{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Arbitrage Fund","scheme_code":118474,"scheme_name":"BANDHAN Arbitrage Fund - Direct Plan - Growth","isin_growth":"INF194K01Y60","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"38.06480"},{"date":"21-10-2026","nav":"38.11110"},{"date":"19-10-2026","nav":"38.05280"},{"date":"16-10-2026","nav":"38.04910"},{"date":"15-10-2026","nav":"38.02060"},{"date":"14-10-2026","nav":"38.01040"},{"date":"13-10-2026","nav":"37.96540"},{"date":"12-10-2026","nav":"38.04560"},{"date":"09-10-2026","nav":"37.98270"},{"date":"08-10-2026","nav":"37.98020"},{"date":"07-10-2026","nav":"38.00070"},{"date":"06-10-2026","nav":"37.99550"},{"date":"05-10-2026","nav":"37.98300"},{"date":"01-10-2026","nav":"37.92570"},{"date":"30-09-2026","nav":"37.92160"},{"date":"29-09-2026","nav":"37.81490"},{"date":"28-09-2026","nav":"37.91120"},{"date":"25-09-2026","nav":"37.91290"},{"date":"24-09-2026","nav":"37.87930"},{"date":"23-09-2026","nav":"37.90880"},{"date":"22-09-2026","nav":"37.85510"},{"date":"21-09-2026","nav":"37.85940"},{"date":"18-09-2026","nav":"37.88950"},{"date":"17-09-2026","nav":"37.82260"},{"date":"16-09-2026","nav":"37.82780"},{"date":"15-09-2026","nav":"37.82150"},{"date":"11-09-2026","nav":"37.79580"},{"date":"10-09-2026","nav":"37.87560"},{"date":"09-09-2026","nav":"37.79300"},{"date":"08-09-2026","nav":"37.79770"},{"date":"07-09-2026","nav":"37.80470"},{"date":"04-09-2026","nav":"37.71330"},{"date":"03-09-2026","nav":"37.76350"},{"date":"02-09-2026","nav":"37.78170"},{"date":"01-09-2026","nav":"37.83640"},{"date":"31-08-2026","nav":"37.75560"},{"date":"28-08-2026","nav":"37.73380"},{"date":"27-08-2026","nav":"37.69640"},{"date":"26-08-2026","nav":"37.63030"},{"date":"25-08-2026","nav":"37.72480"},{"date":"24-08-2026","nav":"37.75230"},{"date":"21-08-2026","nav":"37.72750"},{"date":"20-08-2026","nav":"37.68020"},{"date":"19-08-2026","nav":"37.70950"},{"date":"18-08-2026","nav":"37.65870"},{"date":"17-08-2026","nav":"37.61970"},{"date":"14-08-2026","nav":"37.64610"},{"date":"13-08-2026","nav":"37.65150"},{"date":"12-08-2026","nav":"37.66910"},{"date":"11-08-2026","nav":"37.64900"},{"date":"10-08-2026","nav":"37.63520"},{"date":"07-08-2026","nav":"37.60900"},{"date":"06-08-2026","nav":"37.57470"},{"date":"05-08-2026","nav":"37.63030"},{"date":"04-08-2026","nav":"37.68110"},{"date":"03-08-2026","nav":"37.73360"},{"date":"31-07-2026","nav":"37.56550"},{"date":"30-07-2026","nav":"37.56080"},{"date":"29-07-2026","nav":"37.54000"},{"date":"28-07-2026","nav":"37.53340"},{"date":"27-07-2026","nav":"37.50650"},{"date":"24-07-2026","nav":"37.50370"},{"date":"23-07-2026","nav":"37.51080"},{"date":"22-07-2026","nav":"37.51410"},{"date":"21-07-2026","nav":"37.49720"},{"date":"20-07-2026","nav":"37.46560"},{"date":"17-07-2026","nav":"37.47920"},{"date":"16-07-2026","nav":"37.44680"},{"date":"15-07-2026","nav":"37.44760"},{"date":"14-07-2026","nav":"37.45940"},{"date":"13-07-2026","nav":"37.43110"},{"date":"10-07-2026","nav":"37.43160"},{"date":"09-07-2026","nav":"37.42310"},{"date":"08-07-2026","nav":"37.43360"},{"date":"07-07-2026","nav":"37.43540"},{"date":"06-07-2026","nav":"37.41710"},{"date":"03-07-2026","nav":"37.39890"},{"date":"02-07-2026","nav":"37.38770"},{"date":"01-07-2026","nav":"37.37650"},{"date":"30-06-2026","nav":"37.32720"},{"date":"29-06-2026","nav":"37.33590"},{"date":"25-06-2026","nav":"37.33090"},{"date":"24-06-2026","nav":"37.29970"},{"date":"23-06-2026","nav":"37.31610"},{"date":"22-06-2026","nav":"37.29680"},{"date":"19-06-2026","nav":"37.27130"},{"date":"18-06-2026","nav":"37.24220"},{"date":"17-06-2026","nav":"37.24280"},{"date":"16-06-2026","nav":"37.24600"},{"date":"15-06-2026","nav":"37.22760"},{"date":"12-06-2026","nav":"37.19040"},{"date":"11-06-2026","nav":"37.20860"},{"date":"10-06-2026","nav":"37.22100"},{"date":"09-06-2026","nav":"37.14750"},{"date":"08-06-2026","nav":"37.19820"},{"date":"05-06-2026","nav":"37.10880"},{"date":"04-06-2026","nav":"37.08200"},{"date":"03-06-2026","nav":"37.06010"},{"date":"02-06-2026","nav":"37.03790"},{"date":"01-06-2026","nav":"37.08300"},{"date":"31-05-2026","nav":"36.97470"},{"date":"29-05-2026","nav":"36.97100"},{"date":"27-05-2026","nav":"37.03940"},{"date":"26-05-2026","nav":"37.05160"},{"date":"25-05-2026","nav":"37.04600"},{"date":"22-05-2026","nav":"37.02950"},{"date":"21-05-2026","nav":"37.05550"},{"date":"20-05-2026","nav":"37.04990"},{"date":"19-05-2026","nav":"37.07420"},{"date":"18-05-2026","nav":"37.06090"},{"date":"15-05-2026","nav":"37.06550"},{"date":"14-05-2026","nav":"37.02420"},{"date":"13-05-2026","nav":"37.01460"},{"date":"12-05-2026","nav":"37.02090"},{"date":"11-05-2026","nav":"37.01930"},{"date":"08-05-2026","nav":"37.01270"},{"date":"07-05-2026","nav":"36.98880"},{"date":"06-05-2026","nav":"36.93640"},{"date":"05-05-2026","nav":"36.97450"},{"date":"04-05-2026","nav":"36.96560"},{"date":"30-04-2026","nav":"36.95290"},{"date":"29-04-2026","nav":"36.97280"},{"date":"28-04-2026","nav":"36.95040"},{"date":"27-04-2026","nav":"36.93470"},{"date":"24-04-2026","nav":"36.93000"},{"date":"23-04-2026","nav":"36.95170"},{"date":"22-04-2026","nav":"36.94800"},{"date":"21-04-2026","nav":"36.93780"},{"date":"20-04-2026","nav":"36.95990"},{"date":"17-04-2026","nav":"36.91970"},{"date":"16-04-2026","nav":"36.91690"},{"date":"15-04-2026","nav":"36.90870"},{"date":"13-04-2026","nav":"36.88630"},{"date":"10-04-2026","nav":"36.85890"},{"date":"09-04-2026","nav":"36.83420"},{"date":"08-04-2026","nav":"36.81980"},{"date":"07-04-2026","nav":"36.82020"},{"date":"06-04-2026","nav":"36.78980"},{"date":"02-04-2026","nav":"36.80080"},{"date":"01-04-2026","nav":"36.76780"},{"date":"31-03-2026","nav":"36.79540"},{"date":"30-03-2026","nav":"36.79340"},{"date":"27-03-2026","nav":"36.77270"},{"date":"25-03-2026","nav":"36.74230"},{"date":"24-03-2026","nav":"36.72950"},{"date":"23-03-2026","nav":"36.74600"},{"date":"20-03-2026","nav":"36.72130"},{"date":"19-03-2026","nav":"36.72390"},{"date":"18-03-2026","nav":"36.72360"},{"date":"17-03-2026","nav":"36.69940"},{"date":"16-03-2026","nav":"36.69280"},{"date":"13-03-2026","nav":"36.68440"},{"date":"12-03-2026","nav":"36.65530"},{"date":"11-03-2026","nav":"36.68230"},{"date":"10-03-2026","nav":"36.62110"},{"date":"09-03-2026","nav":"36.64070"},{"date":"06-03-2026","nav":"36.65300"},{"date":"05-03-2026","nav":"36.62980"},{"date":"04-03-2026","nav":"36.62880"},{"date":"02-03-2026","nav":"36.61180"},{"date":"28-02-2026","nav":"36.59620"},{"date":"27-02-2026","nav":"36.59430"},{"date":"26-02-2026","nav":"36.57840"},{"date":"25-02-2026","nav":"36.57170"},{"date":"24-02-2026","nav":"36.55350"},{"date":"23-02-2026","nav":"36.57190"},{"date":"20-02-2026","nav":"36.54600"},{"date":"19-02-2026","nav":"36.56370"},{"date":"18-02-2026","nav":"36.53490"},{"date":"17-02-2026","nav":"36.53410"},{"date":"16-02-2026","nav":"36.49840"},{"date":"13-02-2026","nav":"36.50730"},{"date":"12-02-2026","nav":"36.48480"},{"date":"11-02-2026","nav":"36.49130"},{"date":"10-02-2026","nav":"36.47610"},{"date":"09-02-2026","nav":"36.46180"},{"date":"06-02-2026","nav":"36.46860"},{"date":"05-02-2026","nav":"36.44320"},{"date":"04-02-2026","nav":"36.42580"},{"date":"03-02-2026","nav":"36.43430"},{"date":"02-02-2026","nav":"36.41670"},{"date":"31-01-2026","nav":"36.42020"},{"date":"30-01-2026","nav":"36.41880"},{"date":"29-01-2026","nav":"36.37860"},{"date":"28-01-2026","nav":"36.37410"},{"date":"27-01-2026","nav":"36.34130"},{"date":"23-01-2026","nav":"36.36930"},{"date":"22-01-2026","nav":"36.33120"},{"date":"21-01-2026","nav":"36.34580"},{"date":"20-01-2026","nav":"36.34750"},{"date":"19-01-2026","nav":"36.33840"},{"date":"16-01-2026","nav":"36.31380"},{"date":"14-01-2026","nav":"36.29660"},{"date":"13-01-2026","nav":"36.31100"},{"date":"12-01-2026","nav":"36.26950"},{"date":"09-01-2026","nav":"36.28010"},{"date":"08-01-2026","nav":"36.27530"},{"date":"07-01-2026","nav":"36.25930"},{"date":"06-01-2026","nav":"36.25070"},{"date":"05-01-2026","nav":"36.25470"},{"date":"02-01-2026","nav":"36.22010"},{"date":"01-01-2026","nav":"36.20710"},{"date":"31-12-2025","nav":"36.21160"},{"date":"30-12-2025","nav":"36.18300"},{"date":"29-12-2025","nav":"36.18550"},{"date":"26-12-2025","nav":"36.16860"},{"date":"24-12-2025","nav":"36.16060"},{"date":"23-12-2025","nav":"36.15020"},{"date":"22-12-2025","nav":"36.14170"},{"date":"19-12-2025","nav":"36.11300"},{"date":"18-12-2025","nav":"36.11310"},{"date":"17-12-2025","nav":"36.10430"},{"date":"16-12-2025","nav":"36.09890"},{"date":"15-12-2025","nav":"36.07890"},{"date":"12-12-2025","nav":"36.06140"},{"date":"11-12-2025","nav":"36.05710"},{"date":"10-12-2025","nav":"36.07930"},{"date":"09-12-2025","nav":"36.05860"},{"date":"08-12-2025","nav":"36.07200"},{"date":"05-12-2025","nav":"36.03800"},{"date":"04-12-2025","nav":"36.02300"},{"date":"03-12-2025","nav":"36.02080"},{"date":"02-12-2025","nav":"36.00450"},{"date":"01-12-2025","nav":"36.00780"},{"date":"30-11-2025","nav":"35.99190"},{"date":"28-11-2025","nav":"35.98960"},{"date":"27-11-2025","nav":"35.98540"},{"date":"26-11-2025","nav":"35.98820"},{"date":"25-11-2025","nav":"35.99960"},{"date":"24-11-2025","nav":"35.96750"},{"date":"21-11-2025","nav":"35.97400"},{"date":"20-11-2025","nav":"35.95590"},{"date":"19-11-2025","nav":"35.95610"},{"date":"18-11-2025","nav":"35.94090"},{"date":"17-11-2025","nav":"35.91400"},{"date":"14-11-2025","nav":"35.90720"},{"date":"13-11-2025","nav":"35.90560"},{"date":"12-11-2025","nav":"35.86400"},{"date":"11-11-2025","nav":"35.86720"},{"date":"10-11-2025","nav":"35.85160"},{"date":"07-11-2025","nav":"35.85660"},{"date":"06-11-2025","nav":"35.85520"},{"date":"04-11-2025","nav":"35.85770"},{"date":"03-11-2025","nav":"35.81680"},{"date":"31-10-2025","nav":"35.79550"},{"date":"30-10-2025","nav":"35.80250"},{"date":"29-10-2025","nav":"35.78130"},{"date":"28-10-2025","nav":"35.79110"},{"date":"27-10-2025","nav":"35.77780"},{"date":"24-10-2025","nav":"35.79190"},{"date":"23-10-2025","nav":"35.75930"},{"date":"20-10-2025","nav":"35.75890"},{"date":"17-10-2025","nav":"35.75180"},{"date":"16-10-2025","nav":"35.72620"},{"date":"15-10-2025","nav":"35.70030"},{"date":"14-10-2025","nav":"35.72050"},{"date":"13-10-2025","nav":"35.69500"},{"date":"10-10-2025","nav":"35.66570"},{"date":"09-10-2025","nav":"35.66550"},{"date":"08-10-2025","nav":"35.68820"},{"date":"07-10-2025","nav":"35.65060"},{"date":"06-10-2025","nav":"35.64570"},{"date":"03-10-2025","nav":"35.62750"},{"date":"01-10-2025","nav":"35.61610"},{"date":"30-09-2025","nav":"35.59900"},{"date":"26-09-2025","nav":"35.60330"},{"date":"25-09-2025","nav":"35.56800"},{"date":"24-09-2025","nav":"35.57050"},{"date":"23-09-2025","nav":"35.54020"},{"date":"22-09-2025","nav":"35.54990"},{"date":"19-09-2025","nav":"35.53720"},{"date":"18-09-2025","nav":"35.53180"},{"date":"17-09-2025","nav":"35.52650"},{"date":"16-09-2025","nav":"35.51620"},{"date":"15-09-2025","nav":"35.51290"},{"date":"12-09-2025","nav":"35.51590"},{"date":"11-09-2025","nav":"35.50490"},{"date":"10-09-2025","nav":"35.49240"},{"date":"09-09-2025","nav":"35.50430"},{"date":"08-09-2025","nav":"35.48370"},{"date":"05-09-2025","nav":"35.49100"},{"date":"04-09-2025","nav":"35.50640"},{"date":"03-09-2025","nav":"35.47210"},{"date":"02-09-2025","nav":"35.47150"},{"date":"01-09-2025","nav":"35.45590"},{"date":"31-08-2025","nav":"35.45490"},{"date":"29-08-2025","nav":"35.45180"},{"date":"28-08-2025","nav":"35.44920"},{"date":"26-08-2025","nav":"35.44860"},{"date":"25-08-2025","nav":"35.43950"},{"date":"22-08-2025","nav":"35.43360"},{"date":"21-08-2025","nav":"35.42710"},{"date":"20-08-2025","nav":"35.41400"},{"date":"19-08-2025","nav":"35.39500"},{"date":"18-08-2025","nav":"35.38780"},{"date":"14-08-2025","nav":"35.39840"},{"date":"13-08-2025","nav":"35.35580"},{"date":"12-08-2025","nav":"35.37290"},{"date":"11-08-2025","nav":"35.37280"},{"date":"08-08-2025","nav":"35.36000"},{"date":"07-08-2025","nav":"35.32650"},{"date":"06-08-2025","nav":"35.35380"},{"date":"05-08-2025","nav":"35.35760"},{"date":"04-08-2025","nav":"35.33240"},{"date":"01-08-2025","nav":"35.34810"},{"date":"31-07-2025","nav":"35.30860"},{"date":"30-07-2025","nav":"35.29810"},{"date":"29-07-2025","nav":"35.27740"},{"date":"28-07-2025","nav":"35.28090"},{"date":"25-07-2025","nav":"35.28630"},{"date":"24-07-2025","nav":"35.25740"},{"date":"23-07-2025","nav":"35.24930"},{"date":"22-07-2025","nav":"35.25350"},{"date":"21-07-2025","nav":"35.24010"},{"date":"18-07-2025","nav":"35.22430"},{"date":"17-07-2025","nav":"35.21170"},{"date":"16-07-2025","nav":"35.22120"},{"date":"15-07-2025","nav":"35.19940"},{"date":"14-07-2025","nav":"35.18750"},{"date":"11-07-2025","nav":"35.19650"},{"date":"10-07-2025","nav":"35.19270"},{"date":"09-07-2025","nav":"35.17870"},{"date":"08-07-2025","nav":"35.16230"},{"date":"07-07-2025","nav":"35.17060"},{"date":"04-07-2025","nav":"35.15690"},{"date":"03-07-2025","nav":"35.14210"},{"date":"02-07-2025","nav":"35.13030"},{"date":"01-07-2025","nav":"35.12530"},{"date":"30-06-2025","nav":"35.10980"},{"date":"27-06-2025","nav":"35.09640"},{"date":"26-06-2025","nav":"35.08440"},{"date":"25-06-2025","nav":"35.06910"},{"date":"24-06-2025","nav":"35.06620"},{"date":"23-06-2025","nav":"35.06440"},{"date":"20-06-2025","nav":"35.07540"},{"date":"19-06-2025","nav":"35.05550"},{"date":"18-06-2025","nav":"35.04800"},{"date":"17-06-2025","nav":"35.05550"},{"date":"16-06-2025","nav":"35.01360"},{"date":"13-06-2025","nav":"35.04050"},{"date":"12-06-2025","nav":"35.01460"},{"date":"11-06-2025","nav":"34.98550"},{"date":"10-06-2025","nav":"35.00060"},{"date":"09-06-2025","nav":"34.99070"},{"date":"06-06-2025","nav":"34.97520"},{"date":"05-06-2025","nav":"34.95370"},{"date":"04-06-2025","nav":"34.93960"},{"date":"03-06-2025","nav":"34.92680"},{"date":"02-06-2025","nav":"34.92440"},{"date":"31-05-2025","nav":"34.91240"},{"date":"30-05-2025","nav":"34.91080"},{"date":"29-05-2025","nav":"34.89360"},{"date":"28-05-2025","nav":"34.90280"},{"date":"27-05-2025","nav":"34.87280"},{"date":"26-05-2025","nav":"34.87860"},{"date":"23-05-2025","nav":"34.87130"},{"date":"22-05-2025","nav":"34.85190"},{"date":"21-05-2025","nav":"34.86220"},{"date":"20-05-2025","nav":"34.82380"},{"date":"19-05-2025","nav":"34.84940"},{"date":"16-05-2025","nav":"34.81200"},{"date":"15-05-2025","nav":"34.82110"},{"date":"14-05-2025","nav":"34.80690"},{"date":"13-05-2025","nav":"34.80290"},{"date":"12-05-2025","nav":"34.74040"},{"date":"09-05-2025","nav":"34.79500"},{"date":"08-05-2025","nav":"34.82520"},{"date":"07-05-2025","nav":"34.78340"},{"date":"06-05-2025","nav":"34.79610"},{"date":"05-05-2025","nav":"34.75750"},{"date":"02-05-2025","nav":"34.77740"},{"date":"30-04-2025","nav":"34.76130"},{"date":"29-04-2025","nav":"34.74890"},{"date":"28-04-2025","nav":"34.72050"},{"date":"25-04-2025","nav":"34.75890"},{"date":"24-04-2025","nav":"34.70930"},{"date":"23-04-2025","nav":"34.70580"},{"date":"22-04-2025","nav":"34.70930"},{"date":"21-04-2025","nav":"34.69500"},{"date":"17-04-2025","nav":"34.68640"},{"date":"16-04-2025","nav":"34.66490"},{"date":"15-04-2025","nav":"34.64470"},{"date":"11-04-2025","nav":"34.60890"},{"date":"09-04-2025","nav":"34.60590"},{"date":"08-04-2025","nav":"34.57660"},{"date":"07-04-2025","nav":"34.57650"},{"date":"04-04-2025","nav":"34.58880"},{"date":"03-04-2025","nav":"34.55640"},{"date":"02-04-2025","nav":"34.53520"},{"date":"01-04-2025","nav":"34.49750"},{"date":"31-03-2025","nav":"34.51010"},{"date":"28-03-2025","nav":"34.50460"},{"date":"27-03-2025","nav":"34.43600"},{"date":"26-03-2025","nav":"34.42780"},{"date":"25-03-2025","nav":"34.42380"},{"date":"24-03-2025","nav":"34.41910"},{"date":"21-03-2025","nav":"34.39510"},{"date":"20-03-2025","nav":"34.39230"},{"date":"19-03-2025","nav":"34.36800"},{"date":"18-03-2025","nav":"34.34730"},{"date":"17-03-2025","nav":"34.33870"},{"date":"13-03-2025","nav":"34.36350"},{"date":"12-03-2025","nav":"34.33320"},{"date":"11-03-2025","nav":"34.32060"},{"date":"10-03-2025","nav":"34.34850"},{"date":"07-03-2025","nav":"34.30570"},{"date":"06-03-2025","nav":"34.30420"},{"date":"05-03-2025","nav":"34.27260"},{"date":"04-03-2025","nav":"34.27160"},{"date":"03-03-2025","nav":"34.26130"},{"date":"28-02-2025","nav":"34.25280"},{"date":"27-02-2025","nav":"34.25210"},{"date":"25-02-2025","nav":"34.22820"},{"date":"24-02-2025","nav":"34.21360"},{"date":"21-02-2025","nav":"34.22840"},{"date":"20-02-2025","nav":"34.21220"},{"date":"19-02-2025","nav":"34.20590"},{"date":"18-02-2025","nav":"34.20960"},{"date":"17-02-2025","nav":"34.17450"},{"date":"14-02-2025","nav":"34