{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Equity Savings","scheme_code":118477,"scheme_name":"BANDHAN EQUITY SAVINGS FUND - Direct Plan - Growth","isin_growth":"INF194K01Z02","isin_div_reinvestment":null},"data":[{"date":"21-10-2026","nav":"36.28600"},{"date":"19-10-2026","nav":"36.23700"},{"date":"16-10-2026","nav":"36.31300"},{"date":"15-10-2026","nav":"36.24800"},{"date":"14-10-2026","nav":"36.19100"},{"date":"13-10-2026","nav":"36.16800"},{"date":"12-10-2026","nav":"36.10700"},{"date":"09-10-2026","nav":"36.11300"},{"date":"08-10-2026","nav":"36.00500"},{"date":"07-10-2026","nav":"36.13400"},{"date":"06-10-2026","nav":"36.21100"},{"date":"05-10-2026","nav":"36.12900"},{"date":"01-10-2026","nav":"36.06300"},{"date":"30-09-2026","nav":"36.13600"},{"date":"29-09-2026","nav":"36.13900"},{"date":"28-09-2026","nav":"36.22200"},{"date":"25-09-2026","nav":"36.30600"},{"date":"24-09-2026","nav":"36.25900"},{"date":"23-09-2026","nav":"36.40600"},{"date":"22-09-2026","nav":"36.32400"},{"date":"21-09-2026","nav":"36.37700"},{"date":"18-09-2026","nav":"36.35800"},{"date":"17-09-2026","nav":"36.32300"},{"date":"16-09-2026","nav":"36.28400"},{"date":"15-09-2026","nav":"36.24900"},{"date":"11-09-2026","nav":"36.33400"},{"date":"10-09-2026","nav":"36.41900"},{"date":"09-09-2026","nav":"36.34300"},{"date":"08-09-2026","nav":"36.43000"},{"date":"07-09-2026","nav":"36.45100"},{"date":"04-09-2026","nav":"36.46100"},{"date":"03-09-2026","nav":"36.49200"},{"date":"02-09-2026","nav":"36.52500"},{"date":"01-09-2026","nav":"36.59000"},{"date":"31-08-2026","nav":"36.62300"},{"date":"28-08-2026","nav":"36.56700"},{"date":"27-08-2026","nav":"36.51300"},{"date":"26-08-2026","nav":"36.50400"},{"date":"25-08-2026","nav":"36.60200"},{"date":"24-08-2026","nav":"36.57800"},{"date":"21-08-2026","nav":"36.56600"},{"date":"20-08-2026","nav":"36.55700"},{"date":"19-08-2026","nav":"36.54400"},{"date":"18-08-2026","nav":"36.53200"},{"date":"17-08-2026","nav":"36.53800"},{"date":"14-08-2026","nav":"36.61300"},{"date":"13-08-2026","nav":"36.65100"},{"date":"12-08-2026","nav":"36.65500"},{"date":"11-08-2026","nav":"36.65300"},{"date":"10-08-2026","nav":"36.67300"},{"date":"07-08-2026","nav":"36.66400"},{"date":"06-08-2026","nav":"36.64700"},{"date":"05-08-2026","nav":"36.69500"},{"date":"04-08-2026","nav":"36.72000"},{"date":"03-08-2026","nav":"36.78900"},{"date":"31-07-2026","nav":"36.55300"},{"date":"30-07-2026","nav":"36.53800"},{"date":"29-07-2026","nav":"36.51600"},{"date":"28-07-2026","nav":"36.43500"},{"date":"27-07-2026","nav":"36.39300"},{"date":"24-07-2026","nav":"36.29800"},{"date":"23-07-2026","nav":"36.32500"},{"date":"22-07-2026","nav":"36.34300"},{"date":"21-07-2026","nav":"36.36200"},{"date":"20-07-2026","nav":"36.33400"},{"date":"17-07-2026","nav":"36.31200"},{"date":"16-07-2026","nav":"36.26300"},{"date":"15-07-2026","nav":"36.26200"},{"date":"14-07-2026","nav":"36.24100"},{"date":"13-07-2026","nav":"36.27200"},{"date":"10-07-2026","nav":"36.27000"},{"date":"09-07-2026","nav":"36.22200"},{"date":"08-07-2026","nav":"36.19500"},{"date":"07-07-2026","nav":"36.32900"},{"date":"06-07-2026","nav":"36.30400"},{"date":"03-07-2026","nav":"36.26300"},{"date":"02-07-2026","nav":"36.20900"},{"date":"01-07-2026","nav":"36.13700"},{"date":"30-06-2026","nav":"36.04000"},{"date":"29-06-2026","nav":"36.05000"},{"date":"25-06-2026","nav":"36.08500"},{"date":"24-06-2026","nav":"36.04000"},{"date":"23-06-2026","nav":"35.99500"},{"date":"22-06-2026","nav":"36.04100"},{"date":"19-06-2026","nav":"35.98300"},{"date":"18-06-2026","nav":"36.00800"},{"date":"17-06-2026","nav":"35.99400"},{"date":"16-06-2026","nav":"35.98000"},{"date":"15-06-2026","nav":"35.93100"},{"date":"12-06-2026","nav":"35.84500"},{"date":"11-06-2026","nav":"35.74300"},{"date":"10-06-2026","nav":"35.76800"},{"date":"09-06-2026","nav":"35.70300"},{"date":"08-06-2026","nav":"35.66800"},{"date":"05-06-2026","nav":"35.65700"},{"date":"04-06-2026","nav":"35.60800"},{"date":"03-06-2026","nav":"35.58900"},{"date":"02-06-2026","nav":"35.61700"},{"date":"01-06-2026","nav":"35.61800"},{"date":"31-05-2026","nav":"35.61600"},{"date":"29-05-2026","nav":"35.61200"},{"date":"27-05-2026","nav":"35.71400"},{"date":"26-05-2026","nav":"35.71300"},{"date":"25-05-2026","nav":"35.73100"},{"date":"22-05-2026","nav":"35.62500"},{"date":"21-05-2026","nav":"35.61700"},{"date":"20-05-2026","nav":"35.63500"},{"date":"19-05-2026","nav":"35.65800"},{"date":"18-05-2026","nav":"35.64900"},{"date":"15-05-2026","nav":"35.67800"},{"date":"14-05-2026","nav":"35.64200"},{"date":"13-05-2026","nav":"35.54900"},{"date":"12-05-2026","nav":"35.55000"},{"date":"11-05-2026","nav":"35.67300"},{"date":"08-05-2026","nav":"35.74900"},{"date":"07-05-2026","nav":"35.74900"},{"date":"06-05-2026","nav":"35.69600"},{"date":"05-05-2026","nav":"35.61600"},{"date":"04-05-2026","nav":"35.60600"},{"date":"30-04-2026","nav":"35.56300"},{"date":"29-04-2026","nav":"35.61400"},{"date":"28-04-2026","nav":"35.57500"},{"date":"27-04-2026","nav":"35.60800"},{"date":"24-04-2026","nav":"35.51200"},{"date":"23-04-2026","nav":"35.63100"},{"date":"22-04-2026","nav":"35.65400"},{"date":"21-04-2026","nav":"35.71300"},{"date":"20-04-2026","nav":"35.66500"},{"date":"17-04-2026","nav":"35.63200"},{"date":"16-04-2026","nav":"35.57900"},{"date":"15-04-2026","nav":"35.57700"},{"date":"13-04-2026","nav":"35.43500"},{"date":"10-04-2026","nav":"35.47000"},{"date":"09-04-2026","nav":"35.38100"},{"date":"08-04-2026","nav":"35.39900"},{"date":"07-04-2026","nav":"35.17200"},{"date":"06-04-2026","nav":"35.11000"},{"date":"02-04-2026","nav":"35.00700"},{"date":"01-04-2026","nav":"34.99500"},{"date":"31-03-2026","nav":"34.95000"},{"date":"30-03-2026","nav":"34.94800"},{"date":"27-03-2026","nav":"35.07800"},{"date":"25-03-2026","nav":"35.18800"},{"date":"24-03-2026","nav":"35.03600"},{"date":"23-03-2026","nav":"34.95300"},{"date":"20-03-2026","nav":"35.13600"},{"date":"19-03-2026","nav":"35.07500"},{"date":"18-03-2026","nav":"35.30500"},{"date":"17-03-2026","nav":"35.23700"},{"date":"16-03-2026","nav":"35.21000"},{"date":"13-03-2026","nav":"35.15100"},{"date":"12-03-2026","nav":"35.27200"},{"date":"11-03-2026","nav":"35.37300"},{"date":"10-03-2026","nav":"35.41800"},{"date":"09-03-2026","nav":"35.33900"},{"date":"06-03-2026","nav":"35.49400"},{"date":"05-03-2026","nav":"35.55800"},{"date":"04-03-2026","nav":"35.49700"},{"date":"02-03-2026","nav":"35.61700"},{"date":"28-02-2026","nav":"35.67000"},{"date":"27-02-2026","nav":"35.66700"},{"date":"26-02-2026","nav":"35.75000"},{"date":"25-02-2026","nav":"35.74200"},{"date":"24-02-2026","nav":"35.68200"},{"date":"23-02-2026","nav":"35.74700"},{"date":"20-02-2026","nav":"35.67600"},{"date":"19-02-2026","nav":"35.64700"},{"date":"18-02-2026","nav":"35.74300"},{"date":"17-02-2026","nav":"35.71500"},{"date":"16-02-2026","nav":"35.66100"},{"date":"13-02-2026","nav":"35.60400"},{"date":"12-02-2026","nav":"35.66200"},{"date":"11-02-2026","nav":"35.69100"},{"date":"10-02-2026","nav":"35.66200"},{"date":"09-02-2026","nav":"35.65300"},{"date":"06-02-2026","nav":"35.61000"},{"date":"05-02-2026","nav":"35.57700"},{"date":"04-02-2026","nav":"35.59500"},{"date":"03-02-2026","nav":"35.60300"},{"date":"02-02-2026","nav":"35.46200"},{"date":"31-01-2026","nav":"35.50000"},{"date":"30-01-2026","nav":"35.49800"},{"date":"29-01-2026","nav":"35.44100"},{"date":"28-01-2026","nav":"35.48500"},{"date":"27-01-2026","nav":"35.46000"},{"date":"23-01-2026","nav":"35.46300"},{"date":"22-01-2026","nav":"35.48800"},{"date":"21-01-2026","nav":"35.42700"},{"date":"20-01-2026","nav":"35.46800"},{"date":"19-01-2026","nav":"35.59000"},{"date":"16-01-2026","nav":"35.59900"},{"date":"14-01-2026","nav":"35.59300"},{"date":"13-01-2026","nav":"35.64700"},{"date":"12-01-2026","nav":"35.64400"},{"date":"09-01-2026","nav":"35.60500"},{"date":"08-01-2026","nav":"35.64500"},{"date":"07-01-2026","nav":"35.73000"},{"date":"06-01-2026","nav":"35.71100"},{"date":"05-01-2026","nav":"35.68500"},{"date":"02-01-2026","nav":"35.66300"},{"date":"01-01-2026","nav":"35.61300"},{"date":"31-12-2025","nav":"35.61700"},{"date":"30-12-2025","nav":"35.54300"},{"date":"29-12-2025","nav":"35.55900"},{"date":"26-12-2025","nav":"35.56100"},{"date":"24-12-2025","nav":"35.56400"},{"date":"23-12-2025","nav":"35.56200"},{"date":"22-12-2025","nav":"35.57700"},{"date":"19-12-2025","nav":"35.51400"},{"date":"18-12-2025","nav":"35.47300"},{"date":"17-12-2025","nav":"35.46100"},{"date":"16-12-2025","nav":"35.50200"},{"date":"15-12-2025","nav":"35.50700"},{"date":"12-12-2025","nav":"35.49300"},{"date":"11-12-2025","nav":"35.46900"},{"date":"10-12-2025","nav":"35.46300"},{"date":"09-12-2025","nav":"35.46500"},{"date":"08-12-2025","nav":"35.49600"},{"date":"05-12-2025","nav":"35.51700"},{"date":"04-12-2025","nav":"35.47300"},{"date":"03-12-2025","nav":"35.45400"},{"date":"02-12-2025","nav":"35.44700"},{"date":"01-12-2025","nav":"35.46200"},{"date":"30-11-2025","nav":"35.44200"},{"date":"28-11-2025","nav":"35.43900"},{"date":"27-11-2025","nav":"35.44000"},{"date":"26-11-2025","nav":"35.45600"},{"date":"25-11-2025","nav":"35.41800"},{"date":"24-11-2025","nav":"35.39100"},{"date":"21-11-2025","nav":"35.39600"},{"date":"20-11-2025","nav":"35.40200"},{"date":"19-11-2025","nav":"35.41200"},{"date":"18-11-2025","nav":"35.36700"},{"date":"17-11-2025","nav":"35.37700"},{"date":"14-11-2025","nav":"35.35100"},{"date":"13-11-2025","nav":"35.34500"},{"date":"12-11-2025","nav":"35.31100"},{"date":"11-11-2025","nav":"35.28500"},{"date":"10-11-2025","nav":"35.26200"},{"date":"07-11-2025","nav":"35.24100"},{"date":"06-11-2025","nav":"35.23600"},{"date":"04-11-2025","nav":"35.22300"},{"date":"03-11-2025","nav":"35.21800"},{"date":"31-10-2025","nav":"35.18400"},{"date":"30-10-2025","nav":"35.22300"},{"date":"29-10-2025","nav":"35.24400"},{"date":"28-10-2025","nav":"35.22700"},{"date":"27-10-2025","nav":"35.23100"},{"date":"24-10-2025","nav":"35.21800"},{"date":"23-10-2025","nav":"35.22700"},{"date":"20-10-2025","nav":"35.23500"},{"date":"17-10-2025","nav":"35.21300"},{"date":"16-10-2025","nav":"35.16600"},{"date":"15-10-2025","nav":"35.10700"},{"date":"14-10-2025","nav":"35.09200"},{"date":"13-10-2025","nav":"35.08900"},{"date":"10-10-2025","nav":"35.06200"},{"date":"09-10-2025","nav":"35.04800"},{"date":"08-10-2025","nav":"35.04400"},{"date":"07-10-2025","nav":"35.02300"},{"date":"06-10-2025","nav":"35.01600"},{"date":"03-10-2025","nav":"34.97900"},{"date":"01-10-2025","nav":"34.94800"},{"date":"30-09-2025","nav":"34.90000"},{"date":"26-09-2025","nav":"34.91400"},{"date":"25-09-2025","nav":"34.91500"},{"date":"24-09-2025","nav":"34.96300