"36.89510"},{"date":"12-02-2025","nav":"36.96540"},{"date":"11-02-2025","nav":"36.95480"},{"date":"10-02-2025","nav":"36.95630"},{"date":"07-02-2025","nav":"36.98410"},{"date":"06-02-2025","nav":"37.12080"},{"date":"05-02-2025","nav":"36.97830"},{"date":"04-02-2025","nav":"36.95270"},{"date":"03-02-2025","nav":"36.93320"},{"date":"31-01-2025","nav":"36.95270"},{"date":"30-01-2025","nav":"37.01800"},{"date":"29-01-2025","nav":"37.01180"},{"date":"28-01-2025","nav":"37.07660"},{"date":"27-01-2025","nav":"37.11400"},{"date":"24-01-2025","nav":"37.00260"},{"date":"23-01-2025","nav":"36.94870"},{"date":"22-01-2025","nav":"36.97300"},{"date":"21-01-2025","nav":"36.86750"},{"date":"20-01-2025","nav":"36.73440"},{"date":"17-01-2025","nav":"36.63480"},{"date":"16-01-2025","nav":"36.70730"},{"date":"15-01-2025","nav":"36.55780"},{"date":"14-01-2025","nav":"36.54380"},{"date":"13-01-2025","nav":"36.51540"},{"date":"10-01-2025","nav":"36.78650"},{"date":"09-01-2025","nav":"36.81070"},{"date":"08-01-2025","nav":"36.82420"},{"date":"07-01-2025","nav":"36.88960"},{"date":"06-01-2025","nav":"36.80000"},{"date":"03-01-2025","nav":"36.77360"},{"date":"02-01-2025","nav":"36.72610"},{"date":"01-01-2025","nav":"36.70050"},{"date":"31-12-2024","nav":"36.78040"},{"date":"30-12-2024","nav":"36.69370"},{"date":"27-12-2024","nav":"36.63450"},{"date":"26-12-2024","nav":"36.60570"},{"date":"24-12-2024","nav":"36.66160"},{"date":"23-12-2024","nav":"36.68120"},{"date":"20-12-2024","nav":"36.66840"},{"date":"19-12-2024","nav":"36.72480"},{"date":"18-12-2024","nav":"36.87890"},{"date":"17-12-2024","nav":"36.84620"},{"date":"16-12-2024","nav":"36.89450"},{"date":"13-12-2024","nav":"36.92290"},{"date":"12-12-2024","nav":"36.81670"},{"date":"11-12-2024","nav":"36.81460"},{"date":"10-12-2024","nav":"36.86990"},{"date":"09-12-2024","nav":"36.86340"},{"date":"06-12-2024","nav":"36.74000"},{"date":"05-12-2024","nav":"36.88850"},{"date":"04-12-2024","nav":"36.86740"},{"date":"03-12-2024","nav":"36.74860"},{"date":"02-12-2024","nav":"36.75740"},{"date":"30-11-2024","nav":"36.62640"},{"date":"29-11-2024","nav":"36.61990"},{"date":"28-11-2024","nav":"36.51930"},{"date":"27-11-2024","nav":"36.54840"},{"date":"26-11-2024","nav":"36.51300"},{"date":"25-11-2024","nav":"36.51950"},{"date":"22-11-2024","nav":"36.42010"},{"date":"21-11-2024","nav":"36.42370"},{"date":"19-11-2024","nav":"36.48280"},{"date":"18-11-2024","nav":"36.47930"},{"date":"14-11-2024","nav":"36.43150"},{"date":"13-11-2024","nav":"36.59810"},{"date":"12-11-2024","nav":"36.65470"},{"date":"11-11-2024","nav":"36.68330"},{"date":"08-11-2024","nav":"36.61950"},{"date":"07-11-2024","nav":"36.60560"},{"date":"06-11-2024","nav":"36.61530"},{"date":"05-11-2024","nav":"36.63800"},{"date":"04-11-2024","nav":"36.65120"},{"date":"31-10-2024","nav":"36.57820"},{"date":"30-10-2024","nav":"36.59840"},{"date":"29-10-2024","nav":"36.52740"},{"date":"28-10-2024","nav":"36.44850"},{"date":"25-10-2024","nav":"36.51100"},{"date":"24-10-2024","nav":"36.62540"},{"date":"23-10-2024","nav":"36.65140"},{"date":"22-10-2024","nav":"36.62680"},{"date":"21-10-2024","nav":"36.58070"},{"date":"18-10-2024","nav":"36.56620"},{"date":"17-10-2024","nav":"36.65460"},{"date":"16-10-2024","nav":"36.74330"},{"date":"15-10-2024","nav":"36.73220"},{"date":"14-10-2024","nav":"36.68610"},{"date":"11-10-2024","nav":"36.61750"},{"date":"10-10-2024","nav":"36.63970"},{"date":"09-10-2024","nav":"36.67060"},{"date":"08-10-2024","nav":"36.59720"},{"date":"07-10-2024","nav":"36.46140"},{"date":"04-10-2024","nav":"36.47620"},{"date":"03-10-2024","nav":"36.74130"},{"date":"01-10-2024","nav":"36.85750"},{"date":"30-09-2024","nav":"36.74930"},{"date":"27-09-2024","nav":"36.68000"},{"date":"26-09-2024","nav":"36.87830"},{"date":"25-09-2024","nav":"36.78150"},{"date":"24-09-2024","nav":"36.63840"},{"date":"23-09-2024","nav":"36.57360"},{"date":"20-09-2024","nav":"36.53350"},{"date":"19-09-2024","nav":"36.55580"},{"date":"17-09-2024","nav":"36.48370"},{"date":"16-09-2024","nav":"36.53870"},{"date":"13-09-2024","nav":"36.44480"},{"date":"12-09-2024","nav":"36.40680"},{"date":"11-09-2024","nav":"36.35690"},{"date":"10-09-2024","nav":"36.26760"},{"date":"09-09-2024","nav":"36.22560"},{"date":"06-09-2024","nav":"36.19220"},{"date":"05-09-2024","nav":"36.21240"},{"date":"04-09-2024","nav":"36.21040"},{"date":"03-09-2024","nav":"36.12240"},{"date":"02-09-2024","nav":"36.05770"},{"date":"31-08-2024","nav":"36.08450"},{"date":"30-08-2024","nav":"36.07810"},{"date":"29-08-2024","nav":"36.08910"},{"date":"28-08-2024","nav":"36.09700"},{"date":"27-08-2024","nav":"36.10030"},{"date":"26-08-2024","nav":"36.12620"},{"date":"23-08-2024","nav":"36.13860"},{"date":"22-08-2024","nav":"36.15970"},{"date":"21-08-2024","nav":"36.16210"},{"date":"20-08-2024","nav":"36.15050"},{"date":"19-08-2024","nav":"36.04930"},{"date":"16-08-2024","nav":"35.93570"},{"date":"14-08-2024","nav":"35.90800"},{"date":"13-08-2024","nav":"35.83190"},{"date":"12-08-2024","nav":"35.83450"},{"date":"09-08-2024","nav":"35.79980"},{"date":"08-08-2024","nav":"35.80460"},{"date":"07-08-2024","nav":"35.85070"},{"date":"06-08-2024","nav":"35.80620"},{"date":"05-08-2024","nav":"35.80540"},{"date":"02-08-2024","nav":"35.67830"},{"date":"01-08-2024","nav":"35.63490"},{"date":"31-07-2024","nav":"35.65270"},{"date":"30-07-2024","nav":"35.63650"},{"date":"29-07-2024","nav":"35.72720"},{"date":"26-07-2024","nav":"35.70790"},{"date":"25-07-2024","nav":"35.71690"},{"date":"24-07-2024","nav":"35.68460"},{"date":"23-07-2024","nav":"35.66310"},{"date":"22-07-2024","nav":"35.70140"},{"date":"19-07-2024","nav":"35.64940"},{"date":"18-07-2024","nav":"35.60880"},{"date":"16-07-2024","nav":"35.58150"},{"date":"15-07-2024","nav":"35.52550"},{"date":"12-07-2024","nav":"35.48680"},{"date":"11-07-2024","nav":"35.49180"},{"date":"10-07-2024","nav":"35.50190"},{"date":"09-07-2024","nav":"35.45460"},{"date":"08-07-2024","nav":"35.44220"},{"date":"05-07-2024","nav":"35.39210"},{"date":"04-07-2024","nav":"35.47210"},{"date":"03-07-2024","nav":"35.49080"},{"date":"02-07-2024","nav":"35.45770"},{"date":"01-07-2024","nav":"35.44310"},{"date":"30-06-2024","nav":"35.44920"},{"date":"28-06-2024","nav":"35.43640"},{"date":"27-06-2024","nav":"35.48360"},{"date":"26-06-2024","nav":"35.47050"},{"date":"25-06-2024","nav":"35.47780"},{"date":"24-06-2024","nav":"35.52980"},{"date":"21-06-2024","nav":"35.51840"},{"date":"20-06-2024","nav":"35.42690"},{"date":"19-06-2024","nav":"35.41380"},{"date":"18-06-2024","nav":"35.28760"},{"date":"14-06-2024","nav":"35.21660"},{"date":"13-06-2024","nav":"35.14480"},{"date":"12-06-2024","nav":"35.07110"},{"date":"11-06-2024","nav":"35.05210"},{"date":"10-06-2024","nav":"35.00500"},{"date":"07-06-2024","nav":"34.99010"},{"date":"06-06-2024","nav":"34.97620"},{"date":"05-06-2024","nav":"34.87800"},{"date":"04-06-2024","nav":"34.82480"},{"date":"03-06-2024","nav":"35.12610"},{"date":"31-05-2024","nav":"34.93080"},{"date":"30-05-2024","nav":"34.90900"},{"date":"29-05-2024","nav":"34.89210"},{"date":"28-05-2024","nav":"34.94900"},{"date":"27-05-2024","nav":"34.98650"},{"date":"24-05-2024","nav":"34.93250"},{"date":"22-05-2024","nav":"34.91710"},{"date":"21-05-2024","nav":"34.75740"},{"date":"17-05-2024","nav":"34.69120"},{"date":"16-05-2024","nav":"34.74860"},{"date":"15-05-2024","nav":"34.70880"},{"date":"14-05-2024","nav":"34.64000"},{"date":"13-05-2024","nav":"34.57250"},{"date":"10-05-2024","nav":"34.52010"},{"date":"09-05-2024","nav":"34.43970"},{"date":"08-05-2024","nav":"34.39990"},{"date":"07-05-2024","nav":"34.41210"},{"date":"06-05-2024","nav":"34.49660"},{"date":"03-05-2024","nav":"34.31990"},{"date":"02-05-2024","nav":"34.20450"},{"date":"30-04-2024","nav":"34.10050"},{"date":"29-04-2024","nav":"34.13070"},{"date":"26-04-2024","nav":"34.07230"},{"date":"25-04-2024","nav":"34.10000"},{"date":"24-04-2024","nav":"34.12390"},{"date":"23-04-2024","nav":"34.17980"},{"date":"22-04-2024","nav":"34.11100"},{"date":"19-04-2024","nav":"33.98870"},{"date":"18-04-2024","nav":"34.07640"},{"date":"16-04-2024","nav":"34.08450"},{"date":"15-04-2024","nav":"34.12080"},{"date":"12-04-2024","nav":"34.06490"},{"date":"10-04-2024","nav":"34.27790"},{"date":"08-04-2024","nav":"34.18090"},{"date":"05-04-2024","nav":"34.31860"},{"date":"04-04-2024","nav":"34.39310"},{"date":"03-04-2024","nav":"34.38250"},{"date":"02-04-2024","nav":"34.37150"},{"date":"31-03-2024","nav":"34.59800"},{"date":"28-03-2024","nav":"34.58580"},{"date":"27-03-2024","nav":"34.43690"},{"date":"26-03-2024","nav":"34.36470"},{"date":"22-03-2024","nav":"34.37880"},{"date":"21-03-2024","nav":"34.47530"},{"date":"20-03-2024","nav":"34.33090"},{"date":"19-03-2024","nav":"34.32360"},{"date":"18-03-2024","nav":"34.32790"},{"date":"15-03-2024","nav":"34.43960"},{"date":"14-03-2024","nav":"34.45150"},{"date":"13-03-2024","nav":"34.46100"},{"date":"12-03-2024","nav":"34.50750"},{"date":"11-03-2024","nav":"34.55720"},{"date":"07-03-2024","nav":"34.49340"},{"date":"06-03-2024","nav":"34.43820"},{"date":"05-03-2024","nav":"34.43270"},{"date":"04-03-2024","nav":"34.41520"},{"date":"01-03-2024","nav":"34.36750"},{"date":"29-02-2024","nav":"34.25950"},{"date":"28-02-2024","nav":"34.28190"},{"date":"27-02-2024","nav":"34.25710"},{"date":"26-02-2024","nav":"34.29650"},{"date":"23-02-2024","nav":"34.28340"},{"date":"22-02-2024","nav":"34.30160"},{"date":"21-02-2024","nav":"34.32900"},{"date":"20-02-2024","nav":"34.30100"},{"date":"16-02-2024","nav":"34.22000"},{"date":"15-02-2024","nav":"34.27590"},{"date":"14-02-2024","nav":"34.08830"},{"date":"13-02-2024","nav":"34.10740"},{"date":"12-02-2024","nav":"34.15480"},{"date":"09-02-2024","nav":"34.12440"},{"date":"08-02-2024","nav":"34.21990"},{"date":"07-02-2024","nav":"34.22380"},{"date":"06-02-2024","nav":"34.14420"},{"date":"05-02-2024","nav":"34.10200"},{"date":"02-02-2024","nav":"34.12930"},{"date":"01-02-2024","nav":"34.03460"},{"date":"31-01-2024","nav":"33.67390"},{"date":"30-01-2024","nav":"33.59560"},{"date":"29-01-2024","nav":"33.57010"},{"date":"25-01-2024","nav":"33.44840"},{"date":"24-01-2024","nav":"33.36130"},{"date":"23-01-2024","nav":"33.33510"},{"date":"19-01-2024","nav":"33.26080"},{"date":"18-01-2024","nav":"33.20680"},{"date":"17-01-2024","nav":"33.28250"},{"date":"16-01-2024","nav":"33.31630"},{"date":"15-01-2024","nav":"33.31690"},{"date":"12-01-2024","nav":"33.15050"},{"date":"11-01-2024","nav":"33.17590"},{"date":"10-01-2024","nav":"33.13460"},{"date":"09-01-2024","nav":"33.07590"},{"date":"08-01-2024","nav":"33.03760"},{"date":"05-01-2024","nav":"32.89340"},{"date":"04-01-2024","nav":"32.91800"},{"date":"03-01-2024","nav":"32.93370"},{"date":"02-01-2024","nav":"32.94250"},{"date":"01-01-2024","nav":"32.96980"},{"date":"29-12-2023","nav":"33.04680"},{"date":"28-12-2023","nav":"32.96700"},{"date":"27-12-2023","nav":"32.97550"},{"date":"26-12-2023","nav":"33.01160"},{"date":"22-12-2023","nav":"32.97910"},{"date":"21-12-2023","nav":"33.01210"},{"date":"20-12-2023","nav":"33.07120"},{"date":"19-12-2023","nav":"33.05900"},{"date":"18-12-2023","nav":"33.06060"},{"date":"15-12-2023","nav":"33.01940"},{"date":"14-12-2023","nav":"32.93840"},{"date":"13-12-2023","nav":"32.74850"},{"date":"12-12-2023","nav":"32.69400"},{"date":"11-12-2023","nav":"32.67150"},{"date":"08-12-2023","nav":"32.68470"},{"date":"07-12-2023","nav":"32.73360"},{"date":"06-12-2023","nav":"32.69930"},{"date":"05-12-2023","nav":"32.63850"},{"date":"04-12-2023","nav":"32.60410"},{"date":"01-12-2023","nav":"32.52050"},{"date":"30-11-2023","nav":"32.55950"},{"date":"29-11-2023","nav":"32.60790"},{"date":"28-11-2023","nav":"32.55240"},{"date":"24-11-2023","nav":"32.56440"},{"date":"23-11-2023","nav":"32.62910"},{"date":"22-11-2023","nav":"32.61820"},{"date":"21-11-2023","nav":"32.56760"},{"date":"20-11-2023","nav":"32.59650"},{"date":"17-11-2023","nav":"32.67490"},{"date":"16-11-2023","nav":"32.63850"},{"date":"15-11-2023","nav":"32.64700"},{"date":"13-11-2023","nav":"32.49320"},{"date":"10-11-2023","nav":"32.43420"},{"date":"09-11-2023","nav":"32.51250"},{"date":"08-11-2023","nav":"32.49890"},{"date":"07-11-2023","nav":"32.45750"},{"date":"06-11-2023","nav":"32.40100"},{"date":"03-11-2023","nav":"32.35240"},{"date":"02-11-2023","nav":"32.32920"},{"date":"01-11-2023","nav":"32.24060"},{"date":"31-10-2023","nav":"32.23980"},{"date":"30-10-2023","nav":"32.19520"},{"date":"27-10-2023","nav":"32.21860"},{"date":"26-10-2023","nav":"32.16770"},{"date":"25-10-2023","nav":"32.22300"},{"date":"23-10-2023","nav":"32.11210"},{"date":"20-10-2023","nav":"32.14230"},{"date":"19-10-2023","nav":"32.12430"},{"date":"18-10-2023","nav":"32.15510"},{"date":"17-10-2023","nav":"32.20160"},{"date":"16-10-2023","nav":"32.18200"},{"date":"13-10-2023","nav":"32.19580"},{"date":"12-10-2023","nav":"32.22250"},{"date":"11-10-2023","nav":"32.21200"},{"date":"10-10-2023","nav":"32.09590"},{"date":"09-10-2023","nav":"32.02300"},{"date":"06-10-2023","nav":"32.12080"},{"date":"05-10-2023","nav":"32.41950"},{"date":"04-10-2023","nav":"32.34370"},{"date":"03-10-2023","nav":"32.35010"},{"date":"29-09-2023","nav":"32.38540"},{"date":"27-09-2023","nav":"32.46470"},{"date":"26-09-2023","nav":"32.51180"},{"date":"25-09-2023","nav":"32.50490"},{"date":"22-09-2023","nav":"32.50820"},{"date":"21-09-2023","nav":"32.52070"},{"date":"20-09-2023","nav":"32.48510"},{"date":"18-09-2023","nav":"32.47360"},{"date":"15-09-2023","nav":"32.43460"},{"date":"14-09-2023","nav":"32.51410"},{"date":"13-09-2023","nav":"32.41800"},{"date":"12-09-2023","nav":"32.32840"},{"date":"11-09-2023","nav":"32.31320"},{"date":"08-09-2023","nav":"32.36840"},{"date":"07-09-2023","nav":"32.40080"},{"date":"06-09-2023","nav":"32.35750"},{"date":"05-09-2023","nav":"32.36560"},{"date":"04-09-2023","nav":"32.34580"},{"date":"01-09-2023","nav":"32.36020"},{"date":"31-08-2023","nav":"32.36720"},{"date":"30-08-2023","nav":"32.35460"},{"date":"29-08-2023","nav":"32.34810"},{"date":"28-08-2023","nav":"32.34140"},{"date":"25-08-2023","nav":"32.29170"},{"date":"24-08-2023","nav":"32.28940"},{"date":"23-08-2023","nav":"32.28950"},{"date":"22-08-2023","nav":"32.24860"},{"date":"21-08-2023","nav":"32.24220"},{"date":"18-08-2023","nav":"32.20850"},{"date":"17-08-2023","nav":"32.16930"},{"date":"14-08-2023","nav":"32.