{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Schemes - ELSS- Tax Saver Fund","scheme_code":118473,"scheme_name":"BANDHAN ELSS - Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF194K01Y29","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"171.58200"},{"date":"21-10-2026","nav":"172.86200"},{"date":"19-10-2026","nav":"173.75400"},{"date":"16-10-2026","nav":"175.78000"},{"date":"15-10-2026","nav":"174.89300"},{"date":"14-10-2026","nav":"173.00800"},{"date":"13-10-2026","nav":"173.41200"},{"date":"12-10-2026","nav":"171.65300"},{"date":"09-10-2026","nav":"172.53400"},{"date":"08-10-2026","nav":"170.25700"},{"date":"07-10-2026","nav":"172.88900"},{"date":"06-10-2026","nav":"173.95800"},{"date":"05-10-2026","nav":"172.29800"},{"date":"01-10-2026","nav":"171.56300"},{"date":"30-09-2026","nav":"172.51700"},{"date":"29-09-2026","nav":"172.32400"},{"date":"28-09-2026","nav":"173.18900"},{"date":"25-09-2026","nav":"175.24100"},{"date":"24-09-2026","nav":"175.03200"},{"date":"23-09-2026","nav":"177.48000"},{"date":"22-09-2026","nav":"176.58700"},{"date":"21-09-2026","nav":"176.98700"},{"date":"18-09-2026","nav":"176.05200"},{"date":"17-09-2026","nav":"175.71100"},{"date":"16-09-2026","nav":"174.81900"},{"date":"15-09-2026","nav":"174.48200"},{"date":"11-09-2026","nav":"176.40300"},{"date":"10-09-2026","nav":"176.68700"},{"date":"09-09-2026","nav":"176.51900"},{"date":"08-09-2026","nav":"178.29700"},{"date":"07-09-2026","nav":"179.03700"},{"date":"04-09-2026","nav":"179.96900"},{"date":"03-09-2026","nav":"179.66300"},{"date":"02-09-2026","nav":"179.75900"},{"date":"01-09-2026","nav":"180.75900"},{"date":"31-08-2026","nav":"181.20600"},{"date":"28-08-2026","nav":"181.55500"},{"date":"27-08-2026","nav":"181.06000"},{"date":"26-08-2026","nav":"181.59800"},{"date":"25-08-2026","nav":"181.81600"},{"date":"24-08-2026","nav":"181.51900"},{"date":"21-08-2026","nav":"181.69700"},{"date":"20-08-2026","nav":"181.54800"},{"date":"19-08-2026","nav":"180.52200"},{"date":"18-08-2026","nav":"180.99800"},{"date":"17-08-2026","nav":"181.72200"},{"date":"14-08-2026","nav":"182.11300"},{"date":"13-08-2026","nav":"182.61400"},{"date":"12-08-2026","nav":"182.58200"},{"date":"11-08-2026","nav":"182.96500"},{"date":"10-08-2026","nav":"183.33800"},{"date":"07-08-2026","nav":"182.95700"},{"date":"06-08-2026","nav":"183.09100"},{"date":"05-08-2026","nav":"183.18300"},{"date":"04-08-2026","nav":"183.24100"},{"date":"03-08-2026","nav":"184.20500"},{"date":"31-07-2026","nav":"181.18200"},{"date":"30-07-2026","nav":"180.96300"},{"date":"29-07-2026","nav":"180.80500"},{"date":"28-07-2026","nav":"178.76700"},{"date":"27-07-2026","nav":"178.57000"},{"date":"24-07-2026","nav":"177.06400"},{"date":"23-07-2026","nav":"177.30900"},{"date":"22-07-2026","nav":"177.94100"},{"date":"21-07-2026","nav":"178.63000"},{"date":"20-07-2026","nav":"178.33100"},{"date":"17-07-2026","nav":"179.35000"},{"date":"16-07-2026","nav":"178.17100"},{"date":"15-07-2026","nav":"178.67000"},{"date":"14-07-2026","nav":"178.38200"},{"date":"13-07-2026","nav":"179.44300"},{"date":"10-07-2026","nav":"179.50300"},{"date":"09-07-2026","nav":"177.96800"},{"date":"08-07-2026","nav":"177.17200"},{"date":"07-07-2026","nav":"180.54600"},{"date":"06-07-2026","nav":"180.82200"},{"date":"03-07-2026","nav":"179.98700"},{"date":"02-07-2026","nav":"179.34200"},{"date":"01-07-2026","nav":"178.43700"},{"date":"30-06-2026","nav":"177.81500"},{"date":"29-06-2026","nav":"177.96800"},{"date":"25-06-2026","nav":"179.04800"},{"date":"24-06-2026","nav":"178.40300"},{"date":"23-06-2026","nav":"177.26300"},{"date":"22-06-2026","nav":"178.89800"},{"date":"19-06-2026","nav":"178.23600"},{"date":"18-06-2026","nav":"178.54200"},{"date":"17-06-2026","nav":"177.86200"},{"date":"16-06-2026","nav":"177.57800"},{"date":"15-06-2026","nav":"176.50900"},{"date":"12-06-2026","nav":"174.13000"},{"date":"11-06-2026","nav":"170.70200"},{"date":"10-06-2026","nav":"171.28400"},{"date":"09-06-2026","nav":"171.90200"},{"date":"08-06-2026","nav":"170.78900"},{"date":"05-06-2026","nav":"172.95600"},{"date":"04-06-2026","nav":"173.55600"},{"date":"03-06-2026","nav":"173.15400"},{"date":"02-06-2026","nav":"173.64300"},{"date":"01-06-2026","nav":"172.50300"},{"date":"31-05-2026","nav":"173.30500"},{"date":"29-05-2026","nav":"173.30800"},{"date":"27-05-2026","nav":"175.36100"},{"date":"26-05-2026","nav":"175.16900"},{"date":"25-05-2026","nav":"175.40500"},{"date":"22-05-2026","nav":"173.37000"},{"date":"21-05-2026","nav":"172.62900"},{"date":"20-05-2026","nav":"172.69000"},{"date":"19-05-2026","nav":"172.77500"},{"date":"18-05-2026","nav":"173.30700"},{"date":"15-05-2026","nav":"173.81900"},{"date":"14-05-2026","nav":"174.08500"},{"date":"13-05-2026","nav":"172.45100"},{"date":"12-05-2026","nav":"172.38400"},{"date":"11-05-2026","nav":"175.29600"},{"date":"08-05-2026","nav":"177.38300"},{"date":"07-05-2026","nav":"177.72300"},{"date":"06-05-2026","nav":"176.88300"},{"date":"05-05-2026","nav":"174.50500"},{"date":"04-05-2026","nav":"174.69800"},{"date":"30-04-2026","nav":"174.32500"},{"date":"29-04-2026","nav":"175.45100"},{"date":"28-04-2026","nav":"174.22000"},{"date":"27-04-2026","nav":"174.62900"},{"date":"24-04-2026","nav":"172.65100"},{"date":"23-04-2026","nav":"174.64200"},{"date":"22-04-2026","nav":"176.10200"},{"date":"21-04-2026","nav":"176.54500"},{"date":"20-04-2026","nav":"175.03400"},{"date":"17-04-2026","nav":"174.99200"},{"date":"16-04-2026","nav":"173.58300"},{"date":"15-04-2026","nav":"173.73100"},{"date":"13-04-2026","nav":"170.82400"},{"date":"10-04-2026","nav":"171.90900"},{"date":"09-04-2026","nav":"170.05500"},{"date":"08-04-2026","nav":"170.75500"},{"date":"07-04-2026","nav":"165.32500"},{"date":"06-04-2026","nav":"164.24900"},{"date":"02-04-2026","nav":"162.44600"},{"date":"01-04-2026","nav":"162.24800"},{"date":"31-03-2026","nav":"159.42100"},{"date":"30-03-2026","nav":"159.42200"},{"date":"27-03-2026","nav":"162.81400"},{"date":"25-03-2026","nav":"165.96300"},{"date":"24-03-2026","nav":"163.28000"},{"date":"23-03-2026","nav":"160.62900"},{"date":"20-03-2026","nav":"165.46500"},{"date":"19-03-2026","nav":"164.69700"},{"date":"18-03-2026","nav":"169.19300"},{"date":"17-03-2026","nav":"167.79100"},{"date":"16-03-2026","nav":"167.22800"},{"date":"13-03-2026","nav":"166.67300"},{"date":"12-03-2026","nav":"170.50000"},{"date":"11-03-2026","nav":"171.31300"},{"date":"10-03-2026","nav":"173.11200"},{"date":"09-03-2026","nav":"171.20400"},{"date":"06-03-2026","nav":"174.08300"},{"date":"05-03-2026","nav":"175.03200"},{"date":"04-03-2026","nav":"173.34700"},{"date":"02-03-2026","nav":"176.20500"},{"date":"28-02-2026","nav":"178.20600"},{"date":"27-02-2026","nav":"178.20800"},{"date":"26-02-2026","nav":"180.48300"},{"date":"25-02-2026","nav":"180.18400"},{"date":"24-02-2026","nav":"179.34500"},{"date":"23-02-2026","nav":"180.91800"},{"date":"20-02-2026","nav":"180.29400"},{"date":"19-02-2026","nav":"179.87200"},{"date":"18-02-2026","nav":"182.04300"},{"date":"17-02-2026","nav":"181.43900"},{"date":"16-02-2026","nav":"180.83600"},{"date":"13-02-2026","nav":"179.93000"},{"date":"12-02-2026","nav":"182.22900"},{"date":"11-02-2026","nav":"183.07900"},{"date":"10-02-2026","nav":"183.52100"},{"date":"09-02-2026","nav":"182.45900"},{"date":"06-02-2026","nav":"180.40700"},{"date":"05-02-2026","nav":"179.89100"},{"date":"04-02-2026","nav":"180.52300"},{"date":"03-02-2026","nav":"180.47100"},{"date":"02-02-2026","nav":"175.96700"},{"date":"31-01-2026","nav":"177.50500"},{"date":"30-01-2026","nav":"177.50800"},{"date":"29-01-2026","nav":"177.46600"},{"date":"28-01-2026","nav":"177.23100"},{"date":"27-01-2026","nav":"175.06800"},{"date":"23-01-2026","nav":"174.56600"},{"date":"22-01-2026","nav":"176.48700"},{"date":"21-01-2026","nav":"175.15000"},{"date":"20-01-2026","nav":"175.84600"},{"date":"19-01-2026","nav":"178.38500"},{"date":"16-01-2026","nav":"179.31600"},{"date":"14-01-2026","nav":"179.18700"},{"date":"13-01-2026","nav":"179.50700"},{"date":"12-01-2026","nav":"179.71100"},{"date":"09-01-2026","nav":"179.46400"},{"date":"08-01-2026","nav":"180.83400"},{"date":"07-01-2026","nav":"183.49800"},{"date":"06-01-2026","nav":"183.59400"},{"date":"05-01-2026","nav":"184.06300"},{"date":"02-01-2026","nav":"184.85700"},{"date":"01-01-2026","nav":"183.63500"},{"date":"31-12-2025","nav":"183.64100"},{"date":"30-12-2025","nav":"182.46000"},{"date":"29-12-2025","nav":"182.13100"},{"date":"26-12-2025","nav":"182.88400"},{"date":"24-12-2025","nav":"183.34600"},{"date":"23-12-2025","nav":"183.92900"},{"date":"22-12-2025","nav":"183.93200"},{"date":"19-12-2025","nav":"182.30000"},{"date":"18-12-2025","nav":"181.20000"},{"date":"17-12-2025","nav":"181.24300"},{"date":"16-12-2025","nav":"181.50100"},{"date":"15-12-2025","nav":"182.33400"},{"date":"12-12-2025","nav":"182.37600"},{"date":"11-12-2025","nav":"181.19500"},{"date":"10-12-2025","nav":"180.41400"},{"date":"09-12-2025","nav":"180.68100"},{"date":"08-12-2025","nav":"180.94900"},{"date":"05-12-2025","nav":"182.98100"},{"date":"04-12-2025","nav":"182.02900"},{"date":"03-12-2025","nav":"182.00300"},{"date":"02-12-2025","nav":"182.36700"},{"date":"01-12-2025","nav":"182.93500"},{"date":"30-11-2025","nav":"182.94300"},{"date":"28-11-2025","nav":"182.94700"},{"date":"27-11-2025","nav":"182.76800"},{"date":"26-11-2025","nav":"182.96800"},{"date":"25-11-2025","nav":"180.67300"},{"date":"24-11-2025","nav":"180.85400"},{"date":"21-11-2025","nav":"181.52800"},{"date":"20-11-2025","nav":"182.47400"},{"date":"19-11-2025","nav":"181.80500"},{"date":"18-11-2025","nav":"181.16900"},{"date":"17-11-2025","nav":"181.78000"},{"date":"14-11-2025","nav":"180.89200"},{"date":"13-11-2025","nav":"180.83000"},{"date":"12-11-2025","nav":"180.72100"},{"date":"11-11-2025","nav":"179.43700"},{"date":"10-11-2025","nav":"178.80400"},{"date":"07-11-2025","nav":"178.31800"},{"date":"06-11-2025","nav":"178.35900"},{"date":"04-11-2025","nav":"179.58200"},{"date":"03-11-2025","nav":"180.32500"},{"date":"31-10-2025","nav":"179.69100"},{"date":"30-10-2025","nav":"180.37100"},{"date":"29-10-2025","nav":"181.61000"},{"date":"28-10-2025","nav":"180.58800"},{"date":"27-10-2025","nav":"180.77800"},{"date":"24-10-2025","nav":"179.58000"},{"date":"23-10-2025","nav":"180.19300"},{"date":"20-10-2025","nav":"179.89100"},{"date":"17-10-2025","nav":"178.95400"},{"date":"16-10-2025","nav":"178.70000"},{"date":"15-10-2025","nav":"177.09000"},{"date":"14-10-2025","nav":"175.46600"},{"date":"13-10-2025","nav":"176.47200"},{"date":"10-10-2025","nav":"176.88100"},{"date":"09-10-2025","nav":"176.40000"},{"date":"08-10-2025","nav":"175.41300"},{"date":"07-10-2025","nav":"176.05000"},{"date":"06-10-2025","nav":"175.96300"},{"date":"03-10-2025","nav":"174.92400"},{"date":"01-10-2025","nav":"174.04600"},{"date":"30-09-2025","nav":"172.50300"},{"date":"26-09-2025","nav":"172.60800"},{"date":"25-09-2025","nav":"174.64000"},{"date":"24-09-2025","nav":"175.69100"},{"date":"23-09-2025","nav":"176.53900"},{"date":"22-09-2025","nav":"176.78700"},{"date":"19-09-2025","nav":"178.07900"},{"date":"18-09-2025","nav":"178.37400"},{"date":"17-09-2025","nav":"177.47700"},{"date":"16-09-2025","nav":"176.86000"},{"date":"15-09-2025","nav":"175.63400"},{"date":"12-09-2025","nav":"175.71000"},{"date":"11-09-2025","nav":"175.14500"},{"date":"10-09-2025","nav":"174.55500"},{"date":"09-09-2025","nav":"173.60900"},{"date":"08-09-2025","nav":"173.00800"},{"date":"05-09-2025","nav":"172.80500"},{"date":"04-09-2025","nav":"172.83000"},{"date":"03-09-2025","nav":"173.14400"},{"date":"02-09-2025","nav":"172.22900"},{"date":"01-09-2025","nav":"172.04200"},{"date":"31-08-2025","nav":"170.96400"},{"date":"29-08-2025","nav":"170.96800"},{"date":"28-08-2025","nav":"171.26900"},{"date":"26-08-2025","nav":"172.78800"},{"date":"25-08-2025","nav":"174.41200"},{"date":"22-08-2025","nav":"173.90500"},{"date":"21-08-2025","nav":"175.20200"},{"date":"20-08-2025","nav":"175.22300"},{"date":"19-08-2025","nav":"174.77300"},{"date":"18-08-2025","nav":"173.56700"},{"date":"14-08-2025","nav":"171.57300"},{"date":"13-08-2025","nav":"171.66900"},{"date":"12-08-2025","nav":"170.44200"},{"date":"11-08-2025","nav":"170.59600"},{"date":"08-08-2025","nav":"169.20600"},{"date":"07-08-2025","nav":"170.98400"},{"date":"06-08-2025","nav":"170.81700"},{"date":"05-08-2025","nav":"171.87200"},{"date":"04-08-2025","nav":"172.03700"},{"date":"01-08-2025","nav":"170.85200"},{"date":"31-07-2025","nav":"172.71200"},{"date":"30-07-2025","nav":"173.52700"},{"date":"29-07-2025","nav":"173.22800"},{"date":"28-07-2025","nav":"172.25400"},{"date":"25-07-2025","nav":"173.37800"},{"date":"24-07-2025","nav":"174.90000"},{"date":"23-07-2025","nav":"175.76200"},{"date":"22-07-2025","nav":"174.89100"},{"date":"21-07-2025","nav":"175.29700"},{"date":"18-07-2025","nav":"174.83800"},{"date":"17-07-2025","nav":"175.99900"},{"date":"16-07-2025","nav":"176.17500"},{"date":"15-07-2025","nav":"175.82900"},{"date":"14-07-2025","nav":"174.59800"},{"date":"11-07-2025","nav":"174.72600"},{"date":"10-07-2025","nav":"176.22400"},{"date":"09-07-2025","nav":"176.96400"},{"date":"08-07-2025","nav":"177.39300"},{"date":"07-07-2025","nav":"177.27400"},{"date":"04-07-2025","nav":"177.36100"},{"date":"03-07-2025","nav":"176.49700"},{"date":"02-07-2025","nav":"176.58400"},{"date":"01-07-2025","nav":"176.87400"},{"date":"30-06-2025","nav":"176.66000"},{"date":"27-06-2025","nav":"177.14000"},{"date":"26-06-2025","nav":"176.44200"},{"date":"25-06-2025","nav":"174.83700"},{"date":"24-06-2025","nav":"173.55700"},{"date":"23-06-2025","nav":"172.71700"},{"date":"20-06-2025","nav":"173.56000"},{"date":"19-06-2025","nav":"172.06300"},{"date":"18-06-2025","nav":"172.91300"},{"date":"17-06-2025","nav":"173.30400"},{"date":"16-06-2025","nav":"173.79700"},{"date":"13-06-2025","nav":"172.11400"},{"date":"12-06-2025","nav":"173.05100"},{"date":"11-06-2025","nav":"174.74300"},{"date":"10-06-2025","nav":"174.59600"},{"date":"09-06-2025","nav":"174.62800"},{"date":"06-06-2025","nav":"173.40500"},{"date":"05-06-2025","nav":"171.50900"},{"date":"04-06-2025","nav":"170.83000"},{"date":"03-06-2025","nav":"170.32200"},{"date":"02-06-2025","nav":"171.12000"},{"date":"31-05-2025","nav":"171.44300"},{"date":"30-05-2025","nav":"171.44500"},{"date":"29-05-2025","nav":"172.07100"},{"date":"28-05-2025","nav":"171.72600"},{"date":"27-05-2025","nav":"171.72600"},{"date":"26-05-2025","nav":"172.19800"},{"date":"23-05-2025","nav":"171.60000"},{"date":"22-05-2025","nav":"170.14000"},{"date":"21-05-2025","nav":"170.77700"},{"date":"20-05-2025","nav":"169.83900"},{"date":"19-05-2025","nav":"171.60800"},{"date":"16-05-2025","nav":"171.85400"},{"date":"15-05-2025","nav":"171.51800"},{"date":"14-05-2025","nav":"169.32600"},{"date":"13-05-2025","nav":"168.26100"},{"date":"12-05-2025","nav":"169.14900"},{"date":"09-05-2025","nav":"163.74400"},{"date":"08-05-2025","nav":"165.19000"},{"date":"07-05-2025","nav":"166.53400"},{"date":"06-05-2025","nav":"165.92600"},{"date":"05-05-2025","nav":"167.41100"},{"date":"02-05-2025","nav":"166.75900"},{"date":"30-04-2025","nav":"167.18400"},{"date":"29-04-2025","nav":"167.29900"},{"date":"28-04-2025","nav":"167.44300"},{"date":"25-04-2025","nav":"165.78400"},{"date":"24-04-2025","nav":"167.57300"},{"date":"23-04-2025","nav":"167.73900"},{"date":"22-04-2025","nav":"166.86400"},{"date":"21-04-2025","nav":"166.51400"},{"date":"17-04-2025","nav":"164.56500"},{"date":"16-04-2025","nav":"162.08500"},{"date":"15-04-2025","nav":"161.08500"},{"date":"11-04-2025","nav":"157.07400"},{"date":"09-04-2025","nav":"154.60600"},{"date":"08-04-2025","nav":"155.46700"},{"date":"07-04-2025","nav":"152.95900"},{"date":"04-04-2025","nav":"157.58300"},{"date":"03-04-2025","nav":"160.71900"},{"date":"02-04-2025","nav":"161.09100"},{"date":"01-04-2025","nav":"160.05800"},{"date":"31-03-2025","nav":"161.71700"},{"date":"28-03-2025","nav":"161.72000"},{"date":"27-03-2025","nav":"162.06900"},{"date":"26-03-2025","nav":"161.24300"},{"date":"25-03-2025","nav":"162.58000"},{"date":"24-03-2025","nav":"163.17000"},{"date":"21-03-2025","nav":"161.66400"},{"date":"20-03-2025","nav":"160.37400"},{"date":"19-03-2025","nav":"158.91200"},{"date":"18-03-2025","nav":"157.75600"},{"date":"17-03-2025","nav":"155.17300"},{"date":"13-03-2025","nav":"154.06000"},{"date":"12-03-2025","nav":"154.55000"},{"date":"11-03-2025","nav":"154.66000"},{"date":"10-03-2025","nav":"155.15600"},{"date":"07-03-2025","nav":"156.46100"},{"date":"06-03-2025","nav":"156.06700"},{"date":"05-03-2025","nav":"154.42300"},{"date":"04-03-2025","nav":"152.45500"},{"date":"03-03-2025","nav":"152.54200"},{"date":"28-02-2025","nav":"152.78000"},{"date":"27-02-2025","nav":"155.75000"},{"date":"25-02-2025","nav":"155.93100"},{"date":"24-02-2025","nav":"156.36300"},{"date