"},{"date":"23-09-2025","nav":"34.95300"},{"date":"22-09-2025","nav":"34.98700"},{"date":"19-09-2025","nav":"34.98700"},{"date":"18-09-2025","nav":"34.99600"},{"date":"17-09-2025","nav":"34.96400"},{"date":"16-09-2025","nav":"34.95900"},{"date":"15-09-2025","nav":"34.94500"},{"date":"12-09-2025","nav":"34.96100"},{"date":"11-09-2025","nav":"34.94100"},{"date":"10-09-2025","nav":"34.93700"},{"date":"09-09-2025","nav":"34.93800"},{"date":"08-09-2025","nav":"34.89900"},{"date":"05-09-2025","nav":"34.90700"},{"date":"04-09-2025","nav":"34.91200"},{"date":"03-09-2025","nav":"34.88100"},{"date":"02-09-2025","nav":"34.85800"},{"date":"01-09-2025","nav":"34.84100"},{"date":"31-08-2025","nav":"34.79700"},{"date":"29-08-2025","nav":"34.79400"},{"date":"28-08-2025","nav":"34.79600"},{"date":"26-08-2025","nav":"34.80300"},{"date":"25-08-2025","nav":"34.82100"},{"date":"22-08-2025","nav":"34.79900"},{"date":"21-08-2025","nav":"34.82900"},{"date":"20-08-2025","nav":"34.82800"},{"date":"19-08-2025","nav":"34.79400"},{"date":"18-08-2025","nav":"34.77400"},{"date":"14-08-2025","nav":"34.75000"},{"date":"13-08-2025","nav":"34.70400"},{"date":"12-08-2025","nav":"34.69600"},{"date":"11-08-2025","nav":"34.71900"},{"date":"08-08-2025","nav":"34.66900"},{"date":"07-08-2025","nav":"34.69000"},{"date":"06-08-2025","nav":"34.69000"},{"date":"05-08-2025","nav":"34.74200"},{"date":"04-08-2025","nav":"34.74000"},{"date":"01-08-2025","nav":"34.70600"},{"date":"31-07-2025","nav":"34.69600"},{"date":"30-07-2025","nav":"34.68900"},{"date":"29-07-2025","nav":"34.66400"},{"date":"28-07-2025","nav":"34.63700"},{"date":"25-07-2025","nav":"34.66000"},{"date":"24-07-2025","nav":"34.65500"},{"date":"23-07-2025","nav":"34.68000"},{"date":"22-07-2025","nav":"34.66000"},{"date":"21-07-2025","nav":"34.66900"},{"date":"18-07-2025","nav":"34.64000"},{"date":"17-07-2025","nav":"34.64100"},{"date":"16-07-2025","nav":"34.66100"},{"date":"15-07-2025","nav":"34.63600"},{"date":"14-07-2025","nav":"34.60000"},{"date":"11-07-2025","nav":"34.60200"},{"date":"10-07-2025","nav":"34.62400"},{"date":"09-07-2025","nav":"34.63300"},{"date":"08-07-2025","nav":"34.62300"},{"date":"07-07-2025","nav":"34.64200"},{"date":"04-07-2025","nav":"34.61800"},{"date":"03-07-2025","nav":"34.58100"},{"date":"02-07-2025","nav":"34.56600"},{"date":"01-07-2025","nav":"34.56600"},{"date":"30-06-2025","nav":"34.54500"},{"date":"27-06-2025","nav":"34.54400"},{"date":"26-06-2025","nav":"34.52500"},{"date":"25-06-2025","nav":"34.48500"},{"date":"24-06-2025","nav":"34.44800"},{"date":"23-06-2025","nav":"34.43600"},{"date":"20-06-2025","nav":"34.47500"},{"date":"19-06-2025","nav":"34.43300"},{"date":"18-06-2025","nav":"34.43800"},{"date":"17-06-2025","nav":"34.45100"},{"date":"16-06-2025","nav":"34.43300"},{"date":"13-06-2025","nav":"34.40800"},{"date":"12-06-2025","nav":"34.39900"},{"date":"11-06-2025","nav":"34.41300"},{"date":"10-06-2025","nav":"34.42800"},{"date":"09-06-2025","nav":"34.41500"},{"date":"06-06-2025","nav":"34.40200"},{"date":"05-06-2025","nav":"34.34900"},{"date":"04-06-2025","nav":"34.32700"},{"date":"03-06-2025","nav":"34.30500"},{"date":"02-06-2025","nav":"34.33500"},{"date":"31-05-2025","nav":"34.32400"},{"date":"30-05-2025","nav":"34.32200"},{"date":"29-05-2025","nav":"34.33100"},{"date":"28-05-2025","nav":"34.31900"},{"date":"27-05-2025","nav":"34.30700"},{"date":"26-05-2025","nav":"34.31800"},{"date":"23-05-2025","nav":"34.29600"},{"date":"22-05-2025","nav":"34.23500"},{"date":"21-05-2025","nav":"34.26900"},{"date":"20-05-2025","nav":"34.19300"},{"date":"19-05-2025","nav":"34.26700"},{"date":"16-05-2025","nav":"34.22900"},{"date":"15-05-2025","nav":"34.23800"},{"date":"14-05-2025","nav":"34.17500"},{"date":"13-05-2025","nav":"34.14900"},{"date":"12-05-2025","nav":"34.12200"},{"date":"09-05-2025","nav":"34.05800"},{"date":"08-05-2025","nav":"34.09400"},{"date":"07-05-2025","nav":"34.10300"},{"date":"06-05-2025","nav":"34.10900"},{"date":"05-05-2025","nav":"34.09200"},{"date":"02-05-2025","nav":"34.08400"},{"date":"30-04-2025","nav":"34.07400"},{"date":"29-04-2025","nav":"34.07300"},{"date":"28-04-2025","nav":"34.05500"},{"date":"25-04-2025","nav":"34.04500"},{"date":"24-04-2025","nav":"34.04700"},{"date":"23-04-2025","nav":"34.04700"},{"date":"22-04-2025","nav":"33.99600"},{"date":"21-04-2025","nav":"33.98800"},{"date":"17-04-2025","nav":"33.96100"},{"date":"16-04-2025","nav":"33.89700"},{"date":"15-04-2025","nav":"33.86100"},{"date":"11-04-2025","nav":"33.73000"},{"date":"09-04-2025","nav":"33.67700"},{"date":"08-04-2025","nav":"33.65700"},{"date":"07-04-2025","nav":"33.59100"},{"date":"04-04-2025","nav":"33.69000"},{"date":"03-04-2025","nav":"33.71100"},{"date":"02-04-2025","nav":"33.69900"},{"date":"01-04-2025","nav":"33.61900"},{"date":"31-03-2025","nav":"33.68000"},{"date":"28-03-2025","nav":"33.67600"},{"date":"27-03-2025","nav":"33.62500"},{"date":"26-03-2025","nav":"33.60100"},{"date":"25-03-2025","nav":"33.60500"},{"date":"24-03-2025","nav":"33.60500"},{"date":"21-03-2025","nav":"33.57300"},{"date":"20-03-2025","nav":"33.55300"},{"date":"19-03-2025","nav":"33.48000"},{"date":"18-03-2025","nav":"33.47400"},{"date":"17-03-2025","nav":"33.42800"},{"date":"13-03-2025","nav":"33.42300"},{"date":"12-03-2025","nav":"33.42100"},{"date":"11-03-2025","nav":"33.41700"},{"date":"10-03-2025","nav":"33.42100"},{"date":"07-03-2025","nav":"33.39600"},{"date":"06-03-2025","nav":"33.40300"},{"date":"05-03-2025","nav":"33.33200"},{"date":"04-03-2025","nav":"33.30000"},{"date":"03-03-2025","nav":"33.32000"},{"date":"28-02-2025","nav":"33.30200"},{"date":"27-02-2025","nav":"33.40500"},{"date":"25-02-2025","nav":"33.39300"},{"date":"24-02-2025","nav":"33.37500"},{"date":"21-02-2025","nav":"33.43300"},{"date":"20-02-2025","nav":"33.43200"},{"date":"19-02-2025","nav":"33.44300"},{"date":"18-02-2025","nav":"33.44600"},{"date":"17-02-2025","nav":"33.42800"},{"date":"14-02-2025","nav":"33.41400"},{"date":"13-02-2025","nav":"33.42600"},{"date":"12-02-2025","nav":"33.41300"},{"date":"11-02-2025","nav":"33.39000"},{"date":"10-02-2025","nav":"33.43800"},{"date":"07-02-2025","nav":"33.45900"},{"date":"06-02-2025","nav":"33.44500"},{"date":"05-02-2025","nav":"33.44300"},{"date":"04-02-2025","nav":"33.46500"},{"date":"03-02-2025","nav":"33.42000"},{"date":"31-01-2025","nav":"33.40400"},{"date":"30-01-2025","nav":"33.35000"},{"date":"29-01-2025","nav":"33.35100"},{"date":"28-01-2025","nav":"33.31400"},{"date":"27-01-2025","nav":"33.32000"},{"date":"24-01-2025","nav":"33.34300"},{"date":"23-01-2025","nav":"33.33300"},{"date":"22-01-2025","nav":"33.31400"},{"date":"21-01-2025","nav":"33.26900"},{"date":"20-01-2025","nav":"33.28800"},{"date":"17-01-2025","nav":"33.26500"},{"date":"16-01-2025","nav":"33.25100"},{"date":"15-01-2025","nav":"33.24800"},{"date":"14-01-2025","nav":"33.21300"},{"date":"13-01-2025","nav":"33.23600"},{"date":"10-01-2025","nav":"33.29200"},{"date":"09-01-2025","nav":"33.26300"},{"date":"08-01-2025","nav":"33.26300"},{"date":"07-01-2025","nav":"33.27600"},{"date":"06-01-2025","nav":"33.26100"},{"date":"03-01-2025","nav":"33.27700"},{"date":"02-01-2025","nav":"33.29200"},{"date":"01-01-2025","nav":"33.20700"},{"date":"31-12-2024","nav":"33.18500"},{"date":"30-12-2024","nav":"33.16600"},{"date":"27-12-2024","nav":"33.18100"},{"date":"26-12-2024","nav":"33.16700"},{"date":"24-12-2024","nav":"33.14500"},{"date":"23-12-2024","nav":"33.16200"},{"date":"20-12-2024","nav":"33.14800"},{"date":"19-12-2024","nav":"33.15600"},{"date":"18-12-2024","nav":"33.18700"},{"date":"17-12-2024","nav":"33.15900"},{"date":"16-12-2024","nav":"33.21000"},{"date":"13-12-2024","nav":"33.22800"},{"date":"12-12-2024","nav":"33.16500"},{"date":"11-12-2024","nav":"33.18900"},{"date":"10-12-2024","nav":"33.18400"},{"date":"09-12-2024","nav":"33.17700"},{"date":"06-12-2024","nav":"33.15700"},{"date":"05-12-2024","nav":"33.19200"},{"date":"04-12-2024","nav":"33.15100"},{"date":"03-12-2024","nav":"33.13900"},{"date":"02-12-2024","nav":"33.08900"},{"date":"30-11-2024","nav":"33.04700"},{"date":"29-11-2024","nav":"33.04400"},{"date":"28-11-2024","nav":"32.98100"},{"date":"27-11-2024","nav":"33.04700"},{"date":"26-11-2024","nav":"33.05500"},{"date":"25-11-2024","nav":"33.05000"},{"date":"22-11-2024","nav":"33.02400"},{"date":"21-11-2024","nav":"32.95600"},{"date":"19-11-2024","nav":"32.96000"},{"date":"18-11-2024","nav":"32.94200"},{"date":"14-11-2024","nav":"32.94300"},{"date":"13-11-2024","nav":"32.93400"},{"date":"12-11-2024","nav":"32.98300"},{"date":"11-11-2024","nav":"33.01500"},{"date":"08-11-2024","nav":"33.03100"},{"date":"07-11-2024","nav":"33.00700"},{"date":"06-11-2024","nav":"33.02500"},{"date":"05-11-2024","nav":"33.00300"},{"date":"04-11-2024","nav":"32.96100"},{"date":"31-10-2024","nav":"32.94700"},{"date":"30-10-2024","nav":"32.96200"},{"date":"29-10-2024","nav":"32.97700"},{"date":"28-10-2024","nav":"32.99100"},{"date":"25-10-2024","nav":"32.95600"},{"date":"24-10-2024","nav":"32.95100"},{"date":"23-10-2024","nav":"32.98100"},{"date":"22-10-2024","nav":"32.98700"},{"date":"21-10-2024","nav":"33.02800"},{"date":"18-10-2024","nav":"32.98600"},{"date":"17-10-2024","nav":"32.98800"},{"date":"16-10-2024","nav":"33.04000"},{"date":"15-10-2024","nav":"33.05900"},{"date":"14-10-2024","nav":"33.04200"},{"date":"11-10-2024","nav":"33.02500"},{"date":"10-10-2024","nav":"33.01400"},{"date":"09-10-2024","nav":"33.02700"},{"date":"08-10-2024","nav":"33.01300"},{"date":"07-10-2024","nav":"32.95200"},{"date":"04-10-2024","nav":"32.99300"},{"date":"03-10-2024","nav":"33.00400"},{"date":"01-10-2024","nav":"33.07800"},{"date":"30-09-2024","nav":"33.07900"},{"date":"27-09-2024","nav":"33.09200"},{"date":"26-09-2024","nav":"33.11600"},{"date":"25-09-2024","nav":"33.09400"},{"date":"24-09-2024","nav":"33.07800"},{"date":"23-09-2024","nav":"33.10800"},{"date":"20-09-2024","nav":"33.09400"},{"date":"19-09-2024","nav":"32.99900"},{"date":"18-09-2024","nav":"33.00600"},{"date":"17-09-2024","nav":"33.01000"},{"date":"16-09-2024","nav":"32.98500"},{"date":"13-09-2024","nav":"32.99600"},{"date":"12-09-2024","nav":"33.00100"},{"date":"11-09-2024","nav":"32.92700"},{"date":"10-09-2024","nav":"32.91800"},{"date":"09-09-2024","nav":"32.89800"},{"date":"06-09-2024","nav":"32.86400"},{"date":"05-09-2024","nav":"32.85700"},{"date":"04-09-2024","nav":"32.87200"},{"date":"03-09-2024","nav":"32.84600"},{"date":"02-09-2024","nav":"32.84400"},{"date":"31-08-2024","nav":"32.79200"},{"date":"30-08-2024","nav":"32.79000"},{"date":"29-08-2024","nav":"32.77400"},{"date":"28-08-2024","nav":"32.77600"},{"date":"27-08-2024","nav":"32.76400"},{"date":"26-08-2024","