21950"},{"date":"11-08-2023","nav":"32.20800"},{"date":"10-08-2023","nav":"32.26330"},{"date":"09-08-2023","nav":"32.22930"},{"date":"08-08-2023","nav":"32.23630"},{"date":"07-08-2023","nav":"32.19430"},{"date":"04-08-2023","nav":"32.19360"},{"date":"03-08-2023","nav":"32.17740"},{"date":"02-08-2023","nav":"32.22340"},{"date":"01-08-2023","nav":"32.21600"},{"date":"31-07-2023","nav":"32.18410"},{"date":"28-07-2023","nav":"32.19210"},{"date":"27-07-2023","nav":"32.24580"},{"date":"26-07-2023","nav":"32.26600"},{"date":"25-07-2023","nav":"32.25430"},{"date":"24-07-2023","nav":"32.28890"},{"date":"21-07-2023","nav":"32.24770"},{"date":"20-07-2023","nav":"32.26350"},{"date":"19-07-2023","nav":"32.27860"},{"date":"18-07-2023","nav":"32.29400"},{"date":"17-07-2023","nav":"32.25760"},{"date":"14-07-2023","nav":"32.22170"},{"date":"13-07-2023","nav":"32.23880"},{"date":"12-07-2023","nav":"32.16180"},{"date":"11-07-2023","nav":"32.19250"},{"date":"10-07-2023","nav":"32.10110"},{"date":"07-07-2023","nav":"32.07990"},{"date":"06-07-2023","nav":"32.09360"},{"date":"05-07-2023","nav":"32.14960"},{"date":"04-07-2023","nav":"32.12010"},{"date":"03-07-2023","nav":"32.12310"},{"date":"30-06-2023","nav":"32.10960"},{"date":"28-06-2023","nav":"32.18620"},{"date":"27-06-2023","nav":"32.17560"},{"date":"26-06-2023","nav":"32.17070"},{"date":"23-06-2023","nav":"32.14430"},{"date":"22-06-2023","nav":"32.12890"},{"date":"21-06-2023","nav":"32.16750"},{"date":"20-06-2023","nav":"32.16570"},{"date":"19-06-2023","nav":"32.16860"},{"date":"16-06-2023","nav":"32.17020"},{"date":"15-06-2023","nav":"32.15430"},{"date":"14-06-2023","nav":"32.18230"},{"date":"13-06-2023","nav":"32.20440"},{"date":"12-06-2023","nav":"32.17860"},{"date":"09-06-2023","nav":"32.13600"},{"date":"08-06-2023","nav":"32.13810"},{"date":"07-06-2023","nav":"32.20210"},{"date":"06-06-2023","nav":"32.22110"},{"date":"05-06-2023","nav":"32.18380"},{"date":"02-06-2023","nav":"32.19120"},{"date":"01-06-2023","nav":"32.18440"},{"date":"31-05-2023","nav":"32.15070"},{"date":"30-05-2023","nav":"32.10140"},{"date":"29-05-2023","nav":"32.09440"},{"date":"26-05-2023","nav":"32.11880"},{"date":"25-05-2023","nav":"32.10360"},{"date":"24-05-2023","nav":"32.11630"},{"date":"23-05-2023","nav":"32.09180"},{"date":"22-05-2023","nav":"32.13750"},{"date":"19-05-2023","nav":"32.05250"},{"date":"18-05-2023","nav":"32.08680"},{"date":"17-05-2023","nav":"32.08800"},{"date":"16-05-2023","nav":"32.07050"},{"date":"15-05-2023","nav":"32.01550"},{"date":"12-05-2023","nav":"32.00810"},{"date":"11-05-2023","nav":"31.96720"},{"date":"10-05-2023","nav":"31.95240"},{"date":"09-05-2023","nav":"31.94270"},{"date":"08-05-2023","nav":"31.94990"},{"date":"04-05-2023","nav":"31.97030"},{"date":"03-05-2023","nav":"31.98230"},{"date":"02-05-2023","nav":"31.86270"},{"date":"28-04-2023","nav":"31.84640"},{"date":"27-04-2023","nav":"31.86630"},{"date":"26-04-2023","nav":"31.84890"},{"date":"25-04-2023","nav":"31.83010"},{"date":"24-04-2023","nav":"31.81670"},{"date":"21-04-2023","nav":"31.76960"},{"date":"20-04-2023","nav":"31.71760"},{"date":"19-04-2023","nav":"31.68700"},{"date":"18-04-2023","nav":"31.68290"},{"date":"17-04-2023","nav":"31.65070"},{"date":"13-04-2023","nav":"31.64870"},{"date":"12-04-2023","nav":"31.66440"},{"date":"11-04-2023","nav":"31.62600"},{"date":"10-04-2023","nav":"31.63200"},{"date":"06-04-2023","nav":"31.64410"},{"date":"05-04-2023","nav":"31.52560"},{"date":"03-04-2023","nav":"31.45110"},{"date":"31-03-2023","nav":"31.43770"},{"date":"29-03-2023","nav":"31.44850"},{"date":"28-03-2023","nav":"31.38940"},{"date":"27-03-2023","nav":"31.41030"},{"date":"24-03-2023","nav":"31.38610"},{"date":"23-03-2023","nav":"31.31910"},{"date":"21-03-2023","nav":"31.27650"},{"date":"20-03-2023","nav":"31.31370"},{"date":"17-03-2023","nav":"31.24880"},{"date":"16-03-2023","nav":"31.22630"},{"date":"15-03-2023","nav":"31.20820"},{"date":"14-03-2023","nav":"31.18410"},{"date":"13-03-2023","nav":"31.17950"},{"date":"10-03-2023","nav":"31.03680"},{"date":"09-03-2023","nav":"31.00660"},{"date":"08-03-2023","nav":"30.97330"},{"date":"06-03-2023","nav":"31.02410"},{"date":"03-03-2023","nav":"31.00830"},{"date":"02-03-2023","nav":"30.96610"},{"date":"01-03-2023","nav":"30.97240"},{"date":"28-02-2023","nav":"30.94210"},{"date":"27-02-2023","nav":"30.92240"},{"date":"24-02-2023","nav":"30.94940"},{"date":"23-02-2023","nav":"30.95720"},{"date":"22-02-2023","nav":"30.92790"},{"date":"21-02-2023","nav":"30.97300"},{"date":"20-02-2023","nav":"30.99660"},{"date":"17-02-2023","nav":"30.96200"},{"date":"16-02-2023","nav":"31.01680"},{"date":"15-02-2023","nav":"31.00460"},{"date":"14-02-2023","nav":"30.97730"},{"date":"13-02-2023","nav":"30.99180"},{"date":"10-02-2023","nav":"30.98700"},{"date":"09-02-2023","nav":"31.00090"},{"date":"08-02-2023","nav":"31.01610"},{"date":"07-02-2023","nav":"31.09480"},{"date":"06-02-2023","nav":"31.08750"},{"date":"03-02-2023","nav":"31.12000"},{"date":"02-02-2023","nav":"31.08940"},{"date":"01-02-2023","nav":"31.09400"},{"date":"31-01-2023","nav":"30.96320"},{"date":"30-01-2023","nav":"30.91220"},{"date":"27-01-2023","nav":"30.94270"},{"date":"25-01-2023","nav":"30.99740"},{"date":"24-01-2023","nav":"30.99520"},{"date":"23-01-2023","nav":"30.99270"},{"date":"20-01-2023","nav":"30.96620"},{"date":"19-01-2023","nav":"31.00680"},{"date":"18-01-2023","nav":"30.95790"},{"date":"17-01-2023","nav":"30.93250"},{"date":"16-01-2023","nav":"30.93940"},{"date":"13-01-2023","nav":"30.95990"},{"date":"12-01-2023","nav":"30.93920"},{"date":"11-01-2023","nav":"30.91010"},{"date":"10-01-2023","nav":"30.87910"},{"date":"09-01-2023","nav":"30.84450"},{"date":"06-01-2023","nav":"30.77490"},{"date":"05-01-2023","nav":"30.80640"},{"date":"04-01-2023","nav":"30.79740"},{"date":"03-01-2023","nav":"30.78530"},{"date":"02-01-2023","nav":"30.77480"},{"date":"30-12-2022","nav":"30.76590"},{"date":"29-12-2022","nav":"30.76830"},{"date":"28-12-2022","nav":"30.75300"},{"date":"27-12-2022","nav":"30.75950"},{"date":"26-12-2022","nav":"30.74920"},{"date":"23-12-2022","nav":"30.75000"},{"date":"22-12-2022","nav":"30.75810"},{"date":"21-12-2022","nav":"30.76800"},{"date":"20-12-2022","nav":"30.75750"},{"date":"19-12-2022","nav":"30.76360"},{"date":"16-12-2022","nav":"30.75150"},{"date":"15-12-2022","nav":"30.74220"},{"date":"14-12-2022","nav":"30.75140"},{"date":"13-12-2022","nav":"30.73010"},{"date":"12-12-2022","nav":"30.71190"},{"date":"09-12-2022","nav":"30.68820"},{"date":"08-12-2022","nav":"30.68520"},{"date":"07-12-2022","nav":"30.69820"},{"date":"06-12-2022","nav":"30.72240"},{"date":"05-12-2022","nav":"30.72770"},{"date":"02-12-2022","nav":"30.72760"},{"date":"01-12-2022","nav":"30.72740"},{"date":"30-11-2022","nav":"30.65960"},{"date":"29-11-2022","nav":"30.66690"},{"date":"28-11-2022","nav":"30.67840"},{"date":"25-11-2022","nav":"30.61960"},{"date":"24-11-2022","nav":"30.65050"},{"date":"23-11-2022","nav":"30.59850"},{"date":"22-11-2022","nav":"30.60070"},{"date":"21-11-2022","nav":"30.57810"},{"date":"18-11-2022","nav":"30.57650"},{"date":"17-11-2022","nav":"30.60660"},{"date":"16-11-2022","nav":"30.59320"},{"date":"15-11-2022","nav":"30.59820"},{"date":"14-11-2022","nav":"30.55210"},{"date":"11-11-2022","nav":"30.53720"},{"date":"10-11-2022","nav":"30.42340"},{"date":"09-11-2022","nav":"30.37020"},{"date":"07-11-2022","nav":"30.31630"},{"date":"04-11-2022","nav":"30.29140"},{"date":"03-11-2022","nav":"30.28400"},{"date":"02-11-2022","nav":"30.34500"},{"date":"01-11-2022","nav":"30.32200"},{"date":"31-10-2022","nav":"30.28860"},{"date":"28-10-2022","nav":"30.31670"},{"date":"27-10-2022","nav":"30.34060"},{"date":"25-10-2022","nav":"30.28600"},{"date":"21-10-2022","nav":"30.20080"},{"date":"20-10-2022","nav":"30.21400"},{"date":"19-10-2022","nav":"30.21890"},{"date":"18-10-2022","nav":"30.24960"},{"date":"17-10-2022","nav":"30.27080"},{"date":"14-10-2022","nav":"30.15430"},{"date":"13-10-2022","nav":"30.19070"},{"date":"12-10-2022","nav":"30.14790"},{"date":"11-10-2022","nav":"30.15040"},{"date":"10-10-2022","nav":"30.12140"},{"date":"07-10-2022","nav":"30.13200"},{"date":"06-10-2022","nav":"30.19130"},{"date":"04-10-2022","nav":"30.24360"},{"date":"03-10-2022","nav":"30.16400"},{"date":"30-09-2022","nav":"30.19090"},{"date":"29-09-2022","nav":"30.14610"},{"date":"28-09-2022","nav":"30.10810"},{"date":"27-09-2022","nav":"30.13110"},{"date":"26-09-2022","nav":"30.07050"},{"date":"23-09-2022","nav":"30.08650"},{"date":"22-09-2022","nav":"30.14350"},{"date":"21-09-2022","nav":"30.23570"},{"date":"20-09-2022","nav":"30.20320"},{"date":"19-09-2022","nav":"30.22980"},{"date":"16-09-2022","nav":"30.22290"},{"date":"15-09-2022","nav":"30.26230"},{"date":"14-09-2022","nav":"30.35900"},{"date":"13-09-2022","nav":"30.42570"},{"date":"12-09-2022","nav":"30.39510"},{"date":"09-09-2022","nav":"30.40400"},{"date":"08-09-2022","nav":"30.38900"},{"date":"07-09-2022","nav":"30.35940"},{"date":"06-09-2022","nav":"30.37520"},{"date":"05-09-2022","nav":"30.36850"},{"date":"02-09-2022","nav":"30.35710"},{"date":"01-09-2022","nav":"30.35820"},{"date":"30-08-2022","nav":"30.36840"},{"date":"29-08-2022","nav":"30.34030"},{"date":"26-08-2022","nav":"30.36950"},{"date":"25-08-2022","nav":"30.31890"},{"date":"24-08-2022","nav":"30.32970"},{"date":"23-08-2022","nav":"30.35280"},{"date":"22-08-2022","nav":"30.35250"},{"date":"19-08-2022","nav":"30.34850"},{"date":"18-08-2022","nav":"30.37860"},{"date":"17-08-2022","nav":"30.41550"},{"date":"12-08-2022","nav":"30.31120"},{"date":"11-08-2022","nav":"30.32130"},{"date":"10-08-2022","nav":"30.27120"},{"date":"08-08-2022","nav":"30.23230"},{"date":"05-08-2022","nav":"30.22660"},{"date":"04-08-2022","nav":"30.32690"},{"date":"03-08-2022","nav":"30.23070"},{"date":"02-08-2022","nav":"30.28650"},{"date":"01-08-2022","nav":"30.26440"},{"date":"29-07-2022","nav":"30.19580"},{"date":"28-07-2022","nav":"30.16310"},{"date":"27-07-2022","nav":"30.13190"},{"date":"26-07-2022","nav":"30.09710"},{"date":"25-07-2022","nav":"30.11110"},{"date":"22-07-2022","nav":"30.09910"},{"date":"21-07-2022","nav":"30.06850"},{"date":"20-07-2022","nav":"30.03280"},{"date":"19-07-2022","nav":"30.03080"},{"date":"18-07-2022","nav":"30.00320"},{"date":"15-07-2022","nav":"29.98320"},{"date":"14-07-2022","nav":"30.03880"},{"date":"13-07-2022","nav":"30.06450"},{"date":"12-07-2022","nav":"29.95420"},{"date":"11-07-2022","nav":"29.91990"},{"date":"08-07-2022","nav":"29.93190"},{"date":"07-07-2022","nav":"29.96530"},{"date":"06-07-2022","nav":"30.01990"},{"date":"05-07-2022","nav":"29.92880"},{"date":"04-07-2022","nav":"29.93140"},{"date":"01-07-2022","nav":"29.85580"},{"date":"30-06-2022","nav":"29.82020"},{"date":"29-06-2022","nav":"29.79350"},{"date":"28-06-2022","nav":"29.77960"},{"date":"27-06-2022","nav":"29.82910"},{"date":"24-06-2022","nav":"29.79650"},{"date":"23-06-2022","nav":"29.81510"},{"date":"22-06-2022","nav":"29.82860"},{"date":"21-06-2022","nav":"29.75240"},{"date":"20-06-2022","nav":"29.77730"},{"date":"17-06-2022","nav":"29.64690"},{"date":"16-06-2022","nav":"29.57820"},{"date":"15-06-2022","nav":"29.59020"},{"date":"14-06-2022","nav":"29.59310"},{"date":"13-06-2022","nav":"29.56270"},{"date":"10-06-2022","nav":"29.65000"},{"date":"09-06-2022","nav":"29.68240"},{"date":"08-06-2022","nav":"29.67320"},{"date":"07-06-2022","nav":"29.57260"},{"date":"06-06-2022","nav":"29.57940"},{"date":"03-06-2022","nav":"29.63310"},{"date":"02-06-2022","nav":"29.66220"},{"date":"01-06-2022","nav":"29.70630"},{"date":"31-05-2022","nav":"29.70760"},{"date":"30-05-2022","nav":"29.71590"},{"date":"27-05-2022","nav":"29.75380"},{"date":"26-05-2022","nav":"29.81900"},{"date":"25-05-2022","nav":"29.83650"},{"date":"24-05-2022","nav":"29.79480"},{"date":"23-05-2022","nav":"29.72740"},{"date":"20-05-2022","nav":"29.64760"},{"date":"19-05-2022","nav":"29.69210"},{"date":"18-05-2022","nav":"29.68320"},{"date":"17-05-2022","nav":"29.69600"},{"date":"13-05-2022","nav":"29.69960"},{"date":"12-05-2022","nav":"29.72220"},{"date":"11-05-2022","nav":"29.72370"},{"date":"10-05-2022","nav":"29.64280"},{"date":"09-05-2022","nav":"29.49260"},{"date":"06-05-2022","nav":"29.48470"},{"date":"05-05-2022","nav":"29.61590"},{"date":"04-05-2022","nav":"29.77330"},{"date":"02-05-2022","nav":"30.15850"},{"date":"29-04-2022","nav":"30.13280"},{"date":"28-04-2022","nav":"30.12470"},{"date":"27-04-2022","nav":"30.19000"},{"date":"26-04-2022","nav":"30.21680"},{"date":"25-04-2022","nav":"30.21980"},{"date":"22-04-2022","nav":"30.11870"},{"date":"21-04-2022","nav":"30.16260"},{"date":"20-04-2022","nav":"30.20360"},{"date":"19-04-2022","nav":"30.16820"},{"date":"18-04-2022","nav":"30.12720"},{"date":"13-04-2022","nav":"30.04520"},{"date":"12-04-2022","nav":"30.16440"},{"date":"11-04-2022","nav":"30.21150"},{"date":"08-04-2022","nav":"30.26590"},{"date":"07-04-2022","nav":"30.51070"},{"date":"06-04-2022","nav":"30.48660"},{"date":"05-04-2022","nav":"30.48240"},{"date":"04-04-2022","nav":"30.47680"},{"date":"31-03-2022","nav":"30.51200"},{"date":"30-03-2022","nav":"30.53510"},{"date":"29-03-2022","nav":"30.46700"},{"date":"28-03-2022","nav":"30.43850"},{"date":"25-03-2022","nav":"30.47610"},{"date":"24-03-2022","nav":"30.44800"},{"date":"23-03-2022","nav":"30.46140"},{"date":"22-03-2022","nav":"30.44890"},{"date":"21-03-2022","nav":"30.51070"},{"date":"17-03-2022","nav":"30.51830"},{"date":"16-03-2022","nav":"30.47200"},{"date":"15-03-2022","nav":"30.43430"},{"date":"14-03-2022","nav":"30.37050"},{"date":"11-03-2022","nav":"30.34870"},{"date":"10-03-2022","nav":"30.38480"},{"date":"09-03-2022","nav":"30.30270"},{"date":"08-03-2022","nav":"30.27080"},{"date":"07-03-2022","nav":"30.27450"},{"date":"04-03-2022","nav":"30.35320"},{"date":"03-03-2022","nav":"30.34070"},{"date":"02-03-2022","nav":"30.33860"},{"date":"28-02-2022","nav":"30.36760"},{"date":"25-02-2022","nav":"30.36400"},{"date":"24-02-2022","nav":"30.34450"},{"date":"23-02-2022","nav":"30.36680"},{"date":"22-02-2022","nav":"30.37220"},{"date":"21-02-2022","nav":"30.40820"},{"date":"18-02-2022","nav":"30.41470"},{"date":"17-02-2022","nav":"30.40910"},{"date":"16-02-2022","nav":"30.38810"},{"date":"15-02-2022","nav":"30.40530"},{"date":"14-02-2022","nav":"30.42110"},{"date":"11-02-2022","nav":"30.40140