.18020"},{"date":"13-02-2025","nav":"34.16670"},{"date":"12-02-2025","nav":"34.15340"},{"date":"11-02-2025","nav":"34.15000"},{"date":"10-02-2025","nav":"34.14580"},{"date":"07-02-2025","nav":"34.13520"},{"date":"06-02-2025","nav":"34.12780"},{"date":"05-02-2025","nav":"34.11850"},{"date":"04-02-2025","nav":"34.10950"},{"date":"03-02-2025","nav":"34.10030"},{"date":"31-01-2025","nav":"34.08540"},{"date":"30-01-2025","nav":"34.05730"},{"date":"29-01-2025","nav":"34.06650"},{"date":"28-01-2025","nav":"34.04490"},{"date":"27-01-2025","nav":"34.05100"},{"date":"24-01-2025","nav":"34.03800"},{"date":"23-01-2025","nav":"34.00240"},{"date":"22-01-2025","nav":"33.99960"},{"date":"21-01-2025","nav":"34.00140"},{"date":"20-01-2025","nav":"33.98870"},{"date":"17-01-2025","nav":"33.97910"},{"date":"16-01-2025","nav":"33.96760"},{"date":"15-01-2025","nav":"33.96290"},{"date":"14-01-2025","nav":"33.93220"},{"date":"13-01-2025","nav":"33.95300"},{"date":"10-01-2025","nav":"33.94870"},{"date":"09-01-2025","nav":"33.90830"},{"date":"08-01-2025","nav":"33.91110"},{"date":"07-01-2025","nav":"33.91160"},{"date":"06-01-2025","nav":"33.91510"},{"date":"03-01-2025","nav":"33.88550"},{"date":"02-01-2025","nav":"33.85880"},{"date":"01-01-2025","nav":"33.85330"},{"date":"31-12-2024","nav":"33.83650"},{"date":"30-12-2024","nav":"33.80690"},{"date":"27-12-2024","nav":"33.81190"},{"date":"26-12-2024","nav":"33.80750"},{"date":"24-12-2024","nav":"33.79100"},{"date":"23-12-2024","nav":"33.80060"},{"date":"20-12-2024","nav":"33.78840"},{"date":"19-12-2024","nav":"33.75000"},{"date":"18-12-2024","nav":"33.76130"},{"date":"17-12-2024","nav":"33.73130"},{"date":"16-12-2024","nav":"33.72870"},{"date":"13-12-2024","nav":"33.71970"},{"date":"12-12-2024","nav":"33.70960"},{"date":"11-12-2024","nav":"33.70080"},{"date":"10-12-2024","nav":"33.70310"},{"date":"09-12-2024","nav":"33.70110"},{"date":"06-12-2024","nav":"33.67240"},{"date":"05-12-2024","nav":"33.69440"},{"date":"04-12-2024","nav":"33.68570"},{"date":"03-12-2024","nav":"33.67960"},{"date":"02-12-2024","nav":"33.63460"},{"date":"30-11-2024","nav":"33.61320"},{"date":"29-11-2024","nav":"33.61140"},{"date":"28-11-2024","nav":"33.60250"},{"date":"27-11-2024","nav":"33.61380"},{"date":"26-11-2024","nav":"33.62280"},{"date":"25-11-2024","nav":"33.59940"},{"date":"22-11-2024","nav":"33.61370"},{"date":"21-11-2024","nav":"33.61080"},{"date":"19-11-2024","nav":"33.60050"},{"date":"18-11-2024","nav":"33.57670"},{"date":"14-11-2024","nav":"33.56370"},{"date":"13-11-2024","nav":"33.53620"},{"date":"12-11-2024","nav":"33.54980"},{"date":"11-11-2024","nav":"33.52710"},{"date":"08-11-2024","nav":"33.52700"},{"date":"07-11-2024","nav":"33.49380"},{"date":"06-11-2024","nav":"33.47460"},{"date":"05-11-2024","nav":"33.49040"},{"date":"04-11-2024","nav":"33.47410"},{"date":"31-10-2024","nav":"33.42580"},{"date":"30-10-2024","nav":"33.42050"},{"date":"29-10-2024","nav":"33.42430"},{"date":"28-10-2024","nav":"33.41960"},{"date":"25-10-2024","nav":"33.41420"},{"date":"24-10-2024","nav":"33.38060"},{"date":"23-10-2024","nav":"33.38240"},{"date":"22-10-2024","nav":"33.38750"},{"date":"21-10-2024","nav":"33.39260"},{"date":"18-10-2024","nav":"33.32320"},{"date":"17-10-2024","nav":"33.33790"},{"date":"16-10-2024","nav":"33.32290"},{"date":"15-10-2024","nav":"33.32880"},{"date":"14-10-2024","nav":"33.31360"},{"date":"11-10-2024","nav":"33.30690"},{"date":"10-10-2024","nav":"33.29440"},{"date":"09-10-2024","nav":"33.29380"},{"date":"08-10-2024","nav":"33.25970"},{"date":"07-10-2024","nav":"33.24330"},{"date":"04-10-2024","nav":"33.24850"},{"date":"03-10-2024","nav":"33.19310"},{"date":"01-10-2024","nav":"33.19030"},{"date":"30-09-2024","nav":"33.19680"},{"date":"27-09-2024","nav":"33.16760"},{"date":"26-09-2024","nav":"33.17860"},{"date":"25-09-2024","nav":"33.19410"},{"date":"24-09-2024","nav":"33.18190"},{"date":"23-09-2024","nav":"33.18350"},{"date":"20-09-2024","nav":"33.17060"},{"date":"19-09-2024","nav":"33.13930"},{"date":"18-09-2024","nav":"33.15610"},{"date":"17-09-2024","nav":"33.14580"},{"date":"16-09-2024","nav":"33.12460"},{"date":"13-09-2024","nav":"33.13470"},{"date":"12-09-2024","nav":"33.12900"},{"date":"11-09-2024","nav":"33.13320"},{"date":"10-09-2024","nav":"33.11050"},{"date":"09-09-2024","nav":"33.09530"},{"date":"06-09-2024","nav":"33.10630"},{"date":"05-09-2024","nav":"33.06570"},{"date":"04-09-2024","nav":"33.06590"},{"date":"03-09-2024","nav":"33.05250"},{"date":"02-09-2024","nav":"33.05340"},{"date":"31-08-2024","nav":"33.01210"},{"date":"30-08-2024","nav":"33.01040"},{"date":"29-08-2024","nav":"32.99240"},{"date":"28-08-2024","nav":"33.01630"},{"date":"27-08-2024","nav":"33.01140"},{"date":"26-08-2024","nav":"32.99290"},{"date":"23-08-2024","nav":"32.99900"},{"date":"22-08-2024","nav":"32.97650"},{"date":"21-08-2024","nav":"32.95520"},{"date":"20-08-2024","nav":"32.96390"},{"date":"19-08-2024","nav":"32.94700"},{"date":"16-08-2024","nav":"32.93940"},{"date":"14-08-2024","nav":"32.93300"},{"date":"13-08-2024","nav":"32.93800"},{"date":"12-08-2024","nav":"32.91760"},{"date":"09-08-2024","nav":"32.89090"},{"date":"08-08-2024","nav":"32.90320"},{"date":"07-08-2024","nav":"32.85560"},{"date":"06-08-2024","nav":"32.86770"},{"date":"05-08-2024","nav":"32.86590"},{"date":"02-08-2024","nav":"32.87720"},{"date":"01-08-2024","nav":"32.83330"},{"date":"31-07-2024","nav":"32.80790"},{"date":"30-07-2024","nav":"32.80680"},{"date":"29-07-2024","nav":"32.80480"},{"date":"26-07-2024","nav":"32.80570"},{"date":"25-07-2024","nav":"32.79110"},{"date":"24-07-2024","nav":"32.79150"},{"date":"23-07-2024","nav":"32.78200"},{"date":"22-07-2024","nav":"32.77840"},{"date":"19-07-2024","nav":"32.78290"},{"date":"18-07-2024","nav":"32.73580"},{"date":"16-07-2024","nav":"32.72710"},{"date":"15-07-2024","nav":"32.70930"},{"date":"12-07-2024","nav":"32.72570"},{"date":"11-07-2024","nav":"32.68850"},{"date":"10-07-2024","nav":"32.69290"},{"date":"09-07-2024","nav":"32.67550"},{"date":"08-07-2024","nav":"32.66390"},{"date":"05-07-2024","nav":"32.65430"},{"date":"04-07-2024","nav":"32.65260"},{"date":"03-07-2024","nav":"32.64000"},{"date":"02-07-2024","nav":"32.62880"},{"date":"01-07-2024","nav":"32.60080"},{"date":"30-06-2024","nav":"32.59270"},{"date":"28-06-2024","nav":"32.58950"},{"date":"27-06-2024","nav":"32.59790"},{"date":"26-06-2024","nav":"32.58460"},{"date":"25-06-2024","nav":"32.59140"},{"date":"24-06-2024","nav":"32.56480"},{"date":"21-06-2024","nav":"32.56990"},{"date":"20-06-2024","nav":"32.54750"},{"date":"19-06-2024","nav":"32.54610"},{"date":"18-06-2024","nav":"32.52360"},{"date":"14-06-2024","nav":"32.53290"},{"date":"13-06-2024","nav":"32.51180"},{"date":"12-06-2024","nav":"32.49700"},{"date":"11-06-2024","nav":"32.48530"},{"date":"10-06-2024","nav":"32.51980"},{"date":"07-06-2024","nav":"32.48270"},{"date":"06-06-2024","nav":"32.45190"},{"date":"05-06-2024","nav":"32.48550"},{"date":"04-06-2024","nav":"32.49960"},{"date":"03-06-2024","nav":"32.37590"},{"date":"31-05-2024","nav":"32.36650"},{"date":"30-05-2024","nav":"32.37120"},{"date":"29-05-2024","nav":"32.32910"},{"date":"28-05-2024","nav":"32.31420"},{"date":"27-05-2024","nav":"32.31790"},{"date":"24-05-2024","nav":"32.32450"},{"date":"23-05-2024","nav":"32.32150"},{"date":"22-05-2024","nav":"32.31500"},{"date":"21-05-2024","nav":"32.29110"},{"date":"17-05-2024","nav":"32.29740"},{"date":"16-05-2024","nav":"32.26750"},{"date":"15-05-2024","nav":"32.26110"},{"date":"14-05-2024","nav":"32.23530"},{"date":"13-05-2024","nav":"32.22150"},{"date":"10-05-2024","nav":"32.22420"},{"date":"09-05-2024","nav":"32.21440"},{"date":"08-05-2024","nav":"32.19330"},{"date":"07-05-2024","nav":"32.20760"},{"date":"06-05-2024","nav":"32.18470"},{"date":"03-05-2024","nav":"32.14770"},{"date":"02-05-2024","nav":"32.11800"},{"date":"30-04-2024","nav":"32.15830"},{"date":"29-04-2024","nav":"32.13170"},{"date":"26-04-2024","nav":"32.11200"},{"date":"25-04-2024","nav":"32.10390"},{"date":"24-04-2024","nav":"32.13090"},{"date":"23-04-2024","nav":"32.13120"},{"date":"22-04-2024","nav":"32.11340"},{"date":"19-04-2024","nav":"32.13530"},{"date":"18-04-2024","nav":"32.11100"},{"date":"16-04-2024","nav":"32.09280"},{"date":"15-04-2024","nav":"32.07550"},{"date":"12-04-2024","nav":"32.05990"},{"date":"10-04-2024","nav":"32.05330"},{"date":"09-04-2024","nav":"32.03750"},{"date":"08-04-2024","nav":"32.04260"},{"date":"05-04-2024","nav":"32.02800"},{"date":"04-04-2024","nav":"32.00240"},{"date":"03-04-2024","nav":"31.98090"},{"date":"02-04-2024","nav":"31.94150"},{"date":"01-04-2024","nav":"31.94130"},{"date":"31-03-2024","nav":"31.92760"},{"date":"28-03-2024","nav":"31.92340"},{"date":"27-03-2024","nav":"31.89900"},{"date":"26-03-2024","nav":"31.83920"},{"date":"22-03-2024","nav":"31.85430"},{"date":"21-03-2024","nav":"31.84510"},{"date":"20-03-2024","nav":"31.85640"},{"date":"19-03-2024","nav":"31.84920"},{"date":"18-03-2024","nav":"31.83820"},{"date":"15-03-2024","nav":"31.81360"},{"date":"14-03-2024","nav":"31.78820"},{"date":"13-03-2024","nav":"31.81700"},{"date":"12-03-2024","nav":"31.78450"},{"date":"11-03-2024","nav":"31.80690"},{"date":"07-03-2024","nav":"31.79150"},{"date":"06-03-2024","nav":"31.76330"},{"date":"05-03-2024","nav":"31.75790"},{"date":"04-03-2024","nav":"31.74950"},{"date":"01-03-2024","nav":"31.72850"},{"date":"29-02-2024","nav":"31.71480"},{"date":"28-02-2024","nav":"31.74680"},{"date":"27-02-2024","nav":"31.71800"},{"date":"26-02-2024","nav":"31.69540"},{"date":"23-02-2024","nav":"31.70140"},{"date":"22-02-2024","nav":"31.67140"},{"date":"21-02-2024","nav":"31.68430"},{"date":"20-02-2024","nav":"31.66700"},{"date":"19-02-2024","nav":"31.65150"},{"date":"16-02-2024","nav":"31.64040"},{"date":"15-02-2024","nav":"31.61570"},{"date":"14-02-2024","nav":"31.60990"},{"date":"13-02-2024","nav":"31.60160"},{"date":"12-02-2024","nav":"31.61420"},{"date":"09-02-2024","nav":"31.59770"},{"date":"08-02-2024","nav":"31.57780"},{"date":"07-02-2024","nav":"31.56360"},{"date":"06-02-2024","nav":"31.55820"},{"date":"05-02-2024","nav":"31.59100"},{"date":"02-02-2024","nav":"31.54930"},{"date":"01-02-2024","nav":"31.54430"},{"date":"31-01-2024","nav":"31.52180"},{"date":"30-01-2024","nav":"31.51680"},{"date":"29-01-2024","nav":"31.51100"},{"date":"25-01-2024","nav":"31.49310"},{"date":"24-01-2024","nav":"31.45550"},{"date":"23-01-2024","nav":"31.50270"},{"date":"19-01-2024","nav":"31.43080"},{"date":"18-01-2024","nav":"31.41250"},{"date":"17-01-2024","nav":"31.43710"},{"date":"16-01-2024","nav":"31.42740"},{"date":"15-01-2024","nav":"31.40640"},{"date":"12-01-2024","nav":"31.39380"},{"date":"11-01-2024","nav":"31.37510"},{"date":"10-01-2024","nav":"31.35410"},{"date":"09-01-2024","nav":"31.36920"},{"date":"08-01-2024","nav":"31.36990"},{"date":"05-01-2024","nav":"31.33700"},{"date":"04-01-2024","nav":"31.29890"},{"date":"03-01-2024","nav":"31.31130"},{"date":"02-01-2024","nav":"31.29790"},{"date":"01-01-2024","nav":"31.27460"},{"date":"29-12-2023","nav":"31.24040"},{"date":"28-12-2023","nav":"31.22710"},{"date":"27-12-2023","nav":"31.22040"},{"date":"26-12-2023","nav":"31.20050"},{"date":"22-12-2023","nav":"31.18780"},{"date":"21-12-2023","nav":"31.15580"},{"date":"20-12-2023","nav":"31.18920"},{"date":"19-12-2023","nav":"31.15180"},{"date":"18-12-2023","nav":"31.15330"},{"date":"15-12-2023","nav":"31.12460"},{"date":"14-12-2023","nav":"31.08030"},{"date":"13-12-2023","nav":"31.08060"},{"date":"12-12-2023","nav":"31.09000"},{"date":"11-12-2023","nav":"31.10410"},{"date":"08-12-2023","nav":"31.10180"},{"date":"07-12-2023","nav":"31.07280"},{"date":"06-12-2023","nav":"31.08460"},{"date":"05-12-2023","nav":"31.09060"},{"date":"04-12-2023","nav":"31.06000"},{"date":"01-12-2023","nav":"31.05520"},{"date":"30-11-2023","nav":"31.03770"},{"date":"29-11-2023","nav":"31.03070"},{"date":"28-11-2023","nav":"31.02060"},{"date":"24-11-2023","nav":"31.03420"},{"date":"23-11-2023","nav":"31.00700"},{"date":"22-11-2023","nav":"30.98640"},{"date":"21-11-2023","nav":"30.98770"},{"date":"20-11-2023","nav":"30.99190"},{"date":"17-11-2023","nav":"30.97110"},{"date":"16-11-2023","nav":"30.98470"},{"date":"15-11-2023","nav":"30.97150"},{"date":"13-11-2023","nav":"30.97910"},{"date":"10-11-2023","nav":"30.96260"},{"date":"09-11-2023","nav":"30.93750"},{"date":"08-11-2023","nav":"30.94370"},{"date":"07-11-2023","nav":"30.92520"},{"date":"06-11-2023","nav":"30.92470"},{"date":"03-11-2023","nav":"30.91780"},{"date":"02-11-2023","nav":"30.88020"},{"date":"01-11-2023","nav":"30.90420"},{"date":"31-10-2023","nav":"30.88390"},{"date":"30-10-2023","nav":"30.88230"},{"date":"27-10-2023","nav":"30.87910"},{"date":"26-10-2023","nav":"30.85400"},{"date":"25-10-2023","nav":"30.85020"},{"date":"23-10-2023","nav":"30.85740"},{"date":"20-10-2023","nav":"30.84580"},{"date":"19-10-2023","nav":"30.81750"},{"date":"18-10-2023","nav":"30.80480"},{"date":"17-10-2023","nav":"30.79740"},{"date":"16-10-2023","nav":"30.79280"},{"date":"13-10-2023","nav":"30.79610"},{"date":"12-10-2023","nav":"30.76340"},{"date":"11-10-2023","nav":"30.76720"},{"date":"10-10-2023","nav":"30.74710"},{"date":"09-10-2023","nav":"30.76430"},{"date":"06-10-2023","nav":"30.74410"},{"date":"05-10-2023","nav":"30.73840"},{"date":"04-10-2023","nav":"30.72880"},{"date":"03-10-2023","nav":"30.70680"},{"date":"29-09-2023","nav":"30.69450"},{"date":"27-09-2023","nav":"30.65750"},{"date":"26-09-2023","nav":"30.65550"},{"date":"25-09-2023","nav":"30.63450"},{"date":"22-09-2023","nav":"30.63200"},{"date":"21-09-2023","nav":"30.62380"},{"date":"20-09-2023","nav":"30.58740"},{"date":"18-09-2023","nav":"30.61570"},{"date":"15-09-2023","nav":"30.58090"},{"date":"14-09-2023","nav":"30.57950"},{"date":"13-09-2023","nav":"30.57790"},{"date":"12-09-2023","nav":"30.59200"},{"date":"11-09-2023","nav":"30.57240"},{"date":"08-09-2023","nav":"30.56010"},{"date":"07-09-2023","nav":"30.53480"},{"date":"06-09-2023","nav":"30.52450"},{"date":"05-09-2023","nav":"30.51300"},{"date":"04-09-2023","nav":"30.49670"},{"date":"01-09-2023","nav":"30.49760"},{"date":"31-08-2023","nav":"30.48270"},{"date":"30-08-2023","nav":"30.49030"},{"date":"29-08-2023","nav":"30.47120"},{"date":"28-08-2023","nav":"30.46980"},{"date":"25-08-2023","nav":"30.48260"},{"date":"24-08-2023","nav":"30.45500"},{"date":"23-08-2023","nav":"30.43340"},{"date":"22-08-2023","nav":"30.42790"},{"date":"21-08-2023","nav":"30.41030"},{"date":"18-08-2023","nav":"30.41820"},{"date":"17-08-2023","nav":"30.39390"},{"date":"16-08-2023","nav":"30.39290"},{"date":"14-08-2023","nav":"30.37970"},{"date":"11-08-2023","nav":"30.35350"},{"date":"10-08-2023","nav":"30.35530"},{"date":"09-08-2023","nav":"30.32750"},{"date":"08-08-2023","nav":"30.32240"},{"date":"07-08-2023","nav":"30.30310"},{"date":"04-08-2023","nav":"30.30020"},{"date":"03-08-2023","nav":"30.28550"},{"date":"02-08-2023","nav":"30.29310"},{"date":"01-08-2023","nav":"30.26900"},{"date":"31-07-2023","nav":"30.25230"},{"date":"28-07-2023","nav":"30.24070"},{"date":"27-07-2023","nav":"30.22800"},{"date":"26-07-2023","nav":"30.24020"},{"date":"25-07-2023","nav":"30.22100"},{"date":"24-07-2023","nav":"30.22740"},{"date":"21-07-2023","nav":"30.21590"},{"date":"20-07-2023","nav":"30.21000"},{"date":"19-07-2023","nav":"30.18970"},{"date":"18-07-2023","nav":"30.20120"},{"date":"17-07-2023","nav":"30.18580"},{"date":"14-07-2023","nav":"30.17660"},{"date":"13-07-2023","nav":"30.17940"},{"date":"12-07-2023","nav":"30.16180"},{"date":"11-07-2023","nav":"30.15090"},{"date":"10-07-2023","nav":"30.13670"},{"date":"07-07-2023","nav":"30.12690"},{"date":"06-07-2023","nav":"30.11850"},{"date":"05-07-2023","nav":"30.11370"},{"date":"04-07-2023","nav":"30.11190"},{"date":"03-07-2023","nav":"30.08260"},{"date":"30-06-2023","nav":"30.08350"},{"date":"28-06-2023","nav":"30.08260"},{"date":"27-06-2023","nav":"30.06880"},{"date":"26-06-2023","nav":"30.04690"},{"date":"23-06-2023","nav":"30.05160"},{"date":"22-06-2023","nav":"30.03700"},{"date":"21-06-2023","nav":"30.01280"},{"date":"20-06-2023","nav":"29.99060"},{"date":"19-06-2023","nav":"29.97660"},{"date":"16-06-2023","nav":"29.97180"},{"date":"15-06-2023","nav":"29.98990"},{"date":"14-06-2023","nav":"29.96510"},{"date":"13-06-2023","nav":"29.95510"},{"date":"12-06-2023","nav":"29.93830"},{"date":"09-06-2023","nav":"29.95410"},{"date":"08-06-2023","nav":"29.94500"},{"date":"07-06-2023","nav":"29.91800"},{"date":"06-06-2023","nav":"29.92080"},{"date":"05-06-2023","nav":"29.90290"},{"date":"02-06-2023","nav":"29.88880"},{"date":"01-06-2023","nav":"29.90800"},{"date":"31-05-2023","nav":"29.88