nav":"32.77500"},{"date":"23-08-2024","nav":"32.73900"},{"date":"22-08-2024","nav":"32.72700"},{"date":"21-08-2024","nav":"32.70600"},{"date":"20-08-2024","nav":"32.68300"},{"date":"19-08-2024","nav":"32.63900"},{"date":"16-08-2024","nav":"32.62500"},{"date":"14-08-2024","nav":"32.57100"},{"date":"13-08-2024","nav":"32.56600"},{"date":"12-08-2024","nav":"32.60200"},{"date":"09-08-2024","nav":"32.59300"},{"date":"08-08-2024","nav":"32.53400"},{"date":"07-08-2024","nav":"32.55700"},{"date":"06-08-2024","nav":"32.46200"},{"date":"05-08-2024","nav":"32.47500"},{"date":"02-08-2024","nav":"32.67100"},{"date":"01-08-2024","nav":"32.72700"},{"date":"31-07-2024","nav":"32.68600"},{"date":"30-07-2024","nav":"32.66200"},{"date":"29-07-2024","nav":"32.66000"},{"date":"26-07-2024","nav":"32.65200"},{"date":"25-07-2024","nav":"32.52300"},{"date":"24-07-2024","nav":"32.51800"},{"date":"23-07-2024","nav":"32.53300"},{"date":"22-07-2024","nav":"32.53000"},{"date":"19-07-2024","nav":"32.53400"},{"date":"18-07-2024","nav":"32.59100"},{"date":"16-07-2024","nav":"32.52500"},{"date":"15-07-2024","nav":"32.50600"},{"date":"12-07-2024","nav":"32.48600"},{"date":"11-07-2024","nav":"32.40800"},{"date":"10-07-2024","nav":"32.41600"},{"date":"09-07-2024","nav":"32.43900"},{"date":"08-07-2024","nav":"32.39800"},{"date":"05-07-2024","nav":"32.39800"},{"date":"04-07-2024","nav":"32.38200"},{"date":"03-07-2024","nav":"32.36400"},{"date":"02-07-2024","nav":"32.30700"},{"date":"01-07-2024","nav":"32.30100"},{"date":"30-06-2024","nav":"32.25000"},{"date":"28-06-2024","nav":"32.24700"},{"date":"27-06-2024","nav":"32.27200"},{"date":"26-06-2024","nav":"32.19700"},{"date":"25-06-2024","nav":"32.16400"},{"date":"24-06-2024","nav":"32.10300"},{"date":"21-06-2024","nav":"32.09000"},{"date":"20-06-2024","nav":"32.09200"},{"date":"19-06-2024","nav":"32.07800"},{"date":"18-06-2024","nav":"32.07800"},{"date":"14-06-2024","nav":"32.05200"},{"date":"13-06-2024","nav":"32.01400"},{"date":"12-06-2024","nav":"31.96800"},{"date":"11-06-2024","nav":"31.95300"},{"date":"10-06-2024","nav":"31.96600"},{"date":"07-06-2024","nav":"31.95000"},{"date":"06-06-2024","nav":"31.78700"},{"date":"05-06-2024","nav":"31.73600"},{"date":"04-06-2024","nav":"31.51000"},{"date":"03-06-2024","nav":"31.86200"},{"date":"31-05-2024","nav":"31.62500"},{"date":"30-05-2024","nav":"31.61400"},{"date":"29-05-2024","nav":"31.64500"},{"date":"28-05-2024","nav":"31.69100"},{"date":"27-05-2024","nav":"31.71300"},{"date":"24-05-2024","nav":"31.71900"},{"date":"23-05-2024","nav":"31.72800"},{"date":"22-05-2024","nav":"31.61100"},{"date":"21-05-2024","nav":"31.56400"},{"date":"17-05-2024","nav":"31.53900"},{"date":"16-05-2024","nav":"31.51300"},{"date":"15-05-2024","nav":"31.43700"},{"date":"14-05-2024","nav":"31.42900"},{"date":"13-05-2024","nav":"31.38700"},{"date":"10-05-2024","nav":"31.37300"},{"date":"09-05-2024","nav":"31.30800"},{"date":"08-05-2024","nav":"31.40400"},{"date":"07-05-2024","nav":"31.41700"},{"date":"06-05-2024","nav":"31.44500"},{"date":"03-05-2024","nav":"31.42200"},{"date":"02-05-2024","nav":"31.43900"},{"date":"30-04-2024","nav":"31.44900"},{"date":"29-04-2024","nav":"31.45100"},{"date":"26-04-2024","nav":"31.37200"},{"date":"25-04-2024","nav":"31.41000"},{"date":"24-04-2024","nav":"31.37000"},{"date":"23-04-2024","nav":"31.37200"},{"date":"22-04-2024","nav":"31.35300"},{"date":"19-04-2024","nav":"31.29800"},{"date":"18-04-2024","nav":"31.24500"},{"date":"16-04-2024","nav":"31.28100"},{"date":"15-04-2024","nav":"31.29900"},{"date":"12-04-2024","nav":"31.36300"},{"date":"10-04-2024","nav":"31.43100"},{"date":"09-04-2024","nav":"31.38900"},{"date":"08-04-2024","nav":"31.39500"},{"date":"05-04-2024","nav":"31.34700"},{"date":"04-04-2024","nav":"31.33600"},{"date":"03-04-2024","nav":"31.30100"},{"date":"02-04-2024","nav":"31.27400"},{"date":"01-04-2024","nav":"31.28400"},{"date":"31-03-2024","nav":"31.23300"},{"date":"28-03-2024","nav":"31.22900"},{"date":"27-03-2024","nav":"31.14900"},{"date":"26-03-2024","nav":"31.07300"},{"date":"22-03-2024","nav":"31.10800"},{"date":"21-03-2024","nav":"31.08200"},{"date":"20-03-2024","nav":"31.03400"},{"date":"19-03-2024","nav":"31.02100"},{"date":"18-03-2024","nav":"31.08300"},{"date":"15-03-2024","nav":"31.05000"},{"date":"14-03-2024","nav":"31.08000"},{"date":"13-03-2024","nav":"31.04900"},{"date":"12-03-2024","nav":"31.13200"},{"date":"11-03-2024","nav":"31.14800"},{"date":"07-03-2024","nav":"31.18700"},{"date":"06-03-2024","nav":"31.15900"},{"date":"05-03-2024","nav":"31.12600"},{"date":"04-03-2024","nav":"31.12800"},{"date":"01-03-2024","nav":"31.10400"},{"date":"29-02-2024","nav":"30.98200"},{"date":"28-02-2024","nav":"30.99200"},{"date":"27-02-2024","nav":"31.03900"},{"date":"26-02-2024","nav":"31.00400"},{"date":"23-02-2024","nav":"31.02600"},{"date":"22-02-2024","nav":"31.01600"},{"date":"21-02-2024","nav":"30.97900"},{"date":"20-02-2024","nav":"31.01100"},{"date":"19-02-2024","nav":"30.97000"},{"date":"16-02-2024","nav":"30.93500"},{"date":"15-02-2024","nav":"30.87100"},{"date":"14-02-2024","nav":"30.85300"},{"date":"13-02-2024","nav":"30.82400"},{"date":"12-02-2024","nav":"30.78000"},{"date":"09-02-2024","nav":"30.84000"},{"date":"08-02-2024","nav":"30.78900"},{"date":"07-02-2024","nav":"30.84300"},{"date":"06-02-2024","nav":"30.84800"},{"date":"05-02-2024","nav":"30.79900"},{"date":"02-02-2024","nav":"30.79500"},{"date":"01-02-2024","nav":"30.75900"},{"date":"31-01-2024","nav":"30.75300"},{"date":"30-01-2024","nav":"30.67100"},{"date":"29-01-2024","nav":"30.74300"},{"date":"25-01-2024","nav":"30.62200"},{"date":"24-01-2024","nav":"30.61400"},{"date":"23-01-2024","nav":"30.58000"},{"date":"19-01-2024","nav":"30.64500"},{"date":"18-01-2024","nav":"30.59100"},{"date":"17-01-2024","nav":"30.63400"},{"date":"16-01-2024","nav":"30.78300"},{"date":"15-01-2024","nav":"30.77800"},{"date":"12-01-2024","nav":"30.71300"},{"date":"11-01-2024","nav":"30.61700"},{"date":"10-01-2024","nav":"30.58900"},{"date":"09-01-2024","nav":"30.57000"},{"date":"08-01-2024","nav":"30.58200"},{"date":"05-01-2024","nav":"30.61200"},{"date":"04-01-2024","nav":"30.56800"},{"date":"03-01-2024","nav":"30.54000"},{"date":"02-01-2024","nav":"30.56500"},{"date":"01-01-2024","nav":"30.55200"},{"date":"29-12-2023","nav":"30.54600"},{"date":"28-12-2023","nav":"30.53800"},{"date":"27-12-2023","nav":"30.48200"},{"date":"26-12-2023","nav":"30.42400"},{"date":"22-12-2023","nav":"30.39200"},{"date":"21-12-2023","nav":"30.34500"},{"date":"20-12-2023","nav":"30.32800"},{"date":"19-12-2023","nav":"30.38800"},{"date":"18-12-2023","nav":"30.38500"},{"date":"15-12-2023","nav":"30.35700"},{"date":"14-12-2023","nav":"30.26600"},{"date":"13-12-2023","nav":"30.18200"},{"date":"12-12-2023","nav":"30.18200"},{"date":"11-12-2023","nav":"30.22600"},{"date":"08-12-2023","nav":"30.20700"},{"date":"07-12-2023","nav":"30.18800"},{"date":"06-12-2023","nav":"30.19700"},{"date":"05-12-2023","nav":"30.18400"},{"date":"04-12-2023","nav":"30.14300"},{"date":"01-12-2023","nav":"30.02500"},{"date":"30-11-2023","nav":"29.95400"},{"date":"29-11-2023","nav":"29.93900"},{"date":"28-11-2023","nav":"29.86600"},{"date":"24-11-2023","nav":"29.84800"},{"date":"23-11-2023","nav":"29.83100"},{"date":"22-11-2023","nav":"29.82700"},{"date":"21-11-2023","nav":"29.81400"},{"date":"20-11-2023","nav":"29.79400"},{"date":"17-11-2023","nav":"29.79600"},{"date":"16-11-2023","nav":"29.82500"},{"date":"15-11-2023","nav":"29.79200"},{"date":"13-11-2023","nav":"29.73800"},{"date":"10-11-2023","nav":"29.72300"},{"date":"09-11-2023","nav":"29.70000"},{"date":"08-11-2023","nav":"29.71900"},{"date":"07-11-2023","nav":"29.68500"},{"date":"06-11-2023","nav":"29.67100"},{"date":"03-11-2023","nav":"29.62400"},{"date":"02-11-2023","nav":"29.57600"},{"date":"01-11-2023","nav":"29.54500"},{"date":"31-10-2023","nav":"29.56000"},{"date":"30-10-2023","nav":"29.57700"},{"date":"27-10-2023","nav":"29.56200"},{"date":"26-10-2023","nav":"29.49100"},{"date":"25-10-2023","nav":"29.54700"},{"date":"23-10-2023","nav":"29.61300"},{"date":"20-10-2023","nav":"29.68700"},{"date":"19-10-2023","nav":"29.69600"},{"date":"18-10-2023","nav":"29.70500"},{"date":"17-10-2023","nav":"29.73900"},{"date":"16-10-2023","nav":"29.73000"},{"date":"13-10-2023","nav":"29.73500"},{"date":"12-10-2023","nav":"29.71700"},{"date":"11-10-2023","nav":"29.71300"},{"date":"10-10-2023","nav":"29.67600"},{"date":"09-10-2023","nav":"29.62800"},{"date":"06-10-2023","nav":"29.67500"},{"date":"05-10-2023","nav":"29.61900"},{"date":"04-10-2023","nav":"29.58600"},{"date":"03-10-2023","nav":"29.60500"},{"date":"29-09-2023","nav":"29.60600"},{"date":"27-09-2023","nav":"29.58900"},{"date":"26-09-2023","nav":"29.56400"},{"date":"25-09-2023","nav":"29.55600"},{"date":"22-09-2023","nav":"29.55700"},{"date":"21-09-2023","nav":"29.57100"},{"date":"20-09-2023","nav":"29.59300"},{"date":"18-09-2023","nav":"29.68500"},{"date":"15-09-2023","nav":"29.68200"},{"date":"14-09-2023","nav":"29.65300"},{"date":"13-09-2023","nav":"29.64800"},{"date":"12-09-2023","nav":"29.63300"},{"date":"11-09-2023","nav":"29.66800"},{"date":"08-09-2023","nav":"29.61400"},{"date":"07-09-2023","nav":"29.55600"},{"date":"06-09-2023","nav":"29.53000"},{"date":"05-09-2023","nav":"29.51100"},{"date":"04-09-2023","nav":"29.46900"},{"date":"01-09-2023","nav":"29.46200"},{"date":"31-08-2023","nav":"29.38000"},{"date":"30-08-2023","nav":"29.39900"},{"date":"29-08-2023","nav":"29.37100"},{"date":"28-08-2023","nav":"29.35700"},{"date":"25-08-2023","nav":"29.35400"},{"date":"24-08-2023","nav":"29.37300"},{"date":"23-08-2023","nav":"29.36300"},{"date":"22-08-2023","nav":"29.34400"},{"date":"21-08-2023","nav":"29.31000"},{"date":"18-08-2023","nav":"29.27500"},{"date":"17-08-2023","nav":"29.28500"},{"date":"16-08-2023","nav":"29.31500"},{"date":"14-08-2023","nav":"29.29900"},{"date":"11-08-2023","nav":"29.30000"},{"date":"10-08-2023","nav":"29.36300"},{"date":"09-08-2023","nav":"29.39400"},{"date":"08-08-2023","nav":"29.36200"},{"date":"07-08-2023","nav":"29.35600"},{"date":"04-08-2023","nav":"29.32100"},{"date":"03-08-2023","nav":"29.22900"},{"date":"02-08-2023","nav":"29.25300"},{"date":"01-08-2023","nav":"29.30500"},{"date":"31-07-2023","nav":"29.27400"},{"date":"28-07-2023","nav":"29.21700"},{"date":"27-07-2023","nav":"29.20600"},{"date":"26-07-2023","nav":"29.22200"},{"date":"25-07-2023","nav":"29.18700"},{"date":"24-07-2023","nav":"29.16400"},{"date":"21-07-2023","nav":"29.16500"},{"date":"20-07-2023","nav":"29.20500"},{"date":"19-07-2023","nav":"29.14900"},{"date":"18-07-2023","nav":"29.12100"},{"date":"17-07-2023","nav":"29.10900"},{"date":"