"},{"date":"10-02-2022","nav":"30.32690"},{"date":"09-02-2022","nav":"30.12900"},{"date":"08-02-2022","nav":"30.09200"},{"date":"04-02-2022","nav":"29.97810"},{"date":"03-02-2022","nav":"29.96810"},{"date":"02-02-2022","nav":"29.98090"},{"date":"01-02-2022","nav":"30.05690"},{"date":"31-01-2022","nav":"30.18210"},{"date":"28-01-2022","nav":"30.07670"},{"date":"27-01-2022","nav":"30.06700"},{"date":"25-01-2022","nav":"30.13470"},{"date":"24-01-2022","nav":"30.10750"},{"date":"21-01-2022","nav":"30.09140"},{"date":"20-01-2022","nav":"30.09920"},{"date":"19-01-2022","nav":"30.07860"},{"date":"18-01-2022","nav":"30.08110"},{"date":"17-01-2022","nav":"30.07590"},{"date":"14-01-2022","nav":"30.12680"},{"date":"13-01-2022","nav":"30.11770"},{"date":"12-01-2022","nav":"30.04800"},{"date":"11-01-2022","nav":"30.06620"},{"date":"10-01-2022","nav":"30.03550"},{"date":"07-01-2022","nav":"30.07990"},{"date":"06-01-2022","nav":"30.08880"},{"date":"05-01-2022","nav":"30.11320"},{"date":"04-01-2022","nav":"30.10900"},{"date":"03-01-2022","nav":"30.17960"},{"date":"31-12-2021","nav":"30.16700"},{"date":"30-12-2021","nav":"30.14890"},{"date":"29-12-2021","nav":"30.15790"},{"date":"28-12-2021","nav":"30.13620"},{"date":"27-12-2021","nav":"30.14210"},{"date":"24-12-2021","nav":"30.13030"},{"date":"23-12-2021","nav":"30.13640"},{"date":"22-12-2021","nav":"30.13440"},{"date":"21-12-2021","nav":"30.13360"},{"date":"20-12-2021","nav":"30.17590"},{"date":"17-12-2021","nav":"30.19540"},{"date":"16-12-2021","nav":"30.19920"},{"date":"15-12-2021","nav":"30.19630"},{"date":"14-12-2021","nav":"30.19810"},{"date":"13-12-2021","nav":"30.19150"},{"date":"10-12-2021","nav":"30.18580"},{"date":"09-12-2021","nav":"30.18920"},{"date":"08-12-2021","nav":"30.18840"},{"date":"07-12-2021","nav":"30.16540"},{"date":"06-12-2021","nav":"30.17190"},{"date":"03-12-2021","nav":"30.16010"},{"date":"02-12-2021","nav":"30.16380"},{"date":"01-12-2021","nav":"30.15950"},{"date":"30-11-2021","nav":"30.17100"},{"date":"29-11-2021","nav":"30.16300"},{"date":"26-11-2021","nav":"30.15530"},{"date":"25-11-2021","nav":"30.14010"},{"date":"24-11-2021","nav":"30.13380"},{"date":"23-11-2021","nav":"30.13240"},{"date":"22-11-2021","nav":"30.13560"},{"date":"18-11-2021","nav":"30.12600"},{"date":"17-11-2021","nav":"30.11960"},{"date":"16-11-2021","nav":"30.09760"},{"date":"15-11-2021","nav":"30.10830"},{"date":"12-11-2021","nav":"30.08480"},{"date":"11-11-2021","nav":"30.07160"},{"date":"10-11-2021","nav":"30.09930"},{"date":"09-11-2021","nav":"30.11280"},{"date":"08-11-2021","nav":"30.10450"},{"date":"03-11-2021","nav":"30.02070"},{"date":"02-11-2021","nav":"30.01410"},{"date":"01-11-2021","nav":"29.97480"},{"date":"29-10-2021","nav":"29.96540"},{"date":"28-10-2021","nav":"29.99830"},{"date":"27-10-2021","nav":"30.00820"},{"date":"26-10-2021","nav":"29.98540"},{"date":"25-10-2021","nav":"29.99100"},{"date":"22-10-2021","nav":"29.96980"},{"date":"21-10-2021","nav":"29.98320"},{"date":"20-10-2021","nav":"29.94220"},{"date":"18-10-2021","nav":"29.93410"},{"date":"14-10-2021","nav":"29.99960"},{"date":"13-10-2021","nav":"30.00510"},{"date":"12-10-2021","nav":"29.95390"},{"date":"11-10-2021","nav":"29.92630"},{"date":"08-10-2021","nav":"29.92290"},{"date":"07-10-2021","nav":"29.92850"},{"date":"06-10-2021","nav":"29.92140"},{"date":"05-10-2021","nav":"29.93360"},{"date":"04-10-2021","nav":"29.94320"},{"date":"01-10-2021","nav":"29.93230"},{"date":"30-09-2021","nav":"29.95130"},{"date":"29-09-2021","nav":"29.96570"},{"date":"28-09-2021","nav":"29.93740"},{"date":"27-09-2021","nav":"29.90870"},{"date":"24-09-2021","nav":"29.94180"},{"date":"23-09-2021","nav":"30.01160"},{"date":"22-09-2021","nav":"30.00180"},{"date":"21-09-2021","nav":"30.00420"},{"date":"20-09-2021","nav":"30.02060"},{"date":"17-09-2021","nav":"29.95260"},{"date":"16-09-2021","nav":"29.95760"},{"date":"15-09-2021","nav":"29.95850"},{"date":"14-09-2021","nav":"29.91410"},{"date":"13-09-2021","nav":"29.91720"},{"date":"09-09-2021","nav":"29.92850"},{"date":"08-09-2021","nav":"29.91330"},{"date":"07-09-2021","nav":"29.89980"},{"date":"06-09-2021","nav":"29.92750"},{"date":"03-09-2021","nav":"29.91860"},{"date":"02-09-2021","nav":"29.90480"},{"date":"01-09-2021","nav":"29.87820"},{"date":"31-08-2021","nav":"29.83360"},{"date":"30-08-2021","nav":"29.82640"},{"date":"27-08-2021","nav":"29.77190"},{"date":"26-08-2021","nav":"29.76240"},{"date":"25-08-2021","nav":"29.77330"},{"date":"24-08-2021","nav":"29.75300"},{"date":"23-08-2021","nav":"29.75690"},{"date":"20-08-2021","nav":"29.74930"},{"date":"18-08-2021","nav":"29.77750"},{"date":"17-08-2021","nav":"29.72420"},{"date":"13-08-2021","nav":"29.65860"},{"date":"12-08-2021","nav":"29.64670"},{"date":"11-08-2021","nav":"29.63460"},{"date":"10-08-2021","nav":"29.62640"},{"date":"09-08-2021","nav":"29.63040"},{"date":"06-08-2021","nav":"29.58680"},{"date":"05-08-2021","nav":"29.64750"},{"date":"04-08-2021","nav":"29.63860"},{"date":"03-08-2021","nav":"29.61800"},{"date":"02-08-2021","nav":"29.61450"},{"date":"30-07-2021","nav":"29.59020"},{"date":"29-07-2021","nav":"29.60120"},{"date":"28-07-2021","nav":"29.60990"},{"date":"27-07-2021","nav":"29.62360"},{"date":"26-07-2021","nav":"29.63660"},{"date":"23-07-2021","nav":"29.61070"},{"date":"22-07-2021","nav":"29.60670"},{"date":"20-07-2021","nav":"29.63480"},{"date":"19-07-2021","nav":"29.60480"},{"date":"16-07-2021","nav":"29.56520"},{"date":"15-07-2021","nav":"29.52930"},{"date":"14-07-2021","nav":"29.51960"},{"date":"13-07-2021","nav":"29.48510"},{"date":"12-07-2021","nav":"29.45810"},{"date":"09-07-2021","nav":"29.47030"},{"date":"08-07-2021","nav":"29.47490"},{"date":"07-07-2021","nav":"29.42480"},{"date":"06-07-2021","nav":"29.39100"},{"date":"05-07-2021","nav":"29.43870"},{"date":"02-07-2021","nav":"29.43120"},{"date":"01-07-2021","nav":"29.45230"},{"date":"30-06-2021","nav":"29.43910"},{"date":"29-06-2021","nav":"29.45170"},{"date":"28-06-2021","nav":"29.42570"},{"date":"25-06-2021","nav":"29.43740"},{"date":"24-06-2021","nav":"29.45820"},{"date":"23-06-2021","nav":"29.44620"},{"date":"22-06-2021","nav":"29.44430"},{"date":"21-06-2021","nav":"29.44680"},{"date":"18-06-2021","nav":"29.45860"},{"date":"17-06-2021","nav":"29.42890"},{"date":"16-06-2021","nav":"29.42960"},{"date":"15-06-2021","nav":"29.46010"},{"date":"14-06-2021","nav":"29.54090"},{"date":"11-06-2021","nav":"29.55900"},{"date":"10-06-2021","nav":"29.54660"},{"date":"09-06-2021","nav":"29.52260"},{"date":"08-06-2021","nav":"29.52530"},{"date":"07-06-2021","nav":"29.46690"},{"date":"04-06-2021","nav":"29.42780"},{"date":"03-06-2021","nav":"29.43220"},{"date":"02-06-2021","nav":"29.41150"},{"date":"01-06-2021","nav":"29.39140"},{"date":"31-05-2021","nav":"29.40120"},{"date":"28-05-2021","nav":"29.44300"},{"date":"27-05-2021","nav":"29.45040"},{"date":"25-05-2021","nav":"29.47600"},{"date":"24-05-2021","nav":"29.42790"},{"date":"21-05-2021","nav":"29.41260"},{"date":"20-05-2021","nav":"29.40000"},{"date":"19-05-2021","nav":"29.38240"},{"date":"18-05-2021","nav":"29.37630"},{"date":"17-05-2021","nav":"29.37200"},{"date":"14-05-2021","nav":"29.34530"},{"date":"12-05-2021","nav":"29.35820"},{"date":"11-05-2021","nav":"29.34760"},{"date":"10-05-2021","nav":"29.34240"},{"date":"07-05-2021","nav":"29.33830"},{"date":"06-05-2021","nav":"29.32680"},{"date":"05-05-2021","nav":"29.28270"},{"date":"04-05-2021","nav":"29.24300"},{"date":"03-05-2021","nav":"29.25730"},{"date":"30-04-2021","nav":"29.23960"},{"date":"29-04-2021","nav":"29.22990"},{"date":"28-04-2021","nav":"29.23710"},{"date":"27-04-2021","nav":"29.23250"},{"date":"26-04-2021","nav":"29.23690"},{"date":"23-04-2021","nav":"29.17450"},{"date":"22-04-2021","nav":"29.10720"},{"date":"20-04-2021","nav":"29.06500"},{"date":"19-04-2021","nav":"29.07710"},{"date":"16-04-2021","nav":"29.02460"},{"date":"15-04-2021","nav":"29.03610"},{"date":"12-04-2021","nav":"29.03610"},{"date":"09-04-2021","nav":"29.06530"},{"date":"08-04-2021","nav":"29.07750"},{"date":"07-04-2021","nav":"29.10300"},{"date":"06-04-2021","nav":"29.08330"},{"date":"05-04-2021","nav":"29.07000"},{"date":"31-03-2021","nav":"28.92480"},{"date":"30-03-2021","nav":"28.91870"},{"date":"26-03-2021","nav":"28.91690"},{"date":"25-03-2021","nav":"28.88830"},{"date":"24-03-2021","nav":"28.89960"},{"date":"23-03-2021","nav":"28.88120"},{"date":"22-03-2021","nav":"28.82890"},{"date":"19-03-2021","nav":"28.75230"},{"date":"18-03-2021","nav":"28.64400"},{"date":"17-03-2021","nav":"28.63140"},{"date":"16-03-2021","nav":"28.63040"},{"date":"15-03-2021","nav":"28.58870"},{"date":"12-03-2021","nav":"28.57000"},{"date":"10-03-2021","nav":"28.56780"},{"date":"09-03-2021","nav":"28.56460"},{"date":"08-03-2021","nav":"28.61790"},{"date":"05-03-2021","nav":"28.63540"},{"date":"04-03-2021","nav":"28.70050"},{"date":"03-03-2021","nav":"28.70090"},{"date":"02-03-2021","nav":"28.70490"},{"date":"01-03-2021","nav":"28.71460"},{"date":"26-02-2021","nav":"28.66780"},{"date":"25-02-2021","nav":"28.73170"},{"date":"24-02-2021","nav":"28.77610"},{"date":"23-02-2021","nav":"28.73540"},{"date":"22-02-2021","nav":"28.72890"},{"date":"18-02-2021","nav":"28.82430"},{"date":"17-02-2021","nav":"28.88460"},{"date":"16-02-2021","nav":"28.93830"},{"date":"15-02-2021","nav":"28.95500"},{"date":"12-02-2021","nav":"28.98720"},{"date":"11-02-2021","nav":"28.96110"},{"date":"10-02-2021","nav":"28.88290"},{"date":"09-02-2021","nav":"28.84670"},{"date":"08-02-2021","nav":"28.94040"},{"date":"05-02-2021","nav":"28.94190"},{"date":"04-02-2021","nav":"29.03120"},{"date":"03-02-2021","nav":"28.97290"},{"date":"02-02-2021","nav":"28.90290"},{"date":"01-02-2021","nav":"29.01210"},{"date":"29-01-2021","nav":"29.28350"},{"date":"28-01-2021","nav":"29.28780"},{"date":"27-01-2021","nav":"29.26940"},{"date":"25-01-2021","nav":"29.27310"},{"date":"22-01-2021","nav":"29.26340"},{"date":"21-01-2021","nav":"29.26080"},{"date":"20-01-2021","nav":"29.27230"},{"date":"19-01-2021","nav":"29.25800"},{"date":"18-01-2021","nav":"29.25580"},{"date":"15-01-2021","nav":"29.23690"},{"date":"14-01-2021","nav":"29.29080"},{"date":"13-01-2021","nav":"29.29090"},{"date":"12-01-2021","nav":"29.31050"},{"date":"11-01-2021","nav":"29.37200"},{"date":"08-01-2021","nav":"29.44560"},{"date":"07-01-2021","nav":"29.48090"},{"date":"06-01-2021","nav":"29.47110"},{"date":"05-01-2021","nav":"29.52090"},{"date":"04-01-2021","nav":"29.49990"},{"date":"01-01-2021","nav":"29.39950"},{"date":"31-12-2020","nav":"29.37660"},{"date":"30-12-2020","nav":"29.35960"},{"date":"29-12-2020","nav":"29.32840"},{"date":"28-12-2020","nav":"29.32630"},{"date":"24-12-2020","nav":"29.28260"},{"date":"23-12-2020","nav":"29.26860"},{"date":"22-12-2020","nav":"29.27040"},{"date":"21-12-2020","nav":"29.23430"},{"date":"18-12-2020","nav":"29.23600"},{"date":"17-12-2020","nav":"29.24370"},{"date":"16-12-2020","nav":"29.23690"},{"date":"15-12-2020","nav":"29.24260"},{"date":"14-12-2020","nav":"29.22470"},{"date":"11-12-2020","nav":"29.20390"},{"date":"10-12-2020","nav":"29.23570"},{"date":"09-12-2020","nav":"29.23230"},{"date":"08-12-2020","nav":"29.19200"},{"date":"07-12-2020","nav":"29.20790"},{"date":"04-12-2020","nav":"29.23440"},{"date":"03-12-2020","nav":"29.15530"},{"date":"02-12-2020","nav":"29.14420"},{"date":"01-12-2020","nav":"29.15390"},{"date":"27-11-2020","nav":"29.16680"},{"date":"26-11-2020","nav":"29.20940"},{"date":"25-11-2020","nav":"29.19830"},{"date":"24-11-2020","nav":"29.18320"},{"date":"23-11-2020","nav":"29.15070"},{"date":"20-11-2020","nav":"29.14590"},{"date":"19-11-2020","nav":"29.12490"},{"date":"18-11-2020","nav":"29.11530"},{"date":"17-11-2020","nav":"29.10090"},{"date":"13-11-2020","nav":"29.07350"},{"date":"12-11-2020","nav":"29.00670"},{"date":"11-11-2020","nav":"29.00450"},{"date":"10-11-2020","nav":"28.99590"},{"date":"09-11-2020","nav":"29.05870"},{"date":"06-11-2020","nav":"29.09150"},{"date":"05-11-2020","nav":"29.07160"},{"date":"04-11-2020","nav":"29.00750"},{"date":"03-11-2020","nav":"28.97640"},{"date":"02-11-2020","nav":"29.00910"},{"date":"29-10-2020","nav":"29.00480"},{"date":"28-10-2020","nav":"29.06430"},{"date":"27-10-2020","nav":"29.07380"},{"date":"26-10-2020","nav":"29.08410"},{"date":"23-10-2020","nav":"29.01980"},{"date":"22-10-2020","nav":"28.92930"},{"date":"21-10-2020","nav":"28.92430"},{"date":"20-10-2020","nav":"28.89870"},{"date":"19-10-2020","nav":"28.88430"},{"date":"16-10-2020","nav":"28.84720"},{"date":"15-10-2020","nav":"28.87300"},{"date":"14-10-2020","nav":"28.84410"},{"date":"13-10-2020","nav":"28.83610"},{"date":"12-10-2020","nav":"28.82750"},{"date":"09-10-2020","nav":"28.75200"},{"date":"08-10-2020","nav":"28.58250"},{"date":"07-10-2020","nav":"28.55900"},{"date":"06-10-2020","nav":"28.53800"},{"date":"05-10-2020","nav":"28.55100"},{"date":"01-10-2020","nav":"28.50220"},{"date":"30-09-2020","nav":"28.43230"},{"date":"29-09-2020","nav":"28.36200"},{"date":"28-09-2020","nav":"28.36530"},{"date":"25-09-2020","nav":"28.40120"},{"date":"24-09-2020","nav":"28.39850"},{"date":"23-09-2020","nav":"28.40810"},{"date":"22-09-2020","nav":"28.37960"},{"date":"21-09-2020","nav":"28.36400"},{"date":"18-09-2020","nav":"28.34550"},{"date":"17-09-2020","nav":"28.28710"},{"date":"16-09-2020","nav":"28.32970"},{"date":"15-09-2020","nav":"28.28560"},{"date":"14-09-2020","nav":"28.26460"},{"date":"11-09-2020","nav":"28.24140"},{"date":"10-09-2020","nav":"28.27970"},{"date":"09-09-2020","nav":"28.30630"},{"date":"08-09-2020","nav":"28.23720"},{"date":"07-09-2020","nav":"28.35260"},{"date":"04-09-2020","nav":"28.46800"},{"date":"03-09-2020","nav":"28.48760"},{"date":"02-09-2020","nav":"28.35170"},{"date":"01-09-2020","nav":"28.38360"},{"date":"31-08-2020","nav":"28.08080"},{"date":"28-08-2020","nav":"28.02860"},{"date":"27-08-2020","nav":"28.02430"},{"date":"26-08-2020","nav":"28.07440"},{"date":"25-08-2020","nav":"28.12830"},{"date":"24-08-2020","nav":"28.08940"},{"date":"21-08-2020","nav":"28.23950"},{"date":"20-08-2020","nav":"28.43920"},{"date":"19-08-2020","nav":"28.41300"},{"date":"18-08-2020","nav":"28.43090"},{"date":"17-08-2020","nav":"28.44250"},{"date":"14-08-2020","nav":"28.44840"},{"date":"13-08-2020","nav":"28.56930"},{"date":"12-08-2020","nav":"28.55150"},{"date":"11-08-2020","nav":"28.52170"},