090"},{"date":"30-05-2023","nav":"29.88800"},{"date":"29-05-2023","nav":"29.88460"},{"date":"26-05-2023","nav":"29.87720"},{"date":"25-05-2023","nav":"29.87000"},{"date":"24-05-2023","nav":"29.87340"},{"date":"23-05-2023","nav":"29.86530"},{"date":"22-05-2023","nav":"29.84860"},{"date":"19-05-2023","nav":"29.84470"},{"date":"18-05-2023","nav":"29.83140"},{"date":"17-05-2023","nav":"29.81290"},{"date":"16-05-2023","nav":"29.81030"},{"date":"15-05-2023","nav":"29.78400"},{"date":"12-05-2023","nav":"29.78270"},{"date":"11-05-2023","nav":"29.76000"},{"date":"10-05-2023","nav":"29.75720"},{"date":"09-05-2023","nav":"29.75280"},{"date":"08-05-2023","nav":"29.72660"},{"date":"05-05-2023","nav":"29.74460"},{"date":"04-05-2023","nav":"29.72660"},{"date":"03-05-2023","nav":"29.70490"},{"date":"02-05-2023","nav":"29.69810"},{"date":"28-04-2023","nav":"29.69990"},{"date":"27-04-2023","nav":"29.67240"},{"date":"26-04-2023","nav":"29.67640"},{"date":"25-04-2023","nav":"29.65930"},{"date":"24-04-2023","nav":"29.65460"},{"date":"21-04-2023","nav":"29.63520"},{"date":"20-04-2023","nav":"29.62220"},{"date":"19-04-2023","nav":"29.62570"},{"date":"18-04-2023","nav":"29.60480"},{"date":"17-04-2023","nav":"29.58880"},{"date":"13-04-2023","nav":"29.59090"},{"date":"12-04-2023","nav":"29.58160"},{"date":"11-04-2023","nav":"29.56560"},{"date":"10-04-2023","nav":"29.56470"},{"date":"06-04-2023","nav":"29.56170"},{"date":"05-04-2023","nav":"29.53480"},{"date":"03-04-2023","nav":"29.51700"},{"date":"31-03-2023","nav":"29.50120"},{"date":"29-03-2023","nav":"29.45570"},{"date":"28-03-2023","nav":"29.44920"},{"date":"27-03-2023","nav":"29.42750"},{"date":"24-03-2023","nav":"29.45660"},{"date":"23-03-2023","nav":"29.44010"},{"date":"22-03-2023","nav":"29.41810"},{"date":"21-03-2023","nav":"29.38820"},{"date":"20-03-2023","nav":"29.39370"},{"date":"17-03-2023","nav":"29.36040"},{"date":"16-03-2023","nav":"29.36270"},{"date":"15-03-2023","nav":"29.38120"},{"date":"14-03-2023","nav":"29.35460"},{"date":"13-03-2023","nav":"29.39010"},{"date":"10-03-2023","nav":"29.37000"},{"date":"09-03-2023","nav":"29.35670"},{"date":"08-03-2023","nav":"29.35760"},{"date":"06-03-2023","nav":"29.34350"},{"date":"03-03-2023","nav":"29.31810"},{"date":"02-03-2023","nav":"29.31730"},{"date":"01-03-2023","nav":"29.31280"},{"date":"28-02-2023","nav":"29.31140"},{"date":"27-02-2023","nav":"29.30400"},{"date":"24-02-2023","nav":"29.29990"},{"date":"23-02-2023","nav":"29.28950"},{"date":"22-02-2023","nav":"29.29680"},{"date":"21-02-2023","nav":"29.28470"},{"date":"20-02-2023","nav":"29.27010"},{"date":"17-02-2023","nav":"29.27070"},{"date":"16-02-2023","nav":"29.24780"},{"date":"15-02-2023","nav":"29.24740"},{"date":"14-02-2023","nav":"29.23700"},{"date":"13-02-2023","nav":"29.23450"},{"date":"10-02-2023","nav":"29.22380"},{"date":"09-02-2023","nav":"29.19960"},{"date":"08-02-2023","nav":"29.20130"},{"date":"07-02-2023","nav":"29.19410"},{"date":"06-02-2023","nav":"29.19860"},{"date":"03-02-2023","nav":"29.18180"},{"date":"02-02-2023","nav":"29.15270"},{"date":"01-02-2023","nav":"29.17370"},{"date":"31-01-2023","nav":"29.09130"},{"date":"30-01-2023","nav":"29.12960"},{"date":"27-01-2023","nav":"29.13570"},{"date":"25-01-2023","nav":"29.13100"},{"date":"24-01-2023","nav":"29.11490"},{"date":"23-01-2023","nav":"29.09630"},{"date":"20-01-2023","nav":"29.09550"},{"date":"19-01-2023","nav":"29.09430"},{"date":"18-01-2023","nav":"29.06830"},{"date":"17-01-2023","nav":"29.06580"},{"date":"16-01-2023","nav":"29.05620"},{"date":"13-01-2023","nav":"29.02530"},{"date":"12-01-2023","nav":"29.02910"},{"date":"11-01-2023","nav":"29.01300"},{"date":"10-01-2023","nav":"29.02230"},{"date":"09-01-2023","nav":"29.00650"},{"date":"06-01-2023","nav":"29.00640"},{"date":"05-01-2023","nav":"29.00070"},{"date":"04-01-2023","nav":"29.00860"},{"date":"03-01-2023","nav":"28.97490"},{"date":"02-01-2023","nav":"28.97650"},{"date":"30-12-2022","nav":"28.96480"},{"date":"29-12-2022","nav":"28.96390"},{"date":"28-12-2022","nav":"28.95370"},{"date":"27-12-2022","nav":"28.93630"},{"date":"26-12-2022","nav":"28.93360"},{"date":"23-12-2022","nav":"28.91510"},{"date":"22-12-2022","nav":"28.89120"},{"date":"21-12-2022","nav":"28.87650"},{"date":"20-12-2022","nav":"28.86920"},{"date":"19-12-2022","nav":"28.83920"},{"date":"16-12-2022","nav":"28.85930"},{"date":"15-12-2022","nav":"28.85860"},{"date":"14-12-2022","nav":"28.80260"},{"date":"13-12-2022","nav":"28.78600"},{"date":"12-12-2022","nav":"28.77520"},{"date":"09-12-2022","nav":"28.79760"},{"date":"08-12-2022","nav":"28.75940"},{"date":"07-12-2022","nav":"28.76960"},{"date":"06-12-2022","nav":"28.75730"},{"date":"05-12-2022","nav":"28.76140"},{"date":"02-12-2022","nav":"28.76240"},{"date":"01-12-2022","nav":"28.75300"},{"date":"30-11-2022","nav":"28.76190"},{"date":"29-11-2022","nav":"28.75980"},{"date":"28-11-2022","nav":"28.73710"},{"date":"25-11-2022","nav":"28.71430"},{"date":"24-11-2022","nav":"28.72900"},{"date":"23-11-2022","nav":"28.72370"},{"date":"22-11-2022","nav":"28.71530"},{"date":"21-11-2022","nav":"28.72270"},{"date":"18-11-2022","nav":"28.69540"},{"date":"17-11-2022","nav":"28.69840"},{"date":"16-11-2022","nav":"28.69040"},{"date":"15-11-2022","nav":"28.65630"},{"date":"14-11-2022","nav":"28.64930"},{"date":"11-11-2022","nav":"28.63750"},{"date":"10-11-2022","nav":"28.63790"},{"date":"09-11-2022","nav":"28.63560"},{"date":"07-11-2022","nav":"28.63390"},{"date":"04-11-2022","nav":"28.61490"},{"date":"03-11-2022","nav":"28.61890"},{"date":"02-11-2022","nav":"28.63500"},{"date":"01-11-2022","nav":"28.61640"},{"date":"31-10-2022","nav":"28.62400"},{"date":"28-10-2022","nav":"28.63130"},{"date":"27-10-2022","nav":"28.60540"},{"date":"25-10-2022","nav":"28.61110"},{"date":"21-10-2022","nav":"28.60290"},{"date":"20-10-2022","nav":"28.60410"},{"date":"19-10-2022","nav":"28.60080"},{"date":"18-10-2022","nav":"28.57710"},{"date":"17-10-2022","nav":"28.58710"},{"date":"14-10-2022","nav":"28.57730"},{"date":"13-10-2022","nav":"28.57300"},{"date":"12-10-2022","nav":"28.55820"},{"date":"11-10-2022","nav":"28.57530"},{"date":"10-10-2022","nav":"28.55570"},{"date":"07-10-2022","nav":"28.53980"},{"date":"06-10-2022","nav":"28.54290"},{"date":"04-10-2022","nav":"28.53100"},{"date":"03-10-2022","nav":"28.54490"},{"date":"30-09-2022","nav":"28.51350"},{"date":"29-09-2022","nav":"28.51350"},{"date":"28-09-2022","nav":"28.51260"},{"date":"27-09-2022","nav":"28.48680"},{"date":"26-09-2022","nav":"28.49560"},{"date":"23-09-2022","nav":"28.48990"},{"date":"22-09-2022","nav":"28.44520"},{"date":"21-09-2022","nav":"28.46850"},{"date":"20-09-2022","nav":"28.46090"},{"date":"19-09-2022","nav":"28.46320"},{"date":"16-09-2022","nav":"28.44130"},{"date":"15-09-2022","nav":"28.42810"},{"date":"14-09-2022","nav":"28.41920"},{"date":"13-09-2022","nav":"28.41710"},{"date":"12-09-2022","nav":"28.39790"},{"date":"09-09-2022","nav":"28.40590"},{"date":"08-09-2022","nav":"28.40380"},{"date":"07-09-2022","nav":"28.39650"},{"date":"06-09-2022","nav":"28.39940"},{"date":"05-09-2022","nav":"28.39560"},{"date":"02-09-2022","nav":"28.40930"},{"date":"01-09-2022","nav":"28.38520"},{"date":"30-08-2022","nav":"28.38230"},{"date":"29-08-2022","nav":"28.38350"},{"date":"26-08-2022","nav":"28.34640"},{"date":"25-08-2022","nav":"28.35820"},{"date":"24-08-2022","nav":"28.34350"},{"date":"23-08-2022","nav":"28.32880"},{"date":"22-08-2022","nav":"28.35800"},{"date":"19-08-2022","nav":"28.34910"},{"date":"18-08-2022","nav":"28.31350"},{"date":"17-08-2022","nav":"28.30500"},{"date":"16-08-2022","nav":"28.29820"},{"date":"12-08-2022","nav":"28.29980"},{"date":"11-08-2022","nav":"28.28910"},{"date":"10-08-2022","nav":"28.27830"},{"date":"08-08-2022","nav":"28.27500"},{"date":"05-08-2022","nav":"28.27640"},{"date":"04-08-2022","nav":"28.27790"},{"date":"03-08-2022","nav":"28.27100"},{"date":"02-08-2022","nav":"28.27210"},{"date":"01-08-2022","nav":"28.24950"},{"date":"29-07-2022","nav":"28.22600"},{"date":"28-07-2022","nav":"28.24360"},{"date":"27-07-2022","nav":"28.24090"},{"date":"26-07-2022","nav":"28.25230"},{"date":"25-07-2022","nav":"28.24270"},{"date":"22-07-2022","nav":"28.24960"},{"date":"21-07-2022","nav":"28.25180"},{"date":"20-07-2022","nav":"28.24290"},{"date":"19-07-2022","nav":"28.22460"},{"date":"18-07-2022","nav":"28.20820"},{"date":"15-07-2022","nav":"28.21200"},{"date":"14-07-2022","nav":"28.22770"},{"date":"13-07-2022","nav":"28.20160"},{"date":"12-07-2022","nav":"28.22700"},{"date":"11-07-2022","nav":"28.21990"},{"date":"08-07-2022","nav":"28.20930"},{"date":"07-07-2022","nav":"28.19850"},{"date":"06-07-2022","nav":"28.20810"},{"date":"05-07-2022","nav":"28.23310"},{"date":"04-07-2022","nav":"28.19300"},{"date":"01-07-2022","nav":"28.19340"},{"date":"30-06-2022","nav":"28.21900"},{"date":"29-06-2022","nav":"28.19290"},{"date":"28-06-2022","nav":"28.17740"},{"date":"27-06-2022","nav":"28.17400"},{"date":"24-06-2022","nav":"28.15670"},{"date":"23-06-2022","nav":"28.15710"},{"date":"22-06-2022","nav":"28.17400"},{"date":"21-06-2022","nav":"28.15680"},{"date":"20-06-2022","nav":"28.16560"},{"date":"17-06-2022","nav":"28.13220"},{"date":"16-06-2022","nav":"28.16450"},{"date":"15-06-2022","nav":"28.14050"},{"date":"14-06-2022","nav":"28.13970"},{"date":"13-06-2022","nav":"28.14670"},{"date":"10-06-2022","nav":"28.12570"},{"date":"09-06-2022","nav":"28.11740"},{"date":"08-06-2022","nav":"28.11880"},{"date":"07-06-2022","nav":"28.10900"},{"date":"06-06-2022","nav":"28.09260"},{"date":"03-06-2022","nav":"28.09740"},{"date":"02-06-2022","nav":"28.11360"},{"date":"01-06-2022","nav":"28.11710"},{"date":"31-05-2022","nav":"28.12290"},{"date":"30-05-2022","nav":"28.11510"},{"date":"27-05-2022","nav":"28.11380"},{"date":"26-05-2022","nav":"28.10410"},{"date":"25-05-2022","nav":"28.10480"},{"date":"24-05-2022","nav":"28.09560"},{"date":"23-05-2022","nav":"28.10000"},{"date":"20-05-2022","nav":"28.07340"},{"date":"19-05-2022","nav":"28.09800"},{"date":"18-05-2022","nav":"28.08360"},{"date":"17-05-2022","nav":"28.06700"},{"date":"16-05-2022","nav":"28.06790"},{"date":"13-05-2022","nav":"28.07450"},{"date":"12-05-2022","nav":"28.06510"},{"date":"11-05-2022","nav":"28.02900"},{"date":"10-05-2022","nav":"28.04140"},{"date":"09-05-2022","nav":"28.03540"},{"date":"06-05-2022","nav":"28.02480"},{"date":"05-05-2022","nav":"28.02810"},{"date":"04-05-2022","nav":"28.02930"},{"date":"02-05-2022","nav":"28.02930"},{"date":"29-04-2022","nav":"28.01950"},{"date":"28-04-2022","nav":"28.02610"},{"date":"27-04-2022","nav":"28.01230"},{"date":"26-04-2022","nav":"28.01920"},{"date":"25-04-2022","nav":"28.02010"},{"date":"22-04-2022","nav":"28.01640"},{"date":"21-04-2022","nav":"27.98100"},{"date":"20-04-2022","nav":"27.97980"},{"date":"19-04-2022","nav":"28.00230"},{"date":"18-04-2022","nav":"27.95110"},{"date":"13-04-2022","nav":"27.95910"},{"date":"12-04-2022","nav":"27.95400"},{"date":"11-04-2022","nav":"27.94170"},{"date":"08-04-2022","nav":"27.90930"},{"date":"07-04-2022","nav":"27.92150"},{"date":"06-04-2022","nav":"27.94080"},{"date":"05-04-2022","nav":"27.93290"},{"date":"04-04-2022","nav":"27.92330"},{"date":"01-04-2022","nav":"27.91960"},{"date":"31-03-2022","nav":"27.91330"},{"date":"30-03-2022","nav":"27.91940"},{"date":"29-03-2022","nav":"27.89600"},{"date":"28-03-2022","nav":"27.89210"},{"date":"25-03-2022","nav":"27.89500"},{"date":"24-03-2022","nav":"27.88740"},{"date":"23-03-2022","nav":"27.88510"},{"date":"22-03-2022","nav":"27.86610"},{"date":"21-03-2022","nav":"27.87140"},{"date":"17-03-2022","nav":"27.87520"},{"date":"16-03-2022","nav":"27.86200"},{"date":"15-03-2022","nav":"27.88280"},{"date":"14-03-2022","nav":"27.85810"},{"date":"11-03-2022","nav":"27.85490"},{"date":"10-03-2022","nav":"27.86280"},{"date":"09-03-2022","nav":"27.86110"},{"date":"08-03-2022","nav":"27.86730"},{"date":"07-03-2022","nav":"27.87120"},{"date":"04-03-2022","nav":"27.88000"},{"date":"03-03-2022","nav":"27.87240"},{"date":"02-03-2022","nav":"27.86730"},{"date":"28-02-2022","nav":"27.87280"},{"date":"25-02-2022","nav":"27.87270"},{"date":"24-02-2022","nav":"27.86930"},{"date":"23-02-2022","nav":"27.83080"},{"date":"22-02-2022","nav":"27.84820"},{"date":"21-02-2022","nav":"27.83910"},{"date":"18-02-2022","nav":"27.83960"},{"date":"17-02-2022","nav":"27.83720"},{"date":"16-02-2022","nav":"27.82150"},{"date":"15-02-2022","nav":"27.80470"},{"date":"14-02-2022","nav":"27.82390"},{"date":"11-02-2022","nav":"27.81240"},{"date":"10-02-2022","nav":"27.77480"},{"date":"09-02-2022","nav":"27.76610"},{"date":"08-02-2022","nav":"27.76990"},{"date":"07-02-2022","nav":"27.77890"},{"date":"04-02-2022","nav":"27.76720"},{"date":"03-02-2022","nav":"27.77130"},{"date":"02-02-2022","nav":"27.74940"},{"date":"01-02-2022","nav":"27.74160"},{"date":"31-01-2022","nav":"27.74510"},{"date":"28-01-2022","nav":"27.74180"},{"date":"27-01-2022","nav":"27.73090"},{"date":"25-01-2022","nav":"27.72810"},{"date":"24-01-2022","nav":"27.73610"},{"date":"21-01-2022","nav":"27.72610"},{"date":"20-01-2022","nav":"27.67740"},{"date":"19-01-2022","nav":"27.68260"},{"date":"18-01-2022","nav":"27.70960"},{"date":"17-01-2022","nav":"27.67860"},{"date":"14-01-2022","nav":"27.66590"},{"date":"13-01-2022","nav":"27.67160"},{"date":"12-01-2022","nav":"27.67270"},{"date":"11-01-2022","nav":"27.67130"},{"date":"10-01-2022","nav":"27.65080"},{"date":"07-01-2022","nav":"27.65830"},{"date":"06-01-2022","nav":"27.65380"},{"date":"05-01-2022","nav":"27.65250"},{"date":"04-01-2022","nav":"27.65300"},{"date":"03-01-2022","nav":"27.64020"},{"date":"31-12-2021","nav":"27.62900"},{"date":"30-12-2021","nav":"27.64890"},{"date":"29-12-2021","nav":"27.63710"},{"date":"28-12-2021","nav":"27.63110"},{"date":"27-12-2021","nav":"27.62580"},{"date":"24-12-2021","nav":"27.62790"},{"date":"23-12-2021","nav":"27.61860"},{"date":"22-12-2021","nav":"27.60370"},{"date":"21-12-2021","nav":"27.61390"},{"date":"20-12-2021","nav":"27.62070"},{"date":"17-12-2021","nav":"27.60050"},{"date":"16-12-2021","nav":"27.56690"},{"date":"15-12-2021","nav":"27.57270"},{"date":"14-12-2021","nav":"27.57270"},{"date":"13-12-2021","nav":"27.55050"},{"date":"10-12-2021","nav":"27.56420"},{"date":"09-12-2021","nav":"27.56190"},{"date":"08-12-2021","nav":"27.56210"},{"date":"07-12-2021","nav":"27.55830"},{"date":"06-12-2021","nav":"27.57880"},{"date":"03-12-2021","nav":"27.56660"},{"date":"02-12-2021","nav":"27.56750"},{"date":"01-12-2021","nav":"27.56100"},{"date":"30-11-2021","nav":"27.58110"},{"date":"29-11-2021","nav":"27.58510"},{"date":"26-11-2021","nav":"27.58360"},{"date":"25-11-2021","nav":"27.55230"},{"date":"24-11-2021","nav":"27.56190"},{"date":"23-11-2021","nav":"27.55850"},{"date":"22-11-2021","nav":"27.53380"},{"date":"18-11-2021","nav":"27.52440"},{"date":"17-11-2021","nav":"27.51970"},{"date":"16-11-2021","nav":"27.51530"},{"date":"15-11-2021","nav":"27.49450"},{"date":"12-11-2021","nav":"27.48480"},{"date":"11-11-2021","nav":"27.48710"},{"date":"10-11-2021","nav":"27.48610"},{"date":"09-11-2021","nav":"27.46140"},{"date":"08-11-2021","nav":"27.45040"},{"date":"03-11-2021","nav":"27.47110"},{"date":"02-11-2021","nav":"27.44950"},{"date":"01-11-2021","nav":"27.42390"},{"date":"29-10-2021","nav":"27.45810"},{"date":"28-10-2021","nav":"27.46120"},{"date":"27-10-2021","nav":"27.43840"},{"date":"26-10-2021","nav":"27.41860"},{"date":"25-10-2021","nav":"27.43100"},{"date":"22-10-2021","nav":"27.41350"},{"date":"21-10-2021","nav":"27.39510"},{"date":"20-10-2021","nav":"27.38770"},{"date":"19-10-2021","nav":"27.40710"},{"date":"18-10-2021","nav":"27.39030"},{"date":"14-10-2021","nav":"27.38820"},{"date":"13-10-2021","nav":"27.38000"},{"date":"12-10-2021","nav":"27.37600"},{"date":"11-10-2021","nav":"27.37280"},{"date":"08-10-2021","nav":"27.38260"},{"date":"07-10-2021","nav":"27.37110"},{"date":"06-10-2021","nav":"27.39630"},{"date":"05-10-2021","nav":"27.36190"},{"date":"04-10-2021","nav":"27.35640"},{"date":"01-10-2021","nav":"27.36550"},{"date":"30-09-2021","nav":"27.36060"},{"date":"29-09-2021","nav":"27.35370"},{"date":"28-09-2021","nav":"27.34690"},{"date":"27-09-2021","nav":"27.34190"},{"date":"24-09-2021","nav":"27.36360"},{"date":"23-09-2021","nav":"27.33180"},{"date":"22-09-2021","nav":"27.33530"},{"date":"21-09-2021","nav":"27.33330"},{"date":"20-09-2021","nav":"27.37180"},{"date":"17-09-2021","nav":"27.34130"},{"date":"16-09-2021","nav":"27.33510"},{"date":"15-09-2021","nav":"27.32150"},{"date":"14-09-2021","nav":"27.32140"},{"date":"13-09-2021","nav":"27.32490"},{"date":"09-09-2021","nav":"27.32090"},{"date":"08-09-2021","nav":"27.31220"},