":"21-02-2025","nav":"157.60500"},{"date":"20-02-2025","nav":"158.42300"},{"date":"19-02-2025","nav":"158.04700"},{"date":"18-02-2025","nav":"157.69200"},{"date":"17-02-2025","nav":"157.70700"},{"date":"14-02-2025","nav":"157.42800"},{"date":"13-02-2025","nav":"159.09400"},{"date":"12-02-2025","nav":"159.09600"},{"date":"11-02-2025","nav":"159.63200"},{"date":"10-02-2025","nav":"162.47300"},{"date":"07-02-2025","nav":"163.85000"},{"date":"06-02-2025","nav":"164.22000"},{"date":"05-02-2025","nav":"164.14200"},{"date":"04-02-2025","nav":"164.12700"},{"date":"03-02-2025","nav":"161.92900"},{"date":"31-01-2025","nav":"162.70300"},{"date":"30-01-2025","nav":"161.18500"},{"date":"29-01-2025","nav":"160.20700"},{"date":"28-01-2025","nav":"158.38800"},{"date":"27-01-2025","nav":"157.99100"},{"date":"24-01-2025","nav":"160.64800"},{"date":"23-01-2025","nav":"162.02700"},{"date":"22-01-2025","nav":"161.70400"},{"date":"21-01-2025","nav":"161.58300"},{"date":"20-01-2025","nav":"163.77100"},{"date":"17-01-2025","nav":"162.99600"},{"date":"16-01-2025","nav":"163.20300"},{"date":"15-01-2025","nav":"162.10600"},{"date":"14-01-2025","nav":"161.95000"},{"date":"13-01-2025","nav":"161.00600"},{"date":"10-01-2025","nav":"164.35900"},{"date":"09-01-2025","nav":"165.83800"},{"date":"08-01-2025","nav":"167.18300"},{"date":"07-01-2025","nav":"167.93600"},{"date":"06-01-2025","nav":"167.40500"},{"date":"03-01-2025","nav":"170.51300"},{"date":"02-01-2025","nav":"171.06100"},{"date":"01-01-2025","nav":"168.92300"},{"date":"31-12-2024","nav":"168.23200"},{"date":"30-12-2024","nav":"167.63100"},{"date":"27-12-2024","nav":"168.52800"},{"date":"26-12-2024","nav":"168.42600"},{"date":"24-12-2024","nav":"168.43600"},{"date":"23-12-2024","nav":"168.58400"},{"date":"20-12-2024","nav":"167.94700"},{"date":"19-12-2024","nav":"170.53500"},{"date":"18-12-2024","nav":"171.48800"},{"date":"17-12-2024","nav":"172.30200"},{"date":"16-12-2024","nav":"174.29200"},{"date":"13-12-2024","nav":"174.46800"},{"date":"12-12-2024","nav":"173.97000"},{"date":"11-12-2024","nav":"174.66900"},{"date":"10-12-2024","nav":"174.70000"},{"date":"09-12-2024","nav":"174.42100"},{"date":"06-12-2024","nav":"174.56800"},{"date":"05-12-2024","nav":"174.47000"},{"date":"04-12-2024","nav":"173.65000"},{"date":"03-12-2024","nav":"172.76700"},{"date":"02-12-2024","nav":"171.02700"},{"date":"30-11-2024","nav":"170.37500"},{"date":"29-11-2024","nav":"170.37600"},{"date":"28-11-2024","nav":"169.24500"},{"date":"27-11-2024","nav":"170.62700"},{"date":"26-11-2024","nav":"170.17400"},{"date":"25-11-2024","nav":"170.19800"},{"date":"22-11-2024","nav":"168.32300"},{"date":"21-11-2024","nav":"165.46000"},{"date":"19-11-2024","nav":"166.48000"},{"date":"18-11-2024","nav":"165.94300"},{"date":"14-11-2024","nav":"166.64000"},{"date":"13-11-2024","nav":"166.02100"},{"date":"12-11-2024","nav":"169.00100"},{"date":"11-11-2024","nav":"170.65500"},{"date":"08-11-2024","nav":"170.82900"},{"date":"07-11-2024","nav":"171.74700"},{"date":"06-11-2024","nav":"173.21600"},{"date":"05-11-2024","nav":"171.02100"},{"date":"04-11-2024","nav":"169.78500"},{"date":"31-10-2024","nav":"171.08300"},{"date":"30-10-2024","nav":"171.22400"},{"date":"29-10-2024","nav":"171.49100"},{"date":"28-10-2024","nav":"170.81800"},{"date":"25-10-2024","nav":"169.91700"},{"date":"24-10-2024","nav":"171.93200"},{"date":"23-10-2024","nav":"172.45700"},{"date":"22-10-2024","nav":"172.70600"},{"date":"21-10-2024","nav":"175.66900"},{"date":"18-10-2024","nav":"176.96200"},{"date":"17-10-2024","nav":"176.35100"},{"date":"16-10-2024","nav":"178.29400"},{"date":"15-10-2024","nav":"178.44800"},{"date":"14-10-2024","nav":"178.82600"},{"date":"11-10-2024","nav":"178.23100"},{"date":"10-10-2024","nav":"178.11900"},{"date":"09-10-2024","nav":"178.09600"},{"date":"08-10-2024","nav":"177.16400"},{"date":"07-10-2024","nav":"175.66300"},{"date":"04-10-2024","nav":"177.92900"},{"date":"03-10-2024","nav":"179.37600"},{"date":"01-10-2024","nav":"182.51200"},{"date":"30-09-2024","nav":"182.64000"},{"date":"27-09-2024","nav":"184.65100"},{"date":"26-09-2024","nav":"185.23800"},{"date":"25-09-2024","nav":"184.57100"},{"date":"24-09-2024","nav":"184.27200"},{"date":"23-09-2024","nav":"184.18000"},{"date":"20-09-2024","nav":"182.92600"},{"date":"19-09-2024","nav":"181.10700"},{"date":"18-09-2024","nav":"181.23800"},{"date":"17-09-2024","nav":"181.97300"},{"date":"16-09-2024","nav":"181.40300"},{"date":"13-09-2024","nav":"181.20800"},{"date":"12-09-2024","nav":"181.03800"},{"date":"11-09-2024","nav":"178.19500"},{"date":"10-09-2024","nav":"179.21400"},{"date":"09-09-2024","nav":"178.08800"},{"date":"06-09-2024","nav":"178.11500"},{"date":"05-09-2024","nav":"180.16100"},{"date":"04-09-2024","nav":"179.97800"},{"date":"03-09-2024","nav":"180.04200"},{"date":"02-09-2024","nav":"179.47500"},{"date":"31-08-2024","nav":"179.54700"},{"date":"30-08-2024","nav":"179.55000"},{"date":"29-08-2024","nav":"178.73000"},{"date":"28-08-2024","nav":"178.57200"},{"date":"27-08-2024","nav":"178.47300"},{"date":"26-08-2024","nav":"178.27900"},{"date":"23-08-2024","nav":"177.10600"},{"date":"22-08-2024","nav":"177.40400"},{"date":"21-08-2024","nav":"177.03500"},{"date":"20-08-2024","nav":"176.07800"},{"date":"19-08-2024","nav":"174.91200"},{"date":"16-08-2024","nav":"174.37800"},{"date":"14-08-2024","nav":"171.99100"},{"date":"13-08-2024","nav":"171.85200"},{"date":"12-08-2024","nav":"173.64700"},{"date":"09-08-2024","nav":"173.73100"},{"date":"08-08-2024","nav":"172.20100"},{"date":"07-08-2024","nav":"173.29300"},{"date":"06-08-2024","nav":"170.71600"},{"date":"05-08-2024","nav":"171.37600"},{"date":"02-08-2024","nav":"176.46200"},{"date":"01-08-2024","nav":"178.21800"},{"date":"31-07-2024","nav":"178.13500"},{"date":"30-07-2024","nav":"177.30500"},{"date":"29-07-2024","nav":"177.02300"},{"date":"26-07-2024","nav":"176.84300"},{"date":"25-07-2024","nav":"174.31100"},{"date":"24-07-2024","nav":"174.45800"},{"date":"23-07-2024","nav":"173.44400"},{"date":"22-07-2024","nav":"173.21500"},{"date":"19-07-2024","nav":"172.59600"},{"date":"18-07-2024","nav":"174.94900"},{"date":"16-07-2024","nav":"175.02900"},{"date":"15-07-2024","nav":"174.73800"},{"date":"12-07-2024","nav":"173.99700"},{"date":"11-07-2024","nav":"173.43200"},{"date":"10-07-2024","nav":"173.23400"},{"date":"09-07-2024","nav":"174.18800"},{"date":"08-07-2024","nav":"173.33000"},{"date":"05-07-2024","nav":"173.51200"},{"date":"04-07-2024","nav":"172.88100"},{"date":"03-07-2024","nav":"172.53300"},{"date":"02-07-2024","nav":"171.48800"},{"date":"01-07-2024","nav":"171.28500"},{"date":"30-06-2024","nav":"169.99900"},{"date":"28-06-2024","nav":"170.00300"},{"date":"27-06-2024","nav":"170.16400"},{"date":"26-06-2024","nav":"169.49600"},{"date":"25-06-2024","nav":"169.08100"},{"date":"24-06-2024","nav":"168.39800"},{"date":"21-06-2024","nav":"168.14300"},{"date":"20-06-2024","nav":"168.30300"},{"date":"19-06-2024","nav":"167.93600"},{"date":"18-06-2024","nav":"168.39000"},{"date":"14-06-2024","nav":"167.96700"},{"date":"13-06-2024","nav":"167.21800"},{"date":"12-06-2024","nav":"166.52400"},{"date":"11-06-2024","nav":"166.07700"},{"date":"10-06-2024","nav":"165.93500"},{"date":"07-06-2024","nav":"165.28500"},{"date":"06-06-2024","nav":"162.57500"},{"date":"05-06-2024","nav":"160.35700"},{"date":"04-06-2024","nav":"154.97900"},{"date":"03-06-2024","nav":"163.71300"},{"date":"31-05-2024","nav":"159.52700"},{"date":"30-05-2024","nav":"159.45700"},{"date":"29-05-2024","nav":"160.77900"},{"date":"28-05-2024","nav":"161.43900"},{"date":"27-05-2024","nav":"162.08300"},{"date":"24-05-2024","nav":"162.83500"},{"date":"23-05-2024","nav":"163.12700"},{"date":"22-05-2024","nav":"161.84800"},{"date":"21-05-2024","nav":"161.29800"},{"date":"17-05-2024","nav":"160.60800"},{"date":"16-05-2024","nav":"159.27400"},{"date":"15-05-2024","nav":"157.94900"},{"date":"14-05-2024","nav":"157.66200"},{"date":"13-05-2024","nav":"156.69200"},{"date":"10-05-2024","nav":"156.28500"},{"date":"09-05-2024","nav":"155.46000"},{"date":"08-05-2024","nav":"157.81200"},{"date":"07-05-2024","nav":"157.31800"},{"date":"06-05-2024","nav":"158.70500"},{"date":"03-05-2024","nav":"159.06900"},{"date":"02-05-2024","nav":"160.06100"},{"date":"30-04-2024","nav":"159.70500"},{"date":"29-04-2024","nav":"159.93400"},{"date":"26-04-2024","nav":"158.80900"},{"date":"25-04-2024","nav":"159.11100"},{"date":"24-04-2024","nav":"158.10000"},{"date":"23-04-2024","nav":"157.59400"},{"date":"22-04-2024","nav":"157.09400"},{"date":"19-04-2024","nav":"155.95100"},{"date":"18-04-2024","nav":"155.66500"},{"date":"16-04-2024","nav":"156.28000"},{"date":"15-04-2024","nav":"156.38900"},{"date":"12-04-2024","nav":"158.32500"},{"date":"10-04-2024","nav":"159.71700"},{"date":"09-04-2024","nav":"159.09600"},{"date":"08-04-2024","nav":"159.37300"},{"date":"05-04-2024","nav":"158.59900"},{"date":"04-04-2024","nav":"158.16900"},{"date":"03-04-2024","nav":"157.78000"},{"date":"02-04-2024","nav":"157.37400"},{"date":"01-04-2024","nav":"157.12700"},{"date":"31-03-2024","nav":"155.61500"},{"date":"28-03-2024","nav":"155.61700"},{"date":"27-03-2024","nav":"154.53800"},{"date":"26-03-2024","nav":"154.20300"},{"date":"22-03-2024","nav":"154.30600"},{"date":"21-03-2024","nav":"153.66100"},{"date":"20-03-2024","nav":"151.56900"},{"date":"19-03-2024","nav":"151.40800"},{"date":"18-03-2024","nav":"153.06600"},{"date":"15-03-2024","nav":"152.58100"},{"date":"14-03-2024","nav":"153.57200"},{"date":"13-03-2024","nav":"151.73100"},{"date":"12-03-2024","nav":"155.10600"},{"date":"11-03-2024","nav":"155.88300"},{"date":"07-03-2024","nav":"156.82200"},{"date":"06-03-2024","nav":"156.67000"},{"date":"05-03-2024","nav":"156.69700"},{"date":"04-03-2024","nav":"156.86000"},{"date":"01-03-2024","nav":"155.95400"},{"date":"29-02-2024","nav":"154.55700"},{"date":"28-02-2024","nav":"153.75100"},{"date":"27-02-2024","nav":"155.55800"},{"date":"26-02-2024","nav":"154.75200"},{"date":"23-02-2024","nav":"155.44700"},{"date":"22-02-2024","nav":"155.17600"},{"date":"21-02-2024","nav":"153.94900"},{"date":"20-02-2024","nav":"154.83400"},{"date":"19-02-2024","nav":"154.65000"},{"date":"16-02-2024","nav":"153.87800"},{"date":"15-02-2024","nav":"153.19800"},{"date":"14-02-2024","nav":"152.74700"},{"date":"13-02-2024","nav":"151.90700"},{"date":"12-02-2024","nav":"151.28200"},{"date":"09-02-2024","nav":"153.14100"},{"date":"08-02-2024","nav":"152.76500"},{"date":"07-02-2024","nav":"153.75700"},{"date":"06-02-2024","nav":"153.00400"},{"date":"05-02-2024","nav":"151.88100"},{"date":"02-02-2024","nav":"152.23800"},{"date":"01-02-2024","nav":"151.37900"},{"date":"31-01-2024","nav":"151.40600"},{"date":"30-01-2024","nav":"149.47000"},{"date":"29-01-2024","nav":"149.93200"},{"date":"25-01-2024","nav":"147.92100"},{"date":"24-01-2024","nav":"148.54900"},{"date":"23-01-2024","nav":"147.33000"},{"date":"19-01-2024","nav":"149.23800"},{"date":"18-01-2024","nav":"147.78500"},{"date":"17-01-2024","nav":"147.89200"},{"date":"16-01-2024","nav":"150.07100"},{"date":"15-01-2024","nav":"150.62400"},{"date":"12-01-2024","nav":"149.60200"},{"date":"11-01-2024","nav":"148.41700"},{"date":"10-01-2024","nav":"147.83700"},{"date":"09-01-2024","nav":"147.16100"},{"date":"08-01-2024","nav":"146.59900"},{"date":"05-01-2024","nav":"147.84200"},{"date":"04-01-2024","nav":"147.56200"},{"date":"03-01-2024","nav":"146.19700"},{"date":"02-01-2024","nav":"146.95800"},{"date":"01-01-2024","nav":"147.07100"},{"date":"29-12-2023","nav":"147.06000"},{"date":"28-12-2023","nav":"146.76300"},{"date":"27-12-2023","nav":"145.87400"},{"date":"26-12-2023","nav":"144.80000"},{"date":"22-12-2023","nav":"144.12800"},{"date":"21-12-2023","nav":"143.31700"},{"date":"20-12-2023","nav":"142.58000"},{"date":"19-12-2023","nav":"145.42500"},{"date":"18-12-2023","nav":"145.38200"},{"date":"15-12-2023","nav":"145.42800"},{"date":"14-12-2023","nav":"144.22200"},{"date":"13-12-2023","nav":"142.90700"},{"date":"12-12-2023","nav":"142.52500"},{"date":"11-12-2023","nav":"142.62000"},{"date":"08-12-2023","nav":"142.34600"},{"date":"07-12-2023","nav":"142.40900"},{"date":"06-12-2023","nav":"142.04800"},{"date":"05-12-2023","nav":"142.11400"},{"date":"04-12-2023","nav":"141.58000"},{"date":"01-12-2023","nav":"139.75500"},{"date":"30-11-2023","nav":"138.92700"},{"date":"29-11-2023","nav":"138.33800"},{"date":"28-11-2023","nav":"136.90100"},{"date":"24-11-2023","nav":"136.20400"},{"date":"23-11-2023","nav":"136.49800"},{"date":"22-11-2023","nav":"136.57000"},{"date":"21-11-2023","nav":"135.94700"},{"date":"20-11-2023","nav":"135.58900"},{"date":"17-11-2023","nav":"135.47500"},{"date":"16-11-2023","nav":"135.70900"},{"date":"15-11-2023","nav":"135.05300"},{"date":"13-11-2023","nav":"133.54600"},{"date":"10-11-2023","nav":"133.27800"},{"date":"09-11-2023","nav":"133.22900"},{"date":"08-11-2023","nav":"133.31100"},{"date":"07-11-2023","nav":"132.98800"},{"date":"06-11-2023","nav":"132.74100"},{"date":"03-11-2023","nav":"131.54400"},{"date":"02-11-2023","nav":"130.92700"},{"date":"01-11-2023","nav":"129.91000"},{"date":"31-10-2023","nav":"130.46500"},{"date":"30-10-2023","nav":"130.84000"},{"date":"27-10-2023","nav":"130.47500"},{"date":"26-10-2023","nav":"129.09900"},{"date":"25-10-2023","nav":"130.09100"},{"date":"23-10-2023","nav":"131.24900"},{"date":"20-10-2023","nav":"133.95400"},{"date":"19-10-2023","nav":"134.59400"},{"date":"18-10-2023","nav":"134.92800"},{"date":"17-10-2023","nav":"135.44300"},{"date":"16-10-2023","nav":"135.01100"},{"date":"13-10-2023","nav":"134.69000"},{"date":"12-10-2023","nav":"134.87200"},{"date":"11-10-2023","nav":"134.78300"},{"date":"10-10-2023","nav":"134.16600"},{"date":"09-10-2023","nav":"133.03100"},{"date":"06-10-2023","nav":"134.46500"},{"date":"05-10-2023","nav":"133.70000"},{"date":"04-10-2023","nav":"133.30500"},{"date":"03-10-2023","nav":"134.39000"},{"date":"29-09-2023","nav":"134.52400"},{"date":"27-09-2023","nav":"134.14800"},{"date":"26-09-2023","nav":"133.97300"},{"date":"25-09-2023","nav":"133.72700"},{"date":"22-09-2023","nav":"133.69600"},{"date":"21-09-2023","nav":"134.25600"},{"date":"20-09-2023","nav":"135.55100"},{"date":"18-09-2023","nav":"136.55300"},{"date":"15-09-2023","nav":"137.01700"},{"date":"14-09-2023","nav":"136.82100"},{"date":"13-09-2023","nav":"135.92500"},{"date":"12-09-2023","nav":"135.29200"},{"date":"11-09-2023","nav":"137.14000"},{"date":"08-09-2023","nav":"136.06100"},{"date":"07-09-2023","nav":"135.46800"},{"date":"06-09-2023","nav":"134.93200"},{"date":"05-09-2023","nav":"134.98900"},{"date":"04-09-2023","nav":"134.40300"},{"date":"01-09-2023","nav":"134.00600"},{"date":"31-08-2023","nav":"132.84100"},{"date":"30-08-2023","nav":"132.42000"},{"date":"29-08-2023","nav":"132.20400"},{"date":"28-08-2023","nav":"131.85300"},{"date":"25-08-2023","nav":"131.42400"},{"date":"24-08-2023","nav":"132.06200"},{"date":"23-08-2023","nav":"132.18700"},{"date":"22-08-2023","nav":"131.67800"},{"date":"21-08-2023","nav":"131.09000"},{"date":"18-08-2023","nav":"130.29700"},{"date":"17-08-2023","nav":"130.68100"},{"date":"16-08-2023","nav":"131.07700"},{"date":"14-08-2023","nav":"130.59300"},{"date":"11-08-2023","nav":"130.79300"},{"date":"10-08-2023","nav":"131.33300"},{"date":"09-08-2023","nav":"131.82800"},{"date":"08-08-2023","nav":"131.39300"},{"date":"07-08-2023","nav":"131.40300"},{"date":"04-08-2023","nav":"130.99300"},{"date":"03-08-2023","nav":"130.14300"},{"date":"02-08-2023","nav":"130.52600"},{"date":"01-08-2023","nav":"132.08900"},{"date":"31-07-2023","nav":"132.01200"},{"date":"28-07-2023","nav":"130.99100"},{"date":"27-07-2023","nav":"130.35800"},{"date":"26-07-2023","nav":"130.61000"},{"date":"25-07-2023","nav":"130.13400"},{"date":"24-07-2023","nav":"129.61400"},{"date":"21-07-2023","nav":"129.86200"},{"date":"20-07-2023","nav":"130.66400"},{"date":"19-07-2023","nav":"130.02400"},{"date":"18-07-2023","nav":"129.48900"},{"date":"17-07-2023","nav":"129.32200"},{"date":"14-07-2023","nav":"128.75500"},{"date":"13-07-2023","nav":"127.58900"},{"date":"12-07-2023","nav":"127.58700"},{"date":"11-07-2023","nav":"127.38700"},{"date":"10-07-2023","nav":"126.67300"},{"date":"07-07-2023","nav":"126.75900"},{"date":"06-07-2023","nav":"127.47600"},{"date":"05-07-2023","nav":"126.45800"},{"date":"04-07-2023","nav":"126.12600"},{"date":"03-07-2023","nav":"125.92900"},{"date":"30-06-2023","nav":"125.45600"},{"date":"28-06-2023","nav":"124.47700"},{"date":"27-06-2023","nav":"124.01500"},{"date":"26-06-2023","nav":"123.10400"},{"date":"23-06-2023","nav":"122.63700"},{"date":"22-06-2023","nav":"123.49700"},{"date":"21-06-2023","nav":"124.33000"},{"date":"20-06-2023","nav":"123.96600"},{"date":"19-06-2023","nav":"123.37600"},{"date":"16-06-2023","nav":"123.69200"},{"date":"15-06-2023","nav":"122.91