{"date":"10-08-2020","nav":"28.50490"},{"date":"07-08-2020","nav":"28.51940"},{"date":"06-08-2020","nav":"28.59660"},{"date":"05-08-2020","nav":"28.70290"},{"date":"04-08-2020","nav":"28.69110"},{"date":"03-08-2020","nav":"28.66160"},{"date":"31-07-2020","nav":"28.65960"},{"date":"30-07-2020","nav":"28.66950"},{"date":"29-07-2020","nav":"28.67430"},{"date":"28-07-2020","nav":"28.64230"},{"date":"27-07-2020","nav":"28.62310"},{"date":"24-07-2020","nav":"28.66580"},{"date":"23-07-2020","nav":"28.63910"},{"date":"22-07-2020","nav":"28.62330"},{"date":"21-07-2020","nav":"28.60130"},{"date":"20-07-2020","nav":"28.63520"},{"date":"17-07-2020","nav":"28.63910"},{"date":"16-07-2020","nav":"28.62310"},{"date":"15-07-2020","nav":"28.59890"},{"date":"14-07-2020","nav":"28.55830"},{"date":"13-07-2020","nav":"28.60990"},{"date":"10-07-2020","nav":"28.61390"},{"date":"09-07-2020","nav":"28.53020"},{"date":"08-07-2020","nav":"28.51190"},{"date":"07-07-2020","nav":"28.46910"},{"date":"06-07-2020","nav":"28.34480"},{"date":"03-07-2020","nav":"28.32630"},{"date":"02-07-2020","nav":"28.33730"},{"date":"01-07-2020","nav":"28.36260"},{"date":"30-06-2020","nav":"28.27850"},{"date":"29-06-2020","nav":"28.23890"},{"date":"26-06-2020","nav":"28.17550"},{"date":"25-06-2020","nav":"28.15680"},{"date":"24-06-2020","nav":"28.11080"},{"date":"23-06-2020","nav":"28.11440"},{"date":"22-06-2020","nav":"28.14390"},{"date":"19-06-2020","nav":"28.15250"},{"date":"18-06-2020","nav":"28.09560"},{"date":"17-06-2020","nav":"28.02230"},{"date":"16-06-2020","nav":"27.99980"},{"date":"15-06-2020","nav":"28.07220"},{"date":"12-06-2020","nav":"28.04960"},{"date":"11-06-2020","nav":"28.06660"},{"date":"10-06-2020","nav":"28.04420"},{"date":"09-06-2020","nav":"28.02720"},{"date":"08-06-2020","nav":"27.97960"},{"date":"05-06-2020","nav":"27.94370"},{"date":"04-06-2020","nav":"27.96330"},{"date":"03-06-2020","nav":"27.91790"},{"date":"02-06-2020","nav":"27.92130"},{"date":"01-06-2020","nav":"27.91030"},{"date":"29-05-2020","nav":"27.95130"},{"date":"28-05-2020","nav":"27.96390"},{"date":"27-05-2020","nav":"27.97030"},{"date":"26-05-2020","nav":"27.97390"},{"date":"22-05-2020","nav":"27.97600"},{"date":"21-05-2020","nav":"27.81810"},{"date":"20-05-2020","nav":"27.78940"},{"date":"19-05-2020","nav":"27.79320"},{"date":"18-05-2020","nav":"27.74970"},{"date":"15-05-2020","nav":"27.70320"},{"date":"14-05-2020","nav":"27.70780"},{"date":"13-05-2020","nav":"27.63240"},{"date":"12-05-2020","nav":"27.53310"},{"date":"11-05-2020","nav":"27.50140"},{"date":"08-05-2020","nav":"27.77220"},{"date":"06-05-2020","nav":"27.67110"},{"date":"05-05-2020","nav":"27.53560"},{"date":"04-05-2020","nav":"27.42200"},{"date":"30-04-2020","nav":"27.32800"},{"date":"29-04-2020","nav":"27.29060"},{"date":"28-04-2020","nav":"27.28220"},{"date":"27-04-2020","nav":"27.28080"},{"date":"24-04-2020","nav":"27.29760"},{"date":"23-04-2020","nav":"27.55980"},{"date":"22-04-2020","nav":"27.13320"},{"date":"21-04-2020","nav":"27.14350"},{"date":"20-04-2020","nav":"27.11990"},{"date":"17-04-2020","nav":"26.79940"},{"date":"16-04-2020","nav":"26.66180"},{"date":"15-04-2020","nav":"26.60640"},{"date":"13-04-2020","nav":"26.48030"},{"date":"09-04-2020","nav":"26.39980"},{"date":"08-04-2020","nav":"26.37030"},{"date":"07-04-2020","nav":"26.42930"},{"date":"03-04-2020","nav":"26.63530"},{"date":"31-03-2020","nav":"26.78980"},{"date":"30-03-2020","nav":"26.59100"},{"date":"27-03-2020","nav":"26.70100"},{"date":"26-03-2020","nav":"26.45280"},{"date":"24-03-2020","nav":"26.27400"},{"date":"23-03-2020","nav":"26.24020"},{"date":"20-03-2020","nav":"26.44350"},{"date":"19-03-2020","nav":"26.10890"},{"date":"18-03-2020","nav":"26.40390"},{"date":"17-03-2020","nav":"26.43760"},{"date":"16-03-2020","nav":"26.52370"},{"date":"13-03-2020","nav":"26.37930"},{"date":"12-03-2020","nav":"26.57290"},{"date":"11-03-2020","nav":"26.73900"},{"date":"09-03-2020","nav":"26.82070"},{"date":"06-03-2020","nav":"26.72810"},{"date":"05-03-2020","nav":"26.66090"},{"date":"04-03-2020","nav":"26.67510"},{"date":"03-03-2020","nav":"26.51880"},{"date":"02-03-2020","nav":"26.53990"},{"date":"28-02-2020","nav":"26.48410"},{"date":"27-02-2020","nav":"26.48120"},{"date":"26-02-2020","nav":"26.50890"},{"date":"25-02-2020","nav":"26.45720"},{"date":"24-02-2020","nav":"26.46090"},{"date":"20-02-2020","nav":"26.39130"},{"date":"18-02-2020","nav":"26.40870"},{"date":"17-02-2020","nav":"26.41110"},{"date":"14-02-2020","nav":"26.43110"},{"date":"13-02-2020","nav":"26.37920"},{"date":"12-02-2020","nav":"26.31020"},{"date":"11-02-2020","nav":"26.29160"},{"date":"10-02-2020","nav":"26.30290"},{"date":"07-02-2020","nav":"26.28920"},{"date":"06-02-2020","nav":"26.24260"},{"date":"05-02-2020","nav":"26.09790"},{"date":"04-02-2020","nav":"26.10750"},{"date":"03-02-2020","nav":"26.08730"},{"date":"31-01-2020","nav":"25.76100"},{"date":"30-01-2020","nav":"25.80160"},{"date":"29-01-2020","nav":"25.77670"},{"date":"28-01-2020","nav":"25.78580"},{"date":"27-01-2020","nav":"25.85030"},{"date":"24-01-2020","nav":"25.79270"},{"date":"23-01-2020","nav":"25.74400"},{"date":"22-01-2020","nav":"25.67590"},{"date":"21-01-2020","nav":"25.68790"},{"date":"20-01-2020","nav":"25.63870"},{"date":"17-01-2020","nav":"25.64400"},{"date":"16-01-2020","nav":"25.54610"},{"date":"15-01-2020","nav":"25.48900"},{"date":"14-01-2020","nav":"25.40350"},{"date":"13-01-2020","nav":"25.55270"},{"date":"10-01-2020","nav":"25.57150"},{"date":"09-01-2020","nav":"25.72330"},{"date":"08-01-2020","nav":"25.63110"},{"date":"07-01-2020","nav":"25.64760"},{"date":"06-01-2020","nav":"25.62100"},{"date":"03-01-2020","nav":"25.78070"},{"date":"02-01-2020","nav":"25.83380"},{"date":"01-01-2020","nav":"25.81010"},{"date":"31-12-2019","nav":"25.68250"},{"date":"30-12-2019","nav":"25.68920"},{"date":"27-12-2019","nav":"25.72140"},{"date":"26-12-2019","nav":"25.65510"},{"date":"24-12-2019","nav":"25.61000"},{"date":"23-12-2019","nav":"25.63590"},{"date":"20-12-2019","nav":"25.54940"},{"date":"19-12-2019","nav":"25.17760"},{"date":"18-12-2019","nav":"25.20970"},{"date":"17-12-2019","nav":"25.12200"},{"date":"16-12-2019","nav":"25.00560"},{"date":"13-12-2019","nav":"25.00430"},{"date":"12-12-2019","nav":"25.03380"},{"date":"11-12-2019","nav":"25.05770"},{"date":"10-12-2019","nav":"25.15520"},{"date":"09-12-2019","nav":"25.22670"},{"date":"06-12-2019","nav":"25.18220"},{"date":"05-12-2019","nav":"25.26250"},{"date":"04-12-2019","nav":"25.55400"},{"date":"03-12-2019","nav":"25.52380"},{"date":"02-12-2019","nav":"25.48220"},{"date":"29-11-2019","nav":"25.49470"},{"date":"28-11-2019","nav":"25.49990"},{"date":"27-11-2019","nav":"25.47630"},{"date":"26-11-2019","nav":"25.47440"},{"date":"25-11-2019","nav":"25.47950"},{"date":"22-11-2019","nav":"25.42590"},{"date":"21-11-2019","nav":"25.39990"},{"date":"20-11-2019","nav":"25.48380"},{"date":"19-11-2019","nav":"25.44910"},{"date":"18-11-2019","nav":"25.41140"},{"date":"15-11-2019","nav":"25.34520"},{"date":"14-11-2019","nav":"25.32440"},{"date":"13-11-2019","nav":"25.30640"},{"date":"11-11-2019","nav":"25.23690"},{"date":"08-11-2019","nav":"25.26510"},{"date":"07-11-2019","nav":"25.31610"},{"date":"06-11-2019","nav":"25.35830"},{"date":"05-11-2019","nav":"25.30760"},{"date":"04-11-2019","nav":"25.36700"},{"date":"01-11-2019","nav":"25.38370"},{"date":"31-10-2019","nav":"25.38960"},{"date":"30-10-2019","nav":"25.34300"},{"date":"29-10-2019","nav":"25.31960"},{"date":"25-10-2019","nav":"25.31070"},{"date":"24-10-2019","nav":"25.30170"},{"date":"23-10-2019","nav":"25.29760"},{"date":"22-10-2019","nav":"25.25830"},{"date":"18-10-2019","nav":"25.25560"},{"date":"17-10-2019","nav":"25.23380"},{"date":"16-10-2019","nav":"25.28520"},{"date":"15-10-2019","nav":"25.23240"},{"date":"14-10-2019","nav":"25.23650"},{"date":"11-10-2019","nav":"25.17010"},{"date":"10-10-2019","nav":"25.24100"},{"date":"09-10-2019","nav":"25.26380"},{"date":"07-10-2019","nav":"25.23320"},{"date":"04-10-2019","nav":"25.21120"},{"date":"03-10-2019","nav":"25.26070"},{"date":"01-10-2019","nav":"25.17800"},{"date":"30-09-2019","nav":"25.08670"},{"date":"27-09-2019","nav":"25.01770"},{"date":"26-09-2019","nav":"25.02990"},{"date":"25-09-2019","nav":"24.97840"},{"date":"24-09-2019","nav":"24.96120"},{"date":"23-09-2019","nav":"24.99540"},{"date":"20-09-2019","nav":"24.91050"},{"date":"19-09-2019","nav":"25.18640"},{"date":"18-09-2019","nav":"25.20730"},{"date":"17-09-2019","nav":"25.02300"},{"date":"16-09-2019","nav":"25.05100"},{"date":"13-09-2019","nav":"25.14860"},{"date":"12-09-2019","nav":"25.10260"},{"date":"11-09-2019","nav":"25.08500"},{"date":"09-09-2019","nav":"25.21520"},{"date":"06-09-2019","nav":"25.17580"},{"date":"05-09-2019","nav":"25.18450"},{"date":"04-09-2019","nav":"25.20130"},{"date":"03-09-2019","nav":"25.20310"},{"date":"30-08-2019","nav":"25.13230"},{"date":"29-08-2019","nav":"25.15640"},{"date":"28-08-2019","nav":"25.12730"},{"date":"27-08-2019","nav":"25.16780"},{"date":"26-08-2019","nav":"25.22640"},{"date":"23-08-2019","nav":"25.06830"},{"date":"22-08-2019","nav":"25.06940"},{"date":"21-08-2019","nav":"25.03420"},{"date":"20-08-2019","nav":"24.96880"},{"date":"19-08-2019","nav":"24.92300"},{"date":"16-08-2019","nav":"24.99100"},{"date":"14-08-2019","nav":"24.84750"},{"date":"13-08-2019","nav":"25.00550"},{"date":"09-08-2019","nav":"25.04230"},{"date":"08-08-2019","nav":"25.16900"},{"date":"07-08-2019","nav":"25.17790"},{"date":"06-08-2019","nav":"25.12730"},{"date":"05-08-2019","nav":"25.03170"},{"date":"02-08-2019","nav":"25.08700"},{"date":"01-08-2019","nav":"24.99380"},{"date":"31-07-2019","nav":"25.04420"},{"date":"30-07-2019","nav":"25.00600"},{"date":"29-07-2019","nav":"24.96230"},{"date":"26-07-2019","nav":"24.81890"},{"date":"25-07-2019","nav":"24.83140"},{"date":"24-07-2019","nav":"24.93680"},{"date":"23-07-2019","nav":"24.91390"},{"date":"22-07-2019","nav":"24.97650"},{"date":"19-07-2019","nav":"25.06040"},{"date":"18-07-2019","nav":"25.02870"},{"date":"17-07-2019","nav":"25.03810"},{"date":"16-07-2019","nav":"25.08550"},{"date":"15-07-2019","nav":"25.01540"},{"date":"12-07-2019","nav":"24.95940"},{"date":"11-07-2019","nav":"24.95250"},{"date":"10-07-2019","nav":"24.87280"},{"date":"09-07-2019","nav":"24.79370"},{"date":"08-07-2019","nav":"24.81050"},{"date":"05-07-2019","nav":"24.60920"},{"date":"04-07-2019","nav":"24.50860"},{"date":"03-07-2019","nav":"24.40130"},{"date":"02-07-2019","nav":"24.36690"},{"date":"01-07-2019","nav":"24.31690"},{"date":"28-06-2019","nav":"24.31070"},{"date":"27-06-2019","nav":"24.26620"},{"date":"26-06-2019","nav":"24.21420"},{"date":"25-06-2019","nav":"24.28010"},{"date":"24-06-2019","nav":"24.31590"},{"date":"21-06-2019","nav":"24.29990"},{"date":"20-06-2019","nav":"24.38630"},{"date":"19-06-2019","nav":"24.30970"},{"date":"18-06-2019","nav":"24.34530"},{"date":"17-06-2019","nav":"24.17530"},{"date":"14-06-2019","nav":"24.17370"},{"date":"13-06-2019","nav":"24.03140"},{"date":"12-06-2019","nav":"24.02640"},{"date":"11-06-2019","nav":"23.98490"},{"date":"10-06-2019","nav":"23.94770"},{"date":"07-06-2019","nav":"24.00230"},{"date":"06-06-2019","nav":"24.02060"},{"date":"04-06-2019","nav":"23.89940"},{"date":"03-06-2019","nav":"23.93650"},{"date":"31-05-2019","nav":"23.85550"},{"date":"30-05-2019","nav":"23.73740"},{"date":"29-05-2019","nav":"23.74030"},{"date":"28-05-2019","nav":"23.71650"},{"date":"27-05-2019","nav":"23.66350"},{"date":"24-05-2019","nav":"23.59070"},{"date":"23-05-2019","nav":"23.56850"},{"date":"22-05-2019","nav":"23.51060"},{"date":"21-05-2019","nav":"23.48680"},{"date":"20-05-2019","nav":"23.46710"},{"date":"17-05-2019","nav":"23.33070"},{"date":"16-05-2019","nav":"23.33310"},{"date":"15-05-2019","nav":"23.30660"},{"date":"14-05-2019","nav":"23.30150"},{"date":"13-05-2019","nav":"23.25890"},{"date":"10-05-2019","nav":"23.25050"},{"date":"09-05-2019","nav":"23.24850"},{"date":"08-05-2019","nav":"23.26040"},{"date":"07-05-2019","nav":"23.23400"},{"date":"06-05-2019","nav":"23.20350"},{"date":"03-05-2019","nav":"23.17830"},{"date":"02-05-2019","nav":"23.14220"},{"date":"30-04-2019","nav":"23.10880"},{"date":"26-04-2019","nav":"23.06640"},{"date":"25-04-2019","nav":"23.03820"},{"date":"24-04-2019","nav":"23.04400"},{"date":"23-04-2019","nav":"23.00250"},{"date":"22-04-2019","nav":"22.96360"},{"date":"18-04-2019","nav":"23.02000"},{"date":"16-04-2019","nav":"23.03480"},{"date":"15-04-2019","nav":"23.03120"},{"date":"12-04-2019","nav":"23.01690"},{"date":"11-04-2019","nav":"23.05640"},{"date":"10-04-2019","nav":"23.05610"},{"date":"09-04-2019","nav":"23.02780"},{"date":"08-04-2019","nav":"23.00990"},{"date":"05-04-2019","nav":"23.08400"},{"date":"04-04-2019","nav":"23.07060"},{"date":"03-04-2019","nav":"23.17160"},{"date":"02-04-2019","nav":"23.17580"},{"date":"29-03-2019","nav":"23.12850"},{"date":"28-03-2019","nav":"23.11830"},{"date":"27-03-2019","nav":"23.09510"},{"date":"26-03-2019","nav":"23.10330"},{"date":"25-03-2019","nav":"23.08670"},{"date":"22-03-2019","nav":"23.02230"},{"date":"20-03-2019","nav":"22.94560"},{"date":"19-03-2019","nav":"22.92930"},{"date":"18-03-2019","nav":"22.91800"},{"date":"15-03-2019","nav":"22.85080"},{"date":"14-03-2019","nav":"22.79460"},{"date":"13-03-2019","nav":"22.76090"},{"date":"12-03-2019","nav":"22.70240"},{"date":"11-03-2019","nav":"22.70430"},{"date":"08-03-2019","nav":"22.64290"},{"date":"07-03-2019","nav":"22.61150"},{"date":"06-03-2019","nav":"22.59170"},{"date":"05-03-2019","nav":"22.56150"},{"date":"01-03-2019","nav":"22.55500"},{"date":"28-02-2019","nav":"22.51120"},{"date":"27-02-2019","nav":"22.43110"},{"date":"26-02-2019","nav":"22.48780"},{"date":"25-02-2019","nav":"22.54440"},{"date":"22-02-2019","nav":"22.53840"},{"date":"21-02-2019","nav":"22.57450"},{"date":"20-02-2019","nav":"22.57370"},{"date":"18-02-2019","nav":"22.54120"},{"date":"15-02-2019","nav":"22.52890"},{"date":"14-02-2019","nav":"22.58680"},{"date":"13-02-2019","nav":"22.60520"},{"date":"12-02-2019","nav":"22.53420"},{"date":"11-02-2019","nav":"22.54350"},{"date":"08-02-2019","nav":"22.53830"},{"date":"07-02-2019","nav":"22.53700"},{"date":"06-02-2019","nav":"22.46420"},{"date":"05-02-2019","nav":"22.43340"},{"date":"04-02-2019","nav":"22.39810"},{"date":"01-02-2019","nav":"22.42870"},{"date