{"date":"07-09-2021","nav":"27.31170"},{"date":"06-09-2021","nav":"27.30010"},{"date":"03-09-2021","nav":"27.30600"},{"date":"02-09-2021","nav":"27.29940"},{"date":"01-09-2021","nav":"27.30390"},{"date":"31-08-2021","nav":"27.32200"},{"date":"30-08-2021","nav":"27.30910"},{"date":"27-08-2021","nav":"27.29820"},{"date":"26-08-2021","nav":"27.29300"},{"date":"25-08-2021","nav":"27.28570"},{"date":"24-08-2021","nav":"27.27500"},{"date":"23-08-2021","nav":"27.28240"},{"date":"20-08-2021","nav":"27.29760"},{"date":"18-08-2021","nav":"27.27020"},{"date":"17-08-2021","nav":"27.27980"},{"date":"16-08-2021","nav":"27.26320"},{"date":"13-08-2021","nav":"27.25840"},{"date":"12-08-2021","nav":"27.24900"},{"date":"11-08-2021","nav":"27.23130"},{"date":"10-08-2021","nav":"27.24680"},{"date":"09-08-2021","nav":"27.23200"},{"date":"06-08-2021","nav":"27.21900"},{"date":"05-08-2021","nav":"27.21360"},{"date":"04-08-2021","nav":"27.23170"},{"date":"03-08-2021","nav":"27.22030"},{"date":"02-08-2021","nav":"27.20930"},{"date":"30-07-2021","nav":"27.21140"},{"date":"29-07-2021","nav":"27.21340"},{"date":"28-07-2021","nav":"27.20830"},{"date":"27-07-2021","nav":"27.20730"},{"date":"26-07-2021","nav":"27.20140"},{"date":"23-07-2021","nav":"27.19120"},{"date":"22-07-2021","nav":"27.17590"},{"date":"20-07-2021","nav":"27.17460"},{"date":"19-07-2021","nav":"27.16890"},{"date":"16-07-2021","nav":"27.14220"},{"date":"15-07-2021","nav":"27.14290"},{"date":"14-07-2021","nav":"27.14550"},{"date":"13-07-2021","nav":"27.13390"},{"date":"12-07-2021","nav":"27.13770"},{"date":"09-07-2021","nav":"27.11870"},{"date":"08-07-2021","nav":"27.13500"},{"date":"07-07-2021","nav":"27.11400"},{"date":"06-07-2021","nav":"27.12270"},{"date":"05-07-2021","nav":"27.10950"},{"date":"02-07-2021","nav":"27.11840"},{"date":"01-07-2021","nav":"27.10880"},{"date":"30-06-2021","nav":"27.10690"},{"date":"29-06-2021","nav":"27.09310"},{"date":"28-06-2021","nav":"27.07690"},{"date":"25-06-2021","nav":"27.08900"},{"date":"24-06-2021","nav":"27.08680"},{"date":"23-06-2021","nav":"27.08420"},{"date":"22-06-2021","nav":"27.08480"},{"date":"21-06-2021","nav":"27.07030"},{"date":"18-06-2021","nav":"27.06890"},{"date":"17-06-2021","nav":"27.06380"},{"date":"16-06-2021","nav":"27.04860"},{"date":"15-06-2021","nav":"27.03210"},{"date":"14-06-2021","nav":"27.02390"},{"date":"11-06-2021","nav":"27.01040"},{"date":"10-06-2021","nav":"27.01580"},{"date":"09-06-2021","nav":"27.01360"},{"date":"08-06-2021","nav":"26.99350"},{"date":"07-06-2021","nav":"26.99440"},{"date":"04-06-2021","nav":"26.98980"},{"date":"03-06-2021","nav":"26.99020"},{"date":"02-06-2021","nav":"26.97280"},{"date":"01-06-2021","nav":"26.97410"},{"date":"31-05-2021","nav":"26.98910"},{"date":"28-05-2021","nav":"26.96790"},{"date":"27-05-2021","nav":"26.94080"},{"date":"26-05-2021","nav":"26.95490"},{"date":"25-05-2021","nav":"26.94460"},{"date":"24-05-2021","nav":"26.93550"},{"date":"21-05-2021","nav":"26.91520"},{"date":"20-05-2021","nav":"26.91150"},{"date":"19-05-2021","nav":"26.90780"},{"date":"18-05-2021","nav":"26.89550"},{"date":"17-05-2021","nav":"26.90030"},{"date":"14-05-2021","nav":"26.90620"},{"date":"12-05-2021","nav":"26.90560"},{"date":"11-05-2021","nav":"26.88850"},{"date":"10-05-2021","nav":"26.87820"},{"date":"07-05-2021","nav":"26.88120"},{"date":"06-05-2021","nav":"26.86890"},{"date":"05-05-2021","nav":"26.85880"},{"date":"04-05-2021","nav":"26.87090"},{"date":"03-05-2021","nav":"26.86320"},{"date":"30-04-2021","nav":"26.87220"},{"date":"29-04-2021","nav":"26.87640"},{"date":"28-04-2021","nav":"26.87810"},{"date":"27-04-2021","nav":"26.86100"},{"date":"26-04-2021","nav":"26.86820"},{"date":"23-04-2021","nav":"26.87130"},{"date":"22-04-2021","nav":"26.86800"},{"date":"20-04-2021","nav":"26.86520"},{"date":"19-04-2021","nav":"26.84430"},{"date":"16-04-2021","nav":"26.83200"},{"date":"15-04-2021","nav":"26.84050"},{"date":"13-04-2021","nav":"26.81990"},{"date":"12-04-2021","nav":"26.82990"},{"date":"09-04-2021","nav":"26.78300"},{"date":"08-04-2021","nav":"26.78630"},{"date":"07-04-2021","nav":"26.77230"},{"date":"06-04-2021","nav":"26.77420"},{"date":"05-04-2021","nav":"26.78190"},{"date":"01-04-2021","nav":"26.74690"},{"date":"31-03-2021","nav":"26.75960"},{"date":"30-03-2021","nav":"26.76060"},{"date":"26-03-2021","nav":"26.73610"},{"date":"25-03-2021","nav":"26.72540"},{"date":"24-03-2021","nav":"26.73550"},{"date":"23-03-2021","nav":"26.71290"},{"date":"22-03-2021","nav":"26.71740"},{"date":"19-03-2021","nav":"26.70650"},{"date":"18-03-2021","nav":"26.69510"},{"date":"17-03-2021","nav":"26.68740"},{"date":"16-03-2021","nav":"26.66490"},{"date":"15-03-2021","nav":"26.66840"},{"date":"12-03-2021","nav":"26.67320"},{"date":"10-03-2021","nav":"26.65720"},{"date":"09-03-2021","nav":"26.65500"},{"date":"08-03-2021","nav":"26.66560"},{"date":"05-03-2021","nav":"26.66870"},{"date":"04-03-2021","nav":"26.64980"},{"date":"03-03-2021","nav":"26.62660"},{"date":"02-03-2021","nav":"26.64140"},{"date":"01-03-2021","nav":"26.63050"},{"date":"26-02-2021","nav":"26.64330"},{"date":"25-02-2021","nav":"26.62080"},{"date":"24-02-2021","nav":"26.64160"},{"date":"23-02-2021","nav":"26.63950"},{"date":"22-02-2021","nav":"26.65050"},{"date":"19-02-2021","nav":"26.64190"},{"date":"18-02-2021","nav":"26.64320"},{"date":"17-02-2021","nav":"26.62340"},{"date":"16-02-2021","nav":"26.60450"},{"date":"15-02-2021","nav":"26.61790"},{"date":"12-02-2021","nav":"26.62460"},{"date":"11-02-2021","nav":"26.61210"},{"date":"10-02-2021","nav":"26.59040"},{"date":"09-02-2021","nav":"26.60240"},{"date":"08-02-2021","nav":"26.58180"},{"date":"05-02-2021","nav":"26.58090"},{"date":"04-02-2021","nav":"26.57660"},{"date":"03-02-2021","nav":"26.57210"},{"date":"02-02-2021","nav":"26.55240"},{"date":"01-02-2021","nav":"26.54250"},{"date":"29-01-2021","nav":"26.55370"},{"date":"28-01-2021","nav":"26.56830"},{"date":"27-01-2021","nav":"26.55850"},{"date":"25-01-2021","nav":"26.55510"},{"date":"22-01-2021","nav":"26.54950"},{"date":"21-01-2021","nav":"26.54130"},{"date":"20-01-2021","nav":"26.53210"},{"date":"19-01-2021","nav":"26.49850"},{"date":"18-01-2021","nav":"26.54280"},{"date":"15-01-2021","nav":"26.51590"},{"date":"14-01-2021","nav":"26.50590"},{"date":"13-01-2021","nav":"26.50090"},{"date":"12-01-2021","nav":"26.50040"},{"date":"11-01-2021","nav":"26.53030"},{"date":"08-01-2021","nav":"26.53080"},{"date":"07-01-2021","nav":"26.49900"},{"date":"06-01-2021","nav":"26.49570"},{"date":"05-01-2021","nav":"26.51200"},{"date":"04-01-2021","nav":"26.50710"},{"date":"01-01-2021","nav":"26.49370"},{"date":"31-12-2020","nav":"26.50600"},{"date":"30-12-2020","nav":"26.48260"},{"date":"29-12-2020","nav":"26.47580"},{"date":"28-12-2020","nav":"26.46600"},{"date":"24-12-2020","nav":"26.46660"},{"date":"23-12-2020","nav":"26.45010"},{"date":"22-12-2020","nav":"26.45280"},{"date":"21-12-2020","nav":"26.48040"},{"date":"18-12-2020","nav":"26.45160"},{"date":"17-12-2020","nav":"26.44720"},{"date":"16-12-2020","nav":"26.43910"},{"date":"15-12-2020","nav":"26.43820"},{"date":"14-12-2020","nav":"26.43900"},{"date":"11-12-2020","nav":"26.44480"},{"date":"10-12-2020","nav":"26.40660"},{"date":"09-12-2020","nav":"26.41490"},{"date":"08-12-2020","nav":"26.42030"},{"date":"07-12-2020","nav":"26.42200"},{"date":"04-12-2020","nav":"26.39600"},{"date":"03-12-2020","nav":"26.38620"},{"date":"02-12-2020","nav":"26.40130"},{"date":"01-12-2020","nav":"26.40710"},{"date":"27-11-2020","nav":"26.40100"},{"date":"26-11-2020","nav":"26.39070"},{"date":"25-11-2020","nav":"26.40490"},{"date":"24-11-2020","nav":"26.39540"},{"date":"23-11-2020","nav":"26.39500"},{"date":"20-11-2020","nav":"26.38750"},{"date":"19-11-2020","nav":"26.38210"},{"date":"18-11-2020","nav":"26.36520"},{"date":"17-11-2020","nav":"26.37720"},{"date":"13-11-2020","nav":"26.35350"},{"date":"12-11-2020","nav":"26.35580"},{"date":"11-11-2020","nav":"26.35480"},{"date":"10-11-2020","nav":"26.34120"},{"date":"09-11-2020","nav":"26.35560"},{"date":"06-11-2020","nav":"26.35670"},{"date":"05-11-2020","nav":"26.33700"},{"date":"04-11-2020","nav":"26.34170"},{"date":"03-11-2020","nav":"26.35400"},{"date":"02-11-2020","nav":"26.34700"},{"date":"30-10-2020","nav":"26.36030"},{"date":"29-10-2020","nav":"26.34930"},{"date":"28-10-2020","nav":"26.34330"},{"date":"27-10-2020","nav":"26.33950"},{"date":"26-10-2020","nav":"26.32650"},{"date":"23-10-2020","nav":"26.32260"},{"date":"22-10-2020","nav":"26.29550"},{"date":"21-10-2020","nav":"26.30280"},{"date":"20-10-2020","nav":"26.29380"},{"date":"19-10-2020","nav":"26.27390"},{"date":"16-10-2020","nav":"26.27790"},{"date":"15-10-2020","nav":"26.29390"},{"date":"14-10-2020","nav":"26.27330"},{"date":"13-10-2020","nav":"26.26070"},{"date":"12-10-2020","nav":"26.26210"},{"date":"09-10-2020","nav":"26.24320"},{"date":"08-10-2020","nav":"26.24540"},{"date":"07-10-2020","nav":"26.23400"},{"date":"06-10-2020","nav":"26.23140"},{"date":"05-10-2020","nav":"26.21980"},{"date":"01-10-2020","nav":"26.22550"},{"date":"30-09-2020","nav":"26.23110"},{"date":"29-09-2020","nav":"26.21030"},{"date":"28-09-2020","nav":"26.22690"},{"date":"25-09-2020","nav":"26.23890"},{"date":"24-09-2020","nav":"26.22390"},{"date":"23-09-2020","nav":"26.19680"},{"date":"22-09-2020","nav":"26.19780"},{"date":"21-09-2020","nav":"26.20910"},{"date":"18-09-2020","nav":"26.19460"},{"date":"17-09-2020","nav":"26.17570"},{"date":"16-09-2020","nav":"26.17250"},{"date":"15-09-2020","nav":"26.17600"},{"date":"14-09-2020","nav":"26.16490"},{"date":"11-09-2020","nav":"26.16960"},{"date":"10-09-2020","nav":"26.16790"},{"date":"09-09-2020","nav":"26.13840"},{"date":"08-09-2020","nav":"26.17430"},{"date":"07-09-2020","nav":"26.14730"},{"date":"04-09-2020","nav":"26.14240"},{"date":"03-09-2020","nav":"26.12690"},{"date":"02-09-2020","nav":"26.12230"},{"date":"01-09-2020","nav":"26.10730"},{"date":"31-08-2020","nav":"26.13410"},{"date":"28-08-2020","nav":"26.12490"},{"date":"27-08-2020","nav":"26.12820"},{"date":"26-08-2020","nav":"26.12510"},{"date":"25-08-2020","nav":"26.12230"},{"date":"24-08-2020","nav":"26.10010"},{"date":"21-08-2020","nav":"26.11170"},{"date":"20-08-2020","nav":"26.11750"},{"date":"19-08-2020","nav":"26.09630"},{"date":"18-08-2020","nav":"26.09290"},{"date":"17-08-2020","nav":"26.09160"},{"date":"14-08-2020","nav":"26.09500"},{"date":"13-08-2020","nav":"26.07220"},{"date":"12-08-2020","nav":"26.07250"},{"date":"11-08-2020","nav":"26.05990"},{"date":"10-08-2020","nav":"26.04850"},{"date":"07-08-2020","nav":"26.06440"},{"date":"06-08-2020","nav":"26.06990"},{"date":"05-08-2020","nav":"26.04820"},{"date":"04-08-2020","nav":"26.06290"},{"date":"03-08-2020","nav":"26.05820"},{"date":"31-07-2020","nav":"26.04750"},{"date":"30-07-2020","nav":"26.06850"},{"date":"29-07-2020","nav":"26.03480"},{"date":"28-07-2020","nav":"26.04640"},{"date":"27-07-2020","nav":"26.05920"},{"date":"24-07-2020","nav":"26.06310"},{"date":"23-07-2020","nav":"26.03290"},{"date":"22-07-2020","nav":"26.04440"},{"date":"21-07-2020","nav":"26.02330"},{"date":"20-07-2020","nav":"26.03920"},{"date":"17-07-2020","nav":"26.01200"},{"date":"16-07-2020","nav":"26.03960"},{"date":"15-07-2020","nav":"26.01970"},{"date":"14-07-2020","nav":"26.02100"},{"date":"13-07-2020","nav":"26.01030"},{"date":"10-07-2020","nav":"26.00080"},{"date":"09-07-2020","nav":"25.98220"},{"date":"08-07-2020","nav":"25.99800"},{"date":"07-07-2020","nav":"26.00800"},{"date":"06-07-2020","nav":"25.99140"},{"date":"03-07-2020","nav":"26.01890"},{"date":"02-07-2020","nav":"25.98860"},{"date":"01-07-2020","nav":"25.99990"},{"date":"30-06-2020","nav":"26.05680"},{"date":"29-06-2020","nav":"26.03800"},{"date":"26-06-2020","nav":"26.03750"},{"date":"25-06-2020","nav":"25.99880"},{"date":"24-06-2020","nav":"25.97980"},{"date":"23-06-2020","nav":"25.97410"},{"date":"22-06-2020","nav":"26.00380"},{"date":"19-06-2020","nav":"25.98840"},{"date":"18-06-2020","nav":"25.99690"},{"date":"17-06-2020","nav":"26.00520"},{"date":"16-06-2020","nav":"25.99210"},{"date":"15-06-2020","nav":"25.98070"},{"date":"12-06-2020","nav":"25.98320"},{"date":"11-06-2020","nav":"25.98450"},{"date":"10-06-2020","nav":"25.95400"},{"date":"09-06-2020","nav":"25.98480"},{"date":"08-06-2020","nav":"25.96910"},{"date":"05-06-2020","nav":"25.94230"},{"date":"04-06-2020","nav":"25.94900"},{"date":"03-06-2020","nav":"25.93420"},{"date":"02-06-2020","nav":"25.95810"},{"date":"01-06-2020","nav":"25.96750"},{"date":"29-05-2020","nav":"26.08350"},{"date":"28-05-2020","nav":"26.00940"},{"date":"27-05-2020","nav":"25.97330"},{"date":"26-05-2020","nav":"25.94970"},{"date":"22-05-2020","nav":"25.94800"},{"date":"21-05-2020","nav":"25.96030"},{"date":"20-05-2020","nav":"25.92450"},{"date":"19-05-2020","nav":"25.92330"},{"date":"18-05-2020","nav":"25.91850"},{"date":"15-05-2020","nav":"25.90520"},{"date":"14-05-2020","nav":"25.89920"},{"date":"13-05-2020","nav":"25.90040"},{"date":"12-05-2020","nav":"25.88090"},{"date":"11-05-2020","nav":"25.90980"},{"date":"08-05-2020","nav":"25.90810"},{"date":"07-05-2020","nav":"25.88180"},{"date":"06-05-2020","nav":"25.85760"},{"date":"05-05-2020","nav":"25.87280"},{"date":"04-05-2020","nav":"25.86280"},{"date":"30-04-2020","nav":"25.85650"},{"date":"29-04-2020","nav":"25.83150"},{"date":"28-04-2020","nav":"25.80360"},{"date":"27-04-2020","nav":"25.80190"},{"date":"24-04-2020","nav":"25.81740"},{"date":"23-04-2020","nav":"25.82010"},{"date":"22-04-2020","nav":"25.78380"},{"date":"21-04-2020","nav":"25.79840"},{"date":"20-04-2020","nav":"25.78520"},{"date":"17-04-2020","nav":"25.72330"},{"date":"16-04-2020","nav":"25.71130"},{"date":"15-04-2020","nav":"25.75330"},{"date":"13-04-2020","nav":"25.71670"},{"date":"09-04-2020","nav":"25.74570"},{"date":"08-04-2020","nav":"25.73330"},{"date":"07-04-2020","nav":"25.67270"},{"date":"03-04-2020","nav":"25.72870"},{"date":"01-04-2020","nav":"25.72960"},{"date":"31-03-2020","nav":"25.73080"},{"date":"30-03-2020","nav":"25.70130"},{"date":"27-03-2020","nav":"25.67300"},{"date":"26-03-2020","nav":"25.59630"},{"date":"25-03-2020","nav":"25.57500"},{"date":"24-03-2020","nav":"25.60170"},{"date":"23-03-2020","nav":"25.68390"},{"date":"20-03-2020","nav":"25.65570"},{"date":"19-03-2020","nav":"25.69840"},{"date":"18-03-2020","nav":"25.70980"},{"date":"17-03-2020","nav":"25.73840"},{"date":"16-03-2020","nav":"25.76810"},{"date":"13-03-2020","nav":"25.69850"},{"date":"12-03-2020","nav":"25.70700"},{"date":"11-03-2020","nav":"25.66390"},{"date":"09-03-2020","nav":"25.64440"},{"date":"06-03-2020","nav":"25.66270"},{"date":"05-03-2020","nav":"25.65010"},{"date":"04-03-2020","nav":"25.63190"},{"date":"03-03-2020","nav":"25.62650"},{"date":"02-03-2020","nav":"25.64650"},{"date":"28-02-2020","nav":"25.70080"},{"date":"27-02-2020","nav":"25.61500"},{"date":"26-02-2020","nav":"25.60660"},{"date":"25-02-2020","nav":"25.58260"},{"date":"24-02-2020","nav":"25.60010"},{"date":"20-02-2020","nav":"25.57980"},{"date":"19-02-2020","nav":"25.56070"},{"date":"18-02-2020","nav":"25.55970"},{"date":"17-02-2020","nav":"25.55520"},{"date":"14-02-2020","nav":"25.55340"},{"date":"13-02-2020","nav":"25.55680"},{"date":"12-02-2020","nav":"25.53970"},{"date":"11-02-2020","nav":"25.54130"},{"date":"10-02-2020","nav":"25.54770"},{"date":"07-02-2020","nav":"25.53750"},{"date":"06-02-2020","nav":"25.53570"},{"date":"05-02-2020","nav":"25.53380"},{"date":"04-02-2020","nav":"25.54190"},{"date":"03-02-2020","nav":"25.53510"},{"date":"31-01-2020","nav":"25.49230"},{"date":"30-01-2020","nav":"25.48870"},{"date":"29-01-2020","nav":"25.47970"},{"date":"28-01-2020","nav":"25.46780"},{"date":"27-01-2020","nav":"25.47390"},{"date":"24-01-2020","nav":"25.45670"},{"date":"23-01-2020","nav":"25.44340"},{"date":"22-01-2020","nav":"25.43280"},{"date":"21-01-2020","nav":"25.43160"},{"date":"20-01-2020","nav":"25.42580"},{"date":"17-01-2020","nav":"25.41820"},{"date":"16-01-2020","nav":"25.41640"},{"date":"15-01-2020","nav":"25.40440"},{"date":"14-01-2020","nav":"25.40550"},{"date":"13-01-2020","nav":"25.41260"},{"date":"10-01-2020","nav":"25.41450"},{"date":"09-01-2020","nav":"25.39380"},{"date":"08-01-2020","nav":"25.39440"},{"date":"07-01-2020","nav":"25.38180"},{"date":"06-01-2020","nav":"25.38930"},{"date":"03-01-2020","nav":"25.39220"},{"date":"02-01-2020","nav":"25.36030"},{"date":"01-01-2020","nav":"25.35710"},{"date":"31-12-2019","nav":"25.33360"},{"date":"30-12-2019","nav":"25.33850"},{"date":"27-12-2019","nav":"25.32680"},{"date":"26-12-2019","nav":"25.33060"},{"date":"24-12-2019","nav":"25.32270"},{"date":"23-12-2019","nav":"25.32490"},{"date