100"},{"date":"14-06-2023","nav":"123.17900"},{"date":"13-06-2023","nav":"122.77500"},{"date":"12-06-2023","nav":"121.94300"},{"date":"09-06-2023","nav":"121.40200"},{"date":"08-06-2023","nav":"121.83100"},{"date":"07-06-2023","nav":"122.20200"},{"date":"06-06-2023","nav":"121.63400"},{"date":"05-06-2023","nav":"121.57500"},{"date":"02-06-2023","nav":"120.94600"},{"date":"01-06-2023","nav":"120.36000"},{"date":"31-05-2023","nav":"120.03700"},{"date":"30-05-2023","nav":"119.94800"},{"date":"29-05-2023","nav":"119.71700"},{"date":"26-05-2023","nav":"119.21300"},{"date":"25-05-2023","nav":"118.08200"},{"date":"24-05-2023","nav":"117.61600"},{"date":"23-05-2023","nav":"117.44300"},{"date":"22-05-2023","nav":"117.77600"},{"date":"19-05-2023","nav":"117.03000"},{"date":"18-05-2023","nav":"116.30300"},{"date":"17-05-2023","nav":"116.51600"},{"date":"16-05-2023","nav":"117.03100"},{"date":"15-05-2023","nav":"117.60600"},{"date":"12-05-2023","nav":"117.09000"},{"date":"11-05-2023","nav":"117.01000"},{"date":"10-05-2023","nav":"116.72600"},{"date":"09-05-2023","nav":"116.13400"},{"date":"08-05-2023","nav":"116.05900"},{"date":"05-05-2023","nav":"114.92700"},{"date":"04-05-2023","nav":"115.80300"},{"date":"03-05-2023","nav":"115.05200"},{"date":"02-05-2023","nav":"114.81800"},{"date":"28-04-2023","nav":"113.97400"},{"date":"27-04-2023","nav":"113.12200"},{"date":"26-04-2023","nav":"112.63500"},{"date":"25-04-2023","nav":"112.52300"},{"date":"24-04-2023","nav":"112.40600"},{"date":"21-04-2023","nav":"111.74000"},{"date":"20-04-2023","nav":"111.91600"},{"date":"19-04-2023","nav":"111.66700"},{"date":"18-04-2023","nav":"111.95600"},{"date":"17-04-2023","nav":"111.94200"},{"date":"13-04-2023","nav":"112.37800"},{"date":"12-04-2023","nav":"112.53700"},{"date":"11-04-2023","nav":"111.78700"},{"date":"10-04-2023","nav":"111.33600"},{"date":"06-04-2023","nav":"111.20900"},{"date":"05-04-2023","nav":"111.07500"},{"date":"03-04-2023","nav":"110.64800"},{"date":"31-03-2023","nav":"110.49300"},{"date":"29-03-2023","nav":"108.86000"},{"date":"28-03-2023","nav":"107.91800"},{"date":"27-03-2023","nav":"107.99900"},{"date":"24-03-2023","nav":"108.28500"},{"date":"23-03-2023","nav":"109.28200"},{"date":"22-03-2023","nav":"109.57000"},{"date":"21-03-2023","nav":"109.08400"},{"date":"20-03-2023","nav":"108.39300"},{"date":"17-03-2023","nav":"109.21100"},{"date":"16-03-2023","nav":"108.52900"},{"date":"15-03-2023","nav":"108.54900"},{"date":"14-03-2023","nav":"108.84500"},{"date":"13-03-2023","nav":"109.19100"},{"date":"10-03-2023","nav":"110.88300"},{"date":"09-03-2023","nav":"111.65300"},{"date":"08-03-2023","nav":"112.28100"},{"date":"06-03-2023","nav":"111.79000"},{"date":"03-03-2023","nav":"111.08800"},{"date":"02-03-2023","nav":"109.73300"},{"date":"01-03-2023","nav":"110.61300"},{"date":"28-02-2023","nav":"109.51700"},{"date":"27-02-2023","nav":"109.83700"},{"date":"24-02-2023","nav":"110.52900"},{"date":"23-02-2023","nav":"110.88200"},{"date":"22-02-2023","nav":"110.78200"},{"date":"21-02-2023","nav":"112.23200"},{"date":"20-02-2023","nav":"112.41300"},{"date":"17-02-2023","nav":"112.71400"},{"date":"16-02-2023","nav":"113.32200"},{"date":"15-02-2023","nav":"113.04600"},{"date":"14-02-2023","nav":"112.68800"},{"date":"13-02-2023","nav":"112.30300"},{"date":"10-02-2023","nav":"113.04400"},{"date":"09-02-2023","nav":"112.87200"},{"date":"08-02-2023","nav":"112.93400"},{"date":"07-02-2023","nav":"111.90900"},{"date":"06-02-2023","nav":"111.89400"},{"date":"03-02-2023","nav":"112.26100"},{"date":"02-02-2023","nav":"111.52900"},{"date":"01-02-2023","nav":"111.36700"},{"date":"31-01-2023","nav":"111.46200"},{"date":"30-01-2023","nav":"110.40900"},{"date":"27-01-2023","nav":"110.14400"},{"date":"25-01-2023","nav":"111.82700"},{"date":"24-01-2023","nav":"113.33100"},{"date":"23-01-2023","nav":"113.63200"},{"date":"20-01-2023","nav":"113.36100"},{"date":"19-01-2023","nav":"113.67200"},{"date":"18-01-2023","nav":"113.92800"},{"date":"17-01-2023","nav":"113.60300"},{"date":"16-01-2023","nav":"113.32300"},{"date":"13-01-2023","nav":"113.70200"},{"date":"12-01-2023","nav":"113.10100"},{"date":"11-01-2023","nav":"113.37500"},{"date":"10-01-2023","nav":"113.39100"},{"date":"09-01-2023","nav":"114.10200"},{"date":"06-01-2023","nav":"112.59900"},{"date":"05-01-2023","nav":"113.24700"},{"date":"04-01-2023","nav":"113.33900"},{"date":"03-01-2023","nav":"114.27200"},{"date":"02-01-2023","nav":"114.06900"},{"date":"30-12-2022","nav":"113.32300"},{"date":"29-12-2022","nav":"113.44200"},{"date":"28-12-2022","nav":"112.92400"},{"date":"27-12-2022","nav":"112.77500"},{"date":"26-12-2022","nav":"111.54700"},{"date":"23-12-2022","nav":"109.57600"},{"date":"22-12-2022","nav":"112.11300"},{"date":"21-12-2022","nav":"113.02600"},{"date":"20-12-2022","nav":"114.64000"},{"date":"19-12-2022","nav":"114.79400"},{"date":"16-12-2022","nav":"114.27200"},{"date":"15-12-2022","nav":"115.63000"},{"date":"14-12-2022","nav":"116.81200"},{"date":"13-12-2022","nav":"116.61000"},{"date":"12-12-2022","nav":"115.78500"},{"date":"09-12-2022","nav":"115.45500"},{"date":"08-12-2022","nav":"116.20700"},{"date":"07-12-2022","nav":"115.41300"},{"date":"06-12-2022","nav":"115.81800"},{"date":"05-12-2022","nav":"116.39400"},{"date":"02-12-2022","nav":"116.34300"},{"date":"01-12-2022","nav":"116.46900"},{"date":"30-11-2022","nav":"116.19000"},{"date":"29-11-2022","nav":"115.40400"},{"date":"28-11-2022","nav":"115.11400"},{"date":"25-11-2022","nav":"114.83900"},{"date":"24-11-2022","nav":"114.56900"},{"date":"23-11-2022","nav":"113.82900"},{"date":"22-11-2022","nav":"113.43000"},{"date":"21-11-2022","nav":"112.77100"},{"date":"18-11-2022","nav":"112.96800"},{"date":"17-11-2022","nav":"113.43400"},{"date":"16-11-2022","nav":"113.91500"},{"date":"15-11-2022","nav":"114.28200"},{"date":"14-11-2022","nav":"113.53700"},{"date":"11-11-2022","nav":"113.81500"},{"date":"10-11-2022","nav":"112.58800"},{"date":"09-11-2022","nav":"114.03700"},{"date":"07-11-2022","nav":"114.45800"},{"date":"04-11-2022","nav":"113.59400"},{"date":"03-11-2022","nav":"113.39400"},{"date":"02-11-2022","nav":"113.58500"},{"date":"01-11-2022","nav":"114.00300"},{"date":"31-10-2022","nav":"113.23000"},{"date":"28-10-2022","nav":"112.04100"},{"date":"27-10-2022","nav":"112.44300"},{"date":"25-10-2022","nav":"111.88500"},{"date":"21-10-2022","nav":"110.60300"},{"date":"20-10-2022","nav":"110.62300"},{"date":"19-10-2022","nav":"110.53200"},{"date":"18-10-2022","nav":"110.70400"},{"date":"17-10-2022","nav":"109.74900"},{"date":"14-10-2022","nav":"108.75600"},{"date":"13-10-2022","nav":"108.25400"},{"date":"12-10-2022","nav":"108.89300"},{"date":"11-10-2022","nav":"108.55200"},{"date":"10-10-2022","nav":"110.12100"},{"date":"07-10-2022","nav":"110.57300"},{"date":"06-10-2022","nav":"110.67200"},{"date":"04-10-2022","nav":"109.85500"},{"date":"03-10-2022","nav":"107.85200"},{"date":"30-09-2022","nav":"108.62000"},{"date":"29-09-2022","nav":"107.04000"},{"date":"28-09-2022","nav":"106.71400"},{"date":"27-09-2022","nav":"107.28200"},{"date":"26-09-2022","nav":"107.13600"},{"date":"23-09-2022","nav":"109.57300"},{"date":"22-09-2022","nav":"111.36600"},{"date":"21-09-2022","nav":"111.63900"},{"date":"20-09-2022","nav":"112.16200"},{"date":"19-09-2022","nav":"110.61100"},{"date":"16-09-2022","nav":"110.27800"},{"date":"15-09-2022","nav":"112.70900"},{"date":"14-09-2022","nav":"112.96600"},{"date":"13-09-2022","nav":"112.85900"},{"date":"12-09-2022","nav":"112.41600"},{"date":"09-09-2022","nav":"111.29100"},{"date":"08-09-2022","nav":"111.12400"},{"date":"07-09-2022","nav":"110.21100"},{"date":"06-09-2022","nav":"110.17800"},{"date":"05-09-2022","nav":"110.25400"},{"date":"02-09-2022","nav":"109.83900"},{"date":"01-09-2022","nav":"109.73700"},{"date":"30-08-2022","nav":"110.16700"},{"date":"29-08-2022","nav":"107.97800"},{"date":"26-08-2022","nav":"109.28100"},{"date":"25-08-2022","nav":"108.80400"},{"date":"24-08-2022","nav":"108.95300"},{"date":"23-08-2022","nav":"108.54900"},{"date":"22-08-2022","nav":"107.57200"},{"date":"19-08-2022","nav":"109.45000"},{"date":"18-08-2022","nav":"110.75300"},{"date":"17-08-2022","nav":"110.77300"},{"date":"16-08-2022","nav":"110.38000"},{"date":"12-08-2022","nav":"109.43700"},{"date":"11-08-2022","nav":"108.77500"},{"date":"10-08-2022","nav":"107.79400"},{"date":"08-08-2022","nav":"107.71400"},{"date":"05-08-2022","nav":"107.31100"},{"date":"04-08-2022","nav":"107.22500"},{"date":"03-08-2022","nav":"107.22500"},{"date":"02-08-2022","nav":"107.31400"},{"date":"01-08-2022","nav":"107.22000"},{"date":"29-07-2022","nav":"105.53000"},{"date":"28-07-2022","nav":"104.91000"},{"date":"27-07-2022","nav":"103.94000"},{"date":"26-07-2022","nav":"103.33000"},{"date":"25-07-2022","nav":"104.34000"},{"date":"22-07-2022","nav":"104.76000"},{"date":"21-07-2022","nav":"104.17000"},{"date":"20-07-2022","nav":"103.40000"},{"date":"19-07-2022","nav":"102.64000"},{"date":"18-07-2022","nav":"102.06000"},{"date":"15-07-2022","nav":"100.65000"},{"date":"14-07-2022","nav":"100.18000"},{"date":"13-07-2022","nav":"100.35000"},{"date":"12-07-2022","nav":"100.45000"},{"date":"11-07-2022","nav":"101.46000"},{"date":"08-07-2022","nav":"100.75000"},{"date":"07-07-2022","nav":"100.24000"},{"date":"06-07-2022","nav":"98.99000"},{"date":"05-07-2022","nav":"97.85000"},{"date":"04-07-2022","nav":"97.83000"},{"date":"01-07-2022","nav":"97.37000"},{"date":"30-06-2022","nav":"97.17000"},{"date":"29-06-2022","nav":"97.56000"},{"date":"28-06-2022","nav":"97.86000"},{"date":"27-06-2022","nav":"97.54000"},{"date":"24-06-2022","nav":"96.49000"},{"date":"23-06-2022","nav":"95.39000"},{"date":"22-06-2022","nav":"94.19000"},{"date":"21-06-2022","nav":"95.26000"},{"date":"20-06-2022","nav":"93.08000"},{"date":"17-06-2022","nav":"93.96000"},{"date":"16-06-2022","nav":"94.81000"},{"date":"15-06-2022","nav":"97.23000"},{"date":"14-06-2022","nav":"96.95000"},{"date":"13-06-2022","nav":"97.17000"},{"date":"10-06-2022","nav":"99.86000"},{"date":"09-06-2022","nav":"100.86000"},{"date":"08-06-2022","nav":"100.52000"},{"date":"07-06-2022","nav":"100.96000"},{"date":"06-06-2022","nav":"101.77000"},{"date":"03-06-2022","nav":"102.04000"},{"date":"02-06-2022","nav":"103.13000"},{"date":"01-06-2022","nav":"102.65000"},{"date":"31-05-2022","nav":"102.69000"},{"date":"30-05-2022","nav":"102.49000"},{"date":"27-05-2022","nav":"100.16000"},{"date":"26-05-2022","nav":"98.97000"},{"date":"25-05-2022","nav":"97.65000"},{"date":"24-05-2022","nav":"99.19000"},{"date":"23-05-2022","nav":"100.17000"},{"date":"20-05-2022","nav":"100.78000"},{"date":"19-05-2022","nav":"98.19000"},{"date":"18-05-2022","nav":"101.18000"},{"date":"17-05-2022","nav":"101.21000"},{"date":"16-05-2022","nav":"98.74000"},{"date":"13-05-2022","nav":"98.02000"},{"date":"12-05-2022","nav":"97.64000"},{"date":"11-05-2022","nav":"99.84000"},{"date":"10-05-2022","nav":"100.13000"},{"date":"09-05-2022","nav":"101.56000"},{"date":"06-05-2022","nav":"103.03000"},{"date":"05-05-2022","nav":"105.41000"},{"date":"04-05-2022","nav":"105.58000"},{"date":"02-05-2022","nav":"107.92000"},{"date":"29-04-2022","nav":"108.37000"},{"date":"28-04-2022","nav":"108.96000"},{"date":"27-04-2022","nav":"108.02000"},{"date":"26-04-2022","nav":"108.82000"},{"date":"25-04-2022","nav":"107.38000"},{"date":"22-04-2022","nav":"109.24000"},{"date":"21-04-2022","nav":"110.45000"},{"date":"20-04-2022","nav":"108.87000"},{"date":"19-04-2022","nav":"107.83000"},{"date":"18-04-2022","nav":"109.16000"},{"date":"13-04-2022","nav":"110.51000"},{"date":"12-04-2022","nav":"110.20000"},{"date":"11-04-2022","nav":"111.34000"},{"date":"08-04-2022","nav":"111.62000"},{"date":"07-04-2022","nav":"110.70000"},{"date":"06-04-2022","nav":"111.02000"},{"date":"05-04-2022","nav":"111.09000"},{"date":"04-04-2022","nav":"110.89000"},{"date":"01-04-2022","nav":"109.62000"},{"date":"31-03-2022","nav":"108.40000"},{"date":"30-03-2022","nav":"108.43000"},{"date":"29-03-2022","nav":"107.50000"},{"date":"28-03-2022","nav":"106.48000"},{"date":"25-03-2022","nav":"106.48000"},{"date":"24-03-2022","nav":"106.64000"},{"date":"23-03-2022","nav":"106.59000"},{"date":"22-03-2022","nav":"106.76000"},{"date":"21-03-2022","nav":"105.88000"},{"date":"17-03-2022","nav":"106.53000"},{"date":"16-03-2022","nav":"105.11000"},{"date":"15-03-2022","nav":"103.34000"},{"date":"14-03-2022","nav":"104.06000"},{"date":"11-03-2022","nav":"102.69000"},{"date":"10-03-2022","nav":"102.20000"},{"date":"09-03-2022","nav":"100.66000"},{"date":"08-03-2022","nav":"98.31000"},{"date":"07-03-2022","nav":"97.22000"},{"date":"04-03-2022","nav":"99.68000"},{"date":"03-03-2022","nav":"101.48000"},{"date":"02-03-2022","nav":"102.02000"},{"date":"28-02-2022","nav":"102.85000"},{"date":"25-02-2022","nav":"101.85000"},{"date":"24-02-2022","nav":"98.34000"},{"date":"23-02-2022","nav":"104.00000"},{"date":"22-02-2022","nav":"103.77000"},{"date":"21-02-2022","nav":"104.89000"},{"date":"18-02-2022","nav":"105.82000"},{"date":"17-02-2022","nav":"106.37000"},{"date":"16-02-2022","nav":"106.86000"},{"date":"15-02-2022","nav":"107.25000"},{"date":"14-02-2022","nav":"104.44000"},{"date":"11-02-2022","nav":"108.39000"},{"date":"10-02-2022","nav":"110.29000"},{"date":"09-02-2022","nav":"109.50000"},{"date":"08-02-2022","nav":"108.57000"},{"date":"07-02-2022","nav":"109.37000"},{"date":"04-02-2022","nav":"110.54000"},{"date":"03-02-2022","nav":"110.71000"},{"date":"02-02-2022","nav":"111.25000"},{"date":"01-02-2022","nav":"110.16000"},{"date":"31-01-2022","nav":"108.69000"},{"date":"28-01-2022","nav":"106.93000"},{"date":"27-01-2022","nav":"106.06000"},{"date":"25-01-2022","nav":"106.72000"},{"date":"24-01-2022","nav":"105.81000"},{"date":"21-01-2022","nav":"109.33000"},{"date":"20-01-2022","nav":"111.19000"},{"date":"19-01-2022","nav":"112.04000"},{"date":"18-01-2022","nav":"112.30000"},{"date":"17-01-2022","nav":"114.00000"},{"date":"14-01-2022","nav":"113.66000"},{"date":"13-01-2022","nav":"113.36000"},{"date":"12-01-2022","nav":"112.83000"},{"date":"11-01-2022","nav":"111.22000"},{"date":"10-01-2022","nav":"111.31000"},{"date":"07-01-2022","nav":"109.77000"},{"date":"06-01-2022","nav":"109.19000"},{"date":"05-01-2022","nav":"109.67000"},{"date":"04-01-2022","nav":"109.22000"},{"date":"03-01-2022","nav":"108.78000"},{"date":"31-12-2021","nav":"107.46000"},{"date":"30-12-2021","nav":"106.72000"},{"date":"29-12-2021","nav":"106.57000"},{"date":"28-12-2021","nav":"106.39000"},{"date":"27-12-2021","nav":"105.16000"},{"date":"24-12-2021","nav":"104.67000"},{"date":"23-12-2021","nav":"105.31000"},{"date":"22-12-2021","nav":"104.36000"},{"date":"21-12-2021","nav":"102.77000"},{"date":"20-12-2021","nav":"101.41000"},{"date":"17-12-2021","nav":"104.27000"},{"date":"16-12-2021","nav":"106.18000"},{"date":"15-12-2021","nav":"106.42000"},{"date":"14-12-2021","nav":"106.98000"},{"date":"13-12-2021","nav":"106.68000"},{"date":"10-12-2021","nav":"106.87000"},{"date":"09-12-2021","nav":"106.65000"},{"date":"08-12-2021","nav":"106.54000"},{"date":"07-12-2021","nav":"104.10000"},{"date":"06-12-2021","nav":"102.58000"},{"date":"03-12-2021","nav":"104.57000"},{"date":"02-12-2021","nav":"104.79000"},{"date":"01-12-2021","nav":"103.33000"},{"date":"30-11-2021","nav":"102.44000"},{"date":"29-11-2021","nav":"102.13000"},{"date":"26-11-2021","nav":"102.93000"},{"date":"25-11-2021","nav":"106.63000"},{"date":"24-11-2021","nav":"106.04000"},{"date":"23-11-2021","nav":"106.26000"},{"date":"22-11-2021","nav":"105.11000"},{"date":"18-11-2021","nav":"107.56000"},{"date":"17-11-2021","nav":"109.23000"},{"date":"16-11-2021","nav":"110.01000"},{"date":"15-11-2021","nav":"110.24000"},{"date":"12-11-2021","nav":"110.46000"},{"date":"11-11-2021","nav":"109.60000"},{"date":"10-11-2021","nav":"110.84000"},{"date":"09-11-2021","nav":"111.03000"},{"date":"08-11-2021","nav":"110.46000"},{"date":"03-11-2021","nav":"108.14000"},{"date":"02-11-2021","nav":"108.39000"},{"date":"01-11-2021","nav":"108.32000"},{"date":"29-10-2021","nav":"106.88000"},{"date":"28-10-2021","nav":"106.84000"},{"date":"27-10-2021","nav":"109.69000"},{"date":"26-10-2021","nav":"109.55000"},{"date":"25-10-2021","nav":"107.71000"},{"date":"22-10-2021","nav":"107.65000"},{"date":"21-10-2021","nav":"108.46000"},{"date":"20-10-2021","nav":"109.13000"},{"date":"19-10-2021","nav":"110.75000"},{"date":"18-10-2021","nav":"111.62000"},{"date":"14-10-2021","nav":"110.85000"},{"date":"13-10-2021","nav":"110.20000"},{"date":"12-10-2021","nav":"108.32000"},{"date":"11-10-2021","nav":"108.53000"},{"date":"08-10-2021","nav":"108.07000"},{"date":"07-10-2021","nav":"107.25000"},{"date":"06-10-2021","nav":"105.59000"},{"date":"05-10-2021","nav":"106.15000"},{"date":"04-10-2021","nav":"105.37000"},{"date":"01-10-2021","nav":"103.76000"},{"date":"30-09-