14-07-2023","nav":"29.07600"},{"date":"13-07-2023","nav":"29.02400"},{"date":"12-07-2023","nav":"29.02700"},{"date":"11-07-2023","nav":"29.01900"},{"date":"10-07-2023","nav":"28.97800"},{"date":"07-07-2023","nav":"28.96800"},{"date":"06-07-2023","nav":"29.00800"},{"date":"05-07-2023","nav":"28.97300"},{"date":"04-07-2023","nav":"28.96000"},{"date":"03-07-2023","nav":"28.92700"},{"date":"30-06-2023","nav":"28.90800"},{"date":"28-06-2023","nav":"28.82300"},{"date":"27-06-2023","nav":"28.77200"},{"date":"26-06-2023","nav":"28.72000"},{"date":"23-06-2023","nav":"28.69700"},{"date":"22-06-2023","nav":"28.72100"},{"date":"21-06-2023","nav":"28.75300"},{"date":"20-06-2023","nav":"28.72500"},{"date":"19-06-2023","nav":"28.70000"},{"date":"16-06-2023","nav":"28.73100"},{"date":"15-06-2023","nav":"28.68300"},{"date":"14-06-2023","nav":"28.67100"},{"date":"13-06-2023","nav":"28.64500"},{"date":"12-06-2023","nav":"28.58600"},{"date":"09-06-2023","nav":"28.57100"},{"date":"08-06-2023","nav":"28.56600"},{"date":"07-06-2023","nav":"28.60100"},{"date":"06-06-2023","nav":"28.56600"},{"date":"05-06-2023","nav":"28.55000"},{"date":"02-06-2023","nav":"28.51500"},{"date":"01-06-2023","nav":"28.49600"},{"date":"31-05-2023","nav":"28.46800"},{"date":"30-05-2023","nav":"28.49300"},{"date":"29-05-2023","nav":"28.46800"},{"date":"26-05-2023","nav":"28.45000"},{"date":"25-05-2023","nav":"28.39400"},{"date":"24-05-2023","nav":"28.38700"},{"date":"23-05-2023","nav":"28.39000"},{"date":"22-05-2023","nav":"28.37100"},{"date":"19-05-2023","nav":"28.33600"},{"date":"18-05-2023","nav":"28.27800"},{"date":"17-05-2023","nav":"28.27700"},{"date":"16-05-2023","nav":"28.27700"},{"date":"15-05-2023","nav":"28.28800"},{"date":"12-05-2023","nav":"28.26100"},{"date":"11-05-2023","nav":"28.23200"},{"date":"10-05-2023","nav":"28.22900"},{"date":"09-05-2023","nav":"28.18300"},{"date":"08-05-2023","nav":"28.17500"},{"date":"05-05-2023","nav":"28.09800"},{"date":"04-05-2023","nav":"28.14500"},{"date":"03-05-2023","nav":"28.07400"},{"date":"02-05-2023","nav":"28.07500"},{"date":"28-04-2023","nav":"28.05300"},{"date":"27-04-2023","nav":"27.99300"},{"date":"26-04-2023","nav":"27.96200"},{"date":"25-04-2023","nav":"27.93600"},{"date":"24-04-2023","nav":"27.94800"},{"date":"21-04-2023","nav":"27.90700"},{"date":"20-04-2023","nav":"27.89600"},{"date":"19-04-2023","nav":"27.88200"},{"date":"18-04-2023","nav":"27.89100"},{"date":"17-04-2023","nav":"27.87600"},{"date":"13-04-2023","nav":"27.89700"},{"date":"12-04-2023","nav":"27.89600"},{"date":"11-04-2023","nav":"27.84800"},{"date":"10-04-2023","nav":"27.82500"},{"date":"06-04-2023","nav":"27.82500"},{"date":"05-04-2023","nav":"27.78900"},{"date":"03-04-2023","nav":"27.73500"},{"date":"31-03-2023","nav":"27.69400"},{"date":"29-03-2023","nav":"27.56100"},{"date":"28-03-2023","nav":"27.51500"},{"date":"27-03-2023","nav":"27.52000"},{"date":"24-03-2023","nav":"27.55000"},{"date":"23-03-2023","nav":"27.58100"},{"date":"22-03-2023","nav":"27.56900"},{"date":"21-03-2023","nav":"27.52900"},{"date":"20-03-2023","nav":"27.49300"},{"date":"17-03-2023","nav":"27.51400"},{"date":"16-03-2023","nav":"27.48800"},{"date":"15-03-2023","nav":"27.49600"},{"date":"14-03-2023","nav":"27.50500"},{"date":"13-03-2023","nav":"27.55800"},{"date":"10-03-2023","nav":"27.64900"},{"date":"09-03-2023","nav":"27.68700"},{"date":"08-03-2023","nav":"27.73900"},{"date":"06-03-2023","nav":"27.70900"},{"date":"03-03-2023","nav":"27.65900"},{"date":"02-03-2023","nav":"27.59900"},{"date":"01-03-2023","nav":"27.63500"},{"date":"28-02-2023","nav":"27.57700"},{"date":"27-02-2023","nav":"27.60500"},{"date":"24-02-2023","nav":"27.64800"},{"date":"23-02-2023","nav":"27.65600"},{"date":"22-02-2023","nav":"27.67400"},{"date":"21-02-2023","nav":"27.72800"},{"date":"20-02-2023","nav":"27.73300"},{"date":"17-02-2023","nav":"27.76000"},{"date":"16-02-2023","nav":"27.77700"},{"date":"15-02-2023","nav":"27.76200"},{"date":"14-02-2023","nav":"27.72500"},{"date":"13-02-2023","nav":"27.68300"},{"date":"10-02-2023","nav":"27.71900"},{"date":"09-02-2023","nav":"27.70600"},{"date":"08-02-2023","nav":"27.69800"},{"date":"07-02-2023","nav":"27.63900"},{"date":"06-02-2023","nav":"27.67100"},{"date":"03-02-2023","nav":"27.67100"},{"date":"02-02-2023","nav":"27.59200"},{"date":"01-02-2023","nav":"27.58200"},{"date":"31-01-2023","nav":"27.52200"},{"date":"30-01-2023","nav":"27.51800"},{"date":"27-01-2023","nav":"27.53600"},{"date":"25-01-2023","nav":"27.59200"},{"date":"24-01-2023","nav":"27.67200"},{"date":"23-01-2023","nav":"27.65900"},{"date":"20-01-2023","nav":"27.62800"},{"date":"19-01-2023","nav":"27.66900"},{"date":"18-01-2023","nav":"27.69100"},{"date":"17-01-2023","nav":"27.66800"},{"date":"16-01-2023","nav":"27.63300"},{"date":"13-01-2023","nav":"27.61400"},{"date":"12-01-2023","nav":"27.58600"},{"date":"11-01-2023","nav":"27.56100"},{"date":"10-01-2023","nav":"27.56400"},{"date":"09-01-2023","nav":"27.61800"},{"date":"06-01-2023","nav":"27.52700"},{"date":"05-01-2023","nav":"27.59300"},{"date":"04-01-2023","nav":"27.61500"},{"date":"03-01-2023","nav":"27.64500"},{"date":"02-01-2023","nav":"27.62600"},{"date":"30-12-2022","nav":"27.58500"},{"date":"29-12-2022","nav":"27.60300"},{"date":"28-12-2022","nav":"27.56200"},{"date":"27-12-2022","nav":"27.56800"},{"date":"26-12-2022","nav":"27.51900"},{"date":"23-12-2022","nav":"27.41400"},{"date":"22-12-2022","nav":"27.51600"},{"date":"21-12-2022","nav":"27.53600"},{"date":"20-12-2022","nav":"27.61000"},{"date":"19-12-2022","nav":"27.60200"},{"date":"16-12-2022","nav":"27.57000"},{"date":"15-12-2022","nav":"27.64500"},{"date":"14-12-2022","nav":"27.68100"},{"date":"13-12-2022","nav":"27.64900"},{"date":"12-12-2022","nav":"27.59400"},{"date":"09-12-2022","nav":"27.60900"},{"date":"08-12-2022","nav":"27.63000"},{"date":"07-12-2022","nav":"27.61500"},{"date":"06-12-2022","nav":"27.63400"},{"date":"05-12-2022","nav":"27.66100"},{"date":"02-12-2022","nav":"27.67000"},{"date":"01-12-2022","nav":"27.69700"},{"date":"30-11-2022","nav":"27.66800"},{"date":"29-11-2022","nav":"27.62400"},{"date":"28-11-2022","nav":"27.61300"},{"date":"25-11-2022","nav":"27.60400"},{"date":"24-11-2022","nav":"27.58600"},{"date":"23-11-2022","nav":"27.51200"},{"date":"22-11-2022","nav":"27.50500"},{"date":"21-11-2022","nav":"27.47900"},{"date":"18-11-2022","nav":"27.48500"},{"date":"17-11-2022","nav":"27.52000"},{"date":"16-11-2022","nav":"27.54700"},{"date":"15-11-2022","nav":"27.54000"},{"date":"14-11-2022","nav":"27.49700"},{"date":"11-11-2022","nav":"27.49400"},{"date":"10-11-2022","nav":"27.41500"},{"date":"09-11-2022","nav":"27.46100"},{"date":"07-11-2022","nav":"27.49300"},{"date":"04-11-2022","nav":"27.43500"},{"date":"03-11-2022","nav":"27.42600"},{"date":"02-11-2022","nav":"27.44300"},{"date":"01-11-2022","nav":"27.45600"},{"date":"31-10-2022","nav":"27.40800"},{"date":"28-10-2022","nav":"27.32300"},{"date":"27-10-2022","nav":"27.33000"},{"date":"25-10-2022","nav":"27.31200"},{"date":"21-10-2022","nav":"27.26000"},{"date":"20-10-2022","nav":"27.25500"},{"date":"19-10-2022","nav":"27.23100"},{"date":"18-10-2022","nav":"27.21200"},{"date":"17-10-2022","nav":"27.16900"},{"date":"14-10-2022","nav":"27.13000"},{"date":"13-10-2022","nav":"27.08300"},{"date":"12-10-2022","nav":"27.11100"},{"date":"11-10-2022","nav":"27.09300"},{"date":"10-10-2022","nav":"27.17100"},{"date":"07-10-2022","nav":"27.16700"},{"date":"06-10-2022","nav":"27.19900"},{"date":"04-10-2022","nav":"27.16300"},{"date":"03-10-2022","nav":"27.06900"},{"date":"30-09-2022","nav":"27.10500"},{"date":"29-09-2022","nav":"27.00300"},{"date":"28-09-2022","nav":"27.01600"},{"date":"27-09-2022","nav":"27.01100"},{"date":"26-09-2022","nav":"27.03100"},{"date":"23-09-2022","nav":"27.15600"},{"date":"22-09-2022","nav":"27.23200"},{"date":"21-09-2022","nav":"27.26700"},{"date":"20-09-2022","nav":"27.31100"},{"date":"19-09-2022","nav":"27.23800"},{"date":"16-09-2022","nav":"27.19600"},{"date":"15-09-2022","nav":"27.31000"},{"date":"14-09-2022","nav":"27.33200"},{"date":"13-09-2022","nav":"27.34500"},{"date":"12-09-2022","nav":"27.30800"},{"date":"09-09-2022","nav":"27.28700"},{"date":"08-09-2022","nav":"27.26600"},{"date":"07-09-2022","nav":"27.19000"},{"date":"06-09-2022","nav":"27.19900"},{"date":"05-09-2022","nav":"27.20000"},{"date":"02-09-2022","nav":"27.18400"},{"date":"01-09-2022","nav":"27.17900"},{"date":"30-08-2022","nav":"27.21300"},{"date":"29-08-2022","nav":"27.09500"},{"date":"26-08-2022","nav":"27.13700"},{"date":"25-08-2022","nav":"27.12200"},{"date":"24-08-2022","nav":"27.13900"},{"date":"23-08-2022","nav":"27.12400"},{"date":"22-08-2022","nav":"27.11900"},{"date":"19-08-2022","nav":"27.20300"},{"date":"18-08-2022","nav":"27.24300"},{"date":"17-08-2022","nav":"27.22300"},{"date":"16-08-2022","nav":"27.18900"},{"date":"12-08-2022","nav":"27.15900"},{"date":"11-08-2022","nav":"27.13200"},{"date":"10-08-2022","nav":"27.06100"},{"date":"08-08-2022","nav":"27.06000"},{"date":"05-08-2022","nav":"27.03600"},{"date":"04-08-2022","nav":"27.02100"},{"date":"03-08-2022","nav":"26.99100"},{"date":"02-08-2022","nav":"26.99500"},{"date":"01-08-2022","nav":"26.98000"},{"date":"29-07-2022","nav":"26.90000"},{"date":"28-07-2022","nav":"26.82000"},{"date":"27-07-2022","nav":"26.70000"},{"date":"26-07-2022","nav":"26.62000"},{"date":"25-07-2022","nav":"26.68000"},{"date":"22-07-2022","nav":"26.71000"},{"date":"21-07-2022","nav":"26.70000"},{"date":"20-07-2022","nav":"26.62000"},{"date":"19-07-2022","nav":"26.57000"},{"date":"18-07-2022","nav":"26.53000"},{"date":"15-07-2022","nav":"26.43000"},{"date":"14-07-2022","nav":"26.40000"},{"date":"13-07-2022","nav":"26.39000"},{"date":"12-07-2022","nav":"26.44000"},{"date":"11-07-2022","nav":"26.49000"},{"date":"08-07-2022","nav":"26.52000"},{"date":"07-07-2022","nav":"26.48000"},{"date":"06-07-2022","nav":"26.43000"},{"date":"05-07-2022","nav":"26.34000"},{"date":"04-07-2022","nav":"26.32000"},{"date":"01-07-2022","nav":"26.30000"},{"date":"30-06-2022","nav":"26.28000"},{"date":"29-06-2022","nav":"26.29000"},{"date":"28-06-2022","nav":"26.31000"},{"date":"27-06-2022","nav":"26.30000"},{"date":"24-06-2022","nav":"26.21000"},{"date":"23-06-2022","nav":"26.17000"},{"date":"22-06-2022","nav":"26.11000"},{"date":"21-06-2022","nav":"26.16000"},{"date":"20-06-2022","nav":"26.05000"},{"date":"17-06-2022","nav":"26.03000"},{"date":"16-06-2022","nav":"26.11000"},{"date":"15-06-2022","nav":"26.19000"},{"date":"14-06-2022","nav":"26.17000"},{"date":"13-06-2022","nav":"26.18000"},{"date":"10-06-2022","nav":"26.32000"},{"date":"09-06-2022","nav":"26.39000"},{"date":"08-06-2022","nav":"26.35000