":"20-12-2019","nav":"25.31560"},{"date":"19-12-2019","nav":"25.31650"},{"date":"18-12-2019","nav":"25.31530"},{"date":"17-12-2019","nav":"25.30100"},{"date":"16-12-2019","nav":"25.30020"},{"date":"13-12-2019","nav":"25.28390"},{"date":"12-12-2019","nav":"25.28190"},{"date":"11-12-2019","nav":"25.29080"},{"date":"10-12-2019","nav":"25.28870"},{"date":"09-12-2019","nav":"25.29170"},{"date":"06-12-2019","nav":"25.28500"},{"date":"05-12-2019","nav":"25.28190"},{"date":"04-12-2019","nav":"25.25860"},{"date":"03-12-2019","nav":"25.26230"},{"date":"02-12-2019","nav":"25.25260"},{"date":"29-11-2019","nav":"25.25690"},{"date":"28-11-2019","nav":"25.25750"},{"date":"27-11-2019","nav":"25.25140"},{"date":"26-11-2019","nav":"25.22840"},{"date":"25-11-2019","nav":"25.22710"},{"date":"22-11-2019","nav":"25.24400"},{"date":"21-11-2019","nav":"25.23870"},{"date":"20-11-2019","nav":"25.21720"},{"date":"19-11-2019","nav":"25.20460"},{"date":"18-11-2019","nav":"25.20130"},{"date":"15-11-2019","nav":"25.19260"},{"date":"14-11-2019","nav":"25.20040"},{"date":"13-11-2019","nav":"25.20990"},{"date":"11-11-2019","nav":"25.18880"},{"date":"08-11-2019","nav":"25.19230"},{"date":"07-11-2019","nav":"25.17980"},{"date":"06-11-2019","nav":"25.17020"},{"date":"05-11-2019","nav":"25.16840"},{"date":"04-11-2019","nav":"25.16420"},{"date":"01-11-2019","nav":"25.16170"},{"date":"31-10-2019","nav":"25.16190"},{"date":"30-10-2019","nav":"25.14880"},{"date":"29-10-2019","nav":"25.13290"},{"date":"25-10-2019","nav":"25.11720"},{"date":"24-10-2019","nav":"25.10810"},{"date":"23-10-2019","nav":"25.10110"},{"date":"22-10-2019","nav":"25.08970"},{"date":"18-10-2019","nav":"25.09870"},{"date":"17-10-2019","nav":"25.08850"},{"date":"16-10-2019","nav":"25.08140"},{"date":"15-10-2019","nav":"25.07730"},{"date":"14-10-2019","nav":"25.09350"},{"date":"11-10-2019","nav":"25.07280"},{"date":"10-10-2019","nav":"25.06970"},{"date":"09-10-2019","nav":"25.03770"},{"date":"07-10-2019","nav":"25.05090"},{"date":"04-10-2019","nav":"25.03350"},{"date":"03-10-2019","nav":"25.01320"},{"date":"01-10-2019","nav":"24.99680"},{"date":"30-09-2019","nav":"24.99420"},{"date":"27-09-2019","nav":"24.98320"},{"date":"26-09-2019","nav":"24.96790"},{"date":"25-09-2019","nav":"24.95490"},{"date":"24-09-2019","nav":"24.95490"},{"date":"23-09-2019","nav":"24.98440"},{"date":"20-09-2019","nav":"24.94900"},{"date":"19-09-2019","nav":"24.96940"},{"date":"18-09-2019","nav":"24.95420"},{"date":"17-09-2019","nav":"24.95390"},{"date":"16-09-2019","nav":"24.95010"},{"date":"13-09-2019","nav":"24.92370"},{"date":"12-09-2019","nav":"24.94850"},{"date":"11-09-2019","nav":"24.92830"},{"date":"09-09-2019","nav":"24.92670"},{"date":"06-09-2019","nav":"24.91550"},{"date":"05-09-2019","nav":"24.91040"},{"date":"04-09-2019","nav":"24.89740"},{"date":"03-09-2019","nav":"24.91830"},{"date":"30-08-2019","nav":"24.90450"},{"date":"29-08-2019","nav":"24.87640"},{"date":"28-08-2019","nav":"24.89460"},{"date":"27-08-2019","nav":"24.88490"},{"date":"26-08-2019","nav":"24.88740"},{"date":"23-08-2019","nav":"24.85850"},{"date":"22-08-2019","nav":"24.88170"},{"date":"21-08-2019","nav":"24.85970"},{"date":"20-08-2019","nav":"24.85250"},{"date":"19-08-2019","nav":"24.85920"},{"date":"16-08-2019","nav":"24.83510"},{"date":"14-08-2019","nav":"24.84600"},{"date":"13-08-2019","nav":"24.84230"},{"date":"09-08-2019","nav":"24.80980"},{"date":"08-08-2019","nav":"24.78730"},{"date":"07-08-2019","nav":"24.80590"},{"date":"06-08-2019","nav":"24.77980"},{"date":"05-08-2019","nav":"24.76840"},{"date":"02-08-2019","nav":"24.77350"},{"date":"01-08-2019","nav":"24.75600"},{"date":"31-07-2019","nav":"24.76860"},{"date":"30-07-2019","nav":"24.78640"},{"date":"29-07-2019","nav":"24.76410"},{"date":"26-07-2019","nav":"24.72450"},{"date":"25-07-2019","nav":"24.72390"},{"date":"24-07-2019","nav":"24.72710"},{"date":"23-07-2019","nav":"24.71410"},{"date":"22-07-2019","nav":"24.69840"},{"date":"19-07-2019","nav":"24.70730"},{"date":"18-07-2019","nav":"24.69370"},{"date":"17-07-2019","nav":"24.69740"},{"date":"16-07-2019","nav":"24.68600"},{"date":"15-07-2019","nav":"24.68860"},{"date":"12-07-2019","nav":"24.67600"},{"date":"11-07-2019","nav":"24.66570"},{"date":"10-07-2019","nav":"24.66750"},{"date":"09-07-2019","nav":"24.66110"},{"date":"08-07-2019","nav":"24.64430"},{"date":"05-07-2019","nav":"24.63730"},{"date":"04-07-2019","nav":"24.60270"},{"date":"03-07-2019","nav":"24.59270"},{"date":"02-07-2019","nav":"24.58920"},{"date":"01-07-2019","nav":"24.58070"},{"date":"28-06-2019","nav":"24.57100"},{"date":"27-06-2019","nav":"24.55360"},{"date":"26-06-2019","nav":"24.55150"},{"date":"25-06-2019","nav":"24.55350"},{"date":"24-06-2019","nav":"24.55920"},{"date":"21-06-2019","nav":"24.54210"},{"date":"20-06-2019","nav":"24.53330"},{"date":"19-06-2019","nav":"24.54560"},{"date":"18-06-2019","nav":"24.54240"},{"date":"17-06-2019","nav":"24.53050"},{"date":"14-06-2019","nav":"24.53230"},{"date":"13-06-2019","nav":"24.51940"},{"date":"12-06-2019","nav":"24.51110"},{"date":"11-06-2019","nav":"24.50060"},{"date":"10-06-2019","nav":"24.50820"},{"date":"07-06-2019","nav":"24.49180"},{"date":"06-06-2019","nav":"24.48450"},{"date":"04-06-2019","nav":"24.46570"},{"date":"03-06-2019","nav":"24.47370"},{"date":"31-05-2019","nav":"24.48910"},{"date":"30-05-2019","nav":"24.44270"},{"date":"29-05-2019","nav":"24.45370"},{"date":"28-05-2019","nav":"24.42200"},{"date":"27-05-2019","nav":"24.43670"},{"date":"24-05-2019","nav":"24.39330"},{"date":"23-05-2019","nav":"24.39290"},{"date":"22-05-2019","nav":"24.37920"},{"date":"21-05-2019","nav":"24.39260"},{"date":"20-05-2019","nav":"24.36810"},{"date":"17-05-2019","nav":"24.37930"},{"date":"16-05-2019","nav":"24.36060"},{"date":"15-05-2019","nav":"24.37290"},{"date":"14-05-2019","nav":"24.34580"},{"date":"13-05-2019","nav":"24.35220"},{"date":"10-05-2019","nav":"24.32660"},{"date":"09-05-2019","nav":"24.31770"},{"date":"08-05-2019","nav":"24.29410"},{"date":"07-05-2019","nav":"24.31110"},{"date":"06-05-2019","nav":"24.28360"},{"date":"03-05-2019","nav":"24.27090"},{"date":"02-05-2019","nav":"24.28580"},{"date":"30-04-2019","nav":"24.28540"},{"date":"26-04-2019","nav":"24.25000"},{"date":"25-04-2019","nav":"24.22910"},{"date":"24-04-2019","nav":"24.22200"},{"date":"23-04-2019","nav":"24.23100"},{"date":"22-04-2019","nav":"24.22380"},{"date":"18-04-2019","nav":"24.21600"},{"date":"16-04-2019","nav":"24.17880"},{"date":"15-04-2019","nav":"24.17600"},{"date":"12-04-2019","nav":"24.13930"},{"date":"11-04-2019","nav":"24.13070"},{"date":"10-04-2019","nav":"24.13050"},{"date":"09-04-2019","nav":"24.11970"},{"date":"08-04-2019","nav":"24.12600"},{"date":"05-04-2019","nav":"24.09870"},{"date":"04-04-2019","nav":"24.10060"},{"date":"03-04-2019","nav":"24.11190"},{"date":"02-04-2019","nav":"24.11490"},{"date":"01-04-2019","nav":"24.10030"},{"date":"29-03-2019","nav":"24.10450"},{"date":"28-03-2019","nav":"24.06180"},{"date":"27-03-2019","nav":"24.07110"},{"date":"26-03-2019","nav":"24.06310"},{"date":"25-03-2019","nav":"24.07660"},{"date":"22-03-2019","nav":"24.07220"},{"date":"20-03-2019","nav":"24.04400"},{"date":"19-03-2019","nav":"24.03130"},{"date":"18-03-2019","nav":"24.02510"},{"date":"15-03-2019","nav":"24.02900"},{"date":"14-03-2019","nav":"24.01780"},{"date":"13-03-2019","nav":"24.02070"},{"date":"12-03-2019","nav":"24.01440"},{"date":"11-03-2019","nav":"24.00610"},{"date":"08-03-2019","nav":"23.98680"},{"date":"07-03-2019","nav":"23.98580"},{"date":"06-03-2019","nav":"23.98790"},{"date":"05-03-2019","nav":"23.98180"},{"date":"01-03-2019","nav":"23.96720"},{"date":"28-02-2019","nav":"23.96070"},{"date":"27-02-2019","nav":"23.97400"},{"date":"26-02-2019","nav":"23.96370"},{"date":"25-02-2019","nav":"23.95070"},{"date":"22-02-2019","nav":"23.93990"},{"date":"21-02-2019","nav":"23.93310"},{"date":"20-02-2019","nav":"23.92080"},{"date":"19-02-2019","nav":"23.92790"},{"date":"18-02-2019","nav":"23.91780"},{"date":"15-02-2019","nav":"23.90770"},{"date":"14-02-2019","nav":"23.89440"},{"date":"13-02-2019","nav":"23.90950"},{"date":"12-02-2019","nav":"23.88670"},{"date":"11-02-2019","nav":"23.89240"},{"date":"08-02-2019","nav":"23.89290"},{"date":"07-02-2019","nav":"23.88090"},{"date":"06-02-2019","nav":"23.85890"},{"date":"05-02-2019","nav":"23.87370"},{"date":"04-02-2019","nav":"23.86160"},{"date":"01-02-2019","nav":"23.85730"},{"date":"31-01-2019","nav":"23.85130"},{"date":"30-01-2019","nav":"23.85310"},{"date":"29-01-2019","nav":"23.81880"},{"date":"28-01-2019","nav":"23.83480"},{"date":"25-01-2019","nav":"23.83770"},{"date":"24-01-2019","nav":"23.81290"},{"date":"23-01-2019","nav":"23.80340"},{"date":"22-01-2019","nav":"23.80050"},{"date":"21-01-2019","nav":"23.80570"},{"date":"18-01-2019","nav":"23.79650"},{"date":"17-01-2019","nav":"23.78450"},{"date":"16-01-2019","nav":"23.76130"},{"date":"15-01-2019","nav":"23.75200"},{"date":"14-01-2019","nav":"23.76720"},{"date":"11-01-2019","nav":"23.76270"},{"date":"10-01-2019","nav":"23.74840"},{"date":"09-01-2019","nav":"23.75510"},{"date":"08-01-2019","nav":"23.72900"},{"date":"07-01-2019","nav":"23.74220"},{"date":"04-01-2019","nav":"23.71340"},{"date":"03-01-2019","nav":"23.72910"},{"date":"02-01-2019","nav":"23.73420"},{"date":"01-01-2019","nav":"23.70610"},{"date":"31-12-2018","nav":"23.70940"},{"date":"28-12-2018","nav":"23.70550"},{"date":"27-12-2018","nav":"23.71540"},{"date":"26-12-2018","nav":"23.69410"},{"date":"24-12-2018","nav":"23.70360"},{"date":"21-12-2018","nav":"23.69600"},{"date":"20-12-2018","nav":"23.66880"},{"date":"19-12-2018","nav":"23.66910"},{"date":"18-12-2018","nav":"23.65560"},{"date":"17-12-2018","nav":"23.65340"},{"date":"14-12-2018","nav":"23.65670"},{"date":"13-12-2018","nav":"23.64850"},{"date":"12-12-2018","nav":"23.62900"},{"date":"11-12-2018","nav":"23.62950"},{"date":"10-12-2018","nav":"23.65340"},{"date":"07-12-2018","nav":"23.62870"},{"date":"06-12-2018","nav":"23.64270"},{"date":"05-12-2018","nav":"23.61780"},{"date":"04-12-2018","nav":"23.61940"},{"date":"03-12-2018","nav":"23.60210"},{"date":"30-11-2018","nav":"23.61740"},{"date":"29-11-2018","nav":"23.59970"},{"date":"28-11-2018","nav":"23.62400"},{"date":"27-11-2018","nav":"23.59680"},{"date":"26-11-2018","nav":"23.57560"},{"date":"22-11-2018","nav":"23.58670"},{"date":"21-11-2018","nav":"23.55560"},{"date":"20-11-2018","nav":"23.56880"},{"date":"19-11-2018","nav":"23.55410"},{"date":"16-11-2018","nav":"23.54480"},{"date":"15-11-2018","nav":"23.53460"},{"date":"14-11-2018","nav":"23.52560"},{"date":"13-11-2018","nav":"23.51040"},{"date":"12-11-2018","nav":"23.52750"},{"date":"09-11-2018","nav":"23.49930"},{"date":"06-11-2018","nav":"23.51230"},{"date":"05-11-2018","nav":"23.50020"},{"date":"02-11-2018","nav":"23.49260"},{"date":"01-11-2018","nav":"23.48750"},{"date":"31-10-2018","nav":"23.48870"},{"date":"30-10-2018","nav":"23.48000"},{"date":"29-10-2018","nav":"23.45970"},{"date":"26-10-2018","nav":"23.47390"},{"date":"25-10-2018","nav":"23.43130"},{"date":"24-10-2018","nav":"23.42200"},{"date":"23-10-2018","nav":"23.43120"},{"date":"22-10-2018","nav":"23.44180"},{"date":"19-10-2018","nav":"23.41270"},{"date":"17-10-2018","nav":"23.41730"},{"date":"16-10-2018","nav":"23.39260"},{"date":"15-10-2018","nav":"23.37930"},{"date":"12-10-2018","nav":"23.37290"},{"date":"11-10-2018","nav":"23.37740"},{"date":"10-10-2018","nav":"23.35510"},{"date":"09-10-2018","nav":"23.36420"},{"date":"08-10-2018","nav":"23.34670"},{"date":"05-10-2018","nav":"23.36490"},{"date":"04-10-2018","nav":"23.33480"},{"date":"03-10-2018","nav":"23.32660"},{"date":"01-10-2018","nav":"23.28600"},{"date":"28-09-2018","nav":"23.32320"},{"date":"27-09-2018","nav":"23.28340"},{"date":"26-09-2018","nav":"23.26780"},{"date":"25-09-2018","nav":"23.25060"},{"date":"24-09-2018","nav":"23.26250"},{"date":"21-09-2018","nav":"23.25710"},{"date":"19-09-2018","nav":"23.22460"},{"date":"18-09-2018","nav":"23.23170"},{"date":"17-09-2018","nav":"23.21630"},{"date":"14-09-2018","nav":"23.19640"},{"date":"12-09-2018","nav":"23.18230"},{"date":"11-09-2018","nav":"23.20090"},{"date":"10-09-2018","nav":"23.18760"},{"date":"07-09-2018","nav":"23.17160"},{"date":"06-09-2018","nav":"23.17160"},{"date":"05-09-2018","nav":"23.15870"},{"date":"04-09-2018","nav":"23.16940"},{"date":"03-09-2018","nav":"23.15580"},{"date":"31-08-2018","nav":"23.12990"},{"date":"30-08-2018","nav":"23.12410"},{"date":"29-08-2018","nav":"23.12730"},{"date":"28-08-2018","nav":"23.12880"},{"date":"27-08-2018","nav":"23.11930"},{"date":"24-08-2018","nav":"23.11330"},{"date":"23-08-2018","nav":"23.10990"},{"date":"21-08-2018","nav":"23.09950"},{"date":"20-08-2018","nav":"23.08730"},{"date":"17-08-2018","nav":"23.08100"},{"date":"16-08-2018","nav":"23.08020"},{"date":"14-08-2018","nav":"23.07690"},{"date":"13-08-2018","nav":"23.07930"},{"date":"10-08-2018","nav":"23.07560"},{"date":"09-08-2018","nav":"23.05140"},{"date":"08-08-2018","nav":"23.05720"},{"date":"07-08-2018","nav":"23.04740"},{"date":"06-08-2018","nav":"23.03990"},{"date":"03-08-2018","nav":"23.02920"},{"date":"02-08-2018","nav":"23.03480"},{"date":"01-08-2018","nav":"23.04070"},{"date":"31-07-2018","nav":"23.04130"},{"date":"30-07-2018","nav":"23.03580"},{"date":"27-07-2018","nav":"23.02050"},{"date":"26-07-2018","nav":"23.00310"},{"date":"25-07-2018","nav":"23.01590"},{"date":"24-07-2018","nav":"23.00660"},{"date":"23-07-2018","nav":"22.99750"},{"date":"20-07-2018","nav":"22.99180"},{"date":"19-07-2018","nav":"22.98900"},{"date":"18-07-2018","nav":"22.98640"},{"date":"17-07-2018","nav":"22.95670"},{"date":"16-07-2018","nav":"22.98350"},{"date":"13-07-2018","nav":"22.97120"},{"date":"12-07-2018","nav":"22.96430"},{"date":"11-07-2018","nav":"22.97460"},{"date":"10-07-2018","nav":"22.94250"},{"date":"09-07-2018","nav":"22.93660"},{"date":"06-07-2018","nav":"22.92930"},{"date":"05-07-2018","nav":"22.94480"},{"date":"04-07-2018","nav":"22.92850"},{"date":"03-07-2018","nav":"22.90590"},{"date":"02-07-2018","nav":"22.93470"},{"date":"29-06-2018","nav":"22.92660"},{"date":"28-06-2018","nav":"22.89770"},{"date":"27-06-2018","nav":"22.90370"},{"date":"26-06-2018","nav":"22.88250"},{"date":"25-06-2018","nav":"22.88940"},{"date":"22-06-2018","nav":"22.85540"},{"date":"21-06-2018","nav":"22.87310"},{"date":"20-06-2018","nav":"22.84490"},{"date":"19-06-2018","nav":"22.86440"},{"date":"18-06-2018","nav":"22.85030"},{"date":"15-06-2018","nav":"22.84180"},{"date":"14-06-2018","nav":"22.82480"},{"date":"13-06-2018","nav":"22.83690"},{"date":"12-06-2018","nav":"22.82340"},{"date":"11-06-2018","nav":"22.83790"},{"date":"08-06-2018","nav":"22.82640"},{"date":"07-06-2018","nav":"22.81190"},{"date":"06-06-2018","nav":"22.80300"},{"date":"05-06-2018","nav":"22.80590"},{"date":"04-06-2018","nav":"22.82030"},{"date":"01-06-2018","nav":"22.80650"},{"date":"31-05-2018","nav":"22.76430"},{"date":"30-05-2018","nav":"22.77490"},{"date":"29-05-2018","nav":"22.77500"},{"date":"28-05-2018","nav":"22.75660"},{"date":"25-05-2018","nav":"22.73980"},{"date":"24-05-2018","nav":"22.73850"},{"date":"23-05-2018","nav":"22.73840"},{"date":"22-05-2018","nav":"22.71300"},{"date":"21-05-2018","nav":"22.72060"},{"date":"18-05-2018","nav":"22.72730"},{"date":"17-05-2018","nav":"22.69870"},{"date":"16-05-2018","nav":"22.69270"},{"date":"15-05-2018","nav":"22.70400"},{"date":"14-05-2018","nav":"22.70130"},{"date":"11-05-2018","nav":"22.69620"},{"date":"10-05-2018","nav":"22.69330"},{"date":"09-05-2018","nav":"22.66420"},{"date":"08-05-2018","nav":"22.66900"},{"date":"07-05-2018","nav":"22.65740"},{"date":"04-05-2018","nav":"22.65900"},{"date":"03-05-2018","nav":"22.65970"},{"date":"02-05-2018","nav":"22.66520"},{"date":"30-04-2018","nav":"22.63530"},{"date":"27-04-2018","nav":"22.63840"},{"date":"26-04-2018","nav":"22.63160"},{"date":"25-04-2018","nav":"22.64270"},{"date":"24-04-2018","nav":"22.63250"},{"date":"23-04-2018","nav":"22.63400"},{"date":"20-04-2018","nav":"22.62350"},{"date":"19-04-2018","nav":"22.61520"},{"date":"18-04-2018","nav":"22.62400"},{"date":"17-04-2018","nav":"22.61190"},{"date":"16-04-2018","nav":"22.60770"},{"date":"13-04-2018","nav":"22.61150"},{"date":"12-04-2018","nav":"22.61070"},{"date":"11-04-2018","nav":"22.59910"},{"date":"10-04-2018","nav":"22.59640"},{"date":"09-04-2018","nav":"22.59960"},{"date":"06-04-2018","nav":"22.58270"},{"date":"05-04-2018","nav":"22.56240"},{"date":"04-04-2018","nav":"22.59020"},{"date":"03-04-2018","nav":"22.54710"},{"date":"02-04-2018","nav":"22.54320"},{"date":"28-03-2018","nav":"22.54310"},{"date":"27-03-2018","nav":"22.53640"},{"date":