2021","nav":"103.82000"},{"date":"29-09-2021","nav":"104.00000"},{"date":"28-09-2021","nav":"103.77000"},{"date":"27-09-2021","nav":"104.66000"},{"date":"24-09-2021","nav":"104.30000"},{"date":"23-09-2021","nav":"104.33000"},{"date":"22-09-2021","nav":"102.67000"},{"date":"21-09-2021","nav":"101.72000"},{"date":"20-09-2021","nav":"101.00000"},{"date":"17-09-2021","nav":"102.49000"},{"date":"16-09-2021","nav":"103.25000"},{"date":"15-09-2021","nav":"103.19000"},{"date":"14-09-2021","nav":"101.73000"},{"date":"13-09-2021","nav":"101.66000"},{"date":"09-09-2021","nav":"101.34000"},{"date":"08-09-2021","nav":"101.07000"},{"date":"07-09-2021","nav":"100.67000"},{"date":"06-09-2021","nav":"100.81000"},{"date":"03-09-2021","nav":"100.57000"},{"date":"02-09-2021","nav":"100.07000"},{"date":"01-09-2021","nav":"99.12000"},{"date":"31-08-2021","nav":"99.09000"},{"date":"30-08-2021","nav":"98.50000"},{"date":"27-08-2021","nav":"96.79000"},{"date":"26-08-2021","nav":"96.27000"},{"date":"25-08-2021","nav":"96.14000"},{"date":"24-08-2021","nav":"96.02000"},{"date":"23-08-2021","nav":"94.84000"},{"date":"20-08-2021","nav":"96.05000"},{"date":"18-08-2021","nav":"98.16000"},{"date":"17-08-2021","nav":"98.39000"},{"date":"16-08-2021","nav":"98.17000"},{"date":"13-08-2021","nav":"98.49000"},{"date":"12-08-2021","nav":"98.13000"},{"date":"11-08-2021","nav":"97.04000"},{"date":"10-08-2021","nav":"97.10000"},{"date":"09-08-2021","nav":"98.08000"},{"date":"06-08-2021","nav":"98.27000"},{"date":"05-08-2021","nav":"98.55000"},{"date":"04-08-2021","nav":"98.71000"},{"date":"03-08-2021","nav":"98.81000"},{"date":"02-08-2021","nav":"97.84000"},{"date":"30-07-2021","nav":"96.95000"},{"date":"29-07-2021","nav":"96.71000"},{"date":"28-07-2021","nav":"95.74000"},{"date":"27-07-2021","nav":"96.02000"},{"date":"26-07-2021","nav":"96.63000"},{"date":"23-07-2021","nav":"96.52000"},{"date":"22-07-2021","nav":"96.05000"},{"date":"20-07-2021","nav":"94.60000"},{"date":"19-07-2021","nav":"96.13000"},{"date":"16-07-2021","nav":"96.90000"},{"date":"15-07-2021","nav":"96.62000"},{"date":"14-07-2021","nav":"95.99000"},{"date":"13-07-2021","nav":"95.81000"},{"date":"12-07-2021","nav":"95.25000"},{"date":"09-07-2021","nav":"94.81000"},{"date":"08-07-2021","nav":"94.64000"},{"date":"07-07-2021","nav":"95.39000"},{"date":"06-07-2021","nav":"94.87000"},{"date":"05-07-2021","nav":"95.55000"},{"date":"02-07-2021","nav":"94.99000"},{"date":"01-07-2021","nav":"94.33000"},{"date":"30-06-2021","nav":"94.09000"},{"date":"29-06-2021","nav":"93.88000"},{"date":"28-06-2021","nav":"94.21000"},{"date":"25-06-2021","nav":"94.01000"},{"date":"24-06-2021","nav":"93.08000"},{"date":"23-06-2021","nav":"92.71000"},{"date":"22-06-2021","nav":"92.99000"},{"date":"21-06-2021","nav":"92.32000"},{"date":"18-06-2021","nav":"92.17000"},{"date":"17-06-2021","nav":"92.89000"},{"date":"16-06-2021","nav":"93.70000"},{"date":"15-06-2021","nav":"94.16000"},{"date":"14-06-2021","nav":"93.71000"},{"date":"11-06-2021","nav":"93.89000"},{"date":"10-06-2021","nav":"93.24000"},{"date":"09-06-2021","nav":"92.13000"},{"date":"08-06-2021","nav":"93.09000"},{"date":"07-06-2021","nav":"92.84000"},{"date":"04-06-2021","nav":"92.11000"},{"date":"03-06-2021","nav":"91.86000"},{"date":"02-06-2021","nav":"91.24000"},{"date":"01-06-2021","nav":"90.60000"},{"date":"31-05-2021","nav":"91.44000"},{"date":"28-05-2021","nav":"90.92000"},{"date":"27-05-2021","nav":"90.91000"},{"date":"26-05-2021","nav":"90.38000"},{"date":"25-05-2021","nav":"90.25000"},{"date":"24-05-2021","nav":"89.98000"},{"date":"21-05-2021","nav":"89.47000"},{"date":"20-05-2021","nav":"88.29000"},{"date":"19-05-2021","nav":"88.45000"},{"date":"18-05-2021","nav":"88.43000"},{"date":"17-05-2021","nav":"87.06000"},{"date":"14-05-2021","nav":"85.59000"},{"date":"12-05-2021","nav":"86.43000"},{"date":"11-05-2021","nav":"87.05000"},{"date":"10-05-2021","nav":"87.03000"},{"date":"07-05-2021","nav":"86.34000"},{"date":"06-05-2021","nav":"85.79000"},{"date":"05-05-2021","nav":"84.98000"},{"date":"04-05-2021","nav":"83.91000"},{"date":"03-05-2021","nav":"84.94000"},{"date":"30-04-2021","nav":"84.79000"},{"date":"29-04-2021","nav":"85.23000"},{"date":"28-04-2021","nav":"84.97000"},{"date":"27-04-2021","nav":"84.15000"},{"date":"26-04-2021","nav":"82.94000"},{"date":"23-04-2021","nav":"82.07000"},{"date":"22-04-2021","nav":"82.31000"},{"date":"20-04-2021","nav":"81.68000"},{"date":"19-04-2021","nav":"81.48000"},{"date":"16-04-2021","nav":"82.58000"},{"date":"15-04-2021","nav":"82.09000"},{"date":"13-04-2021","nav":"82.10000"},{"date":"12-04-2021","nav":"80.91000"},{"date":"09-04-2021","nav":"84.86000"},{"date":"08-04-2021","nav":"84.96000"},{"date":"07-04-2021","nav":"84.27000"},{"date":"06-04-2021","nav":"83.13000"},{"date":"05-04-2021","nav":"82.39000"},{"date":"01-04-2021","nav":"83.26000"},{"date":"31-03-2021","nav":"81.68000"},{"date":"30-03-2021","nav":"81.54000"},{"date":"26-03-2021","nav":"80.44000"},{"date":"25-03-2021","nav":"79.31000"},{"date":"24-03-2021","nav":"80.61000"},{"date":"23-03-2021","nav":"82.01000"},{"date":"22-03-2021","nav":"81.49000"},{"date":"19-03-2021","nav":"81.53000"},{"date":"18-03-2021","nav":"80.47000"},{"date":"17-03-2021","nav":"81.71000"},{"date":"16-03-2021","nav":"83.62000"},{"date":"15-03-2021","nav":"83.42000"},{"date":"12-03-2021","nav":"83.91000"},{"date":"10-03-2021","nav":"84.11000"},{"date":"09-03-2021","nav":"83.35000"},{"date":"08-03-2021","nav":"83.48000"},{"date":"05-03-2021","nav":"83.26000"},{"date":"04-03-2021","nav":"84.68000"},{"date":"03-03-2021","nav":"84.99000"},{"date":"02-03-2021","nav":"83.71000"},{"date":"01-03-2021","nav":"82.66000"},{"date":"26-02-2021","nav":"81.14000"},{"date":"25-02-2021","nav":"82.93000"},{"date":"24-02-2021","nav":"81.80000"},{"date":"23-02-2021","nav":"80.72000"},{"date":"22-02-2021","nav":"79.97000"},{"date":"19-02-2021","nav":"81.45000"},{"date":"18-02-2021","nav":"82.46000"},{"date":"17-02-2021","nav":"82.69000"},{"date":"16-02-2021","nav":"82.45000"},{"date":"15-02-2021","nav":"82.20000"},{"date":"12-02-2021","nav":"81.28000"},{"date":"11-02-2021","nav":"81.37000"},{"date":"10-02-2021","nav":"80.99000"},{"date":"09-02-2021","nav":"80.72000"},{"date":"08-02-2021","nav":"81.04000"},{"date":"05-02-2021","nav":"79.00000"},{"date":"04-02-2021","nav":"78.71000"},{"date":"03-02-2021","nav":"78.29000"},{"date":"02-02-2021","nav":"77.00000"},{"date":"01-02-2021","nav":"74.90000"},{"date":"29-01-2021","nav":"72.06000"},{"date":"28-01-2021","nav":"72.81000"},{"date":"27-01-2021","nav":"73.20000"},{"date":"25-01-2021","nav":"74.21000"},{"date":"22-01-2021","nav":"74.69000"},{"date":"21-01-2021","nav":"75.63000"},{"date":"20-01-2021","nav":"75.98000"},{"date":"19-01-2021","nav":"75.03000"},{"date":"18-01-2021","nav":"74.00000"},{"date":"15-01-2021","nav":"75.73000"},{"date":"14-01-2021","nav":"76.36000"},{"date":"13-01-2021","nav":"76.24000"},{"date":"12-01-2021","nav":"75.90000"},{"date":"11-01-2021","nav":"75.32000"},{"date":"08-01-2021","nav":"74.65000"},{"date":"07-01-2021","nav":"73.81000"},{"date":"06-01-2021","nav":"73.37000"},{"date":"05-01-2021","nav":"73.41000"},{"date":"04-01-2021","nav":"73.09000"},{"date":"01-01-2021","nav":"72.00000"},{"date":"31-12-2020","nav":"71.22000"},{"date":"30-12-2020","nav":"71.21000"},{"date":"29-12-2020","nav":"71.00000"},{"date":"28-12-2020","nav":"70.81000"},{"date":"24-12-2020","nav":"69.89000"},{"date":"23-12-2020","nav":"69.60000"},{"date":"22-12-2020","nav":"68.02000"},{"date":"21-12-2020","nav":"67.00000"},{"date":"18-12-2020","nav":"70.32000"},{"date":"17-12-2020","nav":"70.24000"},{"date":"16-12-2020","nav":"70.48000"},{"date":"15-12-2020","nav":"69.82000"},{"date":"14-12-2020","nav":"69.69000"},{"date":"11-12-2020","nav":"69.53000"},{"date":"10-12-2020","nav":"69.45000"},{"date":"09-12-2020","nav":"69.84000"},{"date":"08-12-2020","nav":"69.48000"},{"date":"07-12-2020","nav":"69.52000"},{"date":"04-12-2020","nav":"68.65000"},{"date":"03-12-2020","nav":"67.87000"},{"date":"02-12-2020","nav":"67.64000"},{"date":"01-12-2020","nav":"67.20000"},{"date":"27-11-2020","nav":"66.14000"},{"date":"26-11-2020","nav":"65.53000"},{"date":"25-11-2020","nav":"65.01000"},{"date":"24-11-2020","nav":"65.94000"},{"date":"23-11-2020","nav":"65.38000"},{"date":"20-11-2020","nav":"64.98000"},{"date":"19-11-2020","nav":"64.61000"},{"date":"18-11-2020","nav":"65.13000"},{"date":"17-11-2020","nav":"64.79000"},{"date":"13-11-2020","nav":"63.48000"},{"date":"12-11-2020","nav":"63.03000"},{"date":"11-11-2020","nav":"62.91000"},{"date":"10-11-2020","nav":"62.33000"},{"date":"09-11-2020","nav":"62.23000"},{"date":"06-11-2020","nav":"61.43000"},{"date":"05-11-2020","nav":"60.99000"},{"date":"04-11-2020","nav":"60.06000"},{"date":"03-11-2020","nav":"59.63000"},{"date":"02-11-2020","nav":"58.81000"},{"date":"30-10-2020","nav":"58.67000"},{"date":"29-10-2020","nav":"58.76000"},{"date":"28-10-2020","nav":"59.02000"},{"date":"27-10-2020","nav":"59.61000"},{"date":"26-10-2020","nav":"59.13000"},{"date":"23-10-2020","nav":"60.11000"},{"date":"22-10-2020","nav":"59.69000"},{"date":"21-10-2020","nav":"59.59000"},{"date":"20-10-2020","nav":"59.29000"},{"date":"19-10-2020","nav":"59.16000"},{"date":"16-10-2020","nav":"58.82000"},{"date":"15-10-2020","nav":"58.35000"},{"date":"14-10-2020","nav":"59.60000"},{"date":"13-10-2020","nav":"59.60000"},{"date":"12-10-2020","nav":"59.65000"},{"date":"09-10-2020","nav":"59.92000"},{"date":"08-10-2020","nav":"59.78000"},{"date":"07-10-2020","nav":"59.56000"},{"date":"06-10-2020","nav":"59.67000"},{"date":"05-10-2020","nav":"59.29000"},{"date":"01-10-2020","nav":"59.08000"},{"date":"30-09-2020","nav":"58.40000"},{"date":"29-09-2020","nav":"58.25000"},{"date":"28-09-2020","nav":"58.32000"},{"date":"25-09-2020","nav":"57.11000"},{"date":"24-09-2020","nav":"55.77000"},{"date":"23-09-2020","nav":"57.46000"},{"date":"22-09-2020","nav":"57.52000"},{"date":"21-09-2020","nav":"57.93000"},{"date":"18-09-2020","nav":"59.93000"},{"date":"17-09-2020","nav":"59.85000"},{"date":"16-09-2020","nav":"60.16000"},{"date":"15-09-2020","nav":"59.60000"},{"date":"14-09-2020","nav":"59.03000"},{"date":"11-09-2020","nav":"58.00000"},{"date":"10-09-2020","nav":"57.81000"},{"date":"09-09-2020","nav":"57.07000"},{"date":"08-09-2020","nav":"57.48000"},{"date":"07-09-2020","nav":"57.90000"},{"date":"04-09-2020","nav":"58.19000"},{"date":"03-09-2020","nav":"59.05000"},{"date":"02-09-2020","nav":"58.98000"},{"date":"01-09-2020","nav":"58.53000"},{"date":"31-08-2020","nav":"58.07000"},{"date":"28-08-2020","nav":"60.02000"},{"date":"27-08-2020","nav":"59.83000"},{"date":"26-08-2020","nav":"59.65000"},{"date":"25-08-2020","nav":"59.16000"},{"date":"24-08-2020","nav":"59.03000"},{"date":"21-08-2020","nav":"58.46000"},{"date":"20-08-2020","nav":"58.27000"},{"date":"19-08-2020","nav":"57.90000"},{"date":"18-08-2020","nav":"57.37000"},{"date":"17-08-2020","nav":"56.70000"},{"date":"14-08-2020","nav":"56.49000"},{"date":"13-08-2020","nav":"57.06000"},{"date":"12-08-2020","nav":"56.72000"},{"date":"11-08-2020","nav":"56.53000"},{"date":"10-08-2020","nav":"56.47000"},{"date":"07-08-2020","nav":"55.88000"},{"date":"06-08-2020","nav":"55.80000"},{"date":"05-08-2020","nav":"55.20000"},{"date":"04-08-2020","nav":"54.87000"},{"date":"03-08-2020","nav":"54.15000"},{"date":"31-07-2020","nav":"54.33000"},{"date":"30-07-2020","nav":"54.05000"},{"date":"29-07-2020","nav":"54.30000"},{"date":"28-07-2020","nav":"54.45000"},{"date":"27-07-2020","nav":"53.74000"},{"date":"24-07-2020","nav":"54.24000"},{"date":"23-07-2020","nav":"54.48000"},{"date":"22-07-2020","nav":"54.13000"},{"date":"21-07-2020","nav":"54.39000"},{"date":"20-07-2020","nav":"53.99000"},{"date":"17-07-2020","nav":"53.54000"},{"date":"16-07-2020","nav":"52.78000"},{"date":"15-07-2020","nav":"52.08000"},{"date":"14-07-2020","nav":"52.25000"},{"date":"13-07-2020","nav":"52.87000"},{"date":"10-07-2020","nav":"52.69000"},{"date":"09-07-2020","nav":"52.93000"},{"date":"08-07-2020","nav":"52.48000"},{"date":"07-07-2020","nav":"52.84000"},{"date":"06-07-2020","nav":"52.57000"},{"date":"03-07-2020","nav":"51.86000"},{"date":"02-07-2020","nav":"51.64000"},{"date":"01-07-2020","nav":"51.05000"},{"date":"30-06-2020","nav":"50.79000"},{"date":"29-06-2020","nav":"50.85000"},{"date":"26-06-2020","nav":"51.52000"},{"date":"25-06-2020","nav":"51.06000"},{"date":"24-06-2020","nav":"50.92000"},{"date":"23-06-2020","nav":"51.68000"},{"date":"22-06-2020","nav":"50.92000"},{"date":"19-06-2020","nav":"50.38000"},{"date":"18-06-2020","nav":"49.60000"},{"date":"17-06-2020","nav":"48.92000"},{"date":"16-06-2020","nav":"48.89000"},{"date":"15-06-2020","nav":"48.65000"},{"date":"12-06-2020","nav":"49.06000"},{"date":"11-06-2020","nav":"48.83000"},{"date":"10-06-2020","nav":"49.63000"},{"date":"09-06-2020","nav":"49.24000"},{"date":"08-06-2020","nav":"49.57000"},{"date":"05-06-2020","nav":"48.99000"},{"date":"04-06-2020","nav":"48.02000"},{"date":"03-06-2020","nav":"47.96000"},{"date":"02-06-2020","nav":"47.71000"},{"date":"01-06-2020","nav":"47.04000"},{"date":"29-05-2020","nav":"45.98000"},{"date":"28-05-2020","nav":"45.53000"},{"date":"27-05-2020","nav":"44.90000"},{"date":"26-05-2020","nav":"44.15000"},{"date":"22-05-2020","nav":"43.96000"},{"date":"21-05-2020","nav":"44.43000"},{"date":"20-05-2020","nav":"44.20000"},{"date":"19-05-2020","nav":"43.38000"},{"date":"18-05-2020","nav":"43.16000"},{"date":"15-05-2020","nav":"44.74000"},{"date":"14-05-2020","nav":"44.87000"},{"date":"13-05-2020","nav":"45.60000"},{"date":"12-05-2020","nav":"44.79000"},{"date":"11-05-2020","nav":"44.95000"},{"date":"08-05-2020","nav":"45.07000"},{"date":"07-05-2020","nav":"45.03000"},{"date":"06-05-2020","nav":"45.18000"},{"date":"05-05-2020","nav":"44.81000"},{"date":"04-05-2020","nav":"45.18000"},{"date":"30-04-2020","nav":"47.30000"},{"date":"29-04-2020","nav":"46.18000"},{"date":"28-04-2020","nav":"45.54000"},{"date":"27-04-2020","nav":"45.28000"},{"date":"24-04-2020","nav":"44.67000"},{"date":"23-04-2020","nav":"45.40000"},{"date":"22-04-2020","nav":"44.79000"},{"date":"21-04-2020","nav":"44.25000"},{"date":"20-04-2020","nav":"45.31000"},{"date":"17-04-2020","nav":"45.10000"},{"date":"16-04-2020","nav":"43.77000"},{"date":"15-04-2020","nav":"43.19000"},{"date":"13-04-2020","nav":"43.08000"},{"date":"09-04-2020","nav":"43.25000"},{"date":"08-04-2020","nav":"41.56000"},{"date":"07-04-2020","nav":"41.38000"},{"date":"03-04-2020","nav":"38.52000"},{"date":"01-04-2020","nav":"39.46000"},{"date":"31-03-2020","nav":"40.50000"},{"date":"30-03-2020","nav":"39.14000"},{"date":"27-03-2020","nav":"40.24000"},{"date":"26-03-2020","nav":"40.36000"},{"date":"25-03-2020","nav":"39.24000"},{"date":"24-03-2020","nav":"37.71000"},{"date":"23-03-2020","nav":"37.27000"},{"date":"20-03-2020","nav":"42.36000"},{"date":"19-03-2020","nav":"41.14000"},{"date":"18-03-2020","nav":"42.78000"},{"date":"17-03-2020","nav":"45.26000"},{"date":"16-03-2020","nav":"46.58000"},{"date":"13-03-2020","nav":"49.74000"},{"date":"12-03-2020","nav":"48.56000"},{"date":"11-03-2020","nav":"52.77000"},{"date":"09-03-2020","nav":"53.12000"},{"date":"06-03-2020","nav":"55.56000"},{"date":"05-03-2020","nav":"56.77000"},{"date":"04-03-2020","nav":"56.85000"},{"date":"03-03-2020","nav":"57.46000"},{"date":"02-03-2020","nav":"56.55000"},{"date":"28-02-2020","nav":"56.83000"},{"date":"27-02-2020","nav":"58.92000"},{"date":"26-02-2020","nav":"59.48000"},{"date":"25-02-2020","nav":"60.09000"},{"date":"24-02-2020","nav":"60.23000"},{"date":"20-02-2020","nav":"61.48000"},{"date":"19-02-2020","nav":"61.31000"},{"date":"18-02-2020","nav":"60.53000"},{"date":"17-02-2020","nav":"60.81000"},{"date":"14-02-2020","nav":"61.55000"},{"date":"13-02-2020","nav":"61.78000"},{"date":"12-02-2020","nav":"61.71000"},{"date":"11-02-2020","nav":"61.63000"},{"date":"10-02-2020","nav":"61.41000"},{"date":"07-02-2020","nav":"61.72000"},{"date":"06-02-2020","nav":"61.61000"},{"date":"05-02-2020","nav":"61.15000"},{"date":"04-02-2020","nav":"60.65000"},{"date":"03-02-2020","nav":"59.56000"},{"date":"31-01-2020","nav":"60.53000"},{"date":"30-01-2020","nav":"60.80000"},{"date":"29-01-2020","nav":"61.19000"},{"date":"28-01-2020","nav":"61.08000"},{"date":"27-01-2020","nav":"61.42000"},{"date":"24-01-2020","nav":"61.73000"},{"date":"23-01-2020","nav":"61.38000"},{"date":"22-01-2020","nav":"60.90000"},{"date":"21-01-2020","nav":"61.03000"},{"date":"20-01-2020","nav":"61.11000"},{"date":"17-01-2020","nav":"61.55000"},{"date":"16-01-2020","nav":"61.35000"},{"date":"15-01-2020","nav":"61.22000"},{"date":"14-01-2020","nav":"61.21000"},{"date":"13-01-2020","nav":"60.89000"},{"date":"10-01-2020","nav":"60.46000"},{"date":"09-01-2020","nav":"60.23000"},{"date":"08-01-2020","nav":"59.05000"},{"date":"07-01-