"},{"date":"07-06-2022","nav":"26.36000"},{"date":"06-06-2022","nav":"26.41000"},{"date":"03-06-2022","nav":"26.42000"},{"date":"02-06-2022","nav":"26.49000"},{"date":"01-06-2022","nav":"26.45000"},{"date":"31-05-2022","nav":"26.46000"},{"date":"30-05-2022","nav":"26.44000"},{"date":"27-05-2022","nav":"26.32000"},{"date":"26-05-2022","nav":"26.25000"},{"date":"25-05-2022","nav":"26.20000"},{"date":"24-05-2022","nav":"26.25000"},{"date":"23-05-2022","nav":"26.28000"},{"date":"20-05-2022","nav":"26.27000"},{"date":"19-05-2022","nav":"26.16000"},{"date":"18-05-2022","nav":"26.32000"},{"date":"17-05-2022","nav":"26.32000"},{"date":"16-05-2022","nav":"26.19000"},{"date":"13-05-2022","nav":"26.15000"},{"date":"12-05-2022","nav":"26.17000"},{"date":"11-05-2022","nav":"26.26000"},{"date":"10-05-2022","nav":"26.30000"},{"date":"09-05-2022","nav":"26.34000"},{"date":"06-05-2022","nav":"26.35000"},{"date":"05-05-2022","nav":"26.45000"},{"date":"04-05-2022","nav":"26.45000"},{"date":"02-05-2022","nav":"26.57000"},{"date":"29-04-2022","nav":"26.56000"},{"date":"28-04-2022","nav":"26.61000"},{"date":"27-04-2022","nav":"26.54000"},{"date":"26-04-2022","nav":"26.62000"},{"date":"25-04-2022","nav":"26.56000"},{"date":"22-04-2022","nav":"26.64000"},{"date":"21-04-2022","nav":"26.68000"},{"date":"20-04-2022","nav":"26.63000"},{"date":"19-04-2022","nav":"26.60000"},{"date":"18-04-2022","nav":"26.64000"},{"date":"13-04-2022","nav":"26.75000"},{"date":"12-04-2022","nav":"26.73000"},{"date":"11-04-2022","nav":"26.78000"},{"date":"08-04-2022","nav":"26.76000"},{"date":"07-04-2022","nav":"26.76000"},{"date":"06-04-2022","nav":"26.81000"},{"date":"05-04-2022","nav":"26.84000"},{"date":"04-04-2022","nav":"26.82000"},{"date":"01-04-2022","nav":"26.73000"},{"date":"31-03-2022","nav":"26.66000"},{"date":"30-03-2022","nav":"26.67000"},{"date":"29-03-2022","nav":"26.61000"},{"date":"28-03-2022","nav":"26.58000"},{"date":"25-03-2022","nav":"26.55000"},{"date":"24-03-2022","nav":"26.60000"},{"date":"23-03-2022","nav":"26.60000"},{"date":"22-03-2022","nav":"26.60000"},{"date":"21-03-2022","nav":"26.55000"},{"date":"17-03-2022","nav":"26.60000"},{"date":"16-03-2022","nav":"26.53000"},{"date":"15-03-2022","nav":"26.46000"},{"date":"14-03-2022","nav":"26.49000"},{"date":"11-03-2022","nav":"26.42000"},{"date":"10-03-2022","nav":"26.41000"},{"date":"09-03-2022","nav":"26.34000"},{"date":"08-03-2022","nav":"26.24000"},{"date":"07-03-2022","nav":"26.17000"},{"date":"04-03-2022","nav":"26.30000"},{"date":"03-03-2022","nav":"26.36000"},{"date":"02-03-2022","nav":"26.39000"},{"date":"28-02-2022","nav":"26.47000"},{"date":"25-02-2022","nav":"26.43000"},{"date":"24-02-2022","nav":"26.28000"},{"date":"23-02-2022","nav":"26.52000"},{"date":"22-02-2022","nav":"26.54000"},{"date":"21-02-2022","nav":"26.60000"},{"date":"18-02-2022","nav":"26.63000"},{"date":"17-02-2022","nav":"26.63000"},{"date":"16-02-2022","nav":"26.65000"},{"date":"15-02-2022","nav":"26.67000"},{"date":"14-02-2022","nav":"26.53000"},{"date":"11-02-2022","nav":"26.69000"},{"date":"10-02-2022","nav":"26.76000"},{"date":"09-02-2022","nav":"26.72000"},{"date":"08-02-2022","nav":"26.67000"},{"date":"07-02-2022","nav":"26.72000"},{"date":"04-02-2022","nav":"26.79000"},{"date":"03-02-2022","nav":"26.78000"},{"date":"02-02-2022","nav":"26.83000"},{"date":"01-02-2022","nav":"26.78000"},{"date":"31-01-2022","nav":"26.73000"},{"date":"28-01-2022","nav":"26.62000"},{"date":"27-01-2022","nav":"26.60000"},{"date":"25-01-2022","nav":"26.66000"},{"date":"24-01-2022","nav":"26.60000"},{"date":"21-01-2022","nav":"26.72000"},{"date":"20-01-2022","nav":"26.76000"},{"date":"19-01-2022","nav":"26.81000"},{"date":"18-01-2022","nav":"26.87000"},{"date":"17-01-2022","nav":"26.93000"},{"date":"14-01-2022","nav":"26.89000"},{"date":"13-01-2022","nav":"26.88000"},{"date":"12-01-2022","nav":"26.86000"},{"date":"11-01-2022","nav":"26.82000"},{"date":"10-01-2022","nav":"26.79000"},{"date":"07-01-2022","nav":"26.75000"},{"date":"06-01-2022","nav":"26.72000"},{"date":"05-01-2022","nav":"26.75000"},{"date":"04-01-2022","nav":"26.76000"},{"date":"03-01-2022","nav":"26.72000"},{"date":"31-12-2021","nav":"26.64000"},{"date":"30-12-2021","nav":"26.61000"},{"date":"29-12-2021","nav":"26.59000"},{"date":"28-12-2021","nav":"26.59000"},{"date":"27-12-2021","nav":"26.53000"},{"date":"24-12-2021","nav":"26.50000"},{"date":"23-12-2021","nav":"26.51000"},{"date":"22-12-2021","nav":"26.47000"},{"date":"21-12-2021","nav":"26.41000"},{"date":"20-12-2021","nav":"26.36000"},{"date":"17-12-2021","nav":"26.45000"},{"date":"16-12-2021","nav":"26.47000"},{"date":"15-12-2021","nav":"26.50000"},{"date":"14-12-2021","nav":"26.51000"},{"date":"13-12-2021","nav":"26.51000"},{"date":"10-12-2021","nav":"26.54000"},{"date":"09-12-2021","nav":"26.52000"},{"date":"08-12-2021","nav":"26.50000"},{"date":"07-12-2021","nav":"26.42000"},{"date":"06-12-2021","nav":"26.35000"},{"date":"03-12-2021","nav":"26.45000"},{"date":"02-12-2021","nav":"26.49000"},{"date":"01-12-2021","nav":"26.40000"},{"date":"30-11-2021","nav":"26.39000"},{"date":"29-11-2021","nav":"26.38000"},{"date":"26-11-2021","nav":"26.39000"},{"date":"25-11-2021","nav":"26.48000"},{"date":"24-11-2021","nav":"26.48000"},{"date":"23-11-2021","nav":"26.48000"},{"date":"22-11-2021","nav":"26.43000"},{"date":"18-11-2021","nav":"26.48000"},{"date":"17-11-2021","nav":"26.54000"},{"date":"16-11-2021","nav":"26.56000"},{"date":"15-11-2021","nav":"26.53000"},{"date":"12-11-2021","nav":"26.51000"},{"date":"11-11-2021","nav":"26.47000"},{"date":"10-11-2021","nav":"26.49000"},{"date":"09-11-2021","nav":"26.46000"},{"date":"08-11-2021","nav":"26.47000"},{"date":"03-11-2021","nav":"26.42000"},{"date":"02-11-2021","nav":"26.42000"},{"date":"01-11-2021","nav":"26.39000"},{"date":"29-10-2021","nav":"26.32000"},{"date":"28-10-2021","nav":"26.35000"},{"date":"27-10-2021","nav":"26.43000"},{"date":"26-10-2021","nav":"26.41000"},{"date":"25-10-2021","nav":"26.38000"},{"date":"22-10-2021","nav":"26.40000"},{"date":"21-10-2021","nav":"26.40000"},{"date":"20-10-2021","nav":"26.44000"},{"date":"19-10-2021","nav":"26.52000"},{"date":"18-10-2021","nav":"26.53000"},{"date":"14-10-2021","nav":"26.49000"},{"date":"13-10-2021","nav":"26.47000"},{"date":"12-10-2021","nav":"26.44000"},{"date":"11-10-2021","nav":"26.46000"},{"date":"08-10-2021","nav":"26.47000"},{"date":"07-10-2021","nav":"26.42000"},{"date":"06-10-2021","nav":"26.33000"},{"date":"05-10-2021","nav":"26.38000"},{"date":"04-10-2021","nav":"26.31000"},{"date":"01-10-2021","nav":"26.25000"},{"date":"30-09-2021","nav":"26.30000"},{"date":"29-09-2021","nav":"26.34000"},{"date":"28-09-2021","nav":"26.40000"},{"date":"27-09-2021","nav":"26.41000"},{"date":"24-09-2021","nav":"26.41000"},{"date":"23-09-2021","nav":"26.39000"},{"date":"22-09-2021","nav":"26.28000"},{"date":"21-09-2021","nav":"26.28000"},{"date":"20-09-2021","nav":"26.27000"},{"date":"17-09-2021","nav":"26.37000"},{"date":"16-09-2021","nav":"26.42000"},{"date":"15-09-2021","nav":"26.40000"},{"date":"14-09-2021","nav":"26.33000"},{"date":"13-09-2021","nav":"26.31000"},{"date":"09-09-2021","nav":"26.30000"},{"date":"08-09-2021","nav":"26.30000"},{"date":"07-09-2021","nav":"26.31000"},{"date":"06-09-2021","nav":"26.30000"},{"date":"03-09-2021","nav":"26.29000"},{"date":"02-09-2021","nav":"26.26000"},{"date":"01-09-2021","nav":"26.21000"},{"date":"31-08-2021","nav":"26.18000"},{"date":"30-08-2021","nav":"26.07000"},{"date":"27-08-2021","nav":"25.95000"},{"date":"26-08-2021","nav":"25.88000"},{"date":"25-08-2021","nav":"25.90000"},{"date":"24-08-2021","nav":"25.90000"},{"date":"23-08-2021","nav":"25.83000"},{"date":"20-08-2021","nav":"25.85000"},{"date":"18-08-2021","nav":"25.92000"},{"date":"17-08-2021","nav":"25.92000"},{"date":"16-08-2021","nav":"25.89000"},{"date":"13-08-2021","nav":"25.90000"},{"date":"12-08-2021","nav":"25.81000"},{"date":"11-08-2021","nav":"25.74000"},{"date":"10-08-2021","nav":"25.77000"},{"date":"09-08-2021","nav":"25.73000"},{"date":"06-08-2021","nav":"25.76000"},{"date":"05-08-2021","nav":"25.75000"},{"date":"04-08-2021","nav":"25.75000"},{"date":"03-08-2021","nav":"25.73000"},{"date":"02-08-2021","nav":"25.61000"},{"date":"30-07-2021","nav":"25.57000"},{"date":"29-07-2021","nav":"25.51000"},{"date":"28-07-2021","nav":"25.48000"},{"date":"27-07-2021","nav":"25.50000"},{"date":"26-07-2021","nav":"25.53000"},{"date":"23-07-2021","nav":"25.54000"},{"date":"22-07-2021","nav":"25.51000"},{"date":"20-07-2021","nav":"25.41000"},{"date":"19-07-2021","nav":"25.49000"},{"date":"16-07-2021","nav":"25.55000"},{"date":"15-07-2021","nav":"25.51000"},{"date":"14-07-2021","nav":"25.48000"},{"date":"13-07-2021","nav":"25.47000"},{"date":"12-07-2021","nav":"25.43000"},{"date":"09-07-2021","nav":"25.37000"},{"date":"08-07-2021","nav":"25.40000"},{"date":"07-07-2021","nav":"25.46000"},{"date":"06-07-2021","nav":"25.45000"},{"date":"05-07-2021","nav":"25.44000"},{"date":"02-07-2021","nav":"25.42000"},{"date":"01-07-2021","nav":"25.40000"},{"date":"30-06-2021","nav":"25.39000"},{"date":"29-06-2021","nav":"25.38000"},{"date":"28-06-2021","nav":"25.42000"},{"date":"25-06-2021","nav":"25.44000"},{"date":"24-06-2021","nav":"25.39000"},{"date":"23-06-2021","nav":"25.34000"},{"date":"22-06-2021","nav":"25.37000"},{"date":"21-06-2021","nav":"25.33000"},{"date":"18-06-2021","nav":"25.30000"},{"date":"17-06-2021","nav":"25.32000"},{"date":"16-06-2021","nav":"25.32000"},{"date":"15-06-2021","nav":"25.38000"},{"date":"14-06-2021","nav":"25.31000"},{"date":"11-06-2021","nav":"25.32000"},{"date":"10-06-2021","nav":"25.30000"},{"date":"09-06-2021","nav":"25.25000"},{"date":"08-06-2021","nav":"25.29000"},{"date":"07-06-2021","nav":"25.28000"},{"date":"04-06-2021","nav":"25.22000"},{"date":"03-06-2021","nav":"25.20000"},{"date":"02-06-2021","nav":"25.12000"},{"date":"01-06-2021","nav":"25.08000"},{"date":"31-05-2021","nav":"25.09000"},{"date":"28-05-2021","nav":"25.02000"},{"date":"27-05-2021","nav":"24.98000"},{"date":"26-05-2021","nav":"24.95000"},{"date":"25-05-2021","nav":"24.90000"},{"date":"24-05-2021","nav":"24.93000"},{"date":"21-05-2021","nav":"24.91000"},{"date":"20-05-2021","nav":"24.75000"},{"date":"19-05-2021","nav":"24.79000"},{"date":"18-05-2021","nav":"24.83000"},{"date":"17-05-2021","nav":"24.71000"},{"date":"14-05-2021","nav":"24.62000"},{"date":"12-05-2021","nav":"24.68000"},{"date":"11-05-2021","nav":"24.76000"},{"date":"10-05-2021","nav":"24.77000"},{"date":"07-05-2021","nav":"24.68000"},{"date":"06-05-2021","nav":"24.65000"},{"date":"05-05-2021","nav":"24.61000"},{"date":"04-05-2021","nav":"24.52000"},{"date":"03-05-2021","