"26-03-2018","nav":"22.49650"},{"date":"23-03-2018","nav":"22.51190"},{"date":"22-03-2018","nav":"22.50070"},{"date":"21-03-2018","nav":"22.49260"},{"date":"20-03-2018","nav":"22.48660"},{"date":"19-03-2018","nav":"22.48330"},{"date":"16-03-2018","nav":"22.46770"},{"date":"15-03-2018","nav":"22.46270"},{"date":"14-03-2018","nav":"22.45080"},{"date":"13-03-2018","nav":"22.46980"},{"date":"12-03-2018","nav":"22.46770"},{"date":"09-03-2018","nav":"22.48130"},{"date":"08-03-2018","nav":"22.46060"},{"date":"07-03-2018","nav":"22.46260"},{"date":"06-03-2018","nav":"22.47400"},{"date":"05-03-2018","nav":"22.44720"},{"date":"01-03-2018","nav":"22.45140"},{"date":"28-02-2018","nav":"22.42180"},{"date":"27-02-2018","nav":"22.42390"},{"date":"26-02-2018","nav":"22.40910"},{"date":"23-02-2018","nav":"22.39470"},{"date":"22-02-2018","nav":"22.39040"},{"date":"21-02-2018","nav":"22.39980"},{"date":"20-02-2018","nav":"22.39910"},{"date":"19-02-2018","nav":"22.38850"},{"date":"16-02-2018","nav":"22.38260"},{"date":"15-02-2018","nav":"22.37460"},{"date":"14-02-2018","nav":"22.38500"},{"date":"12-02-2018","nav":"22.36530"},{"date":"09-02-2018","nav":"22.34960"},{"date":"08-02-2018","nav":"22.35130"},{"date":"07-02-2018","nav":"22.36160"},{"date":"06-02-2018","nav":"22.34700"},{"date":"05-02-2018","nav":"22.32470"},{"date":"02-02-2018","nav":"22.36220"},{"date":"01-02-2018","nav":"22.31430"},{"date":"31-01-2018","nav":"22.30880"},{"date":"30-01-2018","nav":"22.28760"},{"date":"29-01-2018","nav":"22.29110"},{"date":"25-01-2018","nav":"22.25430"},{"date":"24-01-2018","nav":"22.25640"},{"date":"23-01-2018","nav":"22.24660"},{"date":"22-01-2018","nav":"22.24190"},{"date":"19-01-2018","nav":"22.22940"},{"date":"18-01-2018","nav":"22.24760"},{"date":"17-01-2018","nav":"22.21480"},{"date":"16-01-2018","nav":"22.22550"},{"date":"15-01-2018","nav":"22.21370"},{"date":"12-01-2018","nav":"22.20620"},{"date":"11-01-2018","nav":"22.19600"},{"date":"10-01-2018","nav":"22.19430"},{"date":"09-01-2018","nav":"22.19340"},{"date":"08-01-2018","nav":"22.18760"},{"date":"05-01-2018","nav":"22.18580"},{"date":"04-01-2018","nav":"22.17450"},{"date":"03-01-2018","nav":"22.17000"},{"date":"02-01-2018","nav":"22.16980"},{"date":"01-01-2018","nav":"22.15570"},{"date":"29-12-2017","nav":"22.14600"},{"date":"28-12-2017","nav":"22.12510"},{"date":"27-12-2017","nav":"22.13350"},{"date":"26-12-2017","nav":"22.12330"},{"date":"22-12-2017","nav":"22.11860"},{"date":"21-12-2017","nav":"22.11120"},{"date":"20-12-2017","nav":"22.11520"},{"date":"19-12-2017","nav":"22.11460"},{"date":"18-12-2017","nav":"22.11770"},{"date":"15-12-2017","nav":"22.10460"},{"date":"14-12-2017","nav":"22.10030"},{"date":"13-12-2017","nav":"22.10280"},{"date":"12-12-2017","nav":"22.10180"},{"date":"11-12-2017","nav":"22.08380"},{"date":"08-12-2017","nav":"22.08130"},{"date":"07-12-2017","nav":"22.06710"},{"date":"06-12-2017","nav":"22.08750"},{"date":"05-12-2017","nav":"22.06330"},{"date":"04-12-2017","nav":"22.07550"},{"date":"01-12-2017","nav":"22.08290"},{"date":"30-11-2017","nav":"22.04070"},{"date":"29-11-2017","nav":"22.04300"},{"date":"28-11-2017","nav":"22.02530"},{"date":"27-11-2017","nav":"22.02240"},{"date":"24-11-2017","nav":"22.02450"},{"date":"23-11-2017","nav":"22.01320"},{"date":"22-11-2017","nav":"22.01600"},{"date":"21-11-2017","nav":"22.00520"},{"date":"20-11-2017","nav":"21.99330"},{"date":"17-11-2017","nav":"21.99430"},{"date":"16-11-2017","nav":"21.97350"},{"date":"15-11-2017","nav":"21.98420"},{"date":"14-11-2017","nav":"21.97310"},{"date":"13-11-2017","nav":"21.97480"},{"date":"10-11-2017","nav":"21.97170"},{"date":"09-11-2017","nav":"21.95000"},{"date":"08-11-2017","nav":"21.94950"},{"date":"07-11-2017","nav":"21.95690"},{"date":"06-11-2017","nav":"21.94300"},{"date":"03-11-2017","nav":"21.93110"},{"date":"02-11-2017","nav":"21.93230"},{"date":"01-11-2017","nav":"21.92320"},{"date":"31-10-2017","nav":"21.92480"},{"date":"30-10-2017","nav":"21.92760"},{"date":"27-10-2017","nav":"21.91300"},{"date":"26-10-2017","nav":"21.90750"},{"date":"25-10-2017","nav":"21.90780"},{"date":"24-10-2017","nav":"21.89450"},{"date":"23-10-2017","nav":"21.89920"},{"date":"18-10-2017","nav":"21.87080"},{"date":"17-10-2017","nav":"21.87060"},{"date":"16-10-2017","nav":"21.86010"},{"date":"13-10-2017","nav":"21.85720"},{"date":"12-10-2017","nav":"21.85400"},{"date":"11-10-2017","nav":"21.87220"},{"date":"10-10-2017","nav":"21.84780"},{"date":"09-10-2017","nav":"21.84160"},{"date":"06-10-2017","nav":"21.84290"},{"date":"05-10-2017","nav":"21.84240"},{"date":"04-10-2017","nav":"21.83370"},{"date":"03-10-2017","nav":"21.85090"},{"date":"29-09-2017","nav":"21.83710"},{"date":"28-09-2017","nav":"21.80610"},{"date":"27-09-2017","nav":"21.80010"},{"date":"26-09-2017","nav":"21.80230"},{"date":"25-09-2017","nav":"21.78820"},{"date":"22-09-2017","nav":"21.79040"},{"date":"21-09-2017","nav":"21.77910"},{"date":"20-09-2017","nav":"21.77270"},{"date":"19-09-2017","nav":"21.77200"},{"date":"18-09-2017","nav":"21.76570"},{"date":"15-09-2017","nav":"21.77460"},{"date":"14-09-2017","nav":"21.75580"},{"date":"13-09-2017","nav":"21.75700"},{"date":"12-09-2017","nav":"21.75270"},{"date":"11-09-2017","nav":"21.74620"},{"date":"08-09-2017","nav":"21.75170"},{"date":"07-09-2017","nav":"21.74250"},{"date":"06-09-2017","nav":"21.73990"},{"date":"05-09-2017","nav":"21.73130"},{"date":"04-09-2017","nav":"21.73270"},{"date":"01-09-2017","nav":"21.71940"},{"date":"31-08-2017","nav":"21.71180"},{"date":"30-08-2017","nav":"21.70950"},{"date":"29-08-2017","nav":"21.71160"},{"date":"28-08-2017","nav":"21.70350"},{"date":"24-08-2017","nav":"21.68390"},{"date":"23-08-2017","nav":"21.67650"},{"date":"22-08-2017","nav":"21.67890"},{"date":"21-08-2017","nav":"21.68830"},{"date":"18-08-2017","nav":"21.66050"},{"date":"17-08-2017","nav":"21.67000"},{"date":"16-08-2017","nav":"21.65900"},{"date":"14-08-2017","nav":"21.65580"},{"date":"11-08-2017","nav":"21.65330"},{"date":"10-08-2017","nav":"21.65250"},{"date":"09-08-2017","nav":"21.64520"},{"date":"08-08-2017","nav":"21.63400"},{"date":"07-08-2017","nav":"21.60830"},{"date":"04-08-2017","nav":"21.61080"},{"date":"03-08-2017","nav":"21.61420"},{"date":"02-08-2017","nav":"21.61120"},{"date":"01-08-2017","nav":"21.60370"},{"date":"31-07-2017","nav":"21.59260"},{"date":"28-07-2017","nav":"21.58560"},{"date":"27-07-2017","nav":"21.57490"},{"date":"26-07-2017","nav":"21.56810"},{"date":"25-07-2017","nav":"21.56340"},{"date":"24-07-2017","nav":"21.57430"},{"date":"21-07-2017","nav":"21.56940"},{"date":"20-07-2017","nav":"21.56120"},{"date":"19-07-2017","nav":"21.54860"},{"date":"18-07-2017","nav":"21.54590"},{"date":"17-07-2017","nav":"21.54020"},{"date":"14-07-2017","nav":"21.53150"},{"date":"13-07-2017","nav":"21.53380"},{"date":"12-07-2017","nav":"21.51990"},{"date":"11-07-2017","nav":"21.52790"},{"date":"10-07-2017","nav":"21.50970"},{"date":"07-07-2017","nav":"21.51310"},{"date":"06-07-2017","nav":"21.51850"},{"date":"05-07-2017","nav":"21.49890"},{"date":"04-07-2017","nav":"21.49990"},{"date":"03-07-2017","nav":"21.48740"},{"date":"30-06-2017","nav":"21.50140"},{"date":"29-06-2017","nav":"21.48000"},{"date":"28-06-2017","nav":"21.47900"},{"date":"27-06-2017","nav":"21.47300"},{"date":"23-06-2017","nav":"21.46530"},{"date":"22-06-2017","nav":"21.46740"},{"date":"21-06-2017","nav":"21.44100"},{"date":"20-06-2017","nav":"21.43860"},{"date":"19-06-2017","nav":"21.43570"},{"date":"16-06-2017","nav":"21.43370"},{"date":"15-06-2017","nav":"21.43280"},{"date":"14-06-2017","nav":"21.42550"},{"date":"13-06-2017","nav":"21.43770"},{"date":"12-06-2017","nav":"21.42990"},{"date":"09-06-2017","nav":"21.40880"},{"date":"08-06-2017","nav":"21.41740"},{"date":"07-06-2017","nav":"21.39890"},{"date":"06-06-2017","nav":"21.40100"},{"date":"05-06-2017","nav":"21.40680"},{"date":"02-06-2017","nav":"21.39450"},{"date":"01-06-2017","nav":"21.38940"},{"date":"31-05-2017","nav":"21.38490"},{"date":"30-05-2017","nav":"21.37700"},{"date":"29-05-2017","nav":"21.38710"},{"date":"26-05-2017","nav":"21.37830"},{"date":"25-05-2017","nav":"21.35430"},{"date":"24-05-2017","nav":"21.36400"},{"date":"23-05-2017","nav":"21.35810"},{"date":"22-05-2017","nav":"21.35380"},{"date":"19-05-2017","nav":"21.33370"},{"date":"18-05-2017","nav":"21.35100"},{"date":"17-05-2017","nav":"21.32760"},{"date":"16-05-2017","nav":"21.31790"},{"date":"15-05-2017","nav":"21.31280"},{"date":"12-05-2017","nav":"21.31590"},{"date":"11-05-2017","nav":"21.31100"},{"date":"10-05-2017","nav":"21.30470"},{"date":"09-05-2017","nav":"21.28520"},{"date":"08-05-2017","nav":"21.28460"},{"date":"05-05-2017","nav":"21.29260"},{"date":"04-05-2017","nav":"21.28030"},{"date":"03-05-2017","nav":"21.27550"},{"date":"02-05-2017","nav":"21.27460"},{"date":"28-04-2017","nav":"21.25240"},{"date":"27-04-2017","nav":"21.25170"},{"date":"26-04-2017","nav":"21.25440"},{"date":"25-04-2017","nav":"21.25520"},{"date":"24-04-2017","nav":"21.23290"},{"date":"21-04-2017","nav":"21.24120"},{"date":"20-04-2017","nav":"21.22310"},{"date":"19-04-2017","nav":"21.21720"},{"date":"18-04-2017","nav":"21.24230"},{"date":"17-04-2017","nav":"21.21570"},{"date":"13-04-2017","nav":"21.20880"},{"date":"12-04-2017","nav":"21.20950"},{"date":"11-04-2017","nav":"21.19490"},{"date":"10-04-2017","nav":"21.19590"},{"date":"07-04-2017","nav":"21.20840"},{"date":"06-04-2017","nav":"21.19260"},{"date":"05-04-2017","nav":"21.18870"},{"date":"03-04-2017","nav":"21.18690"},{"date":"31-03-2017","nav":"21.18180"},{"date":"30-03-2017","nav":"21.15880"},{"date":"29-03-2017","nav":"21.15690"},{"date":"28-03-2017","nav":"21.15570"},{"date":"27-03-2017","nav":"21.14340"},{"date":"24-03-2017","nav":"21.14800"},{"date":"23-03-2017","nav":"21.12660"},{"date":"22-03-2017","nav":"21.11750"},{"date":"21-03-2017","nav":"21.11240"},{"date":"20-03-2017","nav":"21.11070"},{"date":"17-03-2017","nav":"21.11810"},{"date":"16-03-2017","nav":"21.10000"},{"date":"15-03-2017","nav":"21.09480"},{"date":"14-03-2017","nav":"21.09580"},{"date":"10-03-2017","nav":"21.08040"},{"date":"09-03-2017","nav":"21.07830"},{"date":"08-03-2017","nav":"21.07140"},{"date":"07-03-2017","nav":"21.06810"},{"date":"06-03-2017","nav":"21.06580"},{"date":"03-03-2017","nav":"21.05960"},{"date":"02-03-2017","nav":"21.07350"},{"date":"01-03-2017","nav":"21.04670"},{"date":"28-02-2017","nav":"21.05110"},{"date":"27-02-2017","nav":"21.05450"},{"date":"23-02-2017","nav":"21.03920"},{"date":"22-02-2017","nav":"21.04760"},{"date":"21-02-2017","nav":"21.02940"},{"date":"20-02-2017","nav":"21.02680"},{"date":"17-02-2017","nav":"21.02020"},{"date":"16-02-2017","nav":"20.98560"},{"date":"15-02-2017","nav":"20.99210"},{"date":"14-02-2017","nav":"20.97780"},{"date":"13-02-2017","nav":"20.98050"},{"date":"10-02-2017","nav":"20.96440"},{"date":"09-02-2017","nav":"20.95900"},{"date":"08-02-2017","nav":"20.94430"},{"date":"07-02-2017","nav":"20.95910"},{"date":"06-02-2017","nav":"20.95860"},{"date":"03-02-2017","nav":"20.95190"},{"date":"02-02-2017","nav":"20.95350"},{"date":"01-02-2017","nav":"20.93500"},{"date":"31-01-2017","nav":"20.94500"},{"date":"30-01-2017","nav":"20.93580"},{"date":"27-01-2017","nav":"20.91390"},{"date":"25-01-2017","nav":"20.91770"},{"date":"24-01-2017","nav":"20.90560"},{"date":"23-01-2017","nav":"20.90580"},{"date":"20-01-2017","nav":"20.90330"},{"date":"19-01-2017","nav":"20.90130"},{"date":"18-01-2017","nav":"20.89350"},{"date":"17-01-2017","nav":"20.89580"},{"date":"16-01-2017","nav":"20.88280"},{"date":"13-01-2017","nav":"20.88360"},{"date":"12-01-2017","nav":"20.88660"},{"date":"11-01-2017","nav":"20.88530"},{"date":"10-01-2017","nav":"20.87990"},{"date":"09-01-2017","nav":"20.87420"},{"date":"06-01-2017","nav":"20.86330"},{"date":"05-01-2017","nav":"20.86840"},{"date":"04-01-2017","nav":"20.86440"},{"date":"03-01-2017","nav":"20.86980"},{"date":"02-01-2017","nav":"20.85060"},{"date":"30-12-2016","nav":"20.86340"},{"date":"29-12-2016","nav":"20.83920"},{"date":"28-12-2016","nav":"20.83380"},{"date":"27-12-2016","nav":"20.83140"},{"date":"26-12-2016","nav":"20.82770"},{"date":"23-12-2016","nav":"20.81480"},{"date":"22-12-2016","nav":"20.80630"},{"date":"21-12-2016","nav":"20.80330"},{"date":"20-12-2016","nav":"20.80290"},{"date":"19-12-2016","nav":"20.79880"},{"date":"16-12-2016","nav":"20.80260"},{"date":"15-12-2016","nav":"20.79040"},{"date":"14-12-2016","nav":"20.79920"},{"date":"13-12-2016","nav":"20.79350"},{"date":"12-12-2016","nav":"20.79510"},{"date":"09-12-2016","nav":"20.77130"},{"date":"08-12-2016","nav":"20.77640"},{"date":"07-12-2016","nav":"20.77190"},{"date":"06-12-2016","nav":"20.77270"},{"date":"05-12-2016","nav":"20.75880"},{"date":"02-12-2016","nav":"20.77390"},{"date":"01-12-2016","nav":"20.77160"},{"date":"30-11-2016","nav":"20.75480"},{"date":"29-11-2016","nav":"20.75640"},{"date":"28-11-2016","nav":"20.75960"},{"date":"25-11-2016","nav":"20.77410"},{"date":"24-11-2016","nav":"20.73510"},{"date":"23-11-2016","nav":"20.74560"},{"date":"22-11-2016","nav":"20.73260"},{"date":"21-11-2016","nav":"20.73220"},{"date":"18-11-2016","nav":"20.72440"},{"date":"17-11-2016","nav":"20.70980"},{"date":"16-11-2016","nav":"20.71770"},{"date":"15-11-2016","nav":"20.69720"},{"date":"11-11-2016","nav":"20.68450"},{"date":"10-11-2016","nav":"20.68120"},{"date":"09-11-2016","nav":"20.67970"},{"date":"08-11-2016","nav":"20.67260"},{"date":"07-11-2016","nav":"20.67560"},{"date":"04-11-2016","nav":"20.66260"},{"date":"03-11-2016","nav":"20.66140"},{"date":"02-11-2016","nav":"20.65490"},{"date":"01-11-2016","nav":"20.64690"},{"date":"28-10-2016","nav":"20.63130"},{"date":"27-10-2016","nav":"20.61290"},{"date":"26-10-2016","nav":"20.61360"},{"date":"25-10-2016","nav":"20.60540"},{"date":"24-10-2016","nav":"20.60200"},{"date":"21-10-2016","nav":"20.60010"},{"date":"20-10-2016","nav":"20.59800"},{"date":"19-10-2016","nav":"20.59020"},{"date":"18-10-2016","nav":"20.58800"},{"date":"17-10-2016","nav":"20.59200"},{"date":"14-10-2016","nav":"20.56810"},{"date":"13-10-2016","nav":"20.57850"},{"date":"10-10-2016","nav":"20.55180"},{"date":"07-10-2016","nav":"20.54640"},{"date":"06-10-2016","nav":"20.55140"},{"date":"05-10-2016","nav":"20.53540"},{"date":"04-10-2016","nav":"20.52950"},{"date":"03-10-2016","nav":"20.52420"},{"date":"30-09-2016","nav":"20.52580"},{"date":"29-09-2016","nav":"20.51360"},{"date":"28-09-2016","nav":"20.49460"},{"date":"27-09-2016","nav":"20.50050"},{"date":"26-09-2016","nav":"20.49410"},{"date":"23-09-2016","nav":"20.49110"},{"date":"22-09-2016","nav":"20.47910"},{"date":"21-09-2016","nav":"20.47120"},{"date":"20-09-2016","nav":"20.46700"},{"date":"19-09-2016","nav":"20.46650"},{"date":"16-09-2016","nav":"20.46580"},{"date":"15-09-2016","nav":"20.45680"},{"date":"14-09-2016","nav":"20.44220"},{"date":"12-09-2016","nav":"20.46230"},{"date":"09-09-2016","nav":"20.44140"},{"date":"08-09-2016","nav":"20.44060"},{"date":"07-09-2016","nav":"20.43410"},{"date":"06-09-2016","nav":"20.44180"},{"date":"02-09-2016","nav":"20.42280"},{"date":"01-09-2016","nav":"20.42340"},{"date":"31-08-2016","nav":"20.40160"},{"date":"30-08-2016","nav":"20.39200"},{"date":"29-08-2016","nav":"20.39970"},{"date":"26-08-2016","nav":"20.38660"},{"date":"25-08-2016","nav":"20.37460"},{"date":"24-08-2016","nav":"20.37910"},{"date":"23-08-2016","nav":"20.36790"},{"date":"22-08-2016","nav":"20.37290"},{"date":"19-08-2016","nav":"20.36070"},{"date":"18-08-2016","nav":"20.35240"},{"date":"17-08-2016","nav":"20.35430"},{"date":"16-08-2016","nav":"20.34620"},{"date":"12-08-2016","nav":"20.34580"},{"date":"11-08-2016","nav":"20.32720"},{"date":"10-08-2016","nav":"20.32530"},{"date":"09-08-2016","nav":"20.32140"},{"date":"08-08-2016","nav":"20.30630"},{"date":"05-08-2016","nav":"20.30230"},{"date":"04-08-2016","nav":"20.28180"},{"date":"03-08-2016","nav":"20.29150"},{"date":"02-08-2016","nav":"20.28860"},{"date":"01-08-2016","nav":"20.27550"},{"date":"29-07-2016","nav":"20.26640"},{"date":"28-07-2016","nav":"20.26410"},{"date":"27-07-2016","nav":"20.26190"},{"date":"26-07-2016","nav":"20.25870"},{"date":"25-07-2016","nav":"20.25190"},{"date":"22-07-2016","nav":"20.23580"},{"date":"21-07-2016","nav":"20.24280"},{"date":"20-07-2016","nav":"20.22270"},{"date":"19-07-2016","nav":"20.22870"},{"date":"18-07-2016","nav":"20.23480"},{"date":"15-07-2016","nav":"20.22370"},{"date":"14-07-2016","nav":"20.20680"},{"date":"13-07-2016","nav":"20.21990"},{"date":"12-07-2016","nav":"20.20910"},{"date":"11-07-2016","nav":"20.19910"},{"date":"08-07-2016","nav":"20.20000"},{"date":"07-07-2016","nav":"20.18210"},{"date":"05-