2020","nav":"59.05000"},{"date":"06-01-2020","nav":"58.64000"},{"date":"03-01-2020","nav":"59.96000"},{"date":"02-01-2020","nav":"60.20000"},{"date":"01-01-2020","nav":"59.37000"},{"date":"31-12-2019","nav":"59.37000"},{"date":"30-12-2019","nav":"59.59000"},{"date":"27-12-2019","nav":"59.42000"},{"date":"26-12-2019","nav":"58.76000"},{"date":"24-12-2019","nav":"58.98000"},{"date":"23-12-2019","nav":"59.03000"},{"date":"20-12-2019","nav":"59.09000"},{"date":"19-12-2019","nav":"58.97000"},{"date":"18-12-2019","nav":"58.88000"},{"date":"17-12-2019","nav":"58.91000"},{"date":"16-12-2019","nav":"58.60000"},{"date":"13-12-2019","nav":"58.71000"},{"date":"12-12-2019","nav":"58.24000"},{"date":"11-12-2019","nav":"57.81000"},{"date":"10-12-2019","nav":"57.69000"},{"date":"09-12-2019","nav":"58.23000"},{"date":"06-12-2019","nav":"58.15000"},{"date":"05-12-2019","nav":"58.73000"},{"date":"04-12-2019","nav":"59.10000"},{"date":"03-12-2019","nav":"58.81000"},{"date":"02-12-2019","nav":"59.28000"},{"date":"29-11-2019","nav":"59.49000"},{"date":"28-11-2019","nav":"59.71000"},{"date":"27-11-2019","nav":"59.22000"},{"date":"26-11-2019","nav":"59.05000"},{"date":"25-11-2019","nav":"59.16000"},{"date":"22-11-2019","nav":"58.53000"},{"date":"21-11-2019","nav":"58.52000"},{"date":"20-11-2019","nav":"58.52000"},{"date":"19-11-2019","nav":"58.27000"},{"date":"18-11-2019","nav":"58.17000"},{"date":"15-11-2019","nav":"58.09000"},{"date":"14-11-2019","nav":"57.99000"},{"date":"13-11-2019","nav":"58.10000"},{"date":"11-11-2019","nav":"58.64000"},{"date":"08-11-2019","nav":"58.31000"},{"date":"07-11-2019","nav":"58.46000"},{"date":"06-11-2019","nav":"58.25000"},{"date":"05-11-2019","nav":"58.35000"},{"date":"04-11-2019","nav":"58.70000"},{"date":"01-11-2019","nav":"58.44000"},{"date":"31-10-2019","nav":"58.40000"},{"date":"30-10-2019","nav":"58.09000"},{"date":"29-10-2019","nav":"57.94000"},{"date":"25-10-2019","nav":"57.03000"},{"date":"24-10-2019","nav":"56.98000"},{"date":"23-10-2019","nav":"57.30000"},{"date":"22-10-2019","nav":"56.97000"},{"date":"18-10-2019","nav":"57.19000"},{"date":"17-10-2019","nav":"56.67000"},{"date":"16-10-2019","nav":"55.90000"},{"date":"15-10-2019","nav":"55.76000"},{"date":"14-10-2019","nav":"55.57000"},{"date":"11-10-2019","nav":"55.37000"},{"date":"10-10-2019","nav":"55.19000"},{"date":"09-10-2019","nav":"55.67000"},{"date":"07-10-2019","nav":"54.90000"},{"date":"04-10-2019","nav":"55.44000"},{"date":"03-10-2019","nav":"56.20000"},{"date":"01-10-2019","nav":"56.39000"},{"date":"30-09-2019","nav":"57.25000"},{"date":"27-09-2019","nav":"57.99000"},{"date":"26-09-2019","nav":"58.37000"},{"date":"25-09-2019","nav":"57.77000"},{"date":"24-09-2019","nav":"58.78000"},{"date":"23-09-2019","nav":"59.04000"},{"date":"20-09-2019","nav":"57.23000"},{"date":"19-09-2019","nav":"54.21000"},{"date":"18-09-2019","nav":"54.93000"},{"date":"17-09-2019","nav":"54.61000"},{"date":"16-09-2019","nav":"55.73000"},{"date":"13-09-2019","nav":"55.97000"},{"date":"12-09-2019","nav":"55.47000"},{"date":"11-09-2019","nav":"55.38000"},{"date":"09-09-2019","nav":"54.94000"},{"date":"06-09-2019","nav":"54.49000"},{"date":"05-09-2019","nav":"53.97000"},{"date":"04-09-2019","nav":"53.75000"},{"date":"03-09-2019","nav":"53.51000"},{"date":"30-08-2019","nav":"54.43000"},{"date":"29-08-2019","nav":"54.17000"},{"date":"28-08-2019","nav":"54.52000"},{"date":"27-08-2019","nav":"54.99000"},{"date":"26-08-2019","nav":"54.48000"},{"date":"23-08-2019","nav":"53.49000"},{"date":"22-08-2019","nav":"53.18000"},{"date":"21-08-2019","nav":"54.10000"},{"date":"20-08-2019","nav":"54.85000"},{"date":"19-08-2019","nav":"55.21000"},{"date":"16-08-2019","nav":"55.01000"},{"date":"14-08-2019","nav":"55.09000"},{"date":"13-08-2019","nav":"54.48000"},{"date":"09-08-2019","nav":"55.22000"},{"date":"08-08-2019","nav":"54.67000"},{"date":"07-08-2019","nav":"54.10000"},{"date":"06-08-2019","nav":"54.58000"},{"date":"05-08-2019","nav":"53.87000"},{"date":"02-08-2019","nav":"54.76000"},{"date":"01-08-2019","nav":"55.01000"},{"date":"31-07-2019","nav":"55.83000"},{"date":"30-07-2019","nav":"55.76000"},{"date":"29-07-2019","nav":"56.65000"},{"date":"26-07-2019","nav":"56.95000"},{"date":"25-07-2019","nav":"56.67000"},{"date":"24-07-2019","nav":"56.71000"},{"date":"23-07-2019","nav":"57.32000"},{"date":"22-07-2019","nav":"57.43000"},{"date":"19-07-2019","nav":"57.79000"},{"date":"18-07-2019","nav":"58.85000"},{"date":"17-07-2019","nav":"59.47000"},{"date":"16-07-2019","nav":"59.50000"},{"date":"15-07-2019","nav":"59.28000"},{"date":"12-07-2019","nav":"59.54000"},{"date":"11-07-2019","nav":"59.52000"},{"date":"10-07-2019","nav":"59.31000"},{"date":"09-07-2019","nav":"59.67000"},{"date":"08-07-2019","nav":"59.55000"},{"date":"05-07-2019","nav":"60.80000"},{"date":"04-07-2019","nav":"61.51000"},{"date":"03-07-2019","nav":"61.42000"},{"date":"02-07-2019","nav":"61.52000"},{"date":"01-07-2019","nav":"61.37000"},{"date":"28-06-2019","nav":"61.12000"},{"date":"27-06-2019","nav":"61.17000"},{"date":"26-06-2019","nav":"61.08000"},{"date":"25-06-2019","nav":"60.64000"},{"date":"24-06-2019","nav":"60.26000"},{"date":"21-06-2019","nav":"60.44000"},{"date":"20-06-2019","nav":"60.60000"},{"date":"19-06-2019","nav":"59.81000"},{"date":"18-06-2019","nav":"60.09000"},{"date":"17-06-2019","nav":"59.97000"},{"date":"14-06-2019","nav":"60.75000"},{"date":"13-06-2019","nav":"61.12000"},{"date":"12-06-2019","nav":"61.19000"},{"date":"11-06-2019","nav":"61.48000"},{"date":"10-06-2019","nav":"61.19000"},{"date":"07-06-2019","nav":"61.12000"},{"date":"06-06-2019","nav":"61.11000"},{"date":"04-06-2019","nav":"62.02000"},{"date":"03-06-2019","nav":"62.20000"},{"date":"31-05-2019","nav":"61.79000"},{"date":"30-05-2019","nav":"62.01000"},{"date":"29-05-2019","nav":"61.89000"},{"date":"28-05-2019","nav":"62.46000"},{"date":"27-05-2019","nav":"62.28000"},{"date":"24-05-2019","nav":"61.22000"},{"date":"23-05-2019","nav":"59.85000"},{"date":"22-05-2019","nav":"59.83000"},{"date":"21-05-2019","nav":"59.62000"},{"date":"20-05-2019","nav":"60.20000"},{"date":"17-05-2019","nav":"58.12000"},{"date":"16-05-2019","nav":"57.79000"},{"date":"15-05-2019","nav":"57.50000"},{"date":"14-05-2019","nav":"57.73000"},{"date":"13-05-2019","nav":"57.40000"},{"date":"10-05-2019","nav":"58.31000"},{"date":"09-05-2019","nav":"58.11000"},{"date":"08-05-2019","nav":"58.44000"},{"date":"07-05-2019","nav":"59.04000"},{"date":"06-05-2019","nav":"59.52000"},{"date":"03-05-2019","nav":"60.14000"},{"date":"02-05-2019","nav":"60.13000"},{"date":"30-04-2019","nav":"60.46000"},{"date":"26-04-2019","nav":"60.55000"},{"date":"25-04-2019","nav":"60.13000"},{"date":"24-04-2019","nav":"60.37000"},{"date":"23-04-2019","nav":"59.91000"},{"date":"22-04-2019","nav":"59.93000"},{"date":"18-04-2019","nav":"60.56000"},{"date":"16-04-2019","nav":"60.90000"},{"date":"15-04-2019","nav":"60.46000"},{"date":"12-04-2019","nav":"60.19000"},{"date":"11-04-2019","nav":"59.90000"},{"date":"10-04-2019","nav":"60.03000"},{"date":"09-04-2019","nav":"60.15000"},{"date":"08-04-2019","nav":"60.14000"},{"date":"05-04-2019","nav":"60.49000"},{"date":"04-04-2019","nav":"60.18000"},{"date":"03-04-2019","nav":"60.43000"},{"date":"02-04-2019","nav":"60.95000"},{"date":"01-04-2019","nav":"61.19000"},{"date":"29-03-2019","nav":"60.80000"},{"date":"28-03-2019","nav":"60.35000"},{"date":"27-03-2019","nav":"59.76000"},{"date":"26-03-2019","nav":"59.48000"},{"date":"25-03-2019","nav":"58.78000"},{"date":"22-03-2019","nav":"59.41000"},{"date":"20-03-2019","nav":"59.71000"},{"date":"19-03-2019","nav":"59.92000"},{"date":"18-03-2019","nav":"59.56000"},{"date":"15-03-2019","nav":"59.52000"},{"date":"14-03-2019","nav":"59.38000"},{"date":"13-03-2019","nav":"59.36000"},{"date":"12-03-2019","nav":"59.26000"},{"date":"11-03-2019","nav":"58.60000"},{"date":"08-03-2019","nav":"57.79000"},{"date":"07-03-2019","nav":"57.82000"},{"date":"06-03-2019","nav":"57.79000"},{"date":"05-03-2019","nav":"57.31000"},{"date":"01-03-2019","nav":"56.09000"},{"date":"28-02-2019","nav":"55.27000"},{"date":"27-02-2019","nav":"55.01000"},{"date":"26-02-2019","nav":"54.86000"},{"date":"25-02-2019","nav":"54.99000"},{"date":"22-02-2019","nav":"54.56000"},{"date":"21-02-2019","nav":"54.28000"},{"date":"20-02-2019","nav":"53.91000"},{"date":"19-02-2019","nav":"53.25000"},{"date":"18-02-2019","nav":"53.16000"},{"date":"15-02-2019","nav":"53.56000"},{"date":"14-02-2019","nav":"53.82000"},{"date":"13-02-2019","nav":"53.76000"},{"date":"12-02-2019","nav":"54.35000"},{"date":"11-02-2019","nav":"54.47000"},{"date":"08-02-2019","nav":"55.20000"},{"date":"07-02-2019","nav":"55.88000"},{"date":"06-02-2019","nav":"55.68000"},{"date":"05-02-2019","nav":"55.17000"},{"date":"04-02-2019","nav":"55.45000"},{"date":"01-02-2019","nav":"55.58000"},{"date":"31-01-2019","nav":"55.42000"},{"date":"30-01-2019","nav":"54.65000"},{"date":"29-01-2019","nav":"54.23000"},{"date":"28-01-2019","nav":"54.41000"},{"date":"25-01-2019","nav":"55.17000"},{"date":"24-01-2019","nav":"55.77000"},{"date":"23-01-2019","nav":"55.94000"},{"date":"22-01-2019","nav":"56.19000"},{"date":"21-01-2019","nav":"56.35000"},{"date":"18-01-2019","nav":"56.35000"},{"date":"17-01-2019","nav":"56.56000"},{"date":"16-01-2019","nav":"56.66000"},{"date":"15-01-2019","nav":"56.54000"},{"date":"14-01-2019","nav":"56.15000"},{"date":"11-01-2019","nav":"56.44000"},{"date":"10-01-2019","nav":"56.72000"},{"date":"09-01-2019","nav":"56.71000"},{"date":"08-01-2019","nav":"56.75000"},{"date":"07-01-2019","nav":"56.54000"},{"date":"04-01-2019","nav":"56.43000"},{"date":"03-01-2019","nav":"56.38000"},{"date":"02-01-2019","nav":"56.84000"},{"date":"01-01-2019","nav":"57.48000"},{"date":"31-12-2018","nav":"57.49000"},{"date":"28-12-2018","nav":"57.32000"},{"date":"27-12-2018","nav":"56.83000"},{"date":"26-12-2018","nav":"56.74000"},{"date":"24-12-2018","nav":"56.76000"},{"date":"21-12-2018","nav":"57.19000"},{"date":"20-12-2018","nav":"57.83000"},{"date":"19-12-2018","nav":"58.04000"},{"date":"18-12-2018","nav":"57.59000"},{"date":"17-12-2018","nav":"57.44000"},{"date":"14-12-2018","nav":"57.15000"},{"date":"13-12-2018","nav":"57.16000"},{"date":"12-12-2018","nav":"56.84000"},{"date":"11-12-2018","nav":"55.75000"},{"date":"10-12-2018","nav":"55.18000"},{"date":"07-12-2018","nav":"55.92000"},{"date":"06-12-2018","nav":"55.77000"},{"date":"05-12-2018","nav":"56.49000"},{"date":"04-12-2018","nav":"57.10000"},{"date":"03-12-2018","nav":"57.18000"},{"date":"30-11-2018","nav":"57.16000"},{"date":"29-11-2018","nav":"56.81000"},{"date":"28-11-2018","nav":"56.57000"},{"date":"27-11-2018","nav":"56.59000"},{"date":"26-11-2018","nav":"56.38000"},{"date":"22-11-2018","nav":"56.35000"},{"date":"21-11-2018","nav":"56.58000"},{"date":"20-11-2018","nav":"56.48000"},{"date":"19-11-2018","nav":"57.09000"},{"date":"16-11-2018","nav":"56.82000"},{"date":"15-11-2018","nav":"56.85000"},{"date":"14-11-2018","nav":"56.54000"},{"date":"13-11-2018","nav":"56.48000"},{"date":"12-11-2018","nav":"56.29000"},{"date":"09-11-2018","nav":"56.70000"},{"date":"06-11-2018","nav":"56.17000"},{"date":"05-11-2018","nav":"56.31000"},{"date":"02-11-2018","nav":"56.33000"},{"date":"01-11-2018","nav":"55.58000"},{"date":"31-10-2018","nav":"55.41000"},{"date":"30-10-2018","nav":"54.75000"},{"date":"29-10-2018","nav":"54.63000"},{"date":"26-10-2018","nav":"53.31000"},{"date":"25-10-2018","nav":"53.47000"},{"date":"24-10-2018","nav":"53.77000"},{"date":"23-10-2018","nav":"53.51000"},{"date":"22-10-2018","nav":"53.97000"},{"date":"19-10-2018","nav":"54.57000"},{"date":"17-10-2018","nav":"55.16000"},{"date":"16-10-2018","nav":"55.98000"},{"date":"15-10-2018","nav":"55.30000"},{"date":"12-10-2018","nav":"55.04000"},{"date":"11-10-2018","nav":"53.79000"},{"date":"10-10-2018","nav":"54.88000"},{"date":"09-10-2018","nav":"53.42000"},{"date":"08-10-2018","nav":"53.65000"},{"date":"05-10-2018","nav":"54.28000"},{"date":"04-10-2018","nav":"55.58000"},{"date":"03-10-2018","nav":"56.60000"},{"date":"01-10-2018","nav":"57.12000"},{"date":"28-09-2018","nav":"57.16000"},{"date":"27-09-2018","nav":"57.91000"},{"date":"26-09-2018","nav":"58.63000"},{"date":"25-09-2018","nav":"58.50000"},{"date":"24-09-2018","nav":"58.28000"},{"date":"21-09-2018","nav":"59.53000"},{"date":"19-09-2018","nav":"60.41000"},{"date":"18-09-2018","nav":"60.66000"},{"date":"17-09-2018","nav":"61.35000"},{"date":"14-09-2018","nav":"61.80000"},{"date":"12-09-2018","nav":"61.15000"},{"date":"11-09-2018","nav":"60.98000"},{"date":"10-09-2018","nav":"61.81000"},{"date":"07-09-2018","nav":"62.47000"},{"date":"06-09-2018","nav":"61.93000"},{"date":"05-09-2018","nav":"61.54000"},{"date":"04-09-2018","nav":"61.59000"},{"date":"03-09-2018","nav":"62.50000"},{"date":"31-08-2018","nav":"62.81000"},{"date":"30-08-2018","nav":"62.51000"},{"date":"29-08-2018","nav":"62.36000"},{"date":"28-08-2018","nav":"62.29000"},{"date":"27-08-2018","nav":"62.23000"},{"date":"24-08-2018","nav":"61.61000"},{"date":"23-08-2018","nav":"61.63000"},{"date":"21-08-2018","nav":"61.57000"},{"date":"20-08-2018","nav":"61.32000"},{"date":"17-08-2018","nav":"61.11000"},{"date":"16-08-2018","nav":"60.53000"},{"date":"14-08-2018","nav":"60.71000"},{"date":"13-08-2018","nav":"60.39000"},{"date":"10-08-2018","nav":"60.78000"},{"date":"09-08-2018","nav":"61.19000"},{"date":"08-08-2018","nav":"61.03000"},{"date":"07-08-2018","nav":"60.90000"},{"date":"06-08-2018","nav":"61.02000"},{"date":"03-08-2018","nav":"60.88000"},{"date":"02-08-2018","nav":"60.53000"},{"date":"01-08-2018","nav":"60.73000"},{"date":"31-07-2018","nav":"60.76000"},{"date":"30-07-2018","nav":"60.50000"},{"date":"27-07-2018","nav":"60.29000"},{"date":"26-07-2018","nav":"59.67000"},{"date":"25-07-2018","nav":"59.33000"},{"date":"24-07-2018","nav":"59.35000"},{"date":"23-07-2018","nav":"58.39000"},{"date":"20-07-2018","nav":"58.02000"},{"date":"19-07-2018","nav":"57.78000"},{"date":"18-07-2018","nav":"58.21000"},{"date":"17-07-2018","nav":"58.63000"},{"date":"16-07-2018","nav":"58.09000"},{"date":"13-07-2018","nav":"59.23590"},{"date":"12-07-2018","nav":"59.89240"},{"date":"11-07-2018","nav":"60.02430"},{"date":"10-07-2018","nav":"60.10590"},{"date":"09-07-2018","nav":"59.72060"},{"date":"06-07-2018","nav":"59.23590"},{"date":"05-07-2018","nav":"59.14630"},{"date":"04-07-2018","nav":"59.40190"},{"date":"03-07-2018","nav":"59.22690"},{"date":"02-07-2018","nav":"58.99960"},{"date":"29-06-2018","nav":"59.37180"},{"date":"28-06-2018","nav":"58.41060"},{"date":"27-06-2018","nav":"58.78760"},{"date":"26-06-2018","nav":"59.57070"},{"date":"25-06-2018","nav":"59.89970"},{"date":"22-06-2018","nav":"60.19350"},{"date":"21-06-2018","nav":"59.91810"},{"date":"20-06-2018","nav":"60.14600"},{"date":"19-06-2018","nav":"59.98710"},{"date":"18-06-2018","nav":"60.51160"},{"date":"15-06-2018","nav":"60.80940"},{"date":"14-06-2018","nav":"61.12060"},{"date":"13-06-2018","nav":"61.19890"},{"date":"12-06-2018","nav":"61.35780"},{"date":"11-06-2018","nav":"61.05010"},{"date":"08-06-2018","nav":"60.91050"},{"date":"07-06-2018","nav":"60.67420"},{"date":"06-06-2018","nav":"59.93870"},{"date":"05-06-2018","nav":"59.19270"},{"date":"04-06-2018","nav":"59.93640"},{"date":"01-06-2018","nav":"60.78810"},{"date":"31-05-2018","nav":"61.56020"},{"date":"30-05-2018","nav":"61.51350"},{"date":"29-05-2018","nav":"61.64840"},{"date":"28-05-2018","nav":"61.88440"},{"date":"25-05-2018","nav":"61.53110"},{"date":"24-05-2018","nav":"60.69380"},{"date":"23-05-2018","nav":"60.60990"},{"date":"22-05-2018","nav":"60.85480"},{"date":"21-05-2018","nav":"60.31930"},{"date":"18-05-2018","nav":"61.36530"},{"date":"17-05-2018","nav":"62.29160"},{"date":"16-05-2018","nav":"62.24380"},{"date":"15-05-2018","nav":"62.23830"},{"date":"14-05-2018","nav":"62.53150"},{"date":"11-05-2018","nav":"62.85310"},{"date":"10-05-2018","nav":"62.70610"},{"date":"09-05-2018","nav":"62.95630"},{"date":"08-05-2018","nav":"63.13900"},{"date":"07-05-2018","nav":"63.07540"},{"date":"04-05-2018","nav":"62.64460"},{"date":"03-05-2018","nav":"62.63690"},{"date":"02-05-2018","nav":"62.99140"},{"date":"30-04-2018","nav":"63.53180"},{"date":"27-04-2018","nav":"63.21400"},{"date":"26-04-2018","nav":"62.69490"},{"date":"25-04-2018","nav":"62.57140"},{"date":"24-04-2018","nav":"63.13920"},{"date":"23-04-2018","nav":"63.19590"},{"date":"20-04-2018","nav":"62.97340"},{"date":"19-04-2018","nav":"62.92980"},{"date":"18-04-2018","nav":"62.72060"},{"date":"17-04-2018","nav":"62.87240"},{"date":"16-04-2018","nav":"62.62760"},{"date":"13-04-2018","nav":"62.33370"},{"date":"12-04-2018","nav":"62.13230"},{"date":"11-04-2018","nav":"61.86050"},{"date":"10-04-2018","nav":"61.80020"},{"date":"09-04-2018","nav":"61.61210"},{"date":"06-04-2018","nav":"61.51230"},{"date":"05-04-2018","nav":"61.27160