nav":"24.66000"},{"date":"30-04-2021","nav":"24.54000"},{"date":"29-04-2021","nav":"24.66000"},{"date":"28-04-2021","nav":"24.66000"},{"date":"27-04-2021","nav":"24.53000"},{"date":"26-04-2021","nav":"24.45000"},{"date":"23-04-2021","nav":"24.36000"},{"date":"22-04-2021","nav":"24.36000"},{"date":"20-04-2021","nav":"24.30000"},{"date":"19-04-2021","nav":"24.29000"},{"date":"16-04-2021","nav":"24.50000"},{"date":"15-04-2021","nav":"24.43000"},{"date":"13-04-2021","nav":"24.40000"},{"date":"12-04-2021","nav":"24.31000"},{"date":"09-04-2021","nav":"24.61000"},{"date":"08-04-2021","nav":"24.61000"},{"date":"07-04-2021","nav":"24.59000"},{"date":"06-04-2021","nav":"24.50000"},{"date":"05-04-2021","nav":"24.47000"},{"date":"01-04-2021","nav":"24.61000"},{"date":"31-03-2021","nav":"24.53000"},{"date":"30-03-2021","nav":"24.57000"},{"date":"26-03-2021","nav":"24.41000"},{"date":"25-03-2021","nav":"24.29000"},{"date":"24-03-2021","nav":"24.41000"},{"date":"23-03-2021","nav":"24.54000"},{"date":"22-03-2021","nav":"24.46000"},{"date":"19-03-2021","nav":"24.46000"},{"date":"18-03-2021","nav":"24.39000"},{"date":"17-03-2021","nav":"24.48000"},{"date":"16-03-2021","nav":"24.61000"},{"date":"15-03-2021","nav":"24.62000"},{"date":"12-03-2021","nav":"24.72000"},{"date":"10-03-2021","nav":"24.81000"},{"date":"09-03-2021","nav":"24.76000"},{"date":"08-03-2021","nav":"24.72000"},{"date":"05-03-2021","nav":"24.73000"},{"date":"04-03-2021","nav":"24.83000"},{"date":"03-03-2021","nav":"24.82000"},{"date":"02-03-2021","nav":"24.66000"},{"date":"01-03-2021","nav":"24.55000"},{"date":"26-02-2021","nav":"24.43000"},{"date":"25-02-2021","nav":"24.69000"},{"date":"24-02-2021","nav":"24.61000"},{"date":"23-02-2021","nav":"24.48000"},{"date":"22-02-2021","nav":"24.46000"},{"date":"19-02-2021","nav":"24.63000"},{"date":"18-02-2021","nav":"24.74000"},{"date":"17-02-2021","nav":"24.75000"},{"date":"16-02-2021","nav":"24.79000"},{"date":"15-02-2021","nav":"24.76000"},{"date":"12-02-2021","nav":"24.71000"},{"date":"11-02-2021","nav":"24.72000"},{"date":"10-02-2021","nav":"24.69000"},{"date":"09-02-2021","nav":"24.67000"},{"date":"08-02-2021","nav":"24.62000"},{"date":"05-02-2021","nav":"24.51000"},{"date":"04-02-2021","nav":"24.54000"},{"date":"03-02-2021","nav":"24.48000"},{"date":"02-02-2021","nav":"24.40000"},{"date":"01-02-2021","nav":"24.20000"},{"date":"29-01-2021","nav":"24.06000"},{"date":"28-01-2021","nav":"24.00000"},{"date":"27-01-2021","nav":"24.08000"},{"date":"25-01-2021","nav":"24.23000"},{"date":"22-01-2021","nav":"24.28000"},{"date":"21-01-2021","nav":"24.37000"},{"date":"20-01-2021","nav":"24.41000"},{"date":"19-01-2021","nav":"24.29000"},{"date":"18-01-2021","nav":"24.19000"},{"date":"15-01-2021","nav":"24.28000"},{"date":"14-01-2021","nav":"24.37000"},{"date":"13-01-2021","nav":"24.32000"},{"date":"12-01-2021","nav":"24.34000"},{"date":"11-01-2021","nav":"24.30000"},{"date":"08-01-2021","nav":"24.23000"},{"date":"07-01-2021","nav":"24.07000"},{"date":"06-01-2021","nav":"24.06000"},{"date":"05-01-2021","nav":"24.08000"},{"date":"04-01-2021","nav":"24.02000"},{"date":"01-01-2021","nav":"23.94000"},{"date":"31-12-2020","nav":"23.93000"},{"date":"30-12-2020","nav":"23.91000"},{"date":"29-12-2020","nav":"23.84000"},{"date":"28-12-2020","nav":"23.81000"},{"date":"24-12-2020","nav":"23.78000"},{"date":"23-12-2020","nav":"23.66000"},{"date":"22-12-2020","nav":"23.63000"},{"date":"21-12-2020","nav":"23.61000"},{"date":"18-12-2020","nav":"23.81000"},{"date":"17-12-2020","nav":"23.82000"},{"date":"16-12-2020","nav":"23.81000"},{"date":"15-12-2020","nav":"23.75000"},{"date":"14-12-2020","nav":"23.75000"},{"date":"11-12-2020","nav":"23.74000"},{"date":"10-12-2020","nav":"23.72000"},{"date":"09-12-2020","nav":"23.77000"},{"date":"08-12-2020","nav":"23.75000"},{"date":"07-12-2020","nav":"23.74000"},{"date":"04-12-2020","nav":"23.63000"},{"date":"03-12-2020","nav":"23.54000"},{"date":"02-12-2020","nav":"23.53000"},{"date":"01-12-2020","nav":"23.51000"},{"date":"27-11-2020","nav":"23.39000"},{"date":"26-11-2020","nav":"23.31000"},{"date":"25-11-2020","nav":"23.27000"},{"date":"24-11-2020","nav":"23.37000"},{"date":"23-11-2020","nav":"23.29000"},{"date":"20-11-2020","nav":"23.24000"},{"date":"19-11-2020","nav":"23.16000"},{"date":"18-11-2020","nav":"23.22000"},{"date":"17-11-2020","nav":"23.20000"},{"date":"13-11-2020","nav":"23.06000"},{"date":"12-11-2020","nav":"23.05000"},{"date":"11-11-2020","nav":"23.02000"},{"date":"10-11-2020","nav":"22.97000"},{"date":"09-11-2020","nav":"22.95000"},{"date":"06-11-2020","nav":"22.89000"},{"date":"05-11-2020","nav":"22.84000"},{"date":"04-11-2020","nav":"22.77000"},{"date":"03-11-2020","nav":"22.74000"},{"date":"02-11-2020","nav":"22.64000"},{"date":"30-10-2020","nav":"22.64000"},{"date":"29-10-2020","nav":"22.66000"},{"date":"28-10-2020","nav":"22.69000"},{"date":"27-10-2020","nav":"22.75000"},{"date":"26-10-2020","nav":"22.69000"},{"date":"23-10-2020","nav":"22.77000"},{"date":"22-10-2020","nav":"22.71000"},{"date":"21-10-2020","nav":"22.69000"},{"date":"20-10-2020","nav":"22.66000"},{"date":"19-10-2020","nav":"22.63000"},{"date":"16-10-2020","nav":"22.60000"},{"date":"15-10-2020","nav":"22.56000"},{"date":"14-10-2020","nav":"22.69000"},{"date":"13-10-2020","nav":"22.66000"},{"date":"12-10-2020","nav":"22.69000"},{"date":"09-10-2020","nav":"22.72000"},{"date":"08-10-2020","nav":"22.72000"},{"date":"07-10-2020","nav":"22.65000"},{"date":"06-10-2020","nav":"22.64000"},{"date":"05-10-2020","nav":"22.58000"},{"date":"01-10-2020","nav":"22.53000"},{"date":"30-09-2020","nav":"22.44000"},{"date":"29-09-2020","nav":"22.44000"},{"date":"28-09-2020","nav":"22.41000"},{"date":"25-09-2020","nav":"22.30000"},{"date":"24-09-2020","nav":"22.15000"},{"date":"23-09-2020","nav":"22.31000"},{"date":"22-09-2020","nav":"22.36000"},{"date":"21-09-2020","nav":"22.45000"},{"date":"18-09-2020","nav":"22.67000"},{"date":"17-09-2020","nav":"22.63000"},{"date":"16-09-2020","nav":"22.67000"},{"date":"15-09-2020","nav":"22.63000"},{"date":"14-09-2020","nav":"22.52000"},{"date":"11-09-2020","nav":"22.42000"},{"date":"10-09-2020","nav":"22.41000"},{"date":"09-09-2020","nav":"22.30000"},{"date":"08-09-2020","nav":"22.34000"},{"date":"07-09-2020","nav":"22.38000"},{"date":"04-09-2020","nav":"22.40000"},{"date":"03-09-2020","nav":"22.53000"},{"date":"02-09-2020","nav":"22.51000"},{"date":"01-09-2020","nav":"22.46000"},{"date":"31-08-2020","nav":"22.43000"},{"date":"28-08-2020","nav":"22.67000"},{"date":"27-08-2020","nav":"22.61000"},{"date":"26-08-2020","nav":"22.59000"},{"date":"25-08-2020","nav":"22.57000"},{"date":"24-08-2020","nav":"22.54000"},{"date":"21-08-2020","nav":"22.47000"},{"date":"20-08-2020","nav":"22.42000"},{"date":"19-08-2020","nav":"22.45000"},{"date":"18-08-2020","nav":"22.40000"},{"date":"17-08-2020","nav":"22.31000"},{"date":"14-08-2020","nav":"22.28000"},{"date":"13-08-2020","nav":"22.34000"},{"date":"12-08-2020","nav":"22.34000"},{"date":"11-08-2020","nav":"22.37000"},{"date":"10-08-2020","nav":"22.36000"},{"date":"07-08-2020","nav":"22.30000"},{"date":"06-08-2020","nav":"22.25000"},{"date":"05-08-2020","nav":"22.16000"},{"date":"04-08-2020","nav":"22.14000"},{"date":"03-08-2020","nav":"22.00000"},{"date":"31-07-2020","nav":"22.07000"},{"date":"30-07-2020","nav":"22.01000"},{"date":"29-07-2020","nav":"22.02000"},{"date":"28-07-2020","nav":"22.07000"},{"date":"27-07-2020","nav":"21.96000"},{"date":"24-07-2020","nav":"22.04000"},{"date":"23-07-2020","nav":"22.07000"},{"date":"22-07-2020","nav":"22.04000"},{"date":"21-07-2020","nav":"22.01000"},{"date":"20-07-2020","nav":"21.95000"},{"date":"17-07-2020","nav":"21.88000"},{"date":"16-07-2020","nav":"21.80000"},{"date":"15-07-2020","nav":"21.76000"},{"date":"14-07-2020","nav":"21.77000"},{"date":"13-07-2020","nav":"21.87000"},{"date":"10-07-2020","nav":"21.85000"},{"date":"09-07-2020","nav":"21.85000"},{"date":"08-07-2020","nav":"21.80000"},{"date":"07-07-2020","nav":"21.87000"},{"date":"06-07-2020","nav":"21.86000"},{"date":"03-07-2020","nav":"21.75000"},{"date":"02-07-2020","nav":"21.69000"},{"date":"01-07-2020","nav":"21.61000"},{"date":"30-06-2020","nav":"21.57000"},{"date":"29-06-2020","nav":"21.54000"},{"date":"26-06-2020","nav":"21.64000"},{"date":"25-06-2020","nav":"21.57000"},{"date":"24-06-2020","nav":"21.57000"},{"date":"23-06-2020","nav":"21.72000"},{"date":"22-06-2020","nav":"21.62000"},{"date":"19-06-2020","nav":"21.54000"},{"date":"18-06-2020","nav":"21.37000"},{"date":"17-06-2020","nav":"21.21000"},{"date":"16-06-2020","nav":"21.18000"},{"date":"15-06-2020","nav":"21.07000"},{"date":"12-06-2020","nav":"21.18000"},{"date":"11-06-2020","nav":"21.07000"},{"date":"10-06-2020","nav":"21.27000"},{"date":"09-06-2020","nav":"21.19000"},{"date":"08-06-2020","nav":"21.29000"},{"date":"05-06-2020","nav":"21.26000"},{"date":"04-06-2020","nav":"21.10000"},{"date":"03-06-2020","nav":"21.09000"},{"date":"02-06-2020","nav":"21.04000"},{"date":"01-06-2020","nav":"20.92000"},{"date":"29-05-2020","nav":"20.77000"},{"date":"28-05-2020","nav":"20.63000"},{"date":"27-05-2020","nav":"20.45000"},{"date":"26-05-2020","nav":"20.28000"},{"date":"22-05-2020","nav":"20.30000"},{"date":"21-05-2020","nav":"20.36000"},{"date":"20-05-2020","nav":"20.30000"},{"date":"19-05-2020","nav":"20.12000"},{"date":"18-05-2020","nav":"20.04000"},{"date":"15-05-2020","nav":"20.36000"},{"date":"14-05-2020","nav":"20.36000"},{"date":"13-05-2020","nav":"20.55000"},{"date":"12-05-2020","nav":"20.38000"},{"date":"11-05-2020","nav":"20.44000"},{"date":"08-05-2020","nav":"20.44000"},{"date":"07-05-2020","nav":"20.40000"},{"date":"06-05-2020","nav":"20.47000"},{"date":"05-05-2020","nav":"20.34000"},{"date":"04-05-2020","nav":"20.41000"},{"date":"30-04-2020","nav":"20.84000"},{"date":"29-04-2020","nav":"20.57000"},{"date":"28-04-2020","nav":"20.40000"},{"date":"27-04-2020","nav":"20.30000"},{"date":"24-04-2020","nav":"20.20000"},{"date":"23-04-2020","nav":"20.36000"},{"date":"22-04-2020","nav":"20.24000"},{"date":"21-04-2020","nav":"20.09000"},{"date":"20-04-2020","nav":"20.33000"},{"date":"17-04-2020","nav":"20.31000"},{"date":"16-04-2020","nav":"20.00000"},{"date":"15-04-2020","nav":"19.85000"},{"date":"13-04-2020","nav":"19.87000"},{"date":"09-04-2020","nav":"20.00000"},{"date":"08-04-2020","nav":"19.62000"},{"date":"07-04-2020","nav":"19.56000"},{"date":"03-04-2020","nav":"18.91000"},{"date":"01-04-2020","nav":"19.07000"},{"date":"31-03-2020","nav":"19.30000"},{"date":"30-03-2020","nav":"18.93000"},{"date":"27-03-2020","nav":"19.28000"},{"date":"26-03-2020","nav":"19.21000"},{"date":"25-03-2020","nav":"18.90000"},{"date":"