":"31-01-2019","nav":"22.53540"},{"date":"30-01-2019","nav":"22.47210"},{"date":"29-01-2019","nav":"22.48880"},{"date":"28-01-2019","nav":"22.47360"},{"date":"25-01-2019","nav":"22.46320"},{"date":"24-01-2019","nav":"22.43930"},{"date":"23-01-2019","nav":"22.42690"},{"date":"22-01-2019","nav":"22.47200"},{"date":"21-01-2019","nav":"22.42620"},{"date":"18-01-2019","nav":"22.36040"},{"date":"17-01-2019","nav":"22.41730"},{"date":"16-01-2019","nav":"22.41190"},{"date":"15-01-2019","nav":"22.52380"},{"date":"14-01-2019","nav":"22.56090"},{"date":"11-01-2019","nav":"22.46070"},{"date":"10-01-2019","nav":"22.47390"},{"date":"09-01-2019","nav":"22.48420"},{"date":"08-01-2019","nav":"22.49700"},{"date":"07-01-2019","nav":"22.35260"},{"date":"04-01-2019","nav":"22.42620"},{"date":"03-01-2019","nav":"22.45400"},{"date":"02-01-2019","nav":"22.53100"},{"date":"01-01-2019","nav":"22.46970"},{"date":"31-12-2018","nav":"22.55720"},{"date":"28-12-2018","nav":"22.53860"},{"date":"27-12-2018","nav":"22.64700"},{"date":"26-12-2018","nav":"22.66460"},{"date":"24-12-2018","nav":"22.61760"},{"date":"21-12-2018","nav":"22.61300"},{"date":"20-12-2018","nav":"22.62780"},{"date":"19-12-2018","nav":"22.67160"},{"date":"18-12-2018","nav":"22.48250"},{"date":"17-12-2018","nav":"22.35860"},{"date":"14-12-2018","nav":"22.37040"},{"date":"13-12-2018","nav":"22.39480"},{"date":"12-12-2018","nav":"22.37550"},{"date":"11-12-2018","nav":"22.23020"},{"date":"10-12-2018","nav":"22.17720"},{"date":"07-12-2018","nav":"22.30090"},{"date":"06-12-2018","nav":"22.34290"},{"date":"05-12-2018","nav":"22.28230"},{"date":"04-12-2018","nav":"22.13180"},{"date":"03-12-2018","nav":"22.06820"},{"date":"30-11-2018","nav":"22.06770"},{"date":"29-11-2018","nav":"22.06370"},{"date":"28-11-2018","nav":"22.01110"},{"date":"27-11-2018","nav":"21.93240"},{"date":"26-11-2018","nav":"21.94690"},{"date":"22-11-2018","nav":"21.93640"},{"date":"20-11-2018","nav":"21.86330"},{"date":"19-11-2018","nav":"21.85500"},{"date":"16-11-2018","nav":"21.82930"},{"date":"15-11-2018","nav":"21.86300"},{"date":"14-11-2018","nav":"21.88430"},{"date":"13-11-2018","nav":"21.83150"},{"date":"12-11-2018","nav":"21.78170"},{"date":"09-11-2018","nav":"21.80180"},{"date":"06-11-2018","nav":"21.75200"},{"date":"05-11-2018","nav":"21.71350"},{"date":"02-11-2018","nav":"21.71870"},{"date":"01-11-2018","nav":"21.66890"},{"date":"31-10-2018","nav":"21.62600"},{"date":"30-10-2018","nav":"21.63740"},{"date":"29-10-2018","nav":"21.65080"},{"date":"26-10-2018","nav":"21.58860"},{"date":"25-10-2018","nav":"21.59440"},{"date":"24-10-2018","nav":"21.57480"},{"date":"23-10-2018","nav":"21.55640"},{"date":"22-10-2018","nav":"21.53260"},{"date":"19-10-2018","nav":"21.52030"},{"date":"17-10-2018","nav":"21.51610"},{"date":"16-10-2018","nav":"21.53590"},{"date":"15-10-2018","nav":"21.50170"},{"date":"12-10-2018","nav":"21.43230"},{"date":"11-10-2018","nav":"21.43250"},{"date":"10-10-2018","nav":"21.38730"},{"date":"09-10-2018","nav":"21.35470"},{"date":"08-10-2018","nav":"21.42590"},{"date":"05-10-2018","nav":"21.36950"},{"date":"04-10-2018","nav":"21.22650"},{"date":"03-10-2018","nav":"21.25910"},{"date":"01-10-2018","nav":"21.34440"},{"date":"28-09-2018","nav":"21.29550"},{"date":"27-09-2018","nav":"21.28370"},{"date":"26-09-2018","nav":"21.23740"},{"date":"25-09-2018","nav":"21.18900"},{"date":"24-09-2018","nav":"21.18040"},{"date":"21-09-2018","nav":"21.21130"},{"date":"19-09-2018","nav":"21.20720"},{"date":"18-09-2018","nav":"21.13980"},{"date":"17-09-2018","nav":"21.16680"},{"date":"14-09-2018","nav":"21.11620"},{"date":"12-09-2018","nav":"21.09900"},{"date":"11-09-2018","nav":"21.06000"},{"date":"10-09-2018","nav":"21.08630"},{"date":"07-09-2018","nav":"21.18180"},{"date":"06-09-2018","nav":"21.15410"},{"date":"05-09-2018","nav":"21.15950"},{"date":"04-09-2018","nav":"21.14880"},{"date":"03-09-2018","nav":"21.20650"},{"date":"31-08-2018","nav":"21.23190"},{"date":"30-08-2018","nav":"21.24780"},{"date":"29-08-2018","nav":"21.26430"},{"date":"28-08-2018","nav":"21.27680"},{"date":"27-08-2018","nav":"21.27820"},{"date":"24-08-2018","nav":"21.27530"},{"date":"23-08-2018","nav":"21.26220"},{"date":"21-08-2018","nav":"21.28660"},{"date":"20-08-2018","nav":"21.26930"},{"date":"16-08-2018","nav":"21.23150"},{"date":"14-08-2018","nav":"21.27920"},{"date":"13-08-2018","nav":"21.27410"},{"date":"10-08-2018","nav":"21.31650"},{"date":"09-08-2018","nav":"21.31380"},{"date":"08-08-2018","nav":"21.27180"},{"date":"07-08-2018","nav":"21.25800"},{"date":"06-08-2018","nav":"21.26460"},{"date":"03-08-2018","nav":"21.25210"},{"date":"02-08-2018","nav":"21.28100"},{"date":"01-08-2018","nav":"21.28860"},{"date":"31-07-2018","nav":"21.21050"},{"date":"30-07-2018","nav":"21.19250"},{"date":"27-07-2018","nav":"21.18230"},{"date":"26-07-2018","nav":"21.18900"},{"date":"25-07-2018","nav":"21.16300"},{"date":"24-07-2018","nav":"21.15980"},{"date":"23-07-2018","nav":"21.13640"},{"date":"20-07-2018","nav":"21.14110"},{"date":"19-07-2018","nav":"21.12870"},{"date":"18-07-2018","nav":"21.14400"},{"date":"17-07-2018","nav":"21.14830"},{"date":"16-07-2018","nav":"21.09890"},{"date":"13-07-2018","nav":"21.09200"},{"date":"12-07-2018","nav":"21.10130"},{"date":"11-07-2018","nav":"21.01620"},{"date":"10-07-2018","nav":"20.99510"},{"date":"09-07-2018","nav":"20.98840"},{"date":"06-07-2018","nav":"20.98700"},{"date":"05-07-2018","nav":"20.96570"},{"date":"04-07-2018","nav":"20.99500"},{"date":"03-07-2018","nav":"20.97700"},{"date":"02-07-2018","nav":"20.95800"},{"date":"29-06-2018","nav":"20.95410"},{"date":"28-06-2018","nav":"20.92410"},{"date":"27-06-2018","nav":"20.98310"},{"date":"26-06-2018","nav":"21.00820"},{"date":"25-06-2018","nav":"21.00120"},{"date":"22-06-2018","nav":"20.99660"},{"date":"21-06-2018","nav":"21.03580"},{"date":"20-06-2018","nav":"20.97150"},{"date":"19-06-2018","nav":"20.93990"},{"date":"18-06-2018","nav":"20.92300"},{"date":"15-06-2018","nav":"20.91720"},{"date":"14-06-2018","nav":"20.87720"},{"date":"13-06-2018","nav":"20.88670"},{"date":"12-06-2018","nav":"20.82410"},{"date":"11-06-2018","nav":"20.83120"},{"date":"08-06-2018","nav":"20.83110"},{"date":"07-06-2018","nav":"20.80320"},{"date":"06-06-2018","nav":"20.86040"},{"date":"05-06-2018","nav":"20.92210"},{"date":"04-06-2018","nav":"20.87770"},{"date":"01-06-2018","nav":"20.88780"},{"date":"31-05-2018","nav":"20.90060"},{"date":"30-05-2018","nav":"20.92090"},{"date":"29-05-2018","nav":"20.92660"},{"date":"28-05-2018","nav":"20.95090"},{"date":"25-05-2018","nav":"20.90680"},{"date":"24-05-2018","nav":"20.84940"},{"date":"23-05-2018","nav":"20.86860"},{"date":"22-05-2018","nav":"20.89560"},{"date":"21-05-2018","nav":"20.89590"},{"date":"18-05-2018","nav":"20.87640"},{"date":"17-05-2018","nav":"20.82820"},{"date":"16-05-2018","nav":"20.79580"},{"date":"15-05-2018","nav":"20.77840"},{"date":"14-05-2018","nav":"20.81190"},{"date":"11-05-2018","nav":"20.87550"},{"date":"10-05-2018","nav":"20.88080"},{"date":"09-05-2018","nav":"20.88420"},{"date":"08-05-2018","nav":"20.95710"},{"date":"07-05-2018","nav":"20.91950"},{"date":"04-05-2018","nav":"20.87040"},{"date":"03-05-2018","nav":"20.88150"},{"date":"02-05-2018","nav":"20.87840"},{"date":"27-04-2018","nav":"20.85120"},{"date":"26-04-2018","nav":"20.84990"},{"date":"25-04-2018","nav":"20.86020"},{"date":"24-04-2018","nav":"20.88970"},{"date":"23-04-2018","nav":"20.87420"},{"date":"20-04-2018","nav":"20.89180"},{"date":"19-04-2018","nav":"20.95780"},{"date":"18-04-2018","nav":"21.03370"},{"date":"17-04-2018","nav":"21.06860"},{"date":"16-04-2018","nav":"21.08150"},{"date":"13-04-2018","nav":"21.09120"},{"date":"12-04-2018","nav":"21.08260"},{"date":"11-04-2018","nav":"21.06100"},{"date":"10-04-2018","nav":"21.14830"},{"date":"09-04-2018","nav":"21.24750"},{"date":"06-04-2018","nav":"21.28040"},{"date":"05-04-2018","nav":"21.31330"},{"date":"04-04-2018","nav":"21.12050"},{"date":"03-04-2018","nav":"21.06420"},{"date":"28-03-2018","nav":"20.97660"},{"date":"27-03-2018","nav":"21.03260"},{"date":"26-03-2018","nav":"20.76170"},{"date":"23-03-2018","nav":"20.80180"},{"date":"22-03-2018","nav":"20.79300"},{"date":"21-03-2018","nav":"20.78030"},{"date":"20-03-2018","nav":"20.74110"},{"date":"19-03-2018","nav":"20.74410"},{"date":"16-03-2018","nav":"20.78000"},{"date":"15-03-2018","nav":"20.69920"},{"date":"14-03-2018","nav":"20.63950"},{"date":"13-03-2018","nav":"20.64530"},{"date":"12-03-2018","nav":"20.66800"},{"date":"09-03-2018","nav":"20.62110"},{"date":"08-03-2018","nav":"20.62250"},{"date":"07-03-2018","nav":"20.59840"},{"date":"06-03-2018","nav":"20.48930"},{"date":"05-03-2018","nav":"20.49390"},{"date":"01-03-2018","nav":"20.50990"},{"date":"28-02-2018","nav":"20.52400"},{"date":"27-02-2018","nav":"20.57490"},{"date":"26-02-2018","nav":"20.54160"},{"date":"23-02-2018","nav":"20.54670"},{"date":"22-02-2018","nav":"20.45370"},{"date":"21-02-2018","nav":"20.48930"},{"date":"20-02-2018","nav":"20.53080"},{"date":"16-02-2018","nav":"20.61090"},{"date":"15-02-2018","nav":"20.60930"},{"date":"14-02-2018","nav":"20.68440"},{"date":"12-02-2018","nav":"20.66700"},{"date":"09-02-2018","nav":"20.65740"},{"date":"08-02-2018","nav":"20.70130"},{"date":"07-02-2018","nav":"20.60690"},{"date":"06-02-2018","nav":"20.54190"},{"date":"05-02-2018","nav":"20.50740"},{"date":"02-02-2018","nav":"20.53050"},{"date":"01-02-2018","nav":"20.51370"},{"date":"31-01-2018","nav":"20.67110"},{"date":"30-01-2018","nav":"20.67440"},{"date":"29-01-2018","nav":"20.65890"},{"date":"25-01-2018","nav":"20.76790"},{"date":"24-01-2018","nav":"20.79100"},{"date":"23-01-2018","nav":"20.83230"},{"date":"22-01-2018","nav":"20.76400"},{"date":"19-01-2018","nav":"20.74290"},{"date":"18-01-2018","nav":"20.74370"},{"date":"17-01-2018","nav":"20.81100"},{"date":"16-01-2018","nav":"20.65330"},{"date":"15-01-2018","nav":"20.76130"},{"date":"12-01-2018","nav":"20.74930"},{"date":"11-01-2018","nav":"20.75040"},{"date":"10-01-2018","nav":"20.75250"},{"date":"09-01-2018","nav":"20.82920"},{"date":"08-01-2018","nav":"20.86410"},{"date":"05-01-2018","nav":"20.89240"},{"date":"04-01-2018","nav":"20.77810"},{"date":"03-01-2018","nav":"20.79900"},{"date":"02-01-2018","nav":"20.76300"},{"date":"01-01-2018","nav":"20.80610"},{"date":"29-12-2017","nav":"20.79250"},{"date":"28-12-2017","nav":"20.69270"},{"date":"27-12-2017","nav":"20.91060"},{"date":"26-12-2017","nav":"20.85660"},{"date":"22-12-2017","nav":"20.87330"},{"date":"21-12-2017","nav":"20.91810"},{"date":"20-12-2017","nav":"20.93760"},{"date":"19-12-2017","nav":"20.98120"},{"date":"18-12-2017","nav":"20.98290"},{"date":"15-12-2017","nav":"21.01580"},{"date":"14-12-2017","nav":"20.99770"},{"date":"13-12-2017","nav":"20.94790"},{"date":"12-12-2017","nav":"20.95880"},{"date":"11-12-2017","nav":"20.98460"},{"date":"08-12-2017","nav":"21.04620"},{"date":"07-12-2017","nav":"21.09030"},{"date":"06-12-2017","nav":"21.10560"},{"date":"05-12-2017","nav":"21.06750"},{"date":"04-12-2017","nav":"21.03690"},{"date":"30-11-2017","nav":"21.04510"},{"date":"29-11-2017","nav":"21.06050"},{"date":"28-11-2017","nav":"21.04900"},{"date":"27-11-2017","nav":"21.02480"},{"date":"24-11-2017","nav":"21.03850"},{"date":"23-11-2017","nav":"21.03310"},{"date":"22-11-2017","nav":"21.04830"},{"date":"21-11-2017","nav":"21.10970"},{"date":"20-11-2017","nav":"21.12410"},{"date":"17-11-2017","nav":"20.98480"},{"date":"16-11-2017","nav":"20.97790"},{"date":"15-11-2017","nav":"21.03090"},{"date":"14-11-2017","nav":"20.99750"},{"date":"13-11-2017","nav":"21.08670"},{"date":"10-11-2017","nav":"21.09690"},{"date":"09-11-2017","nav":"21.11860"},{"date":"08-11-2017","nav":"21.11070"},{"date":"07-11-2017","nav":"21.11410"},{"date":"06-11-2017","nav":"21.13940"},{"date":"03-11-2017","nav":"21.16150"},{"date":"02-11-2017","nav":"21.14770"},{"date":"01-11-2017","nav":"21.10840"},{"date":"31-10-2017","nav":"21.13060"},{"date":"30-10-2017","nav":"21.09570"},{"date":"27-10-2017","nav":"21.13150"},{"date":"26-10-2017","nav":"21.13540"},{"date":"25-10-2017","nav":"21.12000"},{"date":"24-10-2017","nav":"21.14550"},{"date":"23-10-2017","nav":"21.11680"},{"date":"18-10-2017","nav":"21.14870"},{"date":"17-10-2017","nav":"21.12860"},{"date":"16-10-2017","nav":"21.15560"},{"date":"13-10-2017","nav":"21.13480"},{"date":"12-10-2017","nav":"21.09280"},{"date":"11-10-2017","nav":"21.09920"},{"date":"10-10-2017","nav":"21.09530"},{"date":"09-10-2017","nav":"21.07330"},{"date":"06-10-2017","nav":"21.08500"},{"date":"05-10-2017","nav":"21.10740"},{"date":"04-10-2017","nav":"21.18480"},{"date":"03-10-2017","nav":"21.25800"},{"date":"29-09-2017","nav":"21.21200"},{"date":"28-09-2017","nav":"21.21530"},{"date":"27-09-2017","nav":"21.19910"},{"date":"26-09-2017","nav":"21.22330"},{"date":"25-09-2017","nav":"21.26040"},{"date":"22-09-2017","nav":"21.20450"},{"date":"21-09-2017","nav":"21.19480"},{"date":"20-09-2017","nav":"21.30180"},{"date":"19-09-2017","nav":"21.27580"},{"date":"18-09-2017","nav":"21.26410"},{"date":"15-09-2017","nav":"21.28060"},{"date":"14-09-2017","nav":"21.31430"},{"date":"13-09-2017","nav":"21.31940"},{"date":"12-09-2017","nav":"21.34330"},{"date":"11-09-2017","nav":"21.35210"},{"date":"08-09-2017","nav":"21.35330"},{"date":"07-09-2017","nav":"21.35670"},{"date":"06-09-2017","nav":"21.36570"},{"date":"05-09-2017","nav":"21.35270"},{"date":"04-09-2017","nav":"21.34520"},{"date":"01-09-2017","nav":"21.35620"},{"date":"31-08-2017","nav":"21.29820"},{"date":"30-08-2017","nav":"21.28250"},{"date":"29-08-2017","nav":"21.29380"},{"date":"28-08-2017","nav":"21.24710"},{"date":"24-08-2017","nav":"21.26190"},{"date":"23-08-2017","nav":"21.26790"},{"date":"22-08-2017","nav":"21.26940"},{"date":"21-08-2017","nav":"21.28500"},{"date":"18-08-2017","nav":"21.28870"},{"date":"16-08-2017","nav":"21.24080"},{"date":"14-08-2017","nav":"21.25360"},{"date":"11-08-2017","nav":"21.24620"},{"date":"10-08-2017","nav":"21.26110"},{"date":"09-08-2017","nav":"21.29680"},{"date":"08-08-2017","nav":"21.30850"},{"date":"07-08-2017","nav":"21.30780"},{"date":"04-08-2017","nav":"21.32950"},{"date":"03-08-2017","nav":"21.31980"},{"date":"02-08-2017","nav":"21.22360"},{"date":"01-08-2017","nav":"21.24580"},{"date":"31-07-2017","nav":"21.21380"},{"date":"28-07-2017","nav":"21.22590"},{"date":