"},{"date":"04-04-2018","nav":"60.22050"},{"date":"03-04-2018","nav":"60.73000"},{"date":"02-04-2018","nav":"60.19610"},{"date":"28-03-2018","nav":"59.47600"},{"date":"27-03-2018","nav":"59.73020"},{"date":"26-03-2018","nav":"59.02200"},{"date":"23-03-2018","nav":"58.47860"},{"date":"22-03-2018","nav":"59.02430"},{"date":"21-03-2018","nav":"59.30130"},{"date":"20-03-2018","nav":"59.23670"},{"date":"19-03-2018","nav":"59.12360"},{"date":"16-03-2018","nav":"59.85650"},{"date":"15-03-2018","nav":"60.41450"},{"date":"14-03-2018","nav":"60.28420"},{"date":"13-03-2018","nav":"60.30330"},{"date":"12-03-2018","nav":"59.92870"},{"date":"09-03-2018","nav":"59.38370"},{"date":"08-03-2018","nav":"59.49570"},{"date":"07-03-2018","nav":"59.27060"},{"date":"06-03-2018","nav":"60.02560"},{"date":"05-03-2018","nav":"60.62390"},{"date":"01-03-2018","nav":"61.32050"},{"date":"28-02-2018","nav":"61.56160"},{"date":"27-02-2018","nav":"61.49320"},{"date":"26-02-2018","nav":"61.60010"},{"date":"23-02-2018","nav":"61.00040"},{"date":"22-02-2018","nav":"60.22730"},{"date":"21-02-2018","nav":"60.57970"},{"date":"20-02-2018","nav":"60.53280"},{"date":"19-02-2018","nav":"60.53360"},{"date":"16-02-2018","nav":"61.13900"},{"date":"15-02-2018","nav":"61.73140"},{"date":"14-02-2018","nav":"62.07820"},{"date":"12-02-2018","nav":"62.00750"},{"date":"09-02-2018","nav":"61.37270"},{"date":"08-02-2018","nav":"61.54460"},{"date":"07-02-2018","nav":"60.71550"},{"date":"06-02-2018","nav":"59.96490"},{"date":"05-02-2018","nav":"61.15700"},{"date":"02-02-2018","nav":"61.28710"},{"date":"01-02-2018","nav":"63.57830"},{"date":"31-01-2018","nav":"63.56620"},{"date":"30-01-2018","nav":"63.82960"},{"date":"29-01-2018","nav":"64.15090"},{"date":"25-01-2018","nav":"64.37830"},{"date":"24-01-2018","nav":"64.72090"},{"date":"23-01-2018","nav":"64.81560"},{"date":"22-01-2018","nav":"64.17540"},{"date":"19-01-2018","nav":"63.91240"},{"date":"18-01-2018","nav":"63.55190"},{"date":"17-01-2018","nav":"64.31690"},{"date":"16-01-2018","nav":"64.16440"},{"date":"15-01-2018","nav":"64.92880"},{"date":"12-01-2018","nav":"64.71680"},{"date":"11-01-2018","nav":"64.58640"},{"date":"10-01-2018","nav":"64.41830"},{"date":"09-01-2018","nav":"64.61340"},{"date":"08-01-2018","nav":"64.60790"},{"date":"05-01-2018","nav":"63.98470"},{"date":"04-01-2018","nav":"63.56390"},{"date":"03-01-2018","nav":"62.85590"},{"date":"02-01-2018","nav":"62.55180"},{"date":"01-01-2018","nav":"62.56250"},{"date":"29-12-2017","nav":"62.69750"},{"date":"28-12-2017","nav":"62.38150"},{"date":"27-12-2017","nav":"62.38660"},{"date":"26-12-2017","nav":"62.61220"},{"date":"22-12-2017","nav":"62.35600"},{"date":"21-12-2017","nav":"62.19880"},{"date":"20-12-2017","nav":"61.93110"},{"date":"19-12-2017","nav":"61.49680"},{"date":"18-12-2017","nav":"60.73290"},{"date":"15-12-2017","nav":"60.41900"},{"date":"14-12-2017","nav":"59.68250"},{"date":"13-12-2017","nav":"59.60530"},{"date":"12-12-2017","nav":"60.00810"},{"date":"11-12-2017","nav":"60.35570"},{"date":"08-12-2017","nav":"60.30540"},{"date":"07-12-2017","nav":"59.75070"},{"date":"06-12-2017","nav":"58.82560"},{"date":"05-12-2017","nav":"59.22900"},{"date":"04-12-2017","nav":"59.28120"},{"date":"01-12-2017","nav":"59.50010"},{"date":"30-11-2017","nav":"60.26130"},{"date":"29-11-2017","nav":"60.48480"},{"date":"28-11-2017","nav":"60.40140"},{"date":"27-11-2017","nav":"60.25960"},{"date":"24-11-2017","nav":"60.26190"},{"date":"23-11-2017","nav":"59.73620"},{"date":"22-11-2017","nav":"59.58350"},{"date":"21-11-2017","nav":"59.18790"},{"date":"20-11-2017","nav":"58.80650"},{"date":"17-11-2017","nav":"58.58480"},{"date":"16-11-2017","nav":"58.25320"},{"date":"15-11-2017","nav":"57.57340"},{"date":"14-11-2017","nav":"58.10350"},{"date":"13-11-2017","nav":"58.10360"},{"date":"10-11-2017","nav":"58.50970"},{"date":"09-11-2017","nav":"58.52580"},{"date":"08-11-2017","nav":"58.43310"},{"date":"07-11-2017","nav":"58.83470"},{"date":"06-11-2017","nav":"59.34610"},{"date":"03-11-2017","nav":"59.10550"},{"date":"02-11-2017","nav":"58.71970"},{"date":"01-11-2017","nav":"58.92700"},{"date":"31-10-2017","nav":"58.43500"},{"date":"30-10-2017","nav":"58.51580"},{"date":"27-10-2017","nav":"57.83860"},{"date":"26-10-2017","nav":"57.64340"},{"date":"25-10-2017","nav":"57.34950"},{"date":"24-10-2017","nav":"57.31140"},{"date":"23-10-2017","nav":"57.27430"},{"date":"18-10-2017","nav":"57.26070"},{"date":"17-10-2017","nav":"57.32830"},{"date":"16-10-2017","nav":"57.29830"},{"date":"13-10-2017","nav":"57.32180"},{"date":"12-10-2017","nav":"57.23300"},{"date":"11-10-2017","nav":"56.68140"},{"date":"10-10-2017","nav":"57.09450"},{"date":"09-10-2017","nav":"56.88220"},{"date":"06-10-2017","nav":"56.88790"},{"date":"05-10-2017","nav":"56.28060"},{"date":"04-10-2017","nav":"56.20570"},{"date":"03-10-2017","nav":"56.03780"},{"date":"29-09-2017","nav":"55.56130"},{"date":"28-09-2017","nav":"55.09540"},{"date":"27-09-2017","nav":"54.81490"},{"date":"26-09-2017","nav":"55.67040"},{"date":"25-09-2017","nav":"55.43800"},{"date":"22-09-2017","nav":"55.87910"},{"date":"21-09-2017","nav":"57.00280"},{"date":"20-09-2017","nav":"57.22620"},{"date":"19-09-2017","nav":"57.31390"},{"date":"18-09-2017","nav":"57.17470"},{"date":"15-09-2017","nav":"56.84490"},{"date":"14-09-2017","nav":"56.72210"},{"date":"13-09-2017","nav":"56.61830"},{"date":"12-09-2017","nav":"57.09030"},{"date":"11-09-2017","nav":"56.60850"},{"date":"08-09-2017","nav":"55.90810"},{"date":"07-09-2017","nav":"55.96750"},{"date":"06-09-2017","nav":"55.89480"},{"date":"05-09-2017","nav":"55.94570"},{"date":"04-09-2017","nav":"55.58230"},{"date":"01-09-2017","nav":"55.88580"},{"date":"31-08-2017","nav":"55.48790"},{"date":"30-08-2017","nav":"55.23460"},{"date":"29-08-2017","nav":"54.52950"},{"date":"28-08-2017","nav":"54.88530"},{"date":"24-08-2017","nav":"54.41730"},{"date":"23-08-2017","nav":"54.36010"},{"date":"22-08-2017","nav":"53.78490"},{"date":"21-08-2017","nav":"53.87100"},{"date":"18-08-2017","nav":"54.36910"},{"date":"17-08-2017","nav":"54.63310"},{"date":"16-08-2017","nav":"54.44100"},{"date":"14-08-2017","nav":"53.64880"},{"date":"11-08-2017","nav":"52.83600"},{"date":"10-08-2017","nav":"52.95760"},{"date":"09-08-2017","nav":"53.85290"},{"date":"08-08-2017","nav":"54.47000"},{"date":"07-08-2017","nav":"54.80010"},{"date":"04-08-2017","nav":"54.54920"},{"date":"03-08-2017","nav":"54.25630"},{"date":"02-08-2017","nav":"54.63780"},{"date":"01-08-2017","nav":"54.73780"},{"date":"31-07-2017","nav":"54.59090"},{"date":"28-07-2017","nav":"54.45850"},{"date":"27-07-2017","nav":"54.22090"},{"date":"26-07-2017","nav":"54.39970"},{"date":"25-07-2017","nav":"54.32970"},{"date":"24-07-2017","nav":"54.25470"},{"date":"21-07-2017","nav":"54.38510"},{"date":"20-07-2017","nav":"53.96600"},{"date":"19-07-2017","nav":"54.12170"},{"date":"18-07-2017","nav":"53.52240"},{"date":"17-07-2017","nav":"54.03690"},{"date":"14-07-2017","nav":"54.02750"},{"date":"13-07-2017","nav":"54.02000"},{"date":"12-07-2017","nav":"53.44560"},{"date":"11-07-2017","nav":"53.22020"},{"date":"10-07-2017","nav":"53.34440"},{"date":"07-07-2017","nav":"52.95470"},{"date":"06-07-2017","nav":"52.99630"},{"date":"05-07-2017","nav":"52.73610"},{"date":"04-07-2017","nav":"52.56470"},{"date":"03-07-2017","nav":"52.63290"},{"date":"30-06-2017","nav":"52.04120"},{"date":"29-06-2017","nav":"51.69210"},{"date":"28-06-2017","nav":"51.26640"},{"date":"27-06-2017","nav":"51.19540"},{"date":"23-06-2017","nav":"51.74640"},{"date":"22-06-2017","nav":"52.22930"},{"date":"21-06-2017","nav":"52.62170"},{"date":"20-06-2017","nav":"52.83670"},{"date":"19-06-2017","nav":"52.74100"},{"date":"16-06-2017","nav":"52.37360"},{"date":"15-06-2017","nav":"52.17400"},{"date":"14-06-2017","nav":"52.36590"},{"date":"13-06-2017","nav":"52.18440"},{"date":"12-06-2017","nav":"52.33480"},{"date":"09-06-2017","nav":"52.71870"},{"date":"08-06-2017","nav":"52.52640"},{"date":"07-06-2017","nav":"52.40610"},{"date":"06-06-2017","nav":"52.38320"},{"date":"05-06-2017","nav":"52.27820"},{"date":"02-06-2017","nav":"52.11150"},{"date":"01-06-2017","nav":"52.06900"},{"date":"31-05-2017","nav":"51.71750"},{"date":"30-05-2017","nav":"51.08240"},{"date":"29-05-2017","nav":"50.96040"},{"date":"26-05-2017","nav":"51.35600"},{"date":"25-05-2017","nav":"50.47340"},{"date":"24-05-2017","nav":"49.54070"},{"date":"23-05-2017","nav":"49.81590"},{"date":"22-05-2017","nav":"50.25610"},{"date":"19-05-2017","nav":"50.57520"},{"date":"18-05-2017","nav":"50.76650"},{"date":"17-05-2017","nav":"51.73210"},{"date":"16-05-2017","nav":"51.84340"},{"date":"15-05-2017","nav":"51.37720"},{"date":"12-05-2017","nav":"51.01800"},{"date":"11-05-2017","nav":"51.34340"},{"date":"10-05-2017","nav":"51.48020"},{"date":"09-05-2017","nav":"50.94730"},{"date":"08-05-2017","nav":"50.65260"},{"date":"05-05-2017","nav":"50.18030"},{"date":"04-05-2017","nav":"50.66120"},{"date":"03-05-2017","nav":"50.31760"},{"date":"02-05-2017","nav":"50.36610"},{"date":"28-04-2017","nav":"50.14190"},{"date":"27-04-2017","nav":"50.04250"},{"date":"26-04-2017","nav":"50.03110"},{"date":"25-04-2017","nav":"50.19370"},{"date":"24-04-2017","nav":"49.91660"},{"date":"21-04-2017","nav":"49.42550"},{"date":"20-04-2017","nav":"49.44950"},{"date":"19-04-2017","nav":"48.95220"},{"date":"18-04-2017","nav":"48.82810"},{"date":"17-04-2017","nav":"48.95520"},{"date":"13-04-2017","nav":"48.91860"},{"date":"12-04-2017","nav":"48.94500"},{"date":"11-04-2017","nav":"49.21150"},{"date":"10-04-2017","nav":"48.96560"},{"date":"07-04-2017","nav":"48.67850"},{"date":"06-04-2017","nav":"48.82080"},{"date":"05-04-2017","nav":"48.84650"},{"date":"03-04-2017","nav":"48.35110"},{"date":"31-03-2017","nav":"48.03340"},{"date":"30-03-2017","nav":"47.60960"},{"date":"29-03-2017","nav":"47.31610"},{"date":"28-03-2017","nav":"47.08050"},{"date":"27-03-2017","nav":"46.67690"},{"date":"24-03-2017","nav":"46.97960"},{"date":"23-03-2017","nav":"46.59120"},{"date":"22-03-2017","nav":"46.26540"},{"date":"21-03-2017","nav":"46.64100"},{"date":"20-03-2017","nav":"46.73000"},{"date":"17-03-2017","nav":"46.72110"},{"date":"16-03-2017","nav":"46.76160"},{"date":"15-03-2017","nav":"46.29900"},{"date":"14-03-2017","nav":"46.25820"},{"date":"10-03-2017","nav":"45.56430"},{"date":"09-03-2017","nav":"45.64180"},{"date":"08-03-2017","nav":"45.62100"},{"date":"07-03-2017","nav":"45.79040"},{"date":"06-03-2017","nav":"45.87610"},{"date":"03-03-2017","nav":"45.53360"},{"date":"02-03-2017","nav":"45.47040"},{"date":"01-03-2017","nav":"45.91940"},{"date":"28-02-2017","nav":"45.62860"},{"date":"27-02-2017","nav":"45.39580"},{"date":"23-02-2017","nav":"45.46700"},{"date":"22-02-2017","nav":"45.38350"},{"date":"21-02-2017","nav":"45.67910"},{"date":"20-02-2017","nav":"45.49270"},{"date":"17-02-2017","nav":"45.22980"},{"date":"16-02-2017","nav":"44.84580"},{"date":"15-02-2017","nav":"44.30940"},{"date":"14-02-2017","nav":"44.91890"},{"date":"13-02-2017","nav":"45.09370"},{"date":"10-02-2017","nav":"45.18630"},{"date":"09-02-2017","nav":"45.17090"},{"date":"08-02-2017","nav":"45.18390"},{"date":"07-02-2017","nav":"45.03030"},{"date":"06-02-2017","nav":"45.09160"},{"date":"03-02-2017","nav":"44.67560"},{"date":"02-02-2017","nav":"44.45810"},{"date":"01-02-2017","nav":"44.23890"},{"date":"31-01-2017","nav":"43.35670"},{"date":"30-01-2017","nav":"43.65840"},{"date":"27-01-2017","nav":"43.83130"},{"date":"25-01-2017","nav":"43.59870"},{"date":"24-01-2017","nav":"43.05850"},{"date":"23-01-2017","nav":"42.73780"},{"date":"20-01-2017","nav":"42.46350"},{"date":"19-01-2017","nav":"42.96090"},{"date":"18-01-2017","nav":"42.88320"},{"date":"17-01-2017","nav":"42.58030"},{"date":"16-01-2017","nav":"42.50440"},{"date":"13-01-2017","nav":"42.39620"},{"date":"12-01-2017","nav":"42.36350"},{"date":"11-01-2017","nav":"42.45730"},{"date":"10-01-2017","nav":"41.96630"},{"date":"09-01-2017","nav":"41.42670"},{"date":"06-01-2017","nav":"41.34270"},{"date":"05-01-2017","nav":"41.50720"},{"date":"04-01-2017","nav":"41.08430"},{"date":"03-01-2017","nav":"40.97010"},{"date":"02-01-2017","nav":"40.64160"},{"date":"30-12-2016","nav":"40.43170"},{"date":"29-12-2016","nav":"40.25750"},{"date":"28-12-2016","nav":"39.77550"},{"date":"27-12-2016","nav":"39.49910"},{"date":"26-12-2016","nav":"38.91520"},{"date":"23-12-2016","nav":"39.71310"},{"date":"22-12-2016","nav":"39.73030"},{"date":"21-12-2016","nav":"40.31040"},{"date":"20-12-2016","nav":"40.28830"},{"date":"19-12-2016","nav":"40.46550"},{"date":"16-12-2016","nav":"40.52710"},{"date":"15-12-2016","nav":"40.57220"},{"date":"14-12-2016","nav":"40.57720"},{"date":"13-12-2016","nav":"40.82530"},{"date":"12-12-2016","nav":"40.79410"},{"date":"09-12-2016","nav":"41.19200"},{"date":"08-12-2016","nav":"41.02900"},{"date":"07-12-2016","nav":"40.46260"},{"date":"06-12-2016","nav":"40.56140"},{"date":"05-12-2016","nav":"40.48020"},{"date":"02-12-2016","nav":"40.48420"},{"date":"01-12-2016","nav":"41.10100"},{"date":"30-11-2016","nav":"41.47600"},{"date":"29-11-2016","nav":"40.96960"},{"date":"28-11-2016","nav":"40.85880"},{"date":"25-11-2016","nav":"40.63590"},{"date":"24-11-2016","nav":"39.97910"},{"date":"23-11-2016","nav":"40.23410"},{"date":"22-11-2016","nav":"39.87590"},{"date":"21-11-2016","nav":"39.46280"},{"date":"18-11-2016","nav":"40.32050"},{"date":"17-11-2016","nav":"40.48600"},{"date":"16-11-2016","nav":"40.89710"},{"date":"15-11-2016","nav":"40.78220"},{"date":"11-11-2016","nav":"42.42100"},{"date":"10-11-2016","nav":"43.56890"},{"date":"09-11-2016","nav":"43.02340"},{"date":"08-11-2016","nav":"43.69280"},{"date":"07-11-2016","nav":"43.54760"},{"date":"04-11-2016","nav":"43.00550"},{"date":"03-11-2016","nav":"43.34520"},{"date":"02-11-2016","nav":"43.69870"},{"date":"01-11-2016","nav":"44.41370"},{"date":"28-10-2016","nav":"44.23100"},{"date":"27-10-2016","nav":"44.18090"},{"date":"26-10-2016","nav":"44.48760"},{"date":"25-10-2016","nav":"44.93750"},{"date":"24-10-2016","nav":"44.82670"},{"date":"21-10-2016","nav":"44.64310"},{"date":"20-10-2016","nav":"44.62800"},{"date":"19-10-2016","nav":"44.40610"},{"date":"18-10-2016","nav":"44.40140"},{"date":"17-10-2016","nav":"43.82060"},{"date":"14-10-2016","nav":"44.06680"},{"date":"13-10-2016","nav":"43.78830"},{"date":"10-10-2016","nav":"44.34600"},{"date":"07-10-2016","nav":"44.17510"},{"date":"06-10-2016","nav":"44.15540"},{"date":"05-10-2016","nav":"44.37660"},{"date":"04-10-2016","nav":"44.31780"},{"date":"03-10-2016","nav":"44.15010"},{"date":"30-09-2016","nav":"43.15120"},{"date":"29-09-2016","nav":"42.71310"},{"date":"28-09-2016","nav":"43.91430"},{"date":"27-09-2016","nav":"43.66920"},{"date":"26-09-2016","nav":"43.66180"},{"date":"23-09-2016","nav":"44.09890"},{"date":"22-09-2016","nav":"44.29620"},{"date":"21-09-2016","nav":"43.85510"},{"date":"20-09-2016","nav":"43.82310"},{"date":"19-09-2016","nav":"43.91450"},{"date":"16-09-2016","nav":"43.77000"},{"date":"15-09-2016","nav":"43.76400"},{"date":"14-09-2016","nav":"43.74860"},{"date":"12-09-2016","nav":"43.37140"},{"date":"09-09-2016","nav":"44.33310"},{"date":"08-09-2016","nav":"44.66840"},{"date":"07-09-2016","nav":"44.53800"},{"date":"06-09-2016","nav":"44.54530"},{"date":"02-09-2016","nav":"43.96270"},{"date":"01-09-2016","nav":"43.67890"},{"date":"31-08-2016","nav":"43.68750"},{"date":"30-08-2016","nav":"43.43370"},{"date":"29-08-2016","nav":"43.02990"},{"date":"26-08-2016","nav":"42.80900"},{"date":"25-08-2016","nav":"42.81470"},{"date":"24-08-2016","nav":"43.03200"},{"date":"23-08-2016","nav":"42.70420"},{"date":"22-08-2016","nav":"42.63530"},{"date":"19-08-2016","nav":"42.90480"},{"date":"18-08-2016","nav":"42.73640"},{"date":"17-08-2016","nav":"42.35140"},{"date":"16-08-2016","nav":"42.22310"},{"date":"12-08-2016","nav":"42.22010"},{"date":"11-08-2016","nav":"42.06890"},{"date":"10-08-2016","nav":"42.01950"},{"date":"09-08-2016","nav":"42.62550"},{"date":"08-08-2016","nav":"42.77910"},{"date":"05-08-2016","nav":"42.47950"},{"date":"04-08-2016","nav":"41.65350"},{"date":"03-08-2016","nav":"41.87710"},{"date":"02-08-2016","nav":"42.43040"},{"date":"01-08-2016","nav":"42.79800"},{"date":"29-07-2016","nav":"42.76290"},{"date":"28-07-2016","nav":"42.67520"},{"date":"27-07-2016","nav":"42.27730"},{"date":"26-07-2016","nav":"42.01890"},{"date":"25-07-2016","nav":"42.24000"},{"date":"22-07-2016","nav":"41.80760"},{"date":"21-07-2016","nav":"41.59200"},{"date":"20-07-2016","nav":"41.58350"},{"date":"19-07-2016","nav":"41.36560"},{"date":"18-07-2016","nav":"41.22710"},{"date":"15-07-2016","nav":"41.25750"},{"date":"14-07-2016","nav":"41.55010"},{"date":"13-07-2016","nav":"41.31810"},{"date":"12-07-2016","nav":"41.59940"},{"date":"11-07-2016","nav":"41.47800"},{"date":"08-07-2016","nav":"41.09730"},{"date":"07-07-2016","nav":"41.02290"},{"date":"05-07-2016