24-03-2020","nav":"18.36000"},{"date":"23-03-2020","nav":"18.28000"},{"date":"20-03-2020","nav":"19.50000"},{"date":"19-03-2020","nav":"19.07000"},{"date":"18-03-2020","nav":"19.33000"},{"date":"17-03-2020","nav":"19.75000"},{"date":"16-03-2020","nav":"19.92000"},{"date":"13-03-2020","nav":"20.44000"},{"date":"12-03-2020","nav":"20.17000"},{"date":"11-03-2020","nav":"20.86000"},{"date":"09-03-2020","nav":"20.86000"},{"date":"06-03-2020","nav":"21.24000"},{"date":"05-03-2020","nav":"21.41000"},{"date":"04-03-2020","nav":"21.39000"},{"date":"03-03-2020","nav":"21.43000"},{"date":"02-03-2020","nav":"21.31000"},{"date":"28-02-2020","nav":"21.39000"},{"date":"27-02-2020","nav":"21.65000"},{"date":"26-02-2020","nav":"21.69000"},{"date":"25-02-2020","nav":"21.78000"},{"date":"24-02-2020","nav":"21.80000"},{"date":"20-02-2020","nav":"21.99000"},{"date":"19-02-2020","nav":"21.98000"},{"date":"18-02-2020","nav":"21.88000"},{"date":"17-02-2020","nav":"21.97000"},{"date":"14-02-2020","nav":"22.02000"},{"date":"13-02-2020","nav":"22.03000"},{"date":"12-02-2020","nav":"22.02000"},{"date":"11-02-2020","nav":"21.99000"},{"date":"10-02-2020","nav":"21.98000"},{"date":"07-02-2020","nav":"22.03000"},{"date":"06-02-2020","nav":"22.00000"},{"date":"05-02-2020","nav":"21.93000"},{"date":"04-02-2020","nav":"21.82000"},{"date":"03-02-2020","nav":"21.68000"},{"date":"31-01-2020","nav":"21.90000"},{"date":"30-01-2020","nav":"21.94000"},{"date":"29-01-2020","nav":"22.02000"},{"date":"28-01-2020","nav":"22.00000"},{"date":"27-01-2020","nav":"22.04000"},{"date":"24-01-2020","nav":"22.10000"},{"date":"23-01-2020","nav":"22.02000"},{"date":"22-01-2020","nav":"21.93000"},{"date":"21-01-2020","nav":"21.92000"},{"date":"20-01-2020","nav":"21.93000"},{"date":"17-01-2020","nav":"21.96000"},{"date":"16-01-2020","nav":"21.94000"},{"date":"15-01-2020","nav":"21.91000"},{"date":"14-01-2020","nav":"21.88000"},{"date":"13-01-2020","nav":"21.83000"},{"date":"10-01-2020","nav":"21.77000"},{"date":"09-01-2020","nav":"21.73000"},{"date":"08-01-2020","nav":"21.57000"},{"date":"07-01-2020","nav":"21.58000"},{"date":"06-01-2020","nav":"21.52000"},{"date":"03-01-2020","nav":"21.70000"},{"date":"02-01-2020","nav":"21.73000"},{"date":"01-01-2020","nav":"21.60000"},{"date":"31-12-2019","nav":"21.56000"},{"date":"30-12-2019","nav":"21.59000"},{"date":"27-12-2019","nav":"21.56000"},{"date":"26-12-2019","nav":"21.45000"},{"date":"24-12-2019","nav":"21.51000"},{"date":"23-12-2019","nav":"21.54000"},{"date":"20-12-2019","nav":"21.55000"},{"date":"19-12-2019","nav":"21.50000"},{"date":"18-12-2019","nav":"21.49000"},{"date":"17-12-2019","nav":"21.48000"},{"date":"16-12-2019","nav":"21.41000"},{"date":"13-12-2019","nav":"21.42000"},{"date":"12-12-2019","nav":"21.32000"},{"date":"11-12-2019","nav":"21.26000"},{"date":"10-12-2019","nav":"21.24000"},{"date":"09-12-2019","nav":"21.32000"},{"date":"06-12-2019","nav":"21.32000"},{"date":"05-12-2019","nav":"21.42000"},{"date":"04-12-2019","nav":"21.45000"},{"date":"03-12-2019","nav":"21.39000"},{"date":"02-12-2019","nav":"21.46000"},{"date":"29-11-2019","nav":"21.50000"},{"date":"28-11-2019","nav":"21.53000"},{"date":"27-11-2019","nav":"21.49000"},{"date":"26-11-2019","nav":"21.45000"},{"date":"25-11-2019","nav":"21.49000"},{"date":"22-11-2019","nav":"21.36000"},{"date":"21-11-2019","nav":"21.39000"},{"date":"20-11-2019","nav":"21.42000"},{"date":"19-11-2019","nav":"21.39000"},{"date":"18-11-2019","nav":"21.34000"},{"date":"15-11-2019","nav":"21.32000"},{"date":"14-11-2019","nav":"21.25000"},{"date":"13-11-2019","nav":"21.22000"},{"date":"11-11-2019","nav":"21.33000"},{"date":"08-11-2019","nav":"21.28000"},{"date":"07-11-2019","nav":"21.31000"},{"date":"06-11-2019","nav":"21.32000"},{"date":"05-11-2019","nav":"21.29000"},{"date":"04-11-2019","nav":"21.32000"},{"date":"01-11-2019","nav":"21.32000"},{"date":"31-10-2019","nav":"21.31000"},{"date":"30-10-2019","nav":"21.26000"},{"date":"29-10-2019","nav":"21.22000"},{"date":"25-10-2019","nav":"21.10000"},{"date":"24-10-2019","nav":"21.09000"},{"date":"23-10-2019","nav":"21.15000"},{"date":"22-10-2019","nav":"21.12000"},{"date":"18-10-2019","nav":"21.15000"},{"date":"17-10-2019","nav":"21.07000"},{"date":"16-10-2019","nav":"21.00000"},{"date":"15-10-2019","nav":"20.99000"},{"date":"14-10-2019","nav":"20.96000"},{"date":"11-10-2019","nav":"20.91000"},{"date":"10-10-2019","nav":"20.87000"},{"date":"09-10-2019","nav":"20.93000"},{"date":"07-10-2019","nav":"20.76000"},{"date":"04-10-2019","nav":"20.78000"},{"date":"03-10-2019","nav":"20.92000"},{"date":"01-10-2019","nav":"20.98000"},{"date":"30-09-2019","nav":"21.10000"},{"date":"27-09-2019","nav":"21.17000"},{"date":"26-09-2019","nav":"21.23000"},{"date":"25-09-2019","nav":"21.12000"},{"date":"24-09-2019","nav":"21.29000"},{"date":"23-09-2019","nav":"21.38000"},{"date":"20-09-2019","nav":"21.08000"},{"date":"19-09-2019","nav":"20.60000"},{"date":"18-09-2019","nav":"20.71000"},{"date":"17-09-2019","nav":"20.68000"},{"date":"16-09-2019","nav":"20.85000"},{"date":"13-09-2019","nav":"20.89000"},{"date":"12-09-2019","nav":"20.85000"},{"date":"11-09-2019","nav":"20.82000"},{"date":"09-09-2019","nav":"20.79000"},{"date":"06-09-2019","nav":"20.73000"},{"date":"05-09-2019","nav":"20.65000"},{"date":"04-09-2019","nav":"20.60000"},{"date":"03-09-2019","nav":"20.55000"},{"date":"30-08-2019","nav":"20.68000"},{"date":"29-08-2019","nav":"20.63000"},{"date":"28-08-2019","nav":"20.70000"},{"date":"27-08-2019","nav":"20.74000"},{"date":"26-08-2019","nav":"20.71000"},{"date":"23-08-2019","nav":"20.54000"},{"date":"22-08-2019","nav":"20.51000"},{"date":"21-08-2019","nav":"20.63000"},{"date":"20-08-2019","nav":"20.71000"},{"date":"19-08-2019","nav":"20.75000"},{"date":"16-08-2019","nav":"20.71000"},{"date":"14-08-2019","nav":"20.71000"},{"date":"13-08-2019","nav":"20.64000"},{"date":"09-08-2019","nav":"20.80000"},{"date":"08-08-2019","nav":"20.77000"},{"date":"07-08-2019","nav":"20.70000"},{"date":"06-08-2019","nav":"20.73000"},{"date":"05-08-2019","nav":"20.62000"},{"date":"02-08-2019","nav":"20.70000"},{"date":"01-08-2019","nav":"20.69000"},{"date":"31-07-2019","nav":"20.83000"},{"date":"30-07-2019","nav":"20.80000"},{"date":"29-07-2019","nav":"20.88000"},{"date":"26-07-2019","nav":"20.91000"},{"date":"25-07-2019","nav":"20.91000"},{"date":"24-07-2019","nav":"20.90000"},{"date":"23-07-2019","nav":"20.98000"},{"date":"22-07-2019","nav":"21.00000"},{"date":"19-07-2019","nav":"21.03000"},{"date":"18-07-2019","nav":"21.15000"},{"date":"17-07-2019","nav":"21.25000"},{"date":"16-07-2019","nav":"21.25000"},{"date":"15-07-2019","nav":"21.19000"},{"date":"12-07-2019","nav":"21.17000"},{"date":"11-07-2019","nav":"21.18000"},{"date":"10-07-2019","nav":"21.13000"},{"date":"09-07-2019","nav":"21.18000"},{"date":"08-07-2019","nav":"21.13000"},{"date":"05-07-2019","nav":"21.32000"},{"date":"04-07-2019","nav":"21.40000"},{"date":"03-07-2019","nav":"21.38000"},{"date":"02-07-2019","nav":"21.38000"},{"date":"01-07-2019","nav":"21.35000"},{"date":"28-06-2019","nav":"21.29000"},{"date":"27-06-2019","nav":"21.30000"},{"date":"26-06-2019","nav":"21.29000"},{"date":"25-06-2019","nav":"21.22000"},{"date":"24-06-2019","nav":"21.15000"},{"date":"21-06-2019","nav":"21.15000"},{"date":"20-06-2019","nav":"21.20000"},{"date":"19-06-2019","nav":"21.02000"},{"date":"18-06-2019","nav":"21.06000"},{"date":"17-06-2019","nav":"21.05000"},{"date":"14-06-2019","nav":"21.17000"},{"date":"13-06-2019","nav":"21.23000"},{"date":"12-06-2019","nav":"21.23000"},{"date":"11-06-2019","nav":"21.29000"},{"date":"10-06-2019","nav":"21.26000"},{"date":"07-06-2019","nav":"21.21000"},{"date":"06-06-2019","nav":"21.19000"},{"date":"04-06-2019","nav":"21.38000"},{"date":"03-06-2019","nav":"21.41000"},{"date":"31-05-2019","nav":"21.34000"},{"date":"30-05-2019","nav":"21.32000"},{"date":"29-05-2019","nav":"21.26000"},{"date":"28-05-2019","nav":"21.33000"},{"date":"27-05-2019","nav":"21.34000"},{"date":"24-05-2019","nav":"21.18000"},{"date":"23-05-2019","nav":"20.94000"},{"date":"22-05-2019","nav":"20.93000"},{"date":"21-05-2019","nav":"20.89000"},{"date":"20-05-2019","nav":"21.01000"},{"date":"17-05-2019","nav":"20.61000"},{"date":"16-05-2019","nav":"20.53000"},{"date":"15-05-2019","nav":"20.48000"},{"date":"14-05-2019","nav":"20.54000"},{"date":"13-05-2019","nav":"20.44000"},{"date":"10-05-2019","nav":"20.59000"},{"date":"09-05-2019","nav":"20.56000"},{"date":"08-05-2019","nav":"20.59000"},{"date":"07-05-2019","nav":"20.69000"},{"date":"06-05-2019","nav":"20.76000"},{"date":"03-05-2019","nav":"20.81000"},{"date":"02-05-2019","nav":"20.83000"},{"date":"30-04-2019","nav":"20.85000"},{"date":"26-04-2019","nav":"20.85000"},{"date":"25-04-2019","nav":"20.76000"},{"date":"24-04-2019","nav":"20.82000"},{"date":"23-04-2019","nav":"20.75000"},{"date":"22-04-2019","nav":"20.77000"},{"date":"18-04-2019","nav":"20.85000"},{"date":"16-04-2019","nav":"20.88000"},{"date":"15-04-2019","nav":"20.83000"},{"date":"12-04-2019","nav":"20.80000"},{"date":"11-04-2019","nav":"20.76000"},{"date":"10-04-2019","nav":"20.74000"},{"date":"09-04-2019","nav":"20.79000"},{"date":"08-04-2019","nav":"20.76000"},{"date":"05-04-2019","nav":"20.79000"},{"date":"04-04-2019","nav":"20.76000"},{"date":"03-04-2019","nav":"20.79000"},{"date":"02-04-2019","nav":"20.87000"},{"date":"01-04-2019","nav":"20.86000"},{"date":"29-03-2019","nav":"20.82000"},{"date":"28-03-2019","nav":"20.76000"},{"date":"27-03-2019","nav":"20.68000"},{"date":"26-03-2019","nav":"20.69000"},{"date":"25-03-2019","nav":"20.60000"},{"date":"22-03-2019","nav":"20.67000"},{"date":"20-03-2019","nav":"20.71000"},{"date":"19-03-2019","nav":"20.71000"},{"date":"18-03-2019","nav":"20.67000"},{"date":"15-03-2019","nav":"20.65000"},{"date":"14-03-2019","nav":"20.58000"},{"date":"13-03-2019","nav":"20.59000"},{"date":"12-03-2019","nav":"20.57000"},{"date":"11-03-2019","nav":"20.49000"},{"date":"08-03-2019","nav":"20.39000"},{"date":"07-03-2019","nav":"20.38000"},{"date":"06-03-2019","nav":"20.38000"},{"date":"05-03-2019","nav":"20.32000"},{"date":"01-03-2019","nav":"20.23000"},{"date":"28-02-2019","nav":"20.18000"},{"date":"27-02-2019","nav":"20.17000"},{"date":"26-02-2019","nav":"20.15000"},{"date":"25-02-2019","nav":"20.18000"},{"date":"22-02-2019","nav":"20.15000"},{"date":"21-02-2019","nav":"20.14000"},{"date":"20-02-2019","nav":"20.10000"},{"date":"19-02-2019","nav":"20.00000"},{"date":"18-02-2019","nav":"20.02000"},{"date":"15-02-2019","nav":"20.07000"},{"date":"14-02-2019","nav":"20.10000"},{"date":"13-02-2019","nav":"20.14000"},{"date":"12-02-2019","nav":"20.17000"},{"date":"11-02-2019","nav":"20.22000