"27-07-2017","nav":"21.25840"},{"date":"26-07-2017","nav":"21.26160"},{"date":"25-07-2017","nav":"21.27520"},{"date":"24-07-2017","nav":"21.31120"},{"date":"21-07-2017","nav":"21.27110"},{"date":"20-07-2017","nav":"21.19950"},{"date":"19-07-2017","nav":"21.20260"},{"date":"18-07-2017","nav":"21.16650"},{"date":"17-07-2017","nav":"21.15220"},{"date":"14-07-2017","nav":"21.13520"},{"date":"13-07-2017","nav":"21.14780"},{"date":"12-07-2017","nav":"21.12870"},{"date":"11-07-2017","nav":"21.11830"},{"date":"10-07-2017","nav":"21.13110"},{"date":"07-07-2017","nav":"21.04630"},{"date":"06-07-2017","nav":"21.02450"},{"date":"05-07-2017","nav":"21.00080"},{"date":"04-07-2017","nav":"20.98370"},{"date":"03-07-2017","nav":"20.98520"},{"date":"30-06-2017","nav":"21.09120"},{"date":"29-06-2017","nav":"21.09480"},{"date":"28-06-2017","nav":"21.09970"},{"date":"27-06-2017","nav":"21.17040"},{"date":"23-06-2017","nav":"21.17690"},{"date":"22-06-2017","nav":"21.18120"},{"date":"21-06-2017","nav":"21.20260"},{"date":"20-06-2017","nav":"21.18740"},{"date":"19-06-2017","nav":"21.17210"},{"date":"16-06-2017","nav":"21.15400"},{"date":"15-06-2017","nav":"21.16160"},{"date":"14-06-2017","nav":"21.16730"},{"date":"13-06-2017","nav":"21.15940"},{"date":"12-06-2017","nav":"21.09670"},{"date":"09-06-2017","nav":"21.09340"},{"date":"08-06-2017","nav":"21.07250"},{"date":"07-06-2017","nav":"20.94570"},{"date":"06-06-2017","nav":"20.82770"},{"date":"05-06-2017","nav":"20.80990"},{"date":"02-06-2017","nav":"20.80470"},{"date":"01-06-2017","nav":"20.79750"},{"date":"31-05-2017","nav":"20.73700"},{"date":"30-05-2017","nav":"20.72950"},{"date":"29-05-2017","nav":"20.71960"},{"date":"26-05-2017","nav":"20.71920"},{"date":"25-05-2017","nav":"20.68760"},{"date":"24-05-2017","nav":"20.67040"},{"date":"23-05-2017","nav":"20.67210"},{"date":"22-05-2017","nav":"20.66250"},{"date":"19-05-2017","nav":"20.61090"},{"date":"18-05-2017","nav":"20.61950"},{"date":"17-05-2017","nav":"20.61390"},{"date":"16-05-2017","nav":"20.61160"},{"date":"15-05-2017","nav":"20.63990"},{"date":"12-05-2017","nav":"20.55000"},{"date":"11-05-2017","nav":"20.52720"},{"date":"09-05-2017","nav":"20.52030"},{"date":"08-05-2017","nav":"20.50520"},{"date":"05-05-2017","nav":"20.48330"},{"date":"04-05-2017","nav":"20.46060"},{"date":"03-05-2017","nav":"20.46320"},{"date":"02-05-2017","nav":"20.44790"},{"date":"28-04-2017","nav":"20.45590"},{"date":"27-04-2017","nav":"20.46630"},{"date":"26-04-2017","nav":"20.46130"},{"date":"25-04-2017","nav":"20.47490"},{"date":"24-04-2017","nav":"20.44760"},{"date":"21-04-2017","nav":"20.43780"},{"date":"20-04-2017","nav":"20.47740"},{"date":"19-04-2017","nav":"20.48470"},{"date":"18-04-2017","nav":"20.44960"},{"date":"17-04-2017","nav":"20.43410"},{"date":"13-04-2017","nav":"20.42340"},{"date":"12-04-2017","nav":"20.40300"},{"date":"11-04-2017","nav":"20.37970"},{"date":"10-04-2017","nav":"20.33180"},{"date":"07-04-2017","nav":"20.32410"},{"date":"06-04-2017","nav":"20.36350"},{"date":"05-04-2017","nav":"20.45900"},{"date":"03-04-2017","nav":"20.44860"},{"date":"31-03-2017","nav":"20.43540"},{"date":"30-03-2017","nav":"20.44560"},{"date":"29-03-2017","nav":"20.43910"},{"date":"27-03-2017","nav":"20.45990"},{"date":"24-03-2017","nav":"20.33580"},{"date":"23-03-2017","nav":"20.30720"},{"date":"22-03-2017","nav":"20.29760"},{"date":"21-03-2017","nav":"20.16990"},{"date":"20-03-2017","nav":"20.14040"},{"date":"17-03-2017","nav":"20.14890"},{"date":"16-03-2017","nav":"20.15340"},{"date":"15-03-2017","nav":"20.12540"},{"date":"14-03-2017","nav":"20.04910"},{"date":"10-03-2017","nav":"20.03800"},{"date":"09-03-2017","nav":"20.05960"},{"date":"08-03-2017","nav":"20.05170"},{"date":"07-03-2017","nav":"20.04660"},{"date":"06-03-2017","nav":"20.05910"},{"date":"03-03-2017","nav":"20.07920"},{"date":"02-03-2017","nav":"20.06470"},{"date":"01-03-2017","nav":"20.04930"},{"date":"28-02-2017","nav":"20.08310"},{"date":"27-02-2017","nav":"20.07340"},{"date":"23-02-2017","nav":"20.03720"},{"date":"22-02-2017","nav":"20.01480"},{"date":"20-02-2017","nav":"20.02930"},{"date":"17-02-2017","nav":"20.05100"},{"date":"16-02-2017","nav":"20.05120"},{"date":"15-02-2017","nav":"20.03140"},{"date":"14-02-2017","nav":"20.02230"},{"date":"13-02-2017","nav":"20.03200"},{"date":"10-02-2017","nav":"20.02060"},{"date":"09-02-2017","nav":"19.97660"},{"date":"08-02-2017","nav":"20.06840"},{"date":"07-02-2017","nav":"20.28670"},{"date":"06-02-2017","nav":"20.29070"},{"date":"03-02-2017","nav":"20.29050"},{"date":"02-02-2017","nav":"20.29170"},{"date":"01-02-2017","nav":"20.26900"},{"date":"31-01-2017","nav":"20.25900"},{"date":"30-01-2017","nav":"20.26220"},{"date":"27-01-2017","nav":"20.25930"},{"date":"25-01-2017","nav":"20.24490"},{"date":"24-01-2017","nav":"20.22700"},{"date":"23-01-2017","nav":"20.20170"},{"date":"20-01-2017","nav":"20.18850"},{"date":"19-01-2017","nav":"20.17750"},{"date":"18-01-2017","nav":"20.19090"},{"date":"17-01-2017","nav":"20.20650"},{"date":"16-01-2017","nav":"20.19630"},{"date":"13-01-2017","nav":"20.19940"},{"date":"12-01-2017","nav":"20.21620"},{"date":"11-01-2017","nav":"20.19560"},{"date":"10-01-2017","nav":"20.19410"},{"date":"09-01-2017","nav":"20.19050"},{"date":"06-01-2017","nav":"20.18140"},{"date":"05-01-2017","nav":"20.18740"},{"date":"04-01-2017","nav":"20.19020"},{"date":"03-01-2017","nav":"20.14980"},{"date":"02-01-2017","nav":"20.17340"},{"date":"30-12-2016","nav":"20.05280"},{"date":"29-12-2016","nav":"20.04000"},{"date":"28-12-2016","nav":"19.97240"},{"date":"27-12-2016","nav":"19.96000"},{"date":"26-12-2016","nav":"19.97800"},{"date":"23-12-2016","nav":"20.00780"},{"date":"22-12-2016","nav":"20.03240"},{"date":"21-12-2016","nav":"20.07930"},{"date":"20-12-2016","nav":"20.06160"},{"date":"19-12-2016","nav":"20.04120"},{"date":"16-12-2016","nav":"20.04620"},{"date":"15-12-2016","nav":"20.05630"},{"date":"14-12-2016","nav":"20.20530"},{"date":"13-12-2016","nav":"20.18590"},{"date":"09-12-2016","nav":"20.17290"},{"date":"08-12-2016","nav":"20.24460"},{"date":"07-12-2016","nav":"20.27540"},{"date":"06-12-2016","nav":"20.62170"},{"date":"05-12-2016","nav":"20.61000"},{"date":"02-12-2016","nav":"20.58430"},{"date":"01-12-2016","nav":"20.62530"},{"date":"30-11-2016","nav":"20.59180"},{"date":"29-11-2016","nav":"20.47800"},{"date":"28-11-2016","nav":"20.52650"},{"date":"25-11-2016","nav":"20.65600"},{"date":"24-11-2016","nav":"20.72900"},{"date":"23-11-2016","nav":"20.55610"},{"date":"22-11-2016","nav":"20.42620"},{"date":"21-11-2016","nav":"20.38140"},{"date":"18-11-2016","nav":"20.13000"},{"date":"17-11-2016","nav":"20.14640"},{"date":"16-11-2016","nav":"20.11210"},{"date":"15-11-2016","nav":"19.99170"},{"date":"11-11-2016","nav":"19.71010"},{"date":"10-11-2016","nav":"19.79280"},{"date":"09-11-2016","nav":"19.75060"},{"date":"08-11-2016","nav":"19.61950"},{"date":"07-11-2016","nav":"19.57370"},{"date":"04-11-2016","nav":"19.55150"},{"date":"03-11-2016","nav":"19.57380"},{"date":"02-11-2016","nav":"19.57900"},{"date":"01-11-2016","nav":"19.57190"},{"date":"28-10-2016","nav":"19.59460"},{"date":"27-10-2016","nav":"19.59050"},{"date":"26-10-2016","nav":"19.61210"},{"date":"25-10-2016","nav":"19.60930"},{"date":"24-10-2016","nav":"19.61520"},{"date":"21-10-2016","nav":"19.60520"},{"date":"20-10-2016","nav":"19.60210"},{"date":"19-10-2016","nav":"19.62160"},{"date":"18-10-2016","nav":"19.63010"},{"date":"17-10-2016","nav":"19.59290"},{"date":"14-10-2016","nav":"19.58670"},{"date":"13-10-2016","nav":"19.61780"},{"date":"10-10-2016","nav":"19.63290"},{"date":"07-10-2016","nav":"19.58650"},{"date":"06-10-2016","nav":"19.62540"},{"date":"05-10-2016","nav":"19.65580"},{"date":"04-10-2016","nav":"19.60510"},{"date":"03-10-2016","nav":"19.52290"},{"date":"30-09-2016","nav":"19.44060"},{"date":"29-09-2016","nav":"19.38880"},{"date":"28-09-2016","nav":"19.50350"},{"date":"27-09-2016","nav":"19.48230"},{"date":"26-09-2016","nav":"19.44010"},{"date":"23-09-2016","nav":"19.36430"},{"date":"22-09-2016","nav":"19.34360"},{"date":"21-09-2016","nav":"19.25710"},{"date":"20-09-2016","nav":"19.22760"},{"date":"19-09-2016","nav":"19.24450"},{"date":"16-09-2016","nav":"19.24810"},{"date":"15-09-2016","nav":"19.22980"},{"date":"14-09-2016","nav":"19.21780"},{"date":"12-09-2016","nav":"19.21930"},{"date":"09-09-2016","nav":"19.23060"},{"date":"08-09-2016","nav":"19.23820"},{"date":"07-09-2016","nav":"19.22650"},{"date":"06-09-2016","nav":"19.17220"},{"date":"02-09-2016","nav":"19.14170"},{"date":"01-09-2016","nav":"19.14060"},{"date":"31-08-2016","nav":"19.14510"},{"date":"30-08-2016","nav":"19.14020"},{"date":"29-08-2016","nav":"19.12920"},{"date":"26-08-2016","nav":"19.09460"},{"date":"25-08-2016","nav":"19.09160"},{"date":"24-08-2016","nav":"19.06250"},{"date":"23-08-2016","nav":"19.02370"},{"date":"22-08-2016","nav":"19.01080"},{"date":"19-08-2016","nav":"19.07930"},{"date":"18-08-2016","nav":"19.02880"},{"date":"16-08-2016","nav":"19.07670"},{"date":"12-08-2016","nav":"19.07060"},{"date":"11-08-2016","nav":"19.08170"},{"date":"10-08-2016","nav":"19.04910"},{"date":"09-08-2016","nav":"18.99870"},{"date":"08-08-2016","nav":"18.92690"},{"date":"05-08-2016","nav":"18.91560"},{"date":"04-08-2016","nav":"18.90160"},{"date":"03-08-2016","nav":"18.87120"},{"date":"02-08-2016","nav":"18.90290"},{"date":"01-08-2016","nav":"18.94180"},{"date":"29-07-2016","nav":"18.89790"},{"date":"28-07-2016","nav":"18.86780"},{"date":"27-07-2016","nav":"18.75750"},{"date":"26-07-2016","nav":"18.75290"},{"date":"25-07-2016","nav":"18.75170"},{"date":"22-07-2016","nav":"18.72990"},{"date":"21-07-2016","nav":"18.70180"},{"date":"20-07-2016","nav":"18.67880"},{"date":"19-07-2016","nav":"18.65760"},{"date":"18-07-2016","nav":"18.63180"},{"date":"15-07-2016","nav":"18.63750"},{"date":"14-07-2016","nav":"18.62560"},{"date":"13-07-2016","nav":"18.62160"},{"date":"12-07-2016","nav":"18.54930"},{"date":"11-07-2016","nav":"18.49350"},{"date":"08-07-2016","nav":"18.47950"},{"date":"07-07-2016","nav":"18.47260"},{"date":"05-07-2016","nav":"18.44820"},{"date":"04-07-2016","nav":"18.39010"},{"date":"01-07-2016","nav":"18.37410"},{"date":"30-06-2016","nav":"18.33110"},{"date":"29-06-2016","nav":"18.32710"},{"date":"28-06-2016","nav":"18.31090"},{"date":"27-06-2016","nav":"18.30320"},{"date":"24-06-2016","nav":"18.26320"},{"date":"23-06-2016","nav":"18.26510"},{"date":"22-06-2016","nav":"18.25540"},{"date":"21-06-2016","nav":"18.24180"},{"date":"20-06-2016","nav":"18.23430"},{"date":"17-06-2016","nav":"18.22850"},{"date":"16-06-2016","nav":"18.22000"},{"date":"15-06-2016","nav":"18.20980"},{"date":"14-06-2016","nav":"18.20130"},{"date":"13-06-2016","nav":"18.18880"},{"date":"10-06-2016","nav":"18.20080"},{"date":"09-06-2016","nav":"18.19220"},{"date":"08-06-2016","nav":"18.18630"},{"date":"07-06-2016","nav":"18.18770"},{"date":"06-06-2016","nav":"18.19150"},{"date":"03-06-2016","nav":"18.17110"},{"date":"02-06-2016","nav":"18.16920"},{"date":"01-06-2016","nav":"18.16040"},{"date":"31-05-2016","nav":"18.16980"},{"date":"30-05-2016","nav":"18.16980"},{"date":"27-05-2016","nav":"18.15930"},{"date":"26-05-2016","nav":"18.15510"},{"date":"25-05-2016","nav":"18.15530"},{"date":"24-05-2016","nav":"18.15320"},{"date":"23-05-2016","nav":"18.15240"},{"date":"20-05-2016","nav":"18.13410"},{"date":"19-05-2016","nav":"18.13530"},{"date":"18-05-2016","nav":"18.12500"},{"date":"17-05-2016","nav":"18.13360"},{"date":"16-05-2016","nav":"18.13150"},{"date":"13-05-2016","nav":"18.12530"},{"date":"12-05-2016","nav":"18.12900"},{"date":"11-05-2016","nav":"18.11520"},{"date":"10-05-2016","nav":"18.11000"},{"date":"09-05-2016","nav":"18.10360"},{"date":"06-05-2016","nav":"18.08420"},{"date":"05-05-2016","nav":"18.07500"},{"date":"04-05-2016","nav":"18.07180"},{"date":"03-05-2016","nav":"18.06270"},{"date":"02-05-2016","nav":"18.06230"},{"date":"29-04-2016","nav":"18.05600"},{"date":"28-04-2016","nav":"18.04310"},{"date":"27-04-2016","nav":"18.03430"},{"date":"26-04-2016","nav":"18.02880"},{"date":"25-04-2016","nav":"18.02660"},{"date":"22-04-2016","nav":"18.03280"},{"date":"21-04-2016","nav":"18.01170"},{"date":"20-04-2016","nav":"18.04120"},{"date":"18-04-2016","nav":"18.04410"},{"date":"13-04-2016","nav":"18.02530"},{"date":"12-04-2016","nav":"18.04930"},{"date":"11-04-2016","nav":"18.04410"},{"date":"07-04-2016","nav":"17.99520"},{"date":"06-04-2016","nav":"17.96230"},{"date":"05-04-2016","nav":"17.94150"},{"date":"04-04-2016","nav":"17.93570"},{"date":"31-03-2016","nav":"17.88520"},{"date":"30-03-2016","nav":"17.85370"},{"date":"29-03-2016","nav":"17.82900"},{"date":"28-03-2016","nav":"17.83320"},{"date":"23-03-2016","nav":"17.79400"},{"date":"22-03-2016","nav":"17.77980"},{"date":"21-03-2016","nav":"17.76910"},{"date":"18-03-2016","nav":"17.74140"},{"date":"17-03-2016","nav":"17.74370"},{"date":"16-03-2016","nav":"17.71490"},{"date":"15-03-2016","nav":"17.70160"},{"date":"14-03-2016","nav":"17.68860"},{"date":"11-03-2016","nav":"17.65260"},{"date":"10-03-2016","nav":"17.65120"},{"date":"09-03-2016","nav":"17.64610"},{"date":"08-03-2016","nav":"17.64190"},{"date":"04-03-2016","nav":"17.64370"},{"date":"03-03-2016","nav":"17.64870"},{"date":"02-03-2016","nav":"17.66220"},{"date":"01-03-2016","nav":"17.67030"},{"date":"29-02-2016","nav":"17.64600"},{"date":"26-02-2016","nav":"17.46020"},{"date":"25-02-2016","nav":"17.39330"},{"date":"24-02-2016","nav":"17.46390"},{"date":"23-02-2016","nav":"17.48700"},{"date":"22-02-2016","nav":"17.53760"},{"date":"18-02-2016","nav":"17.55430"},{"date":"17-02-2016","nav":"17.54190"},{"date":"16-02-2016","nav":"17.56490"},{"date":"15-02-2016","nav":"17.58760"},{"date":"12-02-2016","nav":"17.60670"},{"date":"11-02-2016","nav":"17.61870"},{"date":"10-02-2016","nav":"17.61080"},{"date":"09-02-2016","nav":"17.60770"},{"date":"08-02-2016","nav":"17.60970"},{"date":"05-02-2016","nav":"17.61300"},{"date":"04-02-2016","nav":"17.59930"},{"date":"03-02-2016","nav":"17.58130"},{"date":"02-02-2016","nav":"17.58670"},{"date":"01-02-2016","nav":"17.62730"},{"date":"29-01-2016","nav":"17.62620"},{"date":"28-01-2016","nav":"17.59840"},{"date":"27-01-2016","nav":"17.60230"},{"date":"25-01-2016","nav":"17.58800"},{"date":"22-01-2016","nav":"17.59470"},{"date":"21-01-2016","nav":"17.60790"},{"date":"20-