07-2016","nav":"20.18420"},{"date":"04-07-2016","nav":"20.18280"},{"date":"01-07-2016","nav":"20.16510"},{"date":"30-06-2016","nav":"20.14890"},{"date":"29-06-2016","nav":"20.15080"},{"date":"28-06-2016","nav":"20.13450"},{"date":"27-06-2016","nav":"20.13030"},{"date":"24-06-2016","nav":"20.14110"},{"date":"23-06-2016","nav":"20.12420"},{"date":"22-06-2016","nav":"20.12570"},{"date":"21-06-2016","nav":"20.11870"},{"date":"20-06-2016","nav":"20.10090"},{"date":"17-06-2016","nav":"20.11670"},{"date":"16-06-2016","nav":"20.10180"},{"date":"15-06-2016","nav":"20.08540"},{"date":"14-06-2016","nav":"20.09010"},{"date":"13-06-2016","nav":"20.08290"},{"date":"10-06-2016","nav":"20.07920"},{"date":"09-06-2016","nav":"20.07350"},{"date":"08-06-2016","nav":"20.06260"},{"date":"07-06-2016","nav":"20.05390"},{"date":"06-06-2016","nav":"20.04360"},{"date":"03-06-2016","nav":"20.05080"},{"date":"02-06-2016","nav":"20.02910"},{"date":"01-06-2016","nav":"20.04310"},{"date":"31-05-2016","nav":"20.01460"},{"date":"30-05-2016","nav":"20.02830"},{"date":"27-05-2016","nav":"20.01480"},{"date":"26-05-2016","nav":"20.01850"},{"date":"25-05-2016","nav":"20.00780"},{"date":"24-05-2016","nav":"20.01300"},{"date":"23-05-2016","nav":"20.00970"},{"date":"20-05-2016","nav":"20.00150"},{"date":"19-05-2016","nav":"20.01370"},{"date":"18-05-2016","nav":"19.99460"},{"date":"17-05-2016","nav":"19.98780"},{"date":"16-05-2016","nav":"19.97880"},{"date":"13-05-2016","nav":"19.98940"},{"date":"12-05-2016","nav":"19.96480"},{"date":"11-05-2016","nav":"19.97480"},{"date":"10-05-2016","nav":"19.95310"},{"date":"09-05-2016","nav":"19.94740"},{"date":"06-05-2016","nav":"19.95100"},{"date":"05-05-2016","nav":"19.93890"},{"date":"04-05-2016","nav":"19.95400"},{"date":"03-05-2016","nav":"19.94210"},{"date":"02-05-2016","nav":"19.92850"},{"date":"29-04-2016","nav":"19.90980"},{"date":"28-04-2016","nav":"19.90790"},{"date":"27-04-2016","nav":"19.90990"},{"date":"26-04-2016","nav":"19.90270"},{"date":"25-04-2016","nav":"19.91170"},{"date":"22-04-2016","nav":"19.90350"},{"date":"21-04-2016","nav":"19.90950"},{"date":"20-04-2016","nav":"19.89020"},{"date":"18-04-2016","nav":"19.89820"},{"date":"13-04-2016","nav":"19.87690"},{"date":"12-04-2016","nav":"19.86420"},{"date":"11-04-2016","nav":"19.85580"},{"date":"08-04-2016","nav":"19.85660"},{"date":"07-04-2016","nav":"19.86370"},{"date":"06-04-2016","nav":"19.85060"},{"date":"05-04-2016","nav":"19.85540"},{"date":"04-04-2016","nav":"19.83520"},{"date":"01-04-2016","nav":"19.82700"},{"date":"31-03-2016","nav":"19.82570"},{"date":"30-03-2016","nav":"19.81010"},{"date":"29-03-2016","nav":"19.78090"},{"date":"28-03-2016","nav":"19.78200"},{"date":"23-03-2016","nav":"19.78170"},{"date":"22-03-2016","nav":"19.77970"},{"date":"21-03-2016","nav":"19.78450"},{"date":"18-03-2016","nav":"19.78530"},{"date":"17-03-2016","nav":"19.78400"},{"date":"16-03-2016","nav":"19.73860"},{"date":"15-03-2016","nav":"19.74640"},{"date":"14-03-2016","nav":"19.76110"},{"date":"11-03-2016","nav":"19.75910"},{"date":"10-03-2016","nav":"19.76130"},{"date":"09-03-2016","nav":"19.73660"},{"date":"08-03-2016","nav":"19.78430"},{"date":"04-03-2016","nav":"19.76970"},{"date":"03-03-2016","nav":"19.75960"},{"date":"02-03-2016","nav":"19.72150"},{"date":"01-03-2016","nav":"19.69800"},{"date":"29-02-2016","nav":"19.67250"},{"date":"26-02-2016","nav":"19.66890"},{"date":"25-02-2016","nav":"19.66180"},{"date":"24-02-2016","nav":"19.67570"},{"date":"23-02-2016","nav":"19.67580"},{"date":"22-02-2016","nav":"19.66350"},{"date":"19-02-2016","nav":"19.66180"},{"date":"18-02-2016","nav":"19.66000"},{"date":"17-02-2016","nav":"19.64450"},{"date":"16-02-2016","nav":"19.65440"},{"date":"15-02-2016","nav":"19.65650"},{"date":"12-02-2016","nav":"19.63890"},{"date":"11-02-2016","nav":"19.63360"},{"date":"10-02-2016","nav":"19.61000"},{"date":"09-02-2016","nav":"19.60790"},{"date":"08-02-2016","nav":"19.62670"},{"date":"05-02-2016","nav":"19.59580"},{"date":"04-02-2016","nav":"19.61360"},{"date":"03-02-2016","nav":"19.61020"},{"date":"02-02-2016","nav":"19.60640"},{"date":"01-02-2016","nav":"19.60300"},{"date":"29-01-2016","nav":"19.60010"},{"date":"28-01-2016","nav":"19.58020"},{"date":"27-01-2016","nav":"19.59640"},{"date":"25-01-2016","nav":"19.59080"},{"date":"22-01-2016","nav":"19.57240"},{"date":"21-01-2016","nav":"19.56730"},{"date":"20-01-2016","nav":"19.56960"},{"date":"19-01-2016","nav":"19.56770"},{"date":"18-01-2016","nav":"19.56160"},{"date":"15-01-2016","nav":"19.56720"},{"date":"14-01-2016","nav":"19.55480"},{"date":"13-01-2016","nav":"19.54010"},{"date":"12-01-2016","nav":"19.53180"},{"date":"11-01-2016","nav":"19.52570"},{"date":"08-01-2016","nav":"19.53460"},{"date":"07-01-2016","nav":"19.53630"},{"date":"06-01-2016","nav":"19.53120"},{"date":"05-01-2016","nav":"19.51300"},{"date":"04-01-2016","nav":"19.52150"},{"date":"01-01-2016","nav":"19.50030"},{"date":"31-12-2015","nav":"19.50520"},{"date":"30-12-2015","nav":"19.49930"},{"date":"29-12-2015","nav":"19.49130"},{"date":"28-12-2015","nav":"19.50590"},{"date":"24-12-2015","nav":"19.47640"},{"date":"23-12-2015","nav":"19.48290"},{"date":"22-12-2015","nav":"19.47940"},{"date":"21-12-2015","nav":"19.46070"},{"date":"18-12-2015","nav":"19.44210"},{"date":"17-12-2015","nav":"19.44800"},{"date":"16-12-2015","nav":"19.45050"},{"date":"15-12-2015","nav":"19.44820"},{"date":"14-12-2015","nav":"19.43790"},{"date":"11-12-2015","nav":"19.43760"},{"date":"10-12-2015","nav":"19.41730"},{"date":"09-12-2015","nav":"19.42160"},{"date":"08-12-2015","nav":"19.41560"},{"date":"07-12-2015","nav":"19.38840"},{"date":"04-12-2015","nav":"19.38340"},{"date":"03-12-2015","nav":"19.40170"},{"date":"02-12-2015","nav":"19.39160"},{"date":"01-12-2015","nav":"19.38930"},{"date":"30-11-2015","nav":"19.37060"},{"date":"27-11-2015","nav":"19.37940"},{"date":"26-11-2015","nav":"19.36490"},{"date":"24-11-2015","nav":"19.37160"},{"date":"23-11-2015","nav":"19.36980"},{"date":"20-11-2015","nav":"19.37000"},{"date":"19-11-2015","nav":"19.35050"},{"date":"18-11-2015","nav":"19.35760"},{"date":"17-11-2015","nav":"19.34830"},{"date":"16-11-2015","nav":"19.33640"},{"date":"13-11-2015","nav":"19.33690"},{"date":"10-11-2015","nav":"19.33120"},{"date":"09-11-2015","nav":"19.32440"},{"date":"06-11-2015","nav":"19.31030"},{"date":"05-11-2015","nav":"19.30490"},{"date":"04-11-2015","nav":"19.30810"},{"date":"03-11-2015","nav":"19.30800"},{"date":"02-11-2015","nav":"19.30210"},{"date":"30-10-2015","nav":"19.29860"},{"date":"29-10-2015","nav":"19.28220"},{"date":"28-10-2015","nav":"19.27800"},{"date":"27-10-2015","nav":"19.27990"},{"date":"26-10-2015","nav":"19.28060"},{"date":"23-10-2015","nav":"19.27410"},{"date":"21-10-2015","nav":"19.26140"},{"date":"20-10-2015","nav":"19.26730"},{"date":"19-10-2015","nav":"19.26020"},{"date":"16-10-2015","nav":"19.23260"},{"date":"15-10-2015","nav":"19.23330"},{"date":"14-10-2015","nav":"19.23120"},{"date":"13-10-2015","nav":"19.22870"},{"date":"12-10-2015","nav":"19.22920"},{"date":"09-10-2015","nav":"19.21710"},{"date":"08-10-2015","nav":"19.20640"},{"date":"07-10-2015","nav":"19.20850"},{"date":"06-10-2015","nav":"19.21370"},{"date":"05-10-2015","nav":"19.20980"},{"date":"01-10-2015","nav":"19.19200"},{"date":"30-09-2015","nav":"19.18510"},{"date":"29-09-2015","nav":"19.17960"},{"date":"28-09-2015","nav":"19.18770"},{"date":"24-09-2015","nav":"19.16550"},{"date":"23-09-2015","nav":"19.15460"},{"date":"22-09-2015","nav":"19.18040"},{"date":"21-09-2015","nav":"19.15770"},{"date":"18-09-2015","nav":"19.15510"},{"date":"16-09-2015","nav":"19.15870"},{"date":"15-09-2015","nav":"19.15100"},{"date":"14-09-2015","nav":"19.14060"},{"date":"11-09-2015","nav":"19.14070"},{"date":"10-09-2015","nav":"19.11410"},{"date":"09-09-2015","nav":"19.12600"},{"date":"08-09-2015","nav":"19.09950"},{"date":"07-09-2015","nav":"19.11730"},{"date":"04-09-2015","nav":"19.11060"},{"date":"03-09-2015","nav":"19.09510"},{"date":"02-09-2015","nav":"19.08780"},{"date":"01-09-2015","nav":"19.10530"},{"date":"31-08-2015","nav":"19.08120"},{"date":"28-08-2015","nav":"19.08530"},{"date":"27-08-2015","nav":"19.05060"},{"date":"26-08-2015","nav":"19.06160"},{"date":"25-08-2015","nav":"19.04940"},{"date":"24-08-2015","nav":"19.07440"},{"date":"21-08-2015","nav":"19.04720"},{"date":"20-08-2015","nav":"19.04930"},{"date":"19-08-2015","nav":"19.03930"},{"date":"18-08-2015","nav":"19.03480"},{"date":"17-08-2015","nav":"19.02760"},{"date":"14-08-2015","nav":"19.00730"},{"date":"13-08-2015","nav":"19.00390"},{"date":"12-08-2015","nav":"19.00470"},{"date":"11-08-2015","nav":"18.99480"},{"date":"10-08-2015","nav":"19.00340"},{"date":"07-08-2015","nav":"18.98560"},{"date":"06-08-2015","nav":"18.98520"},{"date":"05-08-2015","nav":"18.98320"},{"date":"04-08-2015","nav":"18.97300"},{"date":"03-08-2015","nav":"18.98380"},{"date":"31-07-2015","nav":"18.96160"},{"date":"30-07-2015","nav":"18.95860"},{"date":"29-07-2015","nav":"18.95980"},{"date":"28-07-2015","nav":"18.94670"},{"date":"27-07-2015","nav":"18.94960"},{"date":"24-07-2015","nav":"18.94480"},{"date":"23-07-2015","nav":"18.94140"},{"date":"22-07-2015","nav":"18.93040"},{"date":"21-07-2015","nav":"18.93590"},{"date":"20-07-2015","nav":"18.92350"},{"date":"17-07-2015","nav":"18.92590"},{"date":"16-07-2015","nav":"18.91720"},{"date":"15-07-2015","nav":"18.91360"},{"date":"14-07-2015","nav":"18.91350"},{"date":"13-07-2015","nav":"18.89660"},{"date":"10-07-2015","nav":"18.88990"},{"date":"09-07-2015","nav":"18.89270"},{"date":"08-07-2015","nav":"18.89300"},{"date":"07-07-2015","nav":"18.89620"},{"date":"06-07-2015","nav":"18.88260"},{"date":"03-07-2015","nav":"18.89350"},{"date":"02-07-2015","nav":"18.89630"},{"date":"01-07-2015","nav":"18.88220"},{"date":"30-06-2015","nav":"18.87770"},{"date":"29-06-2015","nav":"18.88300"},{"date":"26-06-2015","nav":"18.87140"},{"date":"25-06-2015","nav":"18.84970"},{"date":"24-06-2015","nav":"18.86180"},{"date":"23-06-2015","nav":"18.85030"},{"date":"22-06-2015","nav":"18.84680"},{"date":"19-06-2015","nav":"18.83070"},{"date":"18-06-2015","nav":"18.84250"},{"date":"17-06-2015","nav":"18.83840"},{"date":"16-06-2015","nav":"18.82390"},{"date":"15-06-2015","nav":"18.82590"},{"date":"12-06-2015","nav":"18.80980"},{"date":"11-06-2015","nav":"18.81440"},{"date":"10-06-2015","nav":"18.80220"},{"date":"09-06-2015","nav":"18.79590"},{"date":"08-06-2015","nav":"18.79940"},{"date":"05-06-2015","nav":"18.79610"},{"date":"04-06-2015","nav":"18.77850"},{"date":"03-06-2015","nav":"18.77800"},{"date":"02-06-2015","nav":"18.77760"},{"date":"01-06-2015","nav":"18.76260"},{"date":"29-05-2015","nav":"18.73120"},{"date":"28-05-2015","nav":"18.74130"},{"date":"27-05-2015","nav":"18.73880"},{"date":"26-05-2015","nav":"18.73560"},{"date":"25-05-2015","nav":"18.73120"},{"date":"22-05-2015","nav":"18.73000"},{"date":"21-05-2015","nav":"18.71770"},{"date":"20-05-2015","nav":"18.71340"},{"date":"19-05-2015","nav":"18.71360"},{"date":"18-05-2015","nav":"18.70490"},{"date":"15-05-2015","nav":"18.70230"},{"date":"14-05-2015","nav":"18.69020"},{"date":"13-05-2015","nav":"18.68150"},{"date":"12-05-2015","nav":"18.69220"},{"date":"11-05-2015","nav":"18.67170"},{"date":"08-05-2015","nav":"18.66710"},{"date":"07-05-2015","nav":"18.65680"},{"date":"06-05-2015","nav":"18.65850"},{"date":"05-05-2015","nav":"18.63640"},{"date":"04-05-2015","nav":"18.62550"},{"date":"30-04-2015","nav":"18.59390"},{"date":"29-04-2015","nav":"18.60950"},{"date":"28-04-2015","nav":"18.59570"},{"date":"27-04-2015","nav":"18.60400"},{"date":"24-04-2015","nav":"18.58710"},{"date":"23-04-2015","nav":"18.58860"},{"date":"22-04-2015","nav":"18.55960"},{"date":"21-04-2015","nav":"18.56870"},{"date":"20-04-2015","nav":"18.56800"},{"date":"17-04-2015","nav":"18.55460"},{"date":"16-04-2015","nav":"18.55440"},{"date":"15-04-2015","nav":"18.54520"},{"date":"13-04-2015","nav":"18.54770"},{"date":"10-04-2015","nav":"18.53170"},{"date":"09-04-2015","nav":"18.53010"},{"date":"08-04-2015","nav":"18.51470"},{"date":"07-04-2015","nav":"18.50180"},{"date":"06-04-2015","nav":"18.51900"},{"date":"01-04-2015","nav":"18.49700"},{"date":"31-03-2015","nav":"18.49970"},{"date":"30-03-2015","nav":"18.46100"},{"date":"27-03-2015","nav":"18.43010"},{"date":"26-03-2015","nav":"18.42800"},{"date":"25-03-2015","nav":"18.44350"},{"date":"24-03-2015","nav":"18.41370"},{"date":"23-03-2015","nav":"18.43300"},{"date":"20-03-2015","nav":"18.41850"},{"date":"19-03-2015","nav":"18.42840"},{"date":"18-03-2015","nav":"18.39370"},{"date":"17-03-2015","nav":"18.39380"},{"date":"16-03-2015","nav":"18.37840"},{"date":"13-03-2015","nav":"18.38980"},{"date":"12-03-2015","nav":"18.36040"},{"date":"11-03-2015","nav":"18.35690"},{"date":"10-03-2015","nav":"18.36840"},{"date":"09-03-2015","nav":"18.38470"},{"date":"05-03-2015","nav":"18.34870"},{"date":"04-03-2015","nav":"18.37210"},{"date":"03-03-2015","nav":"18.33830"},{"date":"02-03-2015","nav":"18.33450"},{"date":"27-02-2015","nav":"18.34530"},{"date":"26-02-2015","nav":"18.32350"},{"date":"25-02-2015","nav":"18.32950"},{"date":"24-02-2015","nav":"18.31930"},{"date":"23-02-2015","nav":"18.33070"},{"date":"20-02-2015","nav":"18.30650"},{"date":"19-02-2015","nav":"18.29490"},{"date":"18-02-2015","nav":"18.28290"},{"date":"16-02-2015","nav":"18.28070"},{"date":"13-02-2015","nav":"18.26670"},{"date":"12-02-2015","nav":"18.25340"},{"date":"11-02-2015","nav":"18.25160"},{"date":"10-02-2015","nav":"18.25100"},{"date":"09-02-2015","nav":"18.25870"},{"date":"06-02-2015","nav":"18.24130"},{"date":"05-02-2015","nav":"18.24630"},{"date":"04-02-2015","nav":"18.22620"},{"date":"03-02-2015","nav":"18.22650"},{"date":"02-02-2015","nav":"18.20590"},{"date":"30-01-2015","nav":"18.21250"},{"date":"29-01-2015","nav":"18.21460"},{"date":"28-01-2015","nav":"18.20540"},{"date":"27-01-2015","nav":"18.18750"},{"date":"23-01-2015","nav":"18.17610"},{"date":"22-01-2015","nav":"18.16500"},{"date":"21-01-2015","nav":"18.16750"},{"date":"20-01-2015","nav":"18.15860"},{"date":"19-01-2015","nav":"18.15240"},{"date":"16-01-2015","nav":"18.14560"},{"date":"15-01-2015","nav":"18.14580"},{"date":"14-01-2015","nav":"18.14080"},{"date":"13-01-2015","nav":"18.14720"},{"date":"12-01-2015","nav":"18.12570"},{"date":"09-01-2015","nav":"18.12920"},{"date":"08-01-2015","nav":"18.12540"},{"date":"07-01-2015","nav":"18.11560"},{"date":"06-01-2015","nav":"18.12670"},{"date":"05-01-2015","nav":"18.09650"},{"date":"02-01-2015","nav":"18.07950"},{"date":"01-01-2015","nav":"18.07860"},{"date":"31-12-2014","nav":"18.06980"},{"date":"30-12-2014","nav":"18.06000"},{"date":"29-12-2014","nav":"18.05590"},{"date":"26-12-2014","nav":"18.04680"},{"date":"24-12-2014","nav":"18.00730"},{"date":"23-12-2014","nav":"18.04430"},{"date":"22-12-2014","nav":"18.03460"},{"date":"19-12-2014","nav":"18.02920"},{"date":"18-12-2014","nav":"18.01750"},{"date":"17-12-2014","nav":"18.00700"},{"date":"16-12-2014","nav":"17.99010"},{"date":"15-12-2014","nav":"17.98040"},{"date":"12-12-2014","nav":"17.97100"},{"date":"11-12-2014","nav":"17.97120"},{"date":"10-12-2014","nav":"17.95990"},{"date":"09-12-2014","nav":"17.96550"},{"date":"08-12-2014","nav":"17.96850"},{"date":"05-12-2014","nav":"17.95910"},{"date":"04-12-2014","nav":"17.95900"},{"date":"03-12-2014","nav":"17.95650"},{"date":"02-12-2014","nav":"17.94170"},{"date":"01-12-2014","nav":"17.94840"},{"date":"28-11-2014","nav":"17.93740"},{"date":"27-11-2014","nav":"17.93340"},{"date":"26-11-2014","nav":"17.93440"},{"date":"25-11-2014","nav":"17.93070"},{"date":"24-11-2014","nav":"17.92320"},{"date":"21-11-2014","nav":"17.91510"},{"date":"20-11-2014","nav":"17.90320"},{"date":"19-11-2014","nav":"17.89850"},{"date":"18-11-2014","nav":"17.89320"},{"date":"17-11-2014","nav":"17.88970"},{"date":"14-11-2014","nav":"17.87910"},{"date":"13-11-2014","nav":"17.88570"},{"date":"12-11-2014","nav":"17.87130"},{"date":"11-11-2014","nav":"17.87230"},{"date":"10-11-2014","nav":"17.86540"},{"date":"07-11-2014","nav":"17.85390"},{"date":"05-11-2014","nav":"17.85380"},{"date":"03-11-2014","nav":"17.84270"},{"date":"31-10-2014","nav":"17.84840"},{"date":"30-10-2014","nav":"17.83780"},{"date":"29-10-2014","nav":"17.83080"},{"date":"28-10-2014","nav":"17.81830"},{"date":"27-10-2014","nav":"17.82400"},{"date":"22-10-2014","nav":"17.80400"},{"date":"21-10-2014","nav":"17.79650"},{"date":"20-10-2014","nav":"17.79230"},{"date":"17-10-2014","nav":"17.77370"},{"date":"16-10-2014","nav":"17.78550"},{"date":"14-10-2014","nav":"17.76840"},{"date":"13-10-2014","nav":"17.76730"},{"date":"10-10-2014","nav":"17.76580"},{"date":"09-10-2