","nav":"41.13340"},{"date":"04-07-2016","nav":"41.22730"},{"date":"01-07-2016","nav":"40.93340"},{"date":"30-06-2016","nav":"40.58420"},{"date":"29-06-2016","nav":"40.24460"},{"date":"28-06-2016","nav":"39.75540"},{"date":"27-06-2016","nav":"39.63480"},{"date":"24-06-2016","nav":"39.47930"},{"date":"23-06-2016","nav":"40.11890"},{"date":"22-06-2016","nav":"39.90300"},{"date":"21-06-2016","nav":"40.01990"},{"date":"20-06-2016","nav":"40.05780"},{"date":"17-06-2016","nav":"39.82340"},{"date":"16-06-2016","nav":"39.77010"},{"date":"15-06-2016","nav":"40.09280"},{"date":"14-06-2016","nav":"39.75680"},{"date":"13-06-2016","nav":"39.65610"},{"date":"10-06-2016","nav":"39.77340"},{"date":"09-06-2016","nav":"39.91740"},{"date":"08-06-2016","nav":"40.07580"},{"date":"07-06-2016","nav":"39.86780"},{"date":"06-06-2016","nav":"39.42000"},{"date":"03-06-2016","nav":"39.54540"},{"date":"02-06-2016","nav":"39.58820"},{"date":"01-06-2016","nav":"39.31400"},{"date":"31-05-2016","nav":"39.22560"},{"date":"30-05-2016","nav":"39.33930"},{"date":"27-05-2016","nav":"39.34300"},{"date":"26-05-2016","nav":"39.09460"},{"date":"25-05-2016","nav":"38.74710"},{"date":"24-05-2016","nav":"38.33360"},{"date":"23-05-2016","nav":"38.57480"},{"date":"20-05-2016","nav":"38.84650"},{"date":"19-05-2016","nav":"38.94810"},{"date":"18-05-2016","nav":"39.27200"},{"date":"17-05-2016","nav":"39.43790"},{"date":"16-05-2016","nav":"39.22810"},{"date":"13-05-2016","nav":"39.20640"},{"date":"12-05-2016","nav":"39.24790"},{"date":"11-05-2016","nav":"39.06600"},{"date":"10-05-2016","nav":"38.92550"},{"date":"09-05-2016","nav":"38.89820"},{"date":"06-05-2016","nav":"38.31980"},{"date":"05-05-2016","nav":"38.39190"},{"date":"04-05-2016","nav":"38.28260"},{"date":"03-05-2016","nav":"38.55740"},{"date":"02-05-2016","nav":"38.64530"},{"date":"29-04-2016","nav":"38.41330"},{"date":"28-04-2016","nav":"38.29770"},{"date":"27-04-2016","nav":"38.77560"},{"date":"26-04-2016","nav":"38.65630"},{"date":"25-04-2016","nav":"38.33560"},{"date":"22-04-2016","nav":"38.59660"},{"date":"21-04-2016","nav":"38.56930"},{"date":"20-04-2016","nav":"38.52280"},{"date":"18-04-2016","nav":"38.27110"},{"date":"13-04-2016","nav":"37.94540"},{"date":"12-04-2016","nav":"37.57350"},{"date":"11-04-2016","nav":"37.23490"},{"date":"08-04-2016","nav":"36.93890"},{"date":"07-04-2016","nav":"36.86980"},{"date":"06-04-2016","nav":"37.00840"},{"date":"05-04-2016","nav":"36.90070"},{"date":"04-04-2016","nav":"37.44280"},{"date":"01-04-2016","nav":"37.41070"},{"date":"31-03-2016","nav":"37.26250"},{"date":"30-03-2016","nav":"37.17970"},{"date":"29-03-2016","nav":"36.64010"},{"date":"28-03-2016","nav":"36.62330"},{"date":"23-03-2016","nav":"37.17140"},{"date":"22-03-2016","nav":"37.01770"},{"date":"21-03-2016","nav":"37.02560"},{"date":"18-03-2016","nav":"36.52690"},{"date":"17-03-2016","nav":"36.23230"},{"date":"16-03-2016","nav":"35.90730"},{"date":"15-03-2016","nav":"35.89600"},{"date":"14-03-2016","nav":"36.15040"},{"date":"11-03-2016","nav":"35.94960"},{"date":"10-03-2016","nav":"35.91490"},{"date":"09-03-2016","nav":"35.96300"},{"date":"08-03-2016","nav":"35.60870"},{"date":"04-03-2016","nav":"35.66630"},{"date":"03-03-2016","nav":"35.53230"},{"date":"02-03-2016","nav":"35.17740"},{"date":"01-03-2016","nav":"34.61090"},{"date":"29-02-2016","nav":"33.46690"},{"date":"26-02-2016","nav":"33.58590"},{"date":"25-02-2016","nav":"33.60860"},{"date":"24-02-2016","nav":"34.00860"},{"date":"23-02-2016","nav":"34.37190"},{"date":"22-02-2016","nav":"34.59530"},{"date":"19-02-2016","nav":"34.46340"},{"date":"18-02-2016","nav":"34.40980"},{"date":"17-02-2016","nav":"34.26370"},{"date":"16-02-2016","nav":"34.19320"},{"date":"15-02-2016","nav":"34.90360"},{"date":"12-02-2016","nav":"34.09110"},{"date":"11-02-2016","nav":"34.04370"},{"date":"10-02-2016","nav":"35.22730"},{"date":"09-02-2016","nav":"35.72530"},{"date":"08-02-2016","nav":"36.20980"},{"date":"05-02-2016","nav":"36.30230"},{"date":"04-02-2016","nav":"35.96510"},{"date":"03-02-2016","nav":"36.08840"},{"date":"02-02-2016","nav":"36.83360"},{"date":"01-02-2016","nav":"37.56390"},{"date":"29-01-2016","nav":"37.36120"},{"date":"28-01-2016","nav":"36.79440"},{"date":"27-01-2016","nav":"36.85900"},{"date":"25-01-2016","nav":"36.73820"},{"date":"22-01-2016","nav":"36.56420"},{"date":"21-01-2016","nav":"35.83510"},{"date":"20-01-2016","nav":"35.77260"},{"date":"19-01-2016","nav":"36.53760"},{"date":"18-01-2016","nav":"35.95010"},{"date":"15-01-2016","nav":"36.99970"},{"date":"14-01-2016","nav":"37.78040"},{"date":"13-01-2016","nav":"38.10090"},{"date":"12-01-2016","nav":"38.33110"},{"date":"11-01-2016","nav":"38.73140"},{"date":"08-01-2016","nav":"38.93320"},{"date":"07-01-2016","nav":"38.53900"},{"date":"06-01-2016","nav":"39.55720"},{"date":"05-01-2016","nav":"39.71030"},{"date":"04-01-2016","nav":"39.44700"},{"date":"01-01-2016","nav":"40.11350"},{"date":"31-12-2015","nav":"39.82760"},{"date":"30-12-2015","nav":"39.56700"},{"date":"29-12-2015","nav":"39.60000"},{"date":"28-12-2015","nav":"39.57190"},{"date":"24-12-2015","nav":"39.33720"},{"date":"23-12-2015","nav":"39.23830"},{"date":"22-12-2015","nav":"39.05360"},{"date":"21-12-2015","nav":"39.20940"},{"date":"18-12-2015","nav":"38.92650"},{"date":"17-12-2015","nav":"38.95430"},{"date":"16-12-2015","nav":"38.48510"},{"date":"15-12-2015","nav":"38.20230"},{"date":"14-12-2015","nav":"37.93790"},{"date":"11-12-2015","nav":"37.80950"},{"date":"10-12-2015","nav":"38.12760"},{"date":"09-12-2015","nav":"37.69960"},{"date":"08-12-2015","nav":"38.32090"},{"date":"07-12-2015","nav":"38.77860"},{"date":"04-12-2015","nav":"38.75980"},{"date":"03-12-2015","nav":"39.06300"},{"date":"02-12-2015","nav":"39.32900"},{"date":"01-12-2015","nav":"39.45570"},{"date":"30-11-2015","nav":"39.44950"},{"date":"27-11-2015","nav":"39.25140"},{"date":"26-11-2015","nav":"38.75760"},{"date":"24-11-2015","nav":"38.75150"},{"date":"23-11-2015","nav":"38.86620"},{"date":"20-11-2015","nav":"38.73380"},{"date":"19-11-2015","nav":"38.43530"},{"date":"18-11-2015","nav":"37.70670"},{"date":"17-11-2015","nav":"38.16500"},{"date":"16-11-2015","nav":"38.25200"},{"date":"13-11-2015","nav":"38.00300"},{"date":"10-11-2015","nav":"37.86860"},{"date":"09-11-2015","nav":"38.27770"},{"date":"06-11-2015","nav":"38.31800"},{"date":"05-11-2015","nav":"38.44050"},{"date":"04-11-2015","nav":"38.89220"},{"date":"03-11-2015","nav":"38.88680"},{"date":"02-11-2015","nav":"38.64030"},{"date":"30-10-2015","nav":"38.76210"},{"date":"29-10-2015","nav":"38.88020"},{"date":"28-10-2015","nav":"39.16720"},{"date":"27-10-2015","nav":"39.30610"},{"date":"26-10-2015","nav":"39.27620"},{"date":"23-10-2015","nav":"39.62880"},{"date":"21-10-2015","nav":"39.73090"},{"date":"20-10-2015","nav":"39.87310"},{"date":"19-10-2015","nav":"39.76870"},{"date":"16-10-2015","nav":"39.61870"},{"date":"15-10-2015","nav":"39.49760"},{"date":"14-10-2015","nav":"39.25420"},{"date":"13-10-2015","nav":"39.24790"},{"date":"12-10-2015","nav":"39.28870"},{"date":"09-10-2015","nav":"39.45300"},{"date":"08-10-2015","nav":"39.29640"},{"date":"07-10-2015","nav":"39.34890"},{"date":"06-10-2015","nav":"39.40980"},{"date":"05-10-2015","nav":"39.45750"},{"date":"01-10-2015","nav":"38.88860"},{"date":"30-09-2015","nav":"38.83860"},{"date":"29-09-2015","nav":"38.44500"},{"date":"28-09-2015","nav":"38.57380"},{"date":"24-09-2015","nav":"38.94240"},{"date":"23-09-2015","nav":"38.91340"},{"date":"22-09-2015","nav":"38.63060"},{"date":"21-09-2015","nav":"39.29610"},{"date":"18-09-2015","nav":"39.26710"},{"date":"16-09-2015","nav":"39.10620"},{"date":"15-09-2015","nav":"39.05340"},{"date":"14-09-2015","nav":"39.28140"},{"date":"11-09-2015","nav":"38.94020"},{"date":"10-09-2015","nav":"38.90550"},{"date":"09-09-2015","nav":"39.04120"},{"date":"08-09-2015","nav":"38.41410"},{"date":"07-09-2015","nav":"38.06950"},{"date":"04-09-2015","nav":"38.80040"},{"date":"03-09-2015","nav":"39.70990"},{"date":"02-09-2015","nav":"39.27250"},{"date":"01-09-2015","nav":"39.39820"},{"date":"31-08-2015","nav":"40.11460"},{"date":"28-08-2015","nav":"40.08740"},{"date":"27-08-2015","nav":"40.12350"},{"date":"26-08-2015","nav":"39.28360"},{"date":"25-08-2015","nav":"39.48340"},{"date":"24-08-2015","nav":"39.05880"},{"date":"21-08-2015","nav":"41.62590"},{"date":"20-08-2015","nav":"41.92420"},{"date":"19-08-2015","nav":"42.64960"},{"date":"18-08-2015","nav":"42.32730"},{"date":"17-08-2015","nav":"41.97050"},{"date":"14-08-2015","nav":"41.99450"},{"date":"13-08-2015","nav":"41.10160"},{"date":"12-08-2015","nav":"41.27960"},{"date":"11-08-2015","nav":"42.20280"},{"date":"10-08-2015","nav":"42.42060"},{"date":"07-08-2015","nav":"42.59330"},{"date":"06-08-2015","nav":"42.89410"},{"date":"05-08-2015","nav":"43.09170"},{"date":"04-08-2015","nav":"42.83000"},{"date":"03-08-2015","nav":"42.47830"},{"date":"31-07-2015","nav":"42.64630"},{"date":"30-07-2015","nav":"42.10990"},{"date":"29-07-2015","nav":"41.89680"},{"date":"28-07-2015","nav":"41.59600"},{"date":"27-07-2015","nav":"41.53620"},{"date":"24-07-2015","nav":"42.01370"},{"date":"23-07-2015","nav":"42.20610"},{"date":"22-07-2015","nav":"42.40870"},{"date":"21-07-2015","nav":"42.15440"},{"date":"20-07-2015","nav":"42.78600"},{"date":"17-07-2015","nav":"42.55970"},{"date":"16-07-2015","nav":"42.52300"},{"date":"15-07-2015","nav":"42.14800"},{"date":"14-07-2015","nav":"42.15640"},{"date":"13-07-2015","nav":"42.07810"},{"date":"10-07-2015","nav":"41.65470"},{"date":"09-07-2015","nav":"41.48840"},{"date":"08-07-2015","nav":"41.50130"},{"date":"07-07-2015","nav":"42.15920"},{"date":"06-07-2015","nav":"42.28530"},{"date":"03-07-2015","nav":"42.01450"},{"date":"02-07-2015","nav":"41.97190"},{"date":"01-07-2015","nav":"41.88180"},{"date":"30-06-2015","nav":"41.41380"},{"date":"29-06-2015","nav":"41.19750"},{"date":"26-06-2015","nav":"41.69470"},{"date":"25-06-2015","nav":"41.65910"},{"date":"24-06-2015","nav":"41.42060"},{"date":"23-06-2015","nav":"41.60810"},{"date":"22-06-2015","nav":"41.39420"},{"date":"19-06-2015","nav":"41.04300"},{"date":"18-06-2015","nav":"40.87750"},{"date":"17-06-2015","nav":"40.22590"},{"date":"16-06-2015","nav":"39.85950"},{"date":"15-06-2015","nav":"39.71090"},{"date":"12-06-2015","nav":"39.50290"},{"date":"11-06-2015","nav":"39.45510"},{"date":"10-06-2015","nav":"39.90720"},{"date":"09-06-2015","nav":"39.47700"},{"date":"08-06-2015","nav":"39.62610"},{"date":"05-06-2015","nav":"39.98470"},{"date":"04-06-2015","nav":"39.98140"},{"date":"03-06-2015","nav":"39.97150"},{"date":"02-06-2015","nav":"40.31140"},{"date":"01-06-2015","nav":"40.89280"},{"date":"29-05-2015","nav":"41.25110"},{"date":"28-05-2015","nav":"40.71830"},{"date":"27-05-2015","nav":"40.85510"},{"date":"26-05-2015","nav":"40.99550"},{"date":"25-05-2015","nav":"41.03820"},{"date":"22-05-2015","nav":"41.05470"},{"date":"21-05-2015","nav":"41.00000"},{"date":"20-05-2015","nav":"41.03570"},{"date":"19-05-2015","nav":"41.05290"},{"date":"18-05-2015","nav":"41.10080"},{"date":"15-05-2015","nav":"40.69820"},{"date":"14-05-2015","nav":"40.49890"},{"date":"13-05-2015","nav":"40.39070"},{"date":"12-05-2015","nav":"39.94710"},{"date":"11-05-2015","nav":"40.54290"},{"date":"08-05-2015","nav":"39.61190"},{"date":"07-05-2015","nav":"38.89010"},{"date":"06-05-2015","nav":"39.35800"},{"date":"05-05-2015","nav":"40.49190"},{"date":"04-05-2015","nav":"40.52710"},{"date":"30-04-2015","nav":"40.17550"},{"date":"29-04-2015","nav":"40.03080"},{"date":"28-04-2015","nav":"39.78670"},{"date":"27-04-2015","nav":"39.15600"},{"date":"24-04-2015","nav":"39.95270"},{"date":"23-04-2015","nav":"40.60590"},{"date":"22-04-2015","nav":"40.72760"},{"date":"21-04-2015","nav":"40.99710"},{"date":"20-04-2015","nav":"41.25560"},{"date":"17-04-2015","nav":"41.80040"},{"date":"16-04-2015","nav":"42.29550"},{"date":"15-04-2015","nav":"42.32560"},{"date":"13-04-2015","nav":"42.38300"},{"date":"10-04-2015","nav":"42.38090"},{"date":"09-04-2015","nav":"42.53900"},{"date":"08-04-2015","nav":"42.11380"},{"date":"07-04-2015","nav":"41.87330"},{"date":"06-04-2015","nav":"41.92760"},{"date":"01-04-2015","nav":"41.72390"},{"date":"31-03-2015","nav":"40.98380"},{"date":"30-03-2015","nav":"40.72100"},{"date":"27-03-2015","nav":"40.07140"},{"date":"26-03-2015","nav":"40.19320"},{"date":"25-03-2015","nav":"40.81480"},{"date":"24-03-2015","nav":"40.89210"},{"date":"23-03-2015","nav":"40.89930"},{"date":"20-03-2015","nav":"41.02360"},{"date":"19-03-2015","nav":"41.20490"},{"date":"18-03-2015","nav":"41.35240"},{"date":"17-03-2015","nav":"41.35700"},{"date":"16-03-2015","nav":"40.98390"},{"date":"13-03-2015","nav":"40.94420"},{"date":"12-03-2015","nav":"41.45050"},{"date":"11-03-2015","nav":"41.08430"},{"date":"10-03-2015","nav":"41.18330"},{"date":"09-03-2015","nav":"41.21010"},{"date":"05-03-2015","nav":"41.81750"},{"date":"04-03-2015","nav":"41.08410"},{"date":"03-03-2015","nav":"41.22740"},{"date":"02-03-2015","nav":"40.76060"},{"date":"27-02-2015","nav":"40.04020"},{"date":"26-02-2015","nav":"39.52680"},{"date":"25-02-2015","nav":"39.82930"},{"date":"24-02-2015","nav":"39.70660"},{"date":"23-02-2015","nav":"39.91970"},{"date":"20-02-2015","nav":"40.36180"},{"date":"19-02-2015","nav":"40.44110"},{"date":"18-02-2015","nav":"40.37650"},{"date":"16-02-2015","nav":"39.91230"},{"date":"13-02-2015","nav":"40.12160"},{"date":"12-02-2015","nav":"39.85340"},{"date":"11-02-2015","nav":"39.33820"},{"date":"10-02-2015","nav":"38.84810"},{"date":"09-02-2015","nav":"38.56140"},{"date":"06-02-2015","nav":"38.91870"},{"date":"05-02-2015","nav":"39.25060"},{"date":"04-02-2015","nav":"39.16070"},{"date":"03-02-2015","nav":"39.36150"},{"date":"02-02-2015","nav":"39.60820"},{"date":"30-01-2015","nav":"39.58800"},{"date":"29-01-2015","nav":"39.77720"},{"date":"28-01-2015","nav":"39.83330"},{"date":"27-01-2015","nav":"39.51460"},{"date":"23-01-2015","nav":"38.91640"},{"date":"22-01-2015","nav":"38.97940"},{"date":"21-01-2015","nav":"38.83300"},{"date":"20-01-2015","nav":"38.98220"},{"date":"19-01-2015","nav":"38.51540"},{"date":"16-01-2015","nav":"38.28910"},{"date":"15-01-2015","nav":"38.04000"},{"date":"14-01-2015","nav":"37.49940"},{"date":"13-01-2015","nav":"37.36070"},{"date":"12-01-2015","nav":"37.26280"},{"date":"09-01-2015","nav":"37.00440"},{"date":"08-01-2015","nav":"36.84280"},{"date":"07-01-2015","nav":"36.28160"},{"date":"06-01-2015","nav":"36.29670"},{"date":"05-01-2015","nav":"37.11220"},{"date":"02-01-2015","nav":"37.29400"},{"date":"01-01-2015","nav":"36.72550"},{"date":"31-12-2014","nav":"36.75500"},{"date":"30-12-2014","nav":"36.57270"},{"date":"29-12-2014","nav":"36.48710"},{"date":"26-12-2014","nav":"35.90510"},{"date":"24-12-2014","nav":"35.67980"},{"date":"23-12-2014","nav":"35.90600"},{"date":"22-12-2014","nav":"35.97800"},{"date":"19-12-2014","nav":"35.65530"},{"date":"18-12-2014","nav":"35.45440"},{"date":"17-12-2014","nav":"34.59060"},{"date":"16-12-2014","nav":"34.84480"},{"date":"15-12-2014","nav":"35.34510"},{"date":"12-12-2014","nav":"35.63620"},{"date":"11-12-2014","nav":"36.01450"},{"date":"10-12-2014","nav":"36.26330"},{"date":"09-12-2014","nav":"36.03050"},{"date":"08-12-2014","nav":"36.59530"},{"date":"05-12-2014","nav":"36.99610"},{"date":"04-12-2014","nav":"37.13040"},{"date":"03-12-2014","nav":"36.89820"},{"date":"02-12-2014","nav":"36.53100"},{"date":"01-12-2014","nav":"36.57510"},{"date":"28-11-2014","nav":"36.44190"},{"date":"27-11-2014","nav":"36.11570"},{"date":"26-11-2014","nav":"35.97210"},{"date":"25-11-2014","nav":"35.91650"},{"date":"24-11-2014","nav":"36.34560"},{"date":"21-11-2014","nav":"36.29580"},{"date":"20-11-2014","nav":"36.36820"},{"date":"19-11-2014","nav":"36.15530"},{"date":"18-11-2014","nav":"36.33530"},{"date":"17-11-2014","nav":"36.00540"},{"date":"14-11-2014","nav":"35.74980"},{"date":"13-11-2014","nav":"35.70540"},{"date":"12-11-2014","nav":"35.51660"},{"date":"11-11-2014","nav":"35.29140"},{"date":"10-11-2014","nav":"34.91340"},{"date":"07-11-2014","nav":"34.87840"},{"date":"05-11-2014","nav":"34.61840"},{"date":"03-11-2014","nav":"34.53400"},{"date":"31-10-2014","nav":"34.45660"},{"date":"30-10-2014","nav":"33.76870"},{"date":"29-10-2014","nav":"33.40340"},{"date":"28-10-2014","nav":"33.42510"},{"date":"27-10-2014","nav":"33.54910"},{"date":"22-10-2014","nav":"33.41980"},{"date":"21-10-2014","nav":"33.13970"},{"date":"20-10-2014","nav":"33.00860"},{"date":"17-10-2014","nav":"32.75920"},{"date":"16-10-2014","nav":"32.74260"},{"date":"14-10-2014","nav":"33.58860"},{"date":"13-10-2014","nav":"33.66270"},{"date":"10-10-2014","nav":"33.56350"},{"date":"09-10-2014","nav":"34.04290"},{"date":"08-10-2014","nav":"33.66330"},{"date":"07-10-2014","nav":"33.98510"},{"date":"01-10-2014","nav":"34.25930"},{"date":"30-09-2014","nav":"34.25270"},{"date":"29-09-2014","nav":"34.19920"},