01-2016","nav":"17.58320"},{"date":"19-01-2016","nav":"17.55330"},{"date":"18-01-2016","nav":"17.52560"},{"date":"15-01-2016","nav":"17.52830"},{"date":"14-01-2016","nav":"17.54920"},{"date":"13-01-2016","nav":"17.56170"},{"date":"12-01-2016","nav":"17.56990"},{"date":"11-01-2016","nav":"17.58010"},{"date":"08-01-2016","nav":"17.57730"},{"date":"07-01-2016","nav":"17.57490"},{"date":"06-01-2016","nav":"17.56150"},{"date":"05-01-2016","nav":"17.55470"},{"date":"04-01-2016","nav":"17.54910"},{"date":"01-01-2016","nav":"17.53490"},{"date":"31-12-2015","nav":"17.49870"},{"date":"30-12-2015","nav":"17.50640"},{"date":"29-12-2015","nav":"17.49840"},{"date":"28-12-2015","nav":"17.50250"},{"date":"23-12-2015","nav":"17.49850"},{"date":"22-12-2015","nav":"17.46170"},{"date":"21-12-2015","nav":"17.45880"},{"date":"18-12-2015","nav":"17.48350"},{"date":"17-12-2015","nav":"17.51700"},{"date":"16-12-2015","nav":"17.50980"},{"date":"15-12-2015","nav":"17.46540"},{"date":"14-12-2015","nav":"17.45750"},{"date":"11-12-2015","nav":"17.46610"},{"date":"10-12-2015","nav":"17.45950"},{"date":"09-12-2015","nav":"17.46280"},{"date":"08-12-2015","nav":"17.45180"},{"date":"07-12-2015","nav":"17.48940"},{"date":"04-12-2015","nav":"17.48360"},{"date":"03-12-2015","nav":"17.53370"},{"date":"02-12-2015","nav":"17.48950"},{"date":"01-12-2015","nav":"17.51550"},{"date":"30-11-2015","nav":"17.45300"},{"date":"27-11-2015","nav":"17.46660"},{"date":"26-11-2015","nav":"17.52180"},{"date":"24-11-2015","nav":"17.53320"},{"date":"23-11-2015","nav":"17.49940"},{"date":"20-11-2015","nav":"17.50970"},{"date":"19-11-2015","nav":"17.55640"},{"date":"18-11-2015","nav":"17.55630"},{"date":"17-11-2015","nav":"17.56290"},{"date":"16-11-2015","nav":"17.58340"},{"date":"13-11-2015","nav":"17.59440"},{"date":"10-11-2015","nav":"17.54530"},{"date":"09-11-2015","nav":"17.50080"},{"date":"06-11-2015","nav":"17.55380"},{"date":"05-11-2015","nav":"17.55670"},{"date":"04-11-2015","nav":"17.58750"},{"date":"03-11-2015","nav":"17.60480"},{"date":"02-11-2015","nav":"17.60850"},{"date":"30-10-2015","nav":"17.57840"},{"date":"29-10-2015","nav":"17.57360"},{"date":"28-10-2015","nav":"17.60470"},{"date":"27-10-2015","nav":"17.58170"},{"date":"26-10-2015","nav":"17.56510"},{"date":"23-10-2015","nav":"17.59360"},{"date":"21-10-2015","nav":"17.60700"},{"date":"20-10-2015","nav":"17.61210"},{"date":"19-10-2015","nav":"17.61000"},{"date":"16-10-2015","nav":"17.61260"},{"date":"15-10-2015","nav":"17.61100"},{"date":"14-10-2015","nav":"17.59560"},{"date":"13-10-2015","nav":"17.58150"},{"date":"12-10-2015","nav":"17.56840"},{"date":"09-10-2015","nav":"17.61620"},{"date":"08-10-2015","nav":"17.61190"},{"date":"07-10-2015","nav":"17.59650"},{"date":"06-10-2015","nav":"17.61680"},{"date":"05-10-2015","nav":"17.62980"},{"date":"01-10-2015","nav":"17.55580"},{"date":"30-09-2015","nav":"17.57770"},{"date":"29-09-2015","nav":"17.46980"},{"date":"28-09-2015","nav":"17.34180"},{"date":"24-09-2015","nav":"17.33980"},{"date":"23-09-2015","nav":"17.33620"},{"date":"22-09-2015","nav":"17.34100"},{"date":"21-09-2015","nav":"17.36030"},{"date":"18-09-2015","nav":"17.34750"},{"date":"16-09-2015","nav":"17.25310"},{"date":"15-09-2015","nav":"17.23490"},{"date":"14-09-2015","nav":"17.23260"},{"date":"11-09-2015","nav":"17.20560"},{"date":"10-09-2015","nav":"17.19790"},{"date":"09-09-2015","nav":"17.21140"},{"date":"08-09-2015","nav":"17.19650"},{"date":"07-09-2015","nav":"17.15310"},{"date":"04-09-2015","nav":"17.18770"},{"date":"03-09-2015","nav":"17.20360"},{"date":"02-09-2015","nav":"17.20000"},{"date":"01-09-2015","nav":"17.19560"},{"date":"31-08-2015","nav":"17.14950"},{"date":"28-08-2015","nav":"17.14680"},{"date":"27-08-2015","nav":"17.15450"},{"date":"26-08-2015","nav":"17.12350"},{"date":"25-08-2015","nav":"17.09310"},{"date":"24-08-2015","nav":"17.01360"},{"date":"21-08-2015","nav":"17.10540"},{"date":"20-08-2015","nav":"17.14750"},{"date":"19-08-2015","nav":"17.15160"},{"date":"17-08-2015","nav":"17.13370"},{"date":"14-08-2015","nav":"17.12500"},{"date":"13-08-2015","nav":"17.09110"},{"date":"12-08-2015","nav":"17.02210"},{"date":"11-08-2015","nav":"17.01630"},{"date":"10-08-2015","nav":"17.02580"},{"date":"07-08-2015","nav":"17.00240"},{"date":"06-08-2015","nav":"17.00520"},{"date":"05-08-2015","nav":"16.97440"},{"date":"04-08-2015","nav":"16.96770"},{"date":"03-08-2015","nav":"16.99990"},{"date":"31-07-2015","nav":"16.98780"},{"date":"30-07-2015","nav":"16.95480"},{"date":"29-07-2015","nav":"16.95890"},{"date":"28-07-2015","nav":"16.95610"},{"date":"27-07-2015","nav":"16.89350"},{"date":"24-07-2015","nav":"16.88320"},{"date":"23-07-2015","nav":"16.88460"},{"date":"22-07-2015","nav":"16.86820"},{"date":"21-07-2015","nav":"16.84940"},{"date":"20-07-2015","nav":"16.84910"},{"date":"17-07-2015","nav":"16.84880"},{"date":"16-07-2015","nav":"16.83720"},{"date":"15-07-2015","nav":"16.83630"},{"date":"14-07-2015","nav":"16.84150"},{"date":"13-07-2015","nav":"16.80040"},{"date":"10-07-2015","nav":"16.88000"},{"date":"09-07-2015","nav":"16.89820"},{"date":"08-07-2015","nav":"16.89930"},{"date":"07-07-2015","nav":"16.88460"},{"date":"06-07-2015","nav":"16.89700"},{"date":"03-07-2015","nav":"16.81900"},{"date":"02-07-2015","nav":"16.80120"},{"date":"01-07-2015","nav":"16.76900"},{"date":"30-06-2015","nav":"16.71320"},{"date":"29-06-2015","nav":"16.65980"},{"date":"26-06-2015","nav":"16.69830"},{"date":"25-06-2015","nav":"16.72540"},{"date":"24-06-2015","nav":"16.80320"},{"date":"23-06-2015","nav":"16.81700"},{"date":"22-06-2015","nav":"16.82480"},{"date":"19-06-2015","nav":"16.83740"},{"date":"18-06-2015","nav":"16.75310"},{"date":"17-06-2015","nav":"16.63350"},{"date":"16-06-2015","nav":"16.59280"},{"date":"15-06-2015","nav":"16.60720"},{"date":"12-06-2015","nav":"16.57530"},{"date":"11-06-2015","nav":"16.60590"},{"date":"10-06-2015","nav":"16.65900"},{"date":"09-06-2015","nav":"16.69520"},{"date":"08-06-2015","nav":"16.66830"},{"date":"05-06-2015","nav":"16.68300"},{"date":"04-06-2015","nav":"16.69170"},{"date":"03-06-2015","nav":"16.75380"},{"date":"02-06-2015","nav":"16.78910"},{"date":"01-06-2015","nav":"16.91300"},{"date":"29-05-2015","nav":"16.91940"},{"date":"28-05-2015","nav":"16.89970"},{"date":"27-05-2015","nav":"16.87790"},{"date":"26-05-2015","nav":"16.87100"},{"date":"25-05-2015","nav":"16.88760"},{"date":"22-05-2015","nav":"16.89010"},{"date":"21-05-2015","nav":"16.87940"},{"date":"20-05-2015","nav":"16.88010"},{"date":"19-05-2015","nav":"16.85380"},{"date":"18-05-2015","nav":"16.76590"},{"date":"15-05-2015","nav":"16.73410"},{"date":"14-05-2015","nav":"16.74610"},{"date":"13-05-2015","nav":"16.73390"},{"date":"12-05-2015","nav":"16.74410"},{"date":"11-05-2015","nav":"16.79580"},{"date":"08-05-2015","nav":"16.73550"},{"date":"07-05-2015","nav":"16.78880"},{"date":"06-05-2015","nav":"16.85160"},{"date":"05-05-2015","nav":"16.90130"},{"date":"30-04-2015","nav":"16.88560"},{"date":"29-04-2015","nav":"16.92390"},{"date":"28-04-2015","nav":"16.95520"},{"date":"27-04-2015","nav":"16.94230"},{"date":"24-04-2015","nav":"16.93290"},{"date":"23-04-2015","nav":"16.96320"},{"date":"22-04-2015","nav":"16.96390"},{"date":"21-04-2015","nav":"16.93930"},{"date":"20-04-2015","nav":"16.92560"},{"date":"17-04-2015","nav":"16.91670"},{"date":"16-04-2015","nav":"16.90950"},{"date":"15-04-2015","nav":"16.91360"},{"date":"13-04-2015","nav":"16.89370"},{"date":"10-04-2015","nav":"16.89550"},{"date":"09-04-2015","nav":"16.91220"},{"date":"08-04-2015","nav":"16.88720"},{"date":"07-04-2015","nav":"16.90040"},{"date":"06-04-2015","nav":"16.97600"},{"date":"31-03-2015","nav":"16.92810"},{"date":"30-03-2015","nav":"16.87690"},{"date":"27-03-2015","nav":"16.83820"},{"date":"26-03-2015","nav":"16.81790"},{"date":"25-03-2015","nav":"16.84470"},{"date":"24-03-2015","nav":"16.87170"},{"date":"23-03-2015","nav":"16.88500"},{"date":"20-03-2015","nav":"16.87940"},{"date":"19-03-2015","nav":"16.87030"},{"date":"18-03-2015","nav":"16.83780"},{"date":"17-03-2015","nav":"16.85660"},{"date":"16-03-2015","nav":"16.83180"},{"date":"13-03-2015","nav":"16.81440"},{"date":"12-03-2015","nav":"16.88740"},{"date":"11-03-2015","nav":"16.84670"},{"date":"10-03-2015","nav":"16.84700"},{"date":"09-03-2015","nav":"16.87780"},{"date":"05-03-2015","nav":"16.91780"},{"date":"04-03-2015","nav":"16.95600"},{"date":"03-03-2015","nav":"16.89010"},{"date":"02-03-2015","nav":"16.91560"},{"date":"27-02-2015","nav":"16.92420"},{"date":"26-02-2015","nav":"16.90640"},{"date":"25-02-2015","nav":"16.92920"},{"date":"24-02-2015","nav":"16.91570"},{"date":"23-02-2015","nav":"16.92620"},{"date":"20-02-2015","nav":"16.92590"},{"date":"18-02-2015","nav":"16.90080"},{"date":"16-02-2015","nav":"16.90080"},{"date":"13-02-2015","nav":"16.91200"},{"date":"12-02-2015","nav":"16.84420"},{"date":"11-02-2015","nav":"16.86340"},{"date":"10-02-2015","nav":"16.87370"},{"date":"09-02-2015","nav":"16.87230"},{"date":"06-02-2015","nav":"16.89070"},{"date":"05-02-2015","nav":"16.88400"},{"date":"04-02-2015","nav":"16.86360"},{"date":"03-02-2015","nav":"16.86710"},{"date":"02-02-2015","nav":"16.92850"},{"date":"30-01-2015","nav":"16.83870"},{"date":"29-01-2015","nav":"16.81390"},{"date":"28-01-2015","nav":"16.81510"},{"date":"27-01-2015","nav":"16.79680"},{"date":"23-01-2015","nav":"16.78430"},{"date":"22-01-2015","nav":"16.77540"},{"date":"21-01-2015","nav":"16.78200"},{"date":"20-01-2015","nav":"16.70050"},{"date":"19-01-2015","nav":"16.66770"},{"date":"16-01-2015","nav":"16.67900"},{"date":"15-01-2015","nav":"16.63630"},{"date":"14-01-2015","nav":"16.47540"},{"date":"13-01-2015","nav":"16.47990"},{"date":"12-01-2015","nav":"16.42580"},{"date":"09-01-2015","nav":"16.35580"},{"date":"08-01-2015","nav":"16.34360"},{"date":"07-01-2015","nav":"16.32950"},{"date":"06-01-2015","nav":"16.27370"},{"date":"05-01-2015","nav":"16.28590"},{"date":"02-01-2015","nav":"16.29900"},{"date":"01-01-2015","nav":"16.32840"},{"date":"31-12-2014","nav":"16.37010"},{"date":"30-12-2014","nav":"16.34200"},{"date":"29-12-2014","nav":"16.27410"},{"date":"26-12-2014","nav":"16.22370"},{"date":"24-12-2014","nav":"16.25960"},{"date":"23-12-2014","nav":"16.28050"},{"date":"22-12-2014","nav":"16.24450"},{"date":"19-12-2014","nav":"16.25540"},{"date":"18-12-2014","nav":"16.29230"},{"date":"17-12-2014","nav":"16.25950"},{"date":"16-12-2014","nav":"16.22220"},{"date":"15-12-2014","nav":"16.42570"},{"date":"12-12-2014","nav":"16.43060"},{"date":"11-12-2014","nav":"16.36500"},{"date":"10-12-2014","nav":"16.27940"},{"date":"09-12-2014","nav":"16.28020"},{"date":"08-12-2014","nav":"16.24180"},{"date":"05-12-2014","nav":"16.20920"},{"date":"04-12-2014","nav":"16.14920"},{"date":"03-12-2014","nav":"16.14830"},{"date":"02-12-2014","nav":"16.12990"},{"date":"01-12-2014","nav":"16.00270"},{"date":"28-11-2014","nav":"15.95200"},{"date":"27-11-2014","nav":"15.86290"},{"date":"26-11-2014","nav":"15.85680"},{"date":"25-11-2014","nav":"15.84710"},{"date":"24-11-2014","nav":"15.83360"},{"date":"21-11-2014","nav":"15.81650"},{"date":"20-11-2014","nav":"15.80930"},{"date":"19-11-2014","nav":"15.81240"},{"date":"18-11-2014","nav":"15.81780"},{"date":"17-11-2014","nav":"15.78440"},{"date":"14-11-2014","nav":"15.72840"},{"date":"13-11-2014","nav":"15.74640"},{"date":"12-11-2014","nav":"15.81000"},{"date":"11-11-2014","nav":"15.78570"},{"date":"10-11-2014","nav":"15.79710"},{"date":"07-11-2014","nav":"15.75110"},{"date":"05-11-2014","nav":"15.76780"},{"date":"03-11-2014","nav":"15.65540"},{"date":"31-10-2014","nav":"15.62000"},{"date":"30-10-2014","nav":"15.56570"},{"date":"29-10-2014","nav":"15.51750"},{"date":"28-10-2014","nav":"15.50050"},{"date":"27-10-2014","nav":"15.48190"},{"date":"22-10-2014","nav":"15.40830"},{"date":"21-10-2014","nav":"15.37920"},{"date":"20-10-2014","nav":"15.37420"},{"date":"17-10-2014","nav":"15.32160"},{"date":"16-10-2014","nav":"15.32850"},{"date":"14-10-2014","nav":"15.27820"},{"date":"13-10-2014","nav":"15.25010"},{"date":"10-10-2014","nav":"15.19780"},{"date":"09-10-2014","nav":"15.18330"},{"date":"08-10-2014","nav":"15.24230"},{"date":"07-10-2014","nav":"15.18120"},{"date":"01-10-2014","nav":"15.12790"},{"date":"30-09-2014","nav":"15.08470"},{"date":"29-09-2014","nav":"15.11440"},{"date":"26-09-2014","nav":"15.15780"},{"date":"25-09-2014","nav":"15.10620"},{"date":"24-09-2014","nav":"15.10670"},{"date":"23-09-2014","nav":"15.11100"},{"date":"22-09-2014","nav":"15.13810"},{"date":"19-09-2014","nav":"15.11260"},{"date":"18-09-2014","nav":"15.11860"},{"date":"17-09-2014","nav":"15.05710"},{"date":"16-09-2014","nav":"15.04750"},{"date":"15-09-2014","nav":"15.03740"},{"date":"12-09-2014","nav":"15.03110"},{"date":"11-09-2014","nav":"15.02360"},{"date":"10-09-2014","nav":"14.98630"},{"date":"09-09-2014","nav":"15.00050"},{"date":"08-09-2014","nav":"15.01400"},{"date":"05-09-2014","nav":"14.97950"},{"date":"04-09-2014","nav":"14.96690"},{"date":"03-09-2014","nav":"14.96830"},{"date":"02-09-2014","nav":"14.96370"},{"date":"01-09-2014","nav":"14.94440"},{"date":"28-08-2014","nav":"14.93510"},{"date":"27-08-2014","nav":"14.93460"},{"date":"26-08-2014","nav":"14.92000"},{"date":"25-08-2014","nav":"14.91670"},{"date":"22-08-2014","nav":"14.94320"},{"date":"21-08-2014","nav":"14.93450"},{"date":"20-08-2014","nav":"14.94630"},{"date":"19-08-2014","nav":"14.87140"},{"date":"14-08-2014","nav":"14.85520"},{"date":"13-08-2014","nav":"14.80520"},{"date":"12-08-2014","nav":"14.74470"},{"date":"11-08-2014","nav":"14.77100"},{"date":"08-08-2014","nav":"14.73670"},{"date":"07-08-2014","nav":"14.73830"},{"date":"06-08-2014","nav":"14.71770"},{"date":"05-08-2014","nav":"14.76070"},{"date":"04-08-2014","nav":"14.88800"},{"date":"01-08-2014","nav":"14.87270"},{"date":"31-07-2014","nav":"14.88810"},{"date":"30-07-2014","nav":"14.87470"},{"date":"28-07-2014","nav":"14.90810"},{"date":"25-07-2014","nav":"14.93540"},{"date":"24-07-2014","nav":"14.96690"},{"date":"23-07-2014","nav":"14.95730"},{"date":"22-07-2014","nav":"14.92570"},{"date":"21-07-2014","nav":"14.90810"},{"date":"18-07-2014","nav":"14.83460"},{"date":"17-07-2014","nav":"14.85980"},{"date":"16-07-2014","nav":"14.84960"},{"date":"15-07-2014","nav":"14.83440"},{"date":"14-07-2014","nav":"14.78740"},{"date":"11-07-2014","nav":"14.79510"},{"date":"10-07-2