014","nav":"17.74990"},{"date":"08-10-2014","nav":"17.72740"},{"date":"07-10-2014","nav":"17.74780"},{"date":"01-10-2014","nav":"17.72640"},{"date":"30-09-2014","nav":"17.72380"},{"date":"29-09-2014","nav":"17.71350"},{"date":"26-09-2014","nav":"17.69010"},{"date":"25-09-2014","nav":"17.69490"},{"date":"24-09-2014","nav":"17.68310"},{"date":"23-09-2014","nav":"17.69080"},{"date":"22-09-2014","nav":"17.67820"},{"date":"19-09-2014","nav":"17.67530"},{"date":"18-09-2014","nav":"17.65950"},{"date":"17-09-2014","nav":"17.66460"},{"date":"16-09-2014","nav":"17.66570"},{"date":"15-09-2014","nav":"17.65330"},{"date":"12-09-2014","nav":"17.64120"},{"date":"11-09-2014","nav":"17.63580"},{"date":"10-09-2014","nav":"17.63130"},{"date":"09-09-2014","nav":"17.62780"},{"date":"08-09-2014","nav":"17.63450"},{"date":"05-09-2014","nav":"17.62020"},{"date":"04-09-2014","nav":"17.61250"},{"date":"03-09-2014","nav":"17.61630"},{"date":"02-09-2014","nav":"17.60300"},{"date":"01-09-2014","nav":"17.59700"},{"date":"28-08-2014","nav":"17.59910"},{"date":"27-08-2014","nav":"17.59640"},{"date":"26-08-2014","nav":"17.58850"},{"date":"25-08-2014","nav":"17.59470"},{"date":"22-08-2014","nav":"17.58260"},{"date":"21-08-2014","nav":"17.57860"},{"date":"20-08-2014","nav":"17.56850"},{"date":"19-08-2014","nav":"17.57730"},{"date":"18-08-2014","nav":"17.57160"},{"date":"14-08-2014","nav":"17.55260"},{"date":"13-08-2014","nav":"17.55340"},{"date":"12-08-2014","nav":"17.52960"},{"date":"11-08-2014","nav":"17.53170"},{"date":"08-08-2014","nav":"17.52520"},{"date":"07-08-2014","nav":"17.51830"},{"date":"06-08-2014","nav":"17.51680"},{"date":"05-08-2014","nav":"17.50160"},{"date":"04-08-2014","nav":"17.49530"},{"date":"01-08-2014","nav":"17.50070"},{"date":"31-07-2014","nav":"17.49290"},{"date":"30-07-2014","nav":"17.48860"},{"date":"28-07-2014","nav":"17.47910"},{"date":"25-07-2014","nav":"17.47130"},{"date":"24-07-2014","nav":"17.45620"},{"date":"23-07-2014","nav":"17.45690"},{"date":"22-07-2014","nav":"17.45700"},{"date":"21-07-2014","nav":"17.45930"},{"date":"18-07-2014","nav":"17.44780"},{"date":"17-07-2014","nav":"17.43290"},{"date":"16-07-2014","nav":"17.42950"},{"date":"15-07-2014","nav":"17.42740"},{"date":"14-07-2014","nav":"17.41850"},{"date":"11-07-2014","nav":"17.42210"},{"date":"10-07-2014","nav":"17.41830"},{"date":"09-07-2014","nav":"17.41470"},{"date":"08-07-2014","nav":"17.39800"},{"date":"07-07-2014","nav":"17.38150"},{"date":"04-07-2014","nav":"17.36130"},{"date":"03-07-2014","nav":"17.36610"},{"date":"02-07-2014","nav":"17.35480"},{"date":"01-07-2014","nav":"17.34750"},{"date":"30-06-2014","nav":"17.34520"},{"date":"27-06-2014","nav":"17.33130"},{"date":"26-06-2014","nav":"17.31950"},{"date":"25-06-2014","nav":"17.31730"},{"date":"24-06-2014","nav":"17.30400"},{"date":"23-06-2014","nav":"17.30460"},{"date":"20-06-2014","nav":"17.29730"},{"date":"19-06-2014","nav":"17.29790"},{"date":"18-06-2014","nav":"17.30090"},{"date":"17-06-2014","nav":"17.27490"},{"date":"16-06-2014","nav":"17.27620"},{"date":"13-06-2014","nav":"17.28580"},{"date":"12-06-2014","nav":"17.26670"},{"date":"11-06-2014","nav":"17.27560"},{"date":"10-06-2014","nav":"17.26110"},{"date":"09-06-2014","nav":"17.26490"},{"date":"06-06-2014","nav":"17.25440"},{"date":"05-06-2014","nav":"17.25400"},{"date":"04-06-2014","nav":"17.23140"},{"date":"03-06-2014","nav":"17.23580"},{"date":"02-06-2014","nav":"17.21680"},{"date":"30-05-2014","nav":"17.23700"},{"date":"29-05-2014","nav":"17.19160"},{"date":"28-05-2014","nav":"17.19980"},{"date":"27-05-2014","nav":"17.19440"},{"date":"26-05-2014","nav":"17.19400"},{"date":"23-05-2014","nav":"17.16590"},{"date":"22-05-2014","nav":"17.15510"},{"date":"21-05-2014","nav":"17.14400"},{"date":"20-05-2014","nav":"17.14190"},{"date":"19-05-2014","nav":"17.13310"},{"date":"16-05-2014","nav":"17.11460"},{"date":"15-05-2014","nav":"17.14800"},{"date":"14-05-2014","nav":"17.12240"},{"date":"13-05-2014","nav":"17.12510"},{"date":"12-05-2014","nav":"17.12610"},{"date":"09-05-2014","nav":"17.11610"},{"date":"08-05-2014","nav":"17.12070"},{"date":"07-05-2014","nav":"17.11040"},{"date":"06-05-2014","nav":"17.09880"},{"date":"05-05-2014","nav":"17.09850"},{"date":"02-05-2014","nav":"17.09740"},{"date":"30-04-2014","nav":"17.10080"},{"date":"29-04-2014","nav":"17.07210"},{"date":"28-04-2014","nav":"17.04790"},{"date":"25-04-2014","nav":"17.06030"},{"date":"23-04-2014","nav":"17.03610"},{"date":"22-04-2014","nav":"17.03800"},{"date":"21-04-2014","nav":"17.02610"},{"date":"17-04-2014","nav":"17.01680"},{"date":"16-04-2014","nav":"17.02080"},{"date":"15-04-2014","nav":"17.01060"},{"date":"11-04-2014","nav":"16.98970"},{"date":"10-04-2014","nav":"16.98850"},{"date":"09-04-2014","nav":"16.97320"},{"date":"07-04-2014","nav":"16.95960"},{"date":"04-04-2014","nav":"16.95280"},{"date":"03-04-2014","nav":"16.96500"},{"date":"02-04-2014","nav":"16.95910"},{"date":"01-04-2014","nav":"16.96630"},{"date":"31-03-2014","nav":"16.96530"},{"date":"28-03-2014","nav":"16.95270"},{"date":"27-03-2014","nav":"16.93480"},{"date":"26-03-2014","nav":"16.90120"},{"date":"25-03-2014","nav":"16.89810"},{"date":"24-03-2014","nav":"16.90040"},{"date":"21-03-2014","nav":"16.88590"},{"date":"20-03-2014","nav":"16.89110"},{"date":"19-03-2014","nav":"16.87710"},{"date":"18-03-2014","nav":"16.87460"},{"date":"14-03-2014","nav":"16.85940"},{"date":"13-03-2014","nav":"16.87180"},{"date":"12-03-2014","nav":"16.86010"},{"date":"11-03-2014","nav":"16.85710"},{"date":"10-03-2014","nav":"16.85190"},{"date":"07-03-2014","nav":"16.85550"},{"date":"06-03-2014","nav":"16.84590"},{"date":"05-03-2014","nav":"16.84310"},{"date":"04-03-2014","nav":"16.83310"},{"date":"03-03-2014","nav":"16.85050"},{"date":"28-02-2014","nav":"16.84050"},{"date":"26-02-2014","nav":"16.81680"},{"date":"25-02-2014","nav":"16.81200"},{"date":"24-02-2014","nav":"16.80730"},{"date":"21-02-2014","nav":"16.80850"},{"date":"20-02-2014","nav":"16.79660"},{"date":"19-02-2014","nav":"16.79260"},{"date":"18-02-2014","nav":"16.78860"},{"date":"17-02-2014","nav":"16.78560"},{"date":"14-02-2014","nav":"16.77750"},{"date":"13-02-2014","nav":"16.79350"},{"date":"12-02-2014","nav":"16.77330"},{"date":"11-02-2014","nav":"16.76760"},{"date":"10-02-2014","nav":"16.76420"},{"date":"07-02-2014","nav":"16.75110"},{"date":"06-02-2014","nav":"16.75160"},{"date":"05-02-2014","nav":"16.73240"},{"date":"04-02-2014","nav":"16.71460"},{"date":"03-02-2014","nav":"16.72070"},{"date":"31-01-2014","nav":"16.71580"},{"date":"30-01-2014","nav":"16.70470"},{"date":"29-01-2014","nav":"16.70050"},{"date":"28-01-2014","nav":"16.68830"},{"date":"27-01-2014","nav":"16.68990"},{"date":"24-01-2014","nav":"16.68840"},{"date":"23-01-2014","nav":"16.67350"},{"date":"22-01-2014","nav":"16.67020"},{"date":"21-01-2014","nav":"16.66630"},{"date":"20-01-2014","nav":"16.65970"},{"date":"17-01-2014","nav":"16.67390"},{"date":"16-01-2014","nav":"16.66060"},{"date":"15-01-2014","nav":"16.65070"},{"date":"14-01-2014","nav":"16.65280"},{"date":"13-01-2014","nav":"16.64910"},{"date":"10-01-2014","nav":"16.65320"},{"date":"09-01-2014","nav":"16.63330"},{"date":"08-01-2014","nav":"16.61690"},{"date":"07-01-2014","nav":"16.60220"},{"date":"06-01-2014","nav":"16.59020"},{"date":"03-01-2014","nav":"16.58210"},{"date":"02-01-2014","nav":"16.59900"},{"date":"01-01-2014","nav":"16.55720"},{"date":"31-12-2013","nav":"16.56070"},{"date":"30-12-2013","nav":"16.56720"},{"date":"27-12-2013","nav":"16.54550"},{"date":"26-12-2013","nav":"16.53340"},{"date":"24-12-2013","nav":"16.52210"},{"date":"23-12-2013","nav":"16.51990"},{"date":"20-12-2013","nav":"16.51580"},{"date":"19-12-2013","nav":"16.52240"},{"date":"18-12-2013","nav":"16.49340"},{"date":"17-12-2013","nav":"16.50550"},{"date":"16-12-2013","nav":"16.49480"},{"date":"13-12-2013","nav":"16.48680"},{"date":"12-12-2013","nav":"16.48840"},{"date":"11-12-2013","nav":"16.47340"},{"date":"10-12-2013","nav":"16.46680"},{"date":"09-12-2013","nav":"16.46750"},{"date":"06-12-2013","nav":"16.44690"},{"date":"05-12-2013","nav":"16.44790"},{"date":"04-12-2013","nav":"16.45190"},{"date":"03-12-2013","nav":"16.44180"},{"date":"02-12-2013","nav":"16.43700"},{"date":"29-11-2013","nav":"16.41850"},{"date":"28-11-2013","nav":"16.40860"},{"date":"27-11-2013","nav":"16.40630"},{"date":"26-11-2013","nav":"16.40250"},{"date":"25-11-2013","nav":"16.38830"},{"date":"22-11-2013","nav":"16.38730"},{"date":"21-11-2013","nav":"16.38490"},{"date":"20-11-2013","nav":"16.37440"},{"date":"19-11-2013","nav":"16.36180"},{"date":"18-11-2013","nav":"16.34950"},{"date":"14-11-2013","nav":"16.34090"},{"date":"13-11-2013","nav":"16.32790"},{"date":"12-11-2013","nav":"16.31810"},{"date":"11-11-2013","nav":"16.32420"},{"date":"08-11-2013","nav":"16.31440"},{"date":"07-11-2013","nav":"16.32410"},{"date":"06-11-2013","nav":"16.31480"},{"date":"05-11-2013","nav":"16.30610"},{"date":"01-11-2013","nav":"16.28440"},{"date":"31-10-2013","nav":"16.30080"},{"date":"30-10-2013","nav":"16.28900"},{"date":"29-10-2013","nav":"16.27900"},{"date":"28-10-2013","nav":"16.28230"},{"date":"25-10-2013","nav":"16.27280"},{"date":"24-10-2013","nav":"16.26190"},{"date":"23-10-2013","nav":"16.25160"},{"date":"22-10-2013","nav":"16.24170"},{"date":"21-10-2013","nav":"16.23710"},{"date":"18-10-2013","nav":"16.22520"},{"date":"17-10-2013","nav":"16.23440"},{"date":"15-10-2013","nav":"16.22570"},{"date":"14-10-2013","nav":"16.20890"},{"date":"11-10-2013","nav":"16.19830"},{"date":"10-10-2013","nav":"16.19030"},{"date":"09-10-2013","nav":"16.17600"},{"date":"08-10-2013","nav":"16.19540"},{"date":"07-10-2013","nav":"16.17580"},{"date":"04-10-2013","nav":"16.17030"},{"date":"03-10-2013","nav":"16.14890"},{"date":"01-10-2013","nav":"16.14450"},{"date":"30-09-2013","nav":"16.14470"},{"date":"27-09-2013","nav":"16.14000"},{"date":"26-09-2013","nav":"16.11670"},{"date":"25-09-2013","nav":"16.10830"},{"date":"24-09-2013","nav":"16.10900"},{"date":"23-09-2013","nav":"16.09840"},{"date":"20-09-2013","nav":"16.08560"},{"date":"19-09-2013","nav":"16.07860"},{"date":"18-09-2013","nav":"16.07290"},{"date":"17-09-2013","nav":"16.07520"},{"date":"16-09-2013","nav":"16.07040"},{"date":"13-09-2013","nav":"16.05450"},{"date":"12-09-2013","nav":"16.05790"},{"date":"11-09-2013","nav":"16.03390"},{"date":"10-09-2013","nav":"16.04230"},{"date":"06-09-2013","nav":"16.02640"},{"date":"05-09-2013","nav":"16.02010"},{"date":"04-09-2013","nav":"16.02280"},{"date":"03-09-2013","nav":"16.04480"},{"date":"02-09-2013","nav":"16.00850"},{"date":"30-08-2013","nav":"16.01570"},{"date":"29-08-2013","nav":"15.98470"},{"date":"28-08-2013","nav":"15.99170"},{"date":"27-08-2013","nav":"16.00000"},{"date":"26-08-2013","nav":"15.99830"},{"date":"23-08-2013","nav":"15.98860"},{"date":"22-08-2013","nav":"15.96110"},{"date":"21-08-2013","nav":"15.98180"},{"date":"20-08-2013","nav":"15.96670"},{"date":"19-08-2013","nav":"15.96210"},{"date":"16-08-2013","nav":"15.97520"},{"date":"14-08-2013","nav":"15.94930"},{"date":"13-08-2013","nav":"15.93340"},{"date":"12-08-2013","nav":"15.94140"},{"date":"08-08-2013","nav":"15.90940"},{"date":"07-08-2013","nav":"15.90130"},{"date":"06-08-2013","nav":"15.90430"},{"date":"05-08-2013","nav":"15.88830"},{"date":"02-08-2013","nav":"15.88900"},{"date":"01-08-2013","nav":"15.88880"},{"date":"31-07-2013","nav":"15.86290"},{"date":"30-07-2013","nav":"15.86830"},{"date":"29-07-2013","nav":"15.86030"},{"date":"26-07-2013","nav":"15.85390"},{"date":"25-07-2013","nav":"15.84820"},{"date":"24-07-2013","nav":"15.84970"},{"date":"23-07-2013","nav":"15.84830"},{"date":"22-07-2013","nav":"15.84490"},{"date":"19-07-2013","nav":"15.84130"},{"date":"18-07-2013","nav":"15.83320"},{"date":"17-07-2013","nav":"15.83610"},{"date":"16-07-2013","nav":"15.83120"},{"date":"15-07-2013","nav":"15.82270"},{"date":"12-07-2013","nav":"15.82350"},{"date":"11-07-2013","nav":"15.82060"},{"date":"10-07-2013","nav":"15.82320"},{"date":"09-07-2013","nav":"15.80180"},{"date":"08-07-2013","nav":"15.79640"},{"date":"05-07-2013","nav":"15.79640"},{"date":"04-07-2013","nav":"15.79530"},{"date":"03-07-2013","nav":"15.80360"},{"date":"02-07-2013","nav":"15.79000"},{"date":"01-07-2013","nav":"15.78700"},{"date":"28-06-2013","nav":"15.77790"},{"date":"27-06-2013","nav":"15.75530"},{"date":"26-06-2013","nav":"15.77110"},{"date":"25-06-2013","nav":"15.76090"},{"date":"24-06-2013","nav":"15.76000"},{"date":"21-06-2013","nav":"15.75220"},{"date":"20-06-2013","nav":"15.75260"},{"date":"19-06-2013","nav":"15.74090"},{"date":"18-06-2013","nav":"15.74000"},{"date":"17-06-2013","nav":"15.73160"},{"date":"14-06-2013","nav":"15.72220"},{"date":"13-06-2013","nav":"15.71820"},{"date":"12-06-2013","nav":"15.70660"},{"date":"11-06-2013","nav":"15.70820"},{"date":"10-06-2013","nav":"15.70490"},{"date":"07-06-2013","nav":"15.69870"},{"date":"06-06-2013","nav":"15.68850"},{"date":"05-06-2013","nav":"15.68610"},{"date":"04-06-2013","nav":"15.68310"},{"date":"03-06-2013","nav":"15.67130"},{"date":"31-05-2013","nav":"15.67470"},{"date":"30-05-2013","nav":"15.65650"},{"date":"29-05-2013","nav":"15.65720"},{"date":"28-05-2013","nav":"15.64310"},{"date":"27-05-2013","nav":"15.64000"},{"date":"24-05-2013","nav":"15.62900"},{"date":"23-05-2013","nav":"15.63770"},{"date":"22-05-2013","nav":"15.62580"},{"date":"21-05-2013","nav":"15.62450"},{"date":"20-05-2013","nav":"15.62180"},{"date":"17-05-2013","nav":"15.60930"},{"date":"16-05-2013","nav":"15.60790"},{"date":"15-05-2013","nav":"15.60500"},{"date":"14-05-2013","nav":"15.60490"},{"date":"13-05-2013","nav":"15.60890"},{"date":"10-05-2013","nav":"15.59440"},{"date":"09-05-2013","nav":"15.60220"},{"date":"08-05-2013","nav":"15.59530"},{"date":"07-05-2013","nav":"15.59150"},{"date":"06-05-2013","nav":"15.58650"},{"date":"03-05-2013","nav":"15.58800"},{"date":"02-05-2013","nav":"15.57840"},{"date":"30-04-2013","nav":"15.58200"},{"date":"29-04-2013","nav":"15.55790"},{"date":"26-04-2013","nav":"15.55530"},{"date":"25-04-2013","nav":"15.54210"},{"date":"23-04-2013","nav":"15.54110"},{"date":"22-04-2013","nav":"15.54460"},{"date":"18-04-2013","nav":"15.53630"},{"date":"17-04-2013","nav":"15.52910"},{"date":"16-04-2013","nav":"15.51950"},{"date":"15-04-2013","nav":"15.52800"},{"date":"12-04-2013","nav":"15.50930"},{"date":"11-04-2013","nav":"15.51090"},{"date":"10-04-2013","nav":"15.49990"},{"date":"09-04-2013","nav":"15.50500"},{"date":"08-04-2013","nav":"15.49190"},{"date":"05-04-2013","nav":"15.48630"},{"date":"04-04-2013","nav":"15.48520"},{"date":"03-04-2013","nav":"15.48380"},{"date":"02-04-2013","nav":"15.46520"},{"date":"01-04-2013","nav":"15.46370"},{"date":"28-03-2013","nav":"15.44480"},{"date":"26-03-2013","nav":"15.43620"},{"date":"25-03-2013","nav":"15.42670"},{"date":"22-03-2013","nav":"15.41520"},{"date":"21-03-2013","nav":"15.41860"},{"date":"20-03-2013","nav":"15.38890"},{"date":"19-03-2013","nav":"15.39990"},{"date":"18-03-2013","nav":"15.38790"},{"date":"15-03-2013","nav":"15.37830"},{"date":"14-03-2013","nav":"15.35800"},{"date":"13-03-2013","nav":"15.37780"},{"date":"12-03-2013","nav":"15.37340"},{"date":"11-03-2013","nav":"15.36530"},{"date":"08-03-2013","nav":"15.35090"},{"date":"07-03-2013","nav":"15.35310"},{"date":"06-03-2013","nav":"15.35010"},{"date":"05-03-2013","nav":"15.35150"},{"date":"04-03-2013","nav":"15.36050"},{"date":"01-03-2013","nav":"15.35700"},{"date":"28-02-2013","nav":"15.32570"},{"date":"27-02-2013","nav":"15.32500"},{"date":"26-02-2013","nav":"15.32590"},{"date":"25-02-2013","nav":"15.32680"},{"date":"22-02-2013","nav":"15.31070"},{"date":"21-02-2013","nav":"15.31830"},{"date":"20-02-2013","nav":"15.30180"},{"date":"19-02-2013","nav":"15.29590"},{"date":"18-02-2013","nav":"15.29760"},{"date":"15-02-2013","nav":"15.28800"},{"date":"14-02-2013","nav":"15.29400"},{"date":"13-02-2013","nav":"15.28690"},{"date":"12-02-2013","nav":"15.27790"},{"date":"11-02-2013","nav":"15.27470"},{"date":"08-02-2013","nav":"15.27160"},{"date":"07-02-2013","nav":"15.27230"},{"date":"06-02-2013","nav":"15.26910"},{"date":"05-02-2013","nav":"15.25880"},{"date":"04-02-2013","nav":"15.27450"},{"date":"01-02-2013","nav":"15.23730"},{"date":"31-01-2013","nav":"15.23390"},{"date":"30-01-2013","nav":"15.23900"},{"date":"29-01-2013","nav":"15.24450"},{"date":"28-01-2013","nav":"15.23570"},{"date":"25-01-2013","nav":"15.22440"},{"date":"24-01-2013","nav":"15.23160"},{"date":"23-01-2013","nav":"15.21280"},{"date":"22-01-2013","nav":"15.21300"},{"date":"21-01-2013","nav":"15.19380"},{"date":"18-01-2013","nav":"15.18860"},{"date":"17-01-2013","nav":"15.18050"}],"status":"SUCCESS"}