{"date":"26-09-2014","nav":"33.77970"},{"date":"25-09-2014","nav":"33.52650"},{"date":"24-09-2014","nav":"33.96990"},{"date":"23-09-2014","nav":"34.26500"},{"date":"22-09-2014","nav":"34.82520"},{"date":"19-09-2014","nav":"34.77250"},{"date":"18-09-2014","nav":"34.60580"},{"date":"17-09-2014","nav":"34.03840"},{"date":"16-09-2014","nav":"33.87690"},{"date":"15-09-2014","nav":"34.95960"},{"date":"12-09-2014","nav":"34.98000"},{"date":"11-09-2014","nav":"34.60170"},{"date":"10-09-2014","nav":"34.45090"},{"date":"09-09-2014","nav":"34.61660"},{"date":"08-09-2014","nav":"34.40810"},{"date":"05-09-2014","nav":"34.06530"},{"date":"04-09-2014","nav":"33.89950"},{"date":"03-09-2014","nav":"33.87000"},{"date":"02-09-2014","nav":"33.62810"},{"date":"01-09-2014","nav":"33.37610"},{"date":"28-08-2014","nav":"32.89660"},{"date":"27-08-2014","nav":"32.99660"},{"date":"26-08-2014","nav":"32.78050"},{"date":"25-08-2014","nav":"32.79800"},{"date":"22-08-2014","nav":"32.97020"},{"date":"21-08-2014","nav":"32.59880"},{"date":"20-08-2014","nav":"32.44580"},{"date":"19-08-2014","nav":"32.32370"},{"date":"18-08-2014","nav":"31.86830"},{"date":"14-08-2014","nav":"31.52200"},{"date":"13-08-2014","nav":"31.33270"},{"date":"12-08-2014","nav":"31.50270"},{"date":"11-08-2014","nav":"31.34180"},{"date":"08-08-2014","nav":"31.20400"},{"date":"07-08-2014","nav":"31.66370"},{"date":"06-08-2014","nav":"31.85170"},{"date":"05-08-2014","nav":"31.94870"},{"date":"04-08-2014","nav":"31.79070"},{"date":"01-08-2014","nav":"31.51310"},{"date":"31-07-2014","nav":"31.73260"},{"date":"30-07-2014","nav":"31.94840"},{"date":"28-07-2014","nav":"31.81730"},{"date":"25-07-2014","nav":"31.87380"},{"date":"24-07-2014","nav":"31.99040"},{"date":"23-07-2014","nav":"31.93420"},{"date":"22-07-2014","nav":"31.96720"},{"date":"21-07-2014","nav":"31.80670"},{"date":"18-07-2014","nav":"31.85340"},{"date":"17-07-2014","nav":"31.84170"},{"date":"16-07-2014","nav":"31.49260"},{"date":"15-07-2014","nav":"31.14590"},{"date":"14-07-2014","nav":"30.61910"},{"date":"11-07-2014","nav":"30.53880"},{"date":"10-07-2014","nav":"31.01810"},{"date":"09-07-2014","nav":"30.94160"},{"date":"08-07-2014","nav":"31.22680"},{"date":"07-07-2014","nav":"32.08480"},{"date":"04-07-2014","nav":"32.11890"},{"date":"03-07-2014","nav":"31.90880"},{"date":"02-07-2014","nav":"31.76490"},{"date":"01-07-2014","nav":"31.34780"},{"date":"30-06-2014","nav":"31.15580"},{"date":"27-06-2014","nav":"30.67130"},{"date":"26-06-2014","nav":"30.38660"},{"date":"25-06-2014","nav":"30.42610"},{"date":"24-06-2014","nav":"30.34820"},{"date":"23-06-2014","nav":"30.24430"},{"date":"20-06-2014","nav":"30.21550"},{"date":"19-06-2014","nav":"30.48650"},{"date":"18-06-2014","nav":"30.43230"},{"date":"17-06-2014","nav":"30.44160"},{"date":"16-06-2014","nav":"30.00110"},{"date":"13-06-2014","nav":"30.14230"},{"date":"12-06-2014","nav":"30.69860"},{"date":"11-06-2014","nav":"30.43840"},{"date":"10-06-2014","nav":"30.58790"},{"date":"09-06-2014","nav":"30.60330"},{"date":"06-06-2014","nav":"30.23350"},{"date":"05-06-2014","nav":"29.89710"},{"date":"04-06-2014","nav":"29.69290"},{"date":"03-06-2014","nav":"29.41940"},{"date":"02-06-2014","nav":"29.27160"},{"date":"30-05-2014","nav":"28.87560"},{"date":"29-05-2014","nav":"28.51000"},{"date":"28-05-2014","nav":"28.57960"},{"date":"27-05-2014","nav":"28.61520"},{"date":"26-05-2014","nav":"28.78720"},{"date":"23-05-2014","nav":"28.92920"},{"date":"22-05-2014","nav":"28.66670"},{"date":"21-05-2014","nav":"28.28930"},{"date":"20-05-2014","nav":"28.18300"},{"date":"19-05-2014","nav":"28.03710"},{"date":"16-05-2014","nav":"27.53210"},{"date":"15-05-2014","nav":"27.18100"},{"date":"14-05-2014","nav":"27.34470"},{"date":"13-05-2014","nav":"27.25800"},{"date":"12-05-2014","nav":"27.04980"},{"date":"09-05-2014","nav":"26.81820"},{"date":"08-05-2014","nav":"26.37610"},{"date":"07-05-2014","nav":"26.33850"},{"date":"06-05-2014","nav":"26.40580"},{"date":"05-05-2014","nav":"26.38100"},{"date":"02-05-2014","nav":"26.45620"},{"date":"30-04-2014","nav":"26.28650"},{"date":"29-04-2014","nav":"26.45010"},{"date":"28-04-2014","nav":"26.62380"},{"date":"25-04-2014","nav":"26.60500"},{"date":"23-04-2014","nav":"26.66410"},{"date":"22-04-2014","nav":"26.57690"},{"date":"21-04-2014","nav":"26.56830"},{"date":"17-04-2014","nav":"26.30310"},{"date":"16-04-2014","nav":"26.05850"},{"date":"15-04-2014","nav":"26.24520"},{"date":"11-04-2014","nav":"26.31530"},{"date":"10-04-2014","nav":"26.22610"},{"date":"09-04-2014","nav":"26.22880"},{"date":"07-04-2014","nav":"26.04330"},{"date":"04-04-2014","nav":"26.11220"},{"date":"03-04-2014","nav":"26.18680"},{"date":"02-04-2014","nav":"26.23130"},{"date":"01-04-2014","nav":"26.12950"},{"date":"31-03-2014","nav":"26.12220"},{"date":"28-03-2014","nav":"26.03600"},{"date":"27-03-2014","nav":"25.67110"},{"date":"26-03-2014","nav":"25.66270"},{"date":"25-03-2014","nav":"25.65860"},{"date":"24-03-2014","nav":"25.49410"},{"date":"21-03-2014","nav":"25.31140"},{"date":"20-03-2014","nav":"25.27160"},{"date":"19-03-2014","nav":"25.39120"},{"date":"18-03-2014","nav":"25.35080"},{"date":"14-03-2014","nav":"25.22840"},{"date":"13-03-2014","nav":"25.23550"},{"date":"12-03-2014","nav":"25.49820"},{"date":"11-03-2014","nav":"25.49080"},{"date":"10-03-2014","nav":"25.47530"},{"date":"07-03-2014","nav":"25.52090"},{"date":"06-03-2014","nav":"25.43440"},{"date":"05-03-2014","nav":"25.11480"},{"date":"04-03-2014","nav":"25.00670"},{"date":"03-03-2014","nav":"24.82000"},{"date":"28-02-2014","nav":"24.96170"},{"date":"26-02-2014","nav":"24.81740"},{"date":"25-02-2014","nav":"24.66780"},{"date":"24-02-2014","nav":"24.59490"},{"date":"21-02-2014","nav":"24.55980"},{"date":"20-02-2014","nav":"24.29960"},{"date":"19-02-2014","nav":"24.49080"},{"date":"18-02-2014","nav":"24.40310"},{"date":"17-02-2014","nav":"24.21220"},{"date":"14-02-2014","nav":"24.16060"},{"date":"13-02-2014","nav":"24.09700"},{"date":"12-02-2014","nav":"24.26250"},{"date":"11-02-2014","nav":"24.21030"},{"date":"10-02-2014","nav":"24.18900"},{"date":"07-02-2014","nav":"24.20550"},{"date":"06-02-2014","nav":"24.16290"},{"date":"05-02-2014","nav":"24.09740"},{"date":"04-02-2014","nav":"24.05100"},{"date":"03-02-2014","nav":"23.90440"},{"date":"31-01-2014","nav":"24.11570"},{"date":"30-01-2014","nav":"23.86130"},{"date":"29-01-2014","nav":"24.09830"},{"date":"28-01-2014","nav":"24.09050"},{"date":"27-01-2014","nav":"24.19290"},{"date":"24-01-2014","nav":"24.71770"},{"date":"23-01-2014","nav":"25.12660"},{"date":"22-01-2014","nav":"25.21690"},{"date":"21-01-2014","nav":"25.14430"},{"date":"20-01-2014","nav":"25.03550"},{"date":"17-01-2014","nav":"24.85910"},{"date":"16-01-2014","nav":"25.18660"},{"date":"15-01-2014","nav":"25.31770"},{"date":"14-01-2014","nav":"25.25200"},{"date":"13-01-2014","nav":"25.22610"},{"date":"10-01-2014","nav":"25.08740"},{"date":"09-01-2014","nav":"25.16980"},{"date":"08-01-2014","nav":"25.29120"},{"date":"07-01-2014","nav":"25.31810"},{"date":"06-01-2014","nav":"25.36790"},{"date":"03-01-2014","nav":"25.43030"},{"date":"02-01-2014","nav":"25.19840"},{"date":"01-01-2014","nav":"25.59090"},{"date":"31-12-2013","nav":"25.52270"},{"date":"30-12-2013","nav":"25.48410"},{"date":"27-12-2013","nav":"25.48740"},{"date":"26-12-2013","nav":"25.34340"},{"date":"24-12-2013","nav":"25.33300"},{"date":"23-12-2013","nav":"25.31960"},{"date":"20-12-2013","nav":"25.16230"},{"date":"19-12-2013","nav":"24.82450"},{"date":"18-12-2013","nav":"24.80570"},{"date":"17-12-2013","nav":"24.43040"},{"date":"16-12-2013","nav":"24.44700"},{"date":"13-12-2013","nav":"24.34310"},{"date":"12-12-2013","nav":"24.51580"},{"date":"11-12-2013","nav":"24.53910"},{"date":"10-12-2013","nav":"24.58520"},{"date":"09-12-2013","nav":"24.51460"},{"date":"06-12-2013","nav":"24.42350"},{"date":"05-12-2013","nav":"24.34430"},{"date":"04-12-2013","nav":"24.27870"},{"date":"03-12-2013","nav":"24.35070"},{"date":"02-12-2013","nav":"24.34550"},{"date":"29-11-2013","nav":"24.21720"},{"date":"28-11-2013","nav":"24.04210"},{"date":"27-11-2013","nav":"23.87470"},{"date":"26-11-2013","nav":"23.79760"},{"date":"25-11-2013","nav":"23.82180"},{"date":"22-11-2013","nav":"23.64490"},{"date":"21-11-2013","nav":"23.66520"},{"date":"20-11-2013","nav":"24.05580"},{"date":"19-11-2013","nav":"24.16560"},{"date":"18-11-2013","nav":"24.05300"},{"date":"14-11-2013","nav":"23.71920"},{"date":"13-11-2013","nav":"23.41680"},{"date":"12-11-2013","nav":"23.57410"},{"date":"11-11-2013","nav":"23.80960"},{"date":"08-11-2013","nav":"23.97830"},{"date":"07-11-2013","nav":"23.91480"},{"date":"06-11-2013","nav":"24.02890"},{"date":"05-11-2013","nav":"23.98730"},{"date":"01-11-2013","nav":"23.85600"},{"date":"31-10-2013","nav":"23.85720"},{"date":"30-10-2013","nav":"23.47140"},{"date":"29-10-2013","nav":"23.39270"},{"date":"28-10-2013","nav":"23.08990"},{"date":"25-10-2013","nav":"23.21510"},{"date":"24-10-2013","nav":"23.32160"},{"date":"23-10-2013","nav":"23.48330"},{"date":"22-10-2013","nav":"23.45500"},{"date":"21-10-2013","nav":"23.26310"},{"date":"18-10-2013","nav":"23.07400"},{"date":"17-10-2013","nav":"22.70820"},{"date":"15-10-2013","nav":"22.90880"},{"date":"14-10-2013","nav":"23.03810"},{"date":"11-10-2013","nav":"22.95420"},{"date":"10-10-2013","nav":"22.79370"},{"date":"09-10-2013","nav":"22.66530"},{"date":"08-10-2013","nav":"22.39540"},{"date":"07-10-2013","nav":"22.30950"},{"date":"04-10-2013","nav":"22.33390"},{"date":"03-10-2013","nav":"22.18220"},{"date":"01-10-2013","nav":"21.67800"},{"date":"30-09-2013","nav":"21.64300"},{"date":"27-09-2013","nav":"21.67770"},{"date":"26-09-2013","nav":"21.65010"},{"date":"25-09-2013","nav":"21.56800"},{"date":"24-09-2013","nav":"21.55000"},{"date":"23-09-2013","nav":"21.56690"},{"date":"20-09-2013","nav":"21.71420"},{"date":"19-09-2013","nav":"21.86850"},{"date":"18-09-2013","nav":"21.43780"},{"date":"17-09-2013","nav":"21.30590"},{"date":"16-09-2013","nav":"21.24630"},{"date":"13-09-2013","nav":"21.43440"},{"date":"12-09-2013","nav":"21.43410"},{"date":"11-09-2013","nav":"21.60560"},{"date":"10-09-2013","nav":"21.42620"},{"date":"06-09-2013","nav":"20.85640"},{"date":"05-09-2013","nav":"20.70970"},{"date":"04-09-2013","nav":"20.47550"},{"date":"03-09-2013","nav":"20.14630"},{"date":"02-09-2013","nav":"20.57240"},{"date":"30-08-2013","nav":"20.40880"},{"date":"29-08-2013","nav":"20.23730"},{"date":"28-08-2013","nav":"19.85800"},{"date":"27-08-2013","nav":"19.90410"},{"date":"26-08-2013","nav":"20.37490"},{"date":"23-08-2013","nav":"20.29160"},{"date":"22-08-2013","nav":"20.04550"},{"date":"21-08-2013","nav":"19.80130"},{"date":"20-08-2013","nav":"20.07430"},{"date":"19-08-2013","nav":"20.28850"},{"date":"16-08-2013","nav":"20.62200"},{"date":"14-08-2013","nav":"21.16980"},{"date":"13-08-2013","nav":"21.13960"},{"date":"12-08-2013","nav":"20.78050"},{"date":"08-08-2013","nav":"20.51690"},{"date":"07-08-2013","nav":"20.39920"},{"date":"06-08-2013","nav":"20.58150"},{"date":"05-08-2013","nav":"21.02490"},{"date":"02-08-2013","nav":"20.99760"},{"date":"01-08-2013","nav":"21.11660"},{"date":"31-07-2013","nav":"21.15270"},{"date":"30-07-2013","nav":"21.16350"},{"date":"29-07-2013","nav":"21.56000"},{"date":"26-07-2013","nav":"21.68220"},{"date":"25-07-2013","nav":"21.79490"},{"date":"24-07-2013","nav":"21.91320"},{"date":"23-07-2013","nav":"22.16610"},{"date":"22-07-2013","nav":"22.10580"},{"date":"19-07-2013","nav":"22.16660"},{"date":"18-07-2013","nav":"22.19410"},{"date":"17-07-2013","nav":"22.00930"},{"date":"16-07-2013","nav":"22.08140"},{"date":"15-07-2013","nav":"22.29670"},{"date":"12-07-2013","nav":"22.07400"},{"date":"11-07-2013","nav":"21.86150"},{"date":"10-07-2013","nav":"21.57750"},{"date":"09-07-2013","nav":"21.56650"},{"date":"08-07-2013","nav":"21.27360"},{"date":"05-07-2013","nav":"21.27080"},{"date":"04-07-2013","nav":"21.26200"},{"date":"03-07-2013","nav":"20.96720"},{"date":"02-07-2013","nav":"21.14320"},{"date":"01-07-2013","nav":"21.26240"},{"date":"28-06-2013","nav":"21.00870"},{"date":"27-06-2013","nav":"20.60790"},{"date":"26-06-2013","nav":"20.38370"},{"date":"25-06-2013","nav":"20.43120"},{"date":"24-06-2013","nav":"20.51660"},{"date":"21-06-2013","nav":"20.86220"},{"date":"20-06-2013","nav":"20.96600"},{"date":"19-06-2013","nav":"21.53800"},{"date":"18-06-2013","nav":"21.46040"},{"date":"17-06-2013","nav":"21.52650"},{"date":"14-06-2013","nav":"21.42590"},{"date":"13-06-2013","nav":"21.04900"},{"date":"12-06-2013","nav":"21.32100"},{"date":"11-06-2013","nav":"21.32710"},{"date":"10-06-2013","nav":"21.63130"},{"date":"07-06-2013","nav":"21.69060"},{"date":"06-06-2013","nav":"21.75450"},{"date":"05-06-2013","nav":"21.73550"},{"date":"04-06-2013","nav":"21.67450"},{"date":"03-06-2013","nav":"21.69350"},{"date":"31-05-2013","nav":"21.69850"},{"date":"30-05-2013","nav":"21.99720"},{"date":"29-05-2013","nav":"21.92840"},{"date":"28-05-2013","nav":"22.00270"},{"date":"27-05-2013","nav":"21.94090"},{"date":"24-05-2013","nav":"21.71360"},{"date":"23-05-2013","nav":"21.69260"},{"date":"22-05-2013","nav":"22.27650"},{"date":"21-05-2013","nav":"22.44820"},{"date":"20-05-2013","nav":"22.57820"},{"date":"17-05-2013","nav":"22.63380"},{"date":"16-05-2013","nav":"22.56900"},{"date":"15-05-2013","nav":"22.39280"},{"date":"14-05-2013","nav":"21.81810"},{"date":"13-05-2013","nav":"21.76600"},{"date":"10-05-2013","nav":"22.11320"},{"date":"09-05-2013","nav":"22.00120"},{"date":"08-05-2013","nav":"22.07520"},{"date":"07-05-2013","nav":"21.95400"},{"date":"06-05-2013","nav":"21.76920"},{"date":"03-05-2013","nav":"21.75120"},{"date":"02-05-2013","nav":"21.90350"},{"date":"30-04-2013","nav":"21.67360"},{"date":"29-04-2013","nav":"21.58530"},{"date":"26-04-2013","nav":"21.46700"},{"date":"25-04-2013","nav":"21.76340"},{"date":"23-04-2013","nav":"21.47200"},{"date":"22-04-2013","nav":"21.49250"},{"date":"18-04-2013","nav":"21.15880"},{"date":"17-04-2013","nav":"20.89410"},{"date":"16-04-2013","nav":"20.80590"},{"date":"15-04-2013","nav":"20.58150"},{"date":"12-04-2013","nav":"20.51060"},{"date":"11-04-2013","nav":"20.83110"},{"date":"10-04-2013","nav":"20.74610"},{"date":"09-04-2013","nav":"20.51850"},{"date":"08-04-2013","nav":"20.64860"},{"date":"05-04-2013","nav":"20.71470"},{"date":"04-04-2013","nav":"20.82200"},{"date":"03-04-2013","nav":"21.08480"},{"date":"02-04-2013","nav":"21.31700"},{"date":"01-04-2013","nav":"21.14680"},{"date":"28-03-2013","nav":"21.01800"},{"date":"26-03-2013","nav":"20.67990"},{"date":"25-03-2013","nav":"20.67110"},{"date":"22-03-2013","nav":"20.73890"},{"date":"21-03-2013","nav":"20.81770"},{"date":"20-03-2013","nav":"20.89180"},{"date":"19-03-2013","nav":"21.21230"},{"date":"18-03-2013","nav":"21.64370"},{"date":"15-03-2013","nav":"21.76400"},{"date":"14-03-2013","nav":"21.92950"},{"date":"13-03-2013","nav":"21.73980"},{"date":"12-03-2013","nav":"22.07970"},{"date":"11-03-2013","nav":"22.16890"},{"date":"08-03-2013","nav":"22.15830"},{"date":"07-03-2013","nav":"21.89390"},{"date":"06-03-2013","nav":"21.66010"},{"date":"05-03-2013","nav":"21.44790"},{"date":"04-03-2013","nav":"21.09720"},{"date":"01-03-2013","nav":"21.30810"},{"date":"28-02-2013","nav":"21.30450"},{"date":"27-02-2013","nav":"21.71160"},{"date":"26-02-2013","nav":"21.44990"},{"date":"25-02-2013","nav":"21.87190"},{"date":"22-02-2013","nav":"21.98970"},{"date":"21-02-2013","nav":"21.97380"},{"date":"20-02-2013","nav":"22.27710"},{"date":"19-02-2013","nav":"22.28500"},{"date":"18-02-2013","nav":"22.10230"},{"date":"15-02-2013","nav":"22.04770"},{"date":"14-02-2013","nav":"21.91260"},{"date":"13-02-2013","nav":"22.22980"},{"date":"12-02-2013","nav":"22.27030"},{"date":"11-02-2013","nav":"22.14510"},{"date":"08-02-2013","nav":"22.05180"},{"date":"07-02-2013","nav":"22.19060"},{"date":"06-02-2013","nav":"22.38780"},{"date":"05-02-2013","nav":"22.33620"},{"date":"04-02-2013","nav":"22.50790"},{"date":"01-02-2013","nav":"22.60200"},{"date":"31-01-2013","nav":"22.68480"},{"date":"30-01-2013","nav":"22.62790"},{"date":"29-01-2013","nav":"22.58240"},{"date":"28-01-2013","nav":"22.61890"},{"date":"25-01-2013","nav":"22.58320"},{"date":"24-01-2013","nav":"22.30890"},{"date":"23-01-2013","nav":"22.59800"},{"date":"22-01-2013","nav":"22.74420"},{"date":"21-01-2013","nav":"22.90040"},{"date":"18-01-2013","nav":"22.85940"},{"date":"17-01-2013","nav":"22.86800"},{"date":"16-01-2013","nav":"22.71090"},{"date":"15-01-2013","nav":"22.88090"},{"date":"14-01-2013","nav":"22.74220"},{"date":"11-01-2013","nav":"22.47780"},{"date":"10-01-2013","nav":"22.75070"},{"date":"09-01-2013","nav":"22.71390"},{"date":"08-01-2013","nav":"22.73400"},{"date":"07-01-2013","nav":"22.60550"},{"date":"04-01-2013","nav":"22.68610"},{"date":"03-01-2013","nav":"22.55900"},{"date":"02-01-2013","nav":"22.37750"}],"status":"SUCCESS"}