014","nav":"14.80220"},{"date":"09-07-2014","nav":"14.82640"},{"date":"08-07-2014","nav":"14.82670"},{"date":"07-07-2014","nav":"14.85920"},{"date":"04-07-2014","nav":"14.86590"},{"date":"03-07-2014","nav":"14.85280"},{"date":"02-07-2014","nav":"14.84020"},{"date":"30-06-2014","nav":"14.75520"},{"date":"27-06-2014","nav":"14.73710"},{"date":"26-06-2014","nav":"14.74560"},{"date":"25-06-2014","nav":"14.76780"},{"date":"24-06-2014","nav":"14.76080"},{"date":"23-06-2014","nav":"14.71380"},{"date":"20-06-2014","nav":"14.75650"},{"date":"19-06-2014","nav":"14.79130"},{"date":"18-06-2014","nav":"14.80410"},{"date":"17-06-2014","nav":"14.86210"},{"date":"16-06-2014","nav":"14.80310"},{"date":"13-06-2014","nav":"14.83840"},{"date":"12-06-2014","nav":"14.88120"},{"date":"11-06-2014","nav":"14.90080"},{"date":"10-06-2014","nav":"14.88150"},{"date":"09-06-2014","nav":"14.89590"},{"date":"06-06-2014","nav":"14.93330"},{"date":"05-06-2014","nav":"14.87950"},{"date":"04-06-2014","nav":"14.81900"},{"date":"03-06-2014","nav":"14.78420"},{"date":"02-06-2014","nav":"14.72180"},{"date":"30-05-2014","nav":"14.72780"},{"date":"29-05-2014","nav":"14.71200"},{"date":"28-05-2014","nav":"14.68850"},{"date":"27-05-2014","nav":"14.69310"},{"date":"26-05-2014","nav":"14.66420"},{"date":"23-05-2014","nav":"14.67550"},{"date":"22-05-2014","nav":"14.63520"},{"date":"21-05-2014","nav":"14.60210"},{"date":"20-05-2014","nav":"14.56220"},{"date":"19-05-2014","nav":"14.54980"},{"date":"16-05-2014","nav":"14.53130"},{"date":"15-05-2014","nav":"14.55160"},{"date":"13-05-2014","nav":"14.53720"},{"date":"12-05-2014","nav":"14.54960"},{"date":"09-05-2014","nav":"14.53220"},{"date":"08-05-2014","nav":"14.52140"},{"date":"07-05-2014","nav":"14.49960"},{"date":"06-05-2014","nav":"14.51240"},{"date":"05-05-2014","nav":"14.53260"},{"date":"02-05-2014","nav":"14.49760"},{"date":"30-04-2014","nav":"14.48660"},{"date":"29-04-2014","nav":"14.48460"},{"date":"28-04-2014","nav":"14.45930"},{"date":"25-04-2014","nav":"14.44330"},{"date":"23-04-2014","nav":"14.44940"},{"date":"22-04-2014","nav":"14.44810"},{"date":"21-04-2014","nav":"14.43200"},{"date":"17-04-2014","nav":"14.40840"},{"date":"16-04-2014","nav":"14.36590"},{"date":"15-04-2014","nav":"14.36000"},{"date":"11-04-2014","nav":"14.34790"},{"date":"10-04-2014","nav":"14.33400"},{"date":"09-04-2014","nav":"14.32710"},{"date":"07-04-2014","nav":"14.31010"},{"date":"04-04-2014","nav":"14.30310"},{"date":"03-04-2014","nav":"14.30890"},{"date":"02-04-2014","nav":"14.30910"},{"date":"28-03-2014","nav":"14.33330"},{"date":"27-03-2014","nav":"14.32230"},{"date":"26-03-2014","nav":"14.31970"},{"date":"25-03-2014","nav":"14.30930"},{"date":"24-03-2014","nav":"14.30990"},{"date":"21-03-2014","nav":"14.29570"},{"date":"20-03-2014","nav":"14.28680"},{"date":"19-03-2014","nav":"14.28760"},{"date":"18-03-2014","nav":"14.27850"},{"date":"14-03-2014","nav":"14.26640"},{"date":"13-03-2014","nav":"14.26980"},{"date":"12-03-2014","nav":"14.27000"},{"date":"11-03-2014","nav":"14.25750"},{"date":"10-03-2014","nav":"14.24100"},{"date":"07-03-2014","nav":"14.22100"},{"date":"06-03-2014","nav":"14.22500"},{"date":"05-03-2014","nav":"14.20470"},{"date":"04-03-2014","nav":"14.20560"},{"date":"03-03-2014","nav":"14.18590"},{"date":"28-02-2014","nav":"14.19040"},{"date":"26-02-2014","nav":"14.15220"},{"date":"25-02-2014","nav":"14.16710"},{"date":"24-02-2014","nav":"14.16030"},{"date":"21-02-2014","nav":"14.18910"},{"date":"20-02-2014","nav":"14.18330"},{"date":"18-02-2014","nav":"14.17840"},{"date":"17-02-2014","nav":"14.16310"},{"date":"14-02-2014","nav":"14.15750"},{"date":"13-02-2014","nav":"14.12800"},{"date":"12-02-2014","nav":"14.14680"},{"date":"11-02-2014","nav":"14.18050"},{"date":"10-02-2014","nav":"14.20480"},{"date":"07-02-2014","nav":"14.18160"},{"date":"06-02-2014","nav":"14.18160"},{"date":"05-02-2014","nav":"14.18670"},{"date":"04-02-2014","nav":"14.19440"},{"date":"03-02-2014","nav":"14.15570"},{"date":"31-01-2014","nav":"14.14390"},{"date":"30-01-2014","nav":"14.11630"},{"date":"29-01-2014","nav":"14.14620"},{"date":"28-01-2014","nav":"14.16190"},{"date":"27-01-2014","nav":"14.16760"},{"date":"24-01-2014","nav":"14.18660"},{"date":"23-01-2014","nav":"14.24850"},{"date":"22-01-2014","nav":"14.28710"},{"date":"21-01-2014","nav":"14.33580"},{"date":"20-01-2014","nav":"14.36500"},{"date":"17-01-2014","nav":"14.24400"},{"date":"16-01-2014","nav":"14.26570"},{"date":"15-01-2014","nav":"14.22860"},{"date":"13-01-2014","nav":"14.14720"},{"date":"10-01-2014","nav":"14.08890"},{"date":"09-01-2014","nav":"14.05870"},{"date":"08-01-2014","nav":"14.01110"},{"date":"07-01-2014","nav":"14.02280"},{"date":"06-01-2014","nav":"14.02860"},{"date":"03-01-2014","nav":"13.96320"},{"date":"02-01-2014","nav":"13.94280"},{"date":"01-01-2014","nav":"13.94280"},{"date":"31-12-2013","nav":"13.96280"},{"date":"30-12-2013","nav":"13.93770"},{"date":"27-12-2013","nav":"13.86220"},{"date":"26-12-2013","nav":"13.88530"},{"date":"24-12-2013","nav":"13.88520"},{"date":"23-12-2013","nav":"13.90830"},{"date":"20-12-2013","nav":"13.94430"},{"date":"19-12-2013","nav":"13.97400"},{"date":"18-12-2013","nav":"13.87120"},{"date":"17-12-2013","nav":"13.77350"},{"date":"16-12-2013","nav":"13.80400"},{"date":"13-12-2013","nav":"13.77980"},{"date":"12-12-2013","nav":"13.83880"},{"date":"11-12-2013","nav":"13.84410"},{"date":"10-12-2013","nav":"13.84980"},{"date":"09-12-2013","nav":"13.81460"},{"date":"06-12-2013","nav":"13.87490"},{"date":"05-12-2013","nav":"13.93160"},{"date":"04-12-2013","nav":"13.94470"},{"date":"03-12-2013","nav":"13.96780"},{"date":"02-12-2013","nav":"13.97790"},{"date":"29-11-2013","nav":"13.95750"},{"date":"28-11-2013","nav":"13.97660"},{"date":"27-11-2013","nav":"13.99230"},{"date":"26-11-2013","nav":"13.93200"},{"date":"25-11-2013","nav":"13.89560"},{"date":"22-11-2013","nav":"13.89580"},{"date":"21-11-2013","nav":"13.92580"},{"date":"20-11-2013","nav":"13.95780"},{"date":"19-11-2013","nav":"13.97690"},{"date":"18-11-2013","nav":"13.89820"},{"date":"14-11-2013","nav":"13.85320"},{"date":"13-11-2013","nav":"13.90410"},{"date":"12-11-2013","nav":"13.75040"},{"date":"11-11-2013","nav":"13.83380"},{"date":"08-11-2013","nav":"13.79170"},{"date":"07-11-2013","nav":"13.90360"},{"date":"06-11-2013","nav":"13.95120"},{"date":"05-11-2013","nav":"14.00730"},{"date":"01-11-2013","nav":"14.00860"},{"date":"31-10-2013","nav":"14.05300"},{"date":"30-10-2013","nav":"14.07720"},{"date":"29-10-2013","nav":"14.08000"},{"date":"28-10-2013","nav":"13.97570"},{"date":"25-10-2013","nav":"14.02300"},{"date":"24-10-2013","nav":"14.02330"},{"date":"23-10-2013","nav":"13.99000"},{"date":"22-10-2013","nav":"13.99890"},{"date":"21-10-2013","nav":"13.99940"},{"date":"18-10-2013","nav":"14.03460"},{"date":"17-10-2013","nav":"13.98130"},{"date":"15-10-2013","nav":"13.91190"},{"date":"14-10-2013","nav":"14.00420"},{"date":"11-10-2013","nav":"14.08540"},{"date":"10-10-2013","nav":"14.12350"},{"date":"09-10-2013","nav":"14.10010"},{"date":"08-10-2013","nav":"14.06070"},{"date":"07-10-2013","nav":"13.86610"},{"date":"04-10-2013","nav":"13.89830"},{"date":"03-10-2013","nav":"13.86200"},{"date":"01-10-2013","nav":"13.79340"},{"date":"30-09-2013","nav":"13.74870"},{"date":"27-09-2013","nav":"13.75250"},{"date":"26-09-2013","nav":"13.72940"},{"date":"25-09-2013","nav":"13.68740"},{"date":"24-09-2013","nav":"13.67970"},{"date":"23-09-2013","nav":"13.69070"},{"date":"20-09-2013","nav":"13.90220"},{"date":"19-09-2013","nav":"14.18100"},{"date":"18-09-2013","nav":"13.97720"},{"date":"17-09-2013","nav":"13.91720"},{"date":"16-09-2013","nav":"13.89890"},{"date":"13-09-2013","nav":"13.86530"},{"date":"12-09-2013","nav":"13.86650"},{"date":"11-09-2013","nav":"13.90360"},{"date":"10-09-2013","nav":"13.90360"},{"date":"06-09-2013","nav":"13.83460"},{"date":"05-09-2013","nav":"13.91050"},{"date":"04-09-2013","nav":"13.90230"},{"date":"03-09-2013","nav":"13.77410"},{"date":"02-09-2013","nav":"13.84780"},{"date":"30-08-2013","nav":"13.65110"},{"date":"29-08-2013","nav":"13.67330"},{"date":"28-08-2013","nav":"13.54880"},{"date":"27-08-2013","nav":"13.68760"},{"date":"26-08-2013","nav":"13.96140"},{"date":"23-08-2013","nav":"13.99240"},{"date":"22-08-2013","nav":"14.05830"},{"date":"21-08-2013","nav":"13.92540"},{"date":"20-08-2013","nav":"13.47050"},{"date":"19-08-2013","nav":"13.26370"},{"date":"16-08-2013","nav":"13.48770"},{"date":"14-08-2013","nav":"13.74600"},{"date":"13-08-2013","nav":"13.81610"},{"date":"12-08-2013","nav":"13.93390"},{"date":"08-08-2013","nav":"14.06300"},{"date":"07-08-2013","nav":"14.03760"},{"date":"06-08-2013","nav":"14.02310"},{"date":"05-08-2013","nav":"14.02100"},{"date":"02-08-2013","nav":"13.96750"},{"date":"01-08-2013","nav":"14.08300"},{"date":"31-07-2013","nav":"13.99130"},{"date":"30-07-2013","nav":"13.94390"},{"date":"29-07-2013","nav":"14.02490"},{"date":"26-07-2013","nav":"14.00900"},{"date":"25-07-2013","nav":"13.98740"},{"date":"24-07-2013","nav":"13.90840"},{"date":"23-07-2013","nav":"13.99420"},{"date":"22-07-2013","nav":"14.02130"},{"date":"19-07-2013","nav":"14.07010"},{"date":"18-07-2013","nav":"14.05910"},{"date":"17-07-2013","nav":"14.03470"},{"date":"16-07-2013","nav":"14.02040"},{"date":"15-07-2013","nav":"14.21140"},{"date":"12-07-2013","nav":"14.20470"},{"date":"11-07-2013","nav":"14.22360"},{"date":"10-07-2013","nav":"14.18540"},{"date":"09-07-2013","nav":"14.17270"},{"date":"08-07-2013","nav":"14.15730"},{"date":"05-07-2013","nav":"14.17350"},{"date":"04-07-2013","nav":"14.19250"},{"date":"03-07-2013","nav":"14.14490"},{"date":"02-07-2013","nav":"14.16550"},{"date":"28-06-2013","nav":"14.16680"},{"date":"27-06-2013","nav":"14.11910"},{"date":"26-06-2013","nav":"14.10620"},{"date":"25-06-2013","nav":"14.13910"},{"date":"24-06-2013","nav":"14.13920"},{"date":"21-06-2013","nav":"14.17530"},{"date":"20-06-2013","nav":"14.16470"},{"date":"19-06-2013","nav":"14.24370"},{"date":"18-06-2013","nav":"14.23710"},{"date":"17-06-2013","nav":"14.24940"},{"date":"14-06-2013","nav":"14.20890"},{"date":"13-06-2013","nav":"14.19690"},{"date":"12-06-2013","nav":"14.21200"},{"date":"11-06-2013","nav":"14.20190"},{"date":"10-06-2013","nav":"14.22170"},{"date":"07-06-2013","nav":"14.24940"},{"date":"06-06-2013","nav":"14.26050"},{"date":"05-06-2013","nav":"14.25480"},{"date":"04-06-2013","nav":"14.27020"},{"date":"03-06-2013","nav":"14.21420"},{"date":"31-05-2013","nav":"14.20840"},{"date":"30-05-2013","nav":"14.21610"},{"date":"29-05-2013","nav":"14.24080"},{"date":"28-05-2013","nav":"14.26140"},{"date":"27-05-2013","nav":"14.26310"},{"date":"24-05-2013","nav":"14.24230"},{"date":"23-05-2013","nav":"14.20790"},{"date":"22-05-2013","nav":"14.21100"},{"date":"21-05-2013","nav":"14.21930"},{"date":"20-05-2013","nav":"14.21460"},{"date":"17-05-2013","nav":"14.13840"},{"date":"16-05-2013","nav":"14.14650"},{"date":"15-05-2013","nav":"14.08610"},{"date":"14-05-2013","nav":"14.06530"},{"date":"13-05-2013","nav":"13.95900"},{"date":"10-05-2013","nav":"13.95340"},{"date":"09-05-2013","nav":"13.94690"},{"date":"08-05-2013","nav":"13.89940"},{"date":"07-05-2013","nav":"13.88040"},{"date":"06-05-2013","nav":"13.87420"},{"date":"03-05-2013","nav":"13.87070"},{"date":"02-05-2013","nav":"13.87550"},{"date":"30-04-2013","nav":"13.85920"},{"date":"29-04-2013","nav":"13.84010"},{"date":"26-04-2013","nav":"13.83690"},{"date":"25-04-2013","nav":"13.81920"},{"date":"23-04-2013","nav":"13.82680"},{"date":"22-04-2013","nav":"13.81020"},{"date":"18-04-2013","nav":"13.77820"},{"date":"17-04-2013","nav":"13.75800"},{"date":"16-04-2013","nav":"13.73520"},{"date":"15-04-2013","nav":"13.71030"},{"date":"12-04-2013","nav":"13.69120"},{"date":"10-04-2013","nav":"13.68810"},{"date":"09-04-2013","nav":"13.68510"},{"date":"08-04-2013","nav":"13.67600"},{"date":"05-04-2013","nav":"13.63950"},{"date":"04-04-2013","nav":"13.61450"},{"date":"03-04-2013","nav":"13.61880"},{"date":"02-04-2013","nav":"13.61010"},{"date":"28-03-2013","nav":"13.59150"},{"date":"26-03-2013","nav":"13.58170"},{"date":"25-03-2013","nav":"13.58600"},{"date":"22-03-2013","nav":"13.57450"},{"date":"21-03-2013","nav":"13.58310"},{"date":"20-03-2013","nav":"13.58430"},{"date":"19-03-2013","nav":"13.58560"},{"date":"18-03-2013","nav":"13.58760"},{"date":"15-03-2013","nav":"13.58120"},{"date":"14-03-2013","nav":"13.57460"},{"date":"13-03-2013","nav":"13.56170"},{"date":"12-03-2013","nav":"13.55900"},{"date":"11-03-2013","nav":"13.56410"},{"date":"08-03-2013","nav":"13.55520"},{"date":"07-03-2013","nav":"13.54420"},{"date":"06-03-2013","nav":"13.54170"},{"date":"05-03-2013","nav":"13.53130"},{"date":"04-03-2013","nav":"13.52470"},{"date":"01-03-2013","nav":"13.50940"},{"date":"28-02-2013","nav":"13.51290"},{"date":"27-02-2013","nav":"13.53990"},{"date":"26-02-2013","nav":"13.53280"},{"date":"25-02-2013","nav":"13.53950"},{"date":"22-02-2013","nav":"13.53290"},{"date":"21-02-2013","nav":"13.52520"},{"date":"20-02-2013","nav":"13.53040"},{"date":"18-02-2013","nav":"13.49490"},{"date":"15-02-2013","nav":"13.48370"},{"date":"14-02-2013","nav":"13.49090"},{"date":"13-02-2013","nav":"13.46560"},{"date":"12-02-2013","nav":"13.43490"},{"date":"11-02-2013","nav":"13.44500"},{"date":"08-02-2013","nav":"13.44790"},{"date":"07-02-2013","nav":"13.42380"},{"date":"06-02-2013","nav":"13.37940"},{"date":"05-02-2013","nav":"13.35440"},{"date":"04-02-2013","nav":"13.32540"},{"date":"01-02-2013","nav":"13.34030"},{"date":"31-01-2013","nav":"13.32940"},{"date":"30-01-2013","nav":"13.34940"},{"date":"29-01-2013","nav":"13.38390"},{"date":"28-01-2013","nav":"13.38450"},{"date":"24-01-2013","nav":"13.35500"},{"date":"23-01-2013","nav":"13.37060"},{"date":"22-01-2013","nav":"13.39240"},{"date":"21-01-2013","nav":"13.38700"},{"date":"18-01-2013","nav":"13.39130"},{"date":"17-01-2013","nav":"13.39860"},{"date":"16-01-2013","nav":"13.34440"},{"date":"15-01-2013","nav":"13.40560"},{"date":"14-01-2013","nav":"13.43290"},{"date":"11-01-2013","nav":"13.34030"},{"date":"10-01-2013","nav":"13.31700"},{"date":"09-01-2013","nav":"13.29520"},{"date":"08-01-2013","nav":"13.28320"},{"date":"07-01-2013","nav":"13.27070"},{"date":"04-01-2013","nav":"13.22780"},{"date":"03-01-2013","nav":"13.19030"},{"date":"02-01-2013","nav":"13.14710"}],"status":"SUCCESS"}