"},{"date":"08-02-2019","nav":"20.27000"},{"date":"07-02-2019","nav":"20.32000"},{"date":"06-02-2019","nav":"20.31000"},{"date":"05-02-2019","nav":"20.26000"},{"date":"04-02-2019","nav":"20.27000"},{"date":"01-02-2019","nav":"20.28000"},{"date":"31-01-2019","nav":"20.27000"},{"date":"30-01-2019","nav":"20.18000"},{"date":"29-01-2019","nav":"20.11000"},{"date":"28-01-2019","nav":"20.12000"},{"date":"25-01-2019","nav":"20.25000"},{"date":"24-01-2019","nav":"20.28000"},{"date":"23-01-2019","nav":"20.29000"},{"date":"22-01-2019","nav":"20.39000"},{"date":"21-01-2019","nav":"20.40000"},{"date":"18-01-2019","nav":"20.39000"},{"date":"17-01-2019","nav":"20.41000"},{"date":"16-01-2019","nav":"20.40000"},{"date":"15-01-2019","nav":"20.41000"},{"date":"14-01-2019","nav":"20.33000"},{"date":"11-01-2019","nav":"20.38000"},{"date":"10-01-2019","nav":"20.38000"},{"date":"09-01-2019","nav":"20.36000"},{"date":"08-01-2019","nav":"20.33000"},{"date":"07-01-2019","nav":"20.30000"},{"date":"04-01-2019","nav":"20.25000"},{"date":"03-01-2019","nav":"20.22000"},{"date":"02-01-2019","nav":"20.30000"},{"date":"01-01-2019","nav":"20.35000"},{"date":"31-12-2018","nav":"20.33000"},{"date":"28-12-2018","nav":"20.32000"},{"date":"27-12-2018","nav":"20.26000"},{"date":"26-12-2018","nav":"20.22000"},{"date":"24-12-2018","nav":"20.18000"},{"date":"21-12-2018","nav":"20.23000"},{"date":"20-12-2018","nav":"20.33000"},{"date":"19-12-2018","nav":"20.36000"},{"date":"18-12-2018","nav":"20.28000"},{"date":"17-12-2018","nav":"20.27000"},{"date":"14-12-2018","nav":"20.19000"},{"date":"13-12-2018","nav":"20.19000"},{"date":"12-12-2018","nav":"20.14000"},{"date":"11-12-2018","nav":"20.01000"},{"date":"10-12-2018","nav":"19.97000"},{"date":"07-12-2018","nav":"20.09000"},{"date":"06-12-2018","nav":"20.07000"},{"date":"05-12-2018","nav":"20.16000"},{"date":"04-12-2018","nav":"20.23000"},{"date":"03-12-2018","nav":"20.24000"},{"date":"30-11-2018","nav":"20.26000"},{"date":"29-11-2018","nav":"20.23000"},{"date":"28-11-2018","nav":"20.17000"},{"date":"27-11-2018","nav":"20.14000"},{"date":"26-11-2018","nav":"20.11000"},{"date":"22-11-2018","nav":"20.09000"},{"date":"21-11-2018","nav":"20.13000"},{"date":"20-11-2018","nav":"20.15000"},{"date":"19-11-2018","nav":"20.23000"},{"date":"16-11-2018","nav":"20.18000"},{"date":"15-11-2018","nav":"20.17000"},{"date":"14-11-2018","nav":"20.18000"},{"date":"13-11-2018","nav":"20.15000"},{"date":"12-11-2018","nav":"20.11000"},{"date":"09-11-2018","nav":"20.18000"},{"date":"06-11-2018","nav":"20.13000"},{"date":"05-11-2018","nav":"20.12000"},{"date":"02-11-2018","nav":"20.12000"},{"date":"01-11-2018","nav":"20.03000"},{"date":"31-10-2018","nav":"19.99000"},{"date":"30-10-2018","nav":"19.83000"},{"date":"29-10-2018","nav":"19.82000"},{"date":"26-10-2018","nav":"19.64000"},{"date":"25-10-2018","nav":"19.64000"},{"date":"24-10-2018","nav":"19.72000"},{"date":"23-10-2018","nav":"19.70000"},{"date":"22-10-2018","nav":"19.76000"},{"date":"19-10-2018","nav":"19.79000"},{"date":"17-10-2018","nav":"19.88000"},{"date":"16-10-2018","nav":"19.97000"},{"date":"15-10-2018","nav":"19.85000"},{"date":"12-10-2018","nav":"19.80000"},{"date":"11-10-2018","nav":"19.66000"},{"date":"10-10-2018","nav":"19.82000"},{"date":"09-10-2018","nav":"19.65000"},{"date":"08-10-2018","nav":"19.69000"},{"date":"05-10-2018","nav":"19.73000"},{"date":"04-10-2018","nav":"19.92000"},{"date":"03-10-2018","nav":"20.06000"},{"date":"01-10-2018","nav":"20.12000"},{"date":"28-09-2018","nav":"20.09000"},{"date":"27-09-2018","nav":"20.12000"},{"date":"26-09-2018","nav":"20.18000"},{"date":"25-09-2018","nav":"20.16000"},{"date":"24-09-2018","nav":"20.10000"},{"date":"21-09-2018","nav":"20.24000"},{"date":"19-09-2018","nav":"20.28000"},{"date":"18-09-2018","nav":"20.34000"},{"date":"17-09-2018","nav":"20.43000"},{"date":"14-09-2018","nav":"20.51000"},{"date":"12-09-2018","nav":"20.39000"},{"date":"11-09-2018","nav":"20.37000"},{"date":"10-09-2018","nav":"20.47000"},{"date":"07-09-2018","nav":"20.58000"},{"date":"06-09-2018","nav":"20.49000"},{"date":"05-09-2018","nav":"20.41000"},{"date":"04-09-2018","nav":"20.44000"},{"date":"03-09-2018","nav":"20.56000"},{"date":"31-08-2018","nav":"20.58000"},{"date":"30-08-2018","nav":"20.54000"},{"date":"29-08-2018","nav":"20.54000"},{"date":"28-08-2018","nav":"20.55000"},{"date":"27-08-2018","nav":"20.56000"},{"date":"24-08-2018","nav":"20.47000"},{"date":"23-08-2018","nav":"20.48000"},{"date":"21-08-2018","nav":"20.50000"},{"date":"20-08-2018","nav":"20.45000"},{"date":"17-08-2018","nav":"20.40000"},{"date":"16-08-2018","nav":"20.36000"},{"date":"14-08-2018","nav":"20.36000"},{"date":"13-08-2018","nav":"20.32000"},{"date":"10-08-2018","nav":"20.38000"},{"date":"09-08-2018","nav":"20.43000"},{"date":"08-08-2018","nav":"20.42000"},{"date":"07-08-2018","nav":"20.38000"},{"date":"06-08-2018","nav":"20.41000"},{"date":"03-08-2018","nav":"20.40000"},{"date":"02-08-2018","nav":"20.36000"},{"date":"01-08-2018","nav":"20.37000"},{"date":"31-07-2018","nav":"20.36000"},{"date":"30-07-2018","nav":"20.34000"},{"date":"27-07-2018","nav":"20.29000"},{"date":"26-07-2018","nav":"20.20000"},{"date":"25-07-2018","nav":"20.13000"},{"date":"24-07-2018","nav":"20.12000"},{"date":"23-07-2018","nav":"20.05000"},{"date":"20-07-2018","nav":"20.01000"},{"date":"19-07-2018","nav":"19.98000"},{"date":"18-07-2018","nav":"19.98000"},{"date":"17-07-2018","nav":"19.97000"},{"date":"16-07-2018","nav":"19.93000"},{"date":"13-07-2018","nav":"19.98940"},{"date":"12-07-2018","nav":"20.01060"},{"date":"11-07-2018","nav":"20.00010"},{"date":"10-07-2018","nav":"20.03110"},{"date":"09-07-2018","nav":"19.96540"},{"date":"06-07-2018","nav":"19.91120"},{"date":"05-07-2018","nav":"19.91270"},{"date":"04-07-2018","nav":"19.92100"},{"date":"03-07-2018","nav":"19.90100"},{"date":"02-07-2018","nav":"19.88220"},{"date":"29-06-2018","nav":"19.90840"},{"date":"28-06-2018","nav":"19.80690"},{"date":"27-06-2018","nav":"19.86750"},{"date":"26-06-2018","nav":"19.92590"},{"date":"25-06-2018","nav":"19.93900"},{"date":"22-06-2018","nav":"19.95890"},{"date":"21-06-2018","nav":"19.94360"},{"date":"20-06-2018","nav":"19.94830"},{"date":"19-06-2018","nav":"19.93550"},{"date":"18-06-2018","nav":"19.95760"},{"date":"15-06-2018","nav":"19.95940"},{"date":"14-06-2018","nav":"19.96370"},{"date":"13-06-2018","nav":"19.98390"},{"date":"12-06-2018","nav":"19.97820"},{"date":"11-06-2018","nav":"19.97080"},{"date":"08-06-2018","nav":"19.95680"},{"date":"07-06-2018","nav":"19.92940"},{"date":"06-06-2018","nav":"19.89200"},{"date":"05-06-2018","nav":"19.84950"},{"date":"04-06-2018","nav":"19.88520"},{"date":"01-06-2018","nav":"19.91060"},{"date":"31-05-2018","nav":"19.91940"},{"date":"30-05-2018","nav":"19.89480"},{"date":"29-05-2018","nav":"19.89820"},{"date":"28-05-2018","nav":"19.90070"},{"date":"25-05-2018","nav":"19.85440"},{"date":"24-05-2018","nav":"19.82180"},{"date":"23-05-2018","nav":"19.83950"},{"date":"22-05-2018","nav":"19.84110"},{"date":"21-05-2018","nav":"19.84010"},{"date":"18-05-2018","nav":"19.86460"},{"date":"17-05-2018","nav":"19.85980"},{"date":"16-05-2018","nav":"19.87530"},{"date":"15-05-2018","nav":"19.90290"},{"date":"14-05-2018","nav":"19.91090"},{"date":"11-05-2018","nav":"19.90260"},{"date":"10-05-2018","nav":"19.90670"},{"date":"09-05-2018","nav":"19.88920"},{"date":"08-05-2018","nav":"19.88770"},{"date":"07-05-2018","nav":"19.88280"},{"date":"04-05-2018","nav":"19.88050"},{"date":"03-05-2018","nav":"19.88520"},{"date":"02-05-2018","nav":"19.88600"},{"date":"30-04-2018","nav":"19.85640"},{"date":"27-04-2018","nav":"19.85750"},{"date":"26-04-2018","nav":"19.85090"},{"date":"25-04-2018","nav":"19.86950"},{"date":"24-04-2018","nav":"19.86280"},{"date":"23-04-2018","nav":"19.86230"},{"date":"20-04-2018","nav":"19.85500"},{"date":"19-04-2018","nav":"19.84980"},{"date":"18-04-2018","nav":"19.85690"},{"date":"17-04-2018","nav":"19.84880"},{"date":"16-04-2018","nav":"19.84180"},{"date":"13-04-2018","nav":"19.84590"},{"date":"12-04-2018","nav":"19.84860"},{"date":"11-04-2018","nav":"19.83740"},{"date":"10-04-2018","nav":"19.83930"},{"date":"09-04-2018","nav":"19.83740"},{"date":"06-04-2018","nav":"19.82480"},{"date":"05-04-2018","nav":"19.79990"},{"date":"04-04-2018","nav":"19.81960"},{"date":"03-04-2018","nav":"19.78930"},{"date":"02-04-2018","nav":"19.78840"},{"date":"28-03-2018","nav":"19.78090"},{"date":"27-03-2018","nav":"19.77460"},{"date":"26-03-2018","nav":"19.73900"},{"date":"23-03-2018","nav":"19.75500"},{"date":"22-03-2018","nav":"19.74350"},{"date":"21-03-2018","nav":"19.74290"},{"date":"20-03-2018","nav":"19.73150"},{"date":"19-03-2018","nav":"19.73150"},{"date":"16-03-2018","nav":"19.71630"},{"date":"15-03-2018","nav":"19.71090"},{"date":"14-03-2018","nav":"19.69220"},{"date":"13-03-2018","nav":"19.70920"},{"date":"12-03-2018","nav":"19.70680"},{"date":"09-03-2018","nav":"19.72670"},{"date":"08-03-2018","nav":"19.70130"},{"date":"07-03-2018","nav":"19.70290"},{"date":"06-03-2018","nav":"19.70860"},{"date":"05-03-2018","nav":"19.68780"},{"date":"01-03-2018","nav":"19.69200"},{"date":"28-02-2018","nav":"19.67030"},{"date":"27-02-2018","nav":"19.66890"},{"date":"26-02-2018","nav":"19.65950"},{"date":"23-02-2018","nav":"19.65020"},{"date":"22-02-2018","nav":"19.64250"},{"date":"21-02-2018","nav":"19.65680"},{"date":"20-02-2018","nav":"19.65780"},{"date":"19-02-2018","nav":"19.65040"},{"date":"16-02-2018","nav":"19.64450"},{"date":"15-02-2018","nav":"19.63370"},{"date":"14-02-2018","nav":"19.64490"},{"date":"12-02-2018","nav":"19.62450"},{"date":"09-02-2018","nav":"19.62140"},{"date":"08-02-2018","nav":"19.62540"},{"date":"07-02-2018","nav":"19.63190"},{"date":"06-02-2018","nav":"19.61690"},{"date":"05-02-2018","nav":"19.60160"},{"date":"02-02-2018","nav":"19.62940"},{"date":"01-02-2018","nav":"19.59590"},{"date":"31-01-2018","nav":"19.59380"},{"date":"30-01-2018","nav":"19.58420"},{"date":"29-01-2018","nav":"19.58450"},{"date":"25-01-2018","nav":"19.55750"},{"date":"24-01-2018","nav":"19.56410"},{"date":"23-01-2018","nav":"19.55860"},{"date":"22-01-2018","nav":"19.55050"},{"date":"19-01-2018","nav":"19.53860"},{"date":"18-01-2018","nav":"19.55640"},{"date":"17-01-2018","nav":"19.53340"},{"date":"16-01-2018","nav":"19.53800"},{"date":"15-01-2018","nav":"19.52680"},{"date":"12-01-2018","nav":"19.51880"},{"date":"11-01-2018","nav":"19.51170"},{"date":"10-01-2018","nav":"19.51220"},{"date":"09-01-2018","nav":"19.51340"},{"date":"08-01-2018","nav":"19.50820"},{"date":"05-01-2018","nav":"19.50610"},{"date":"04-01-2018","nav":"19.49240"},{"date":"03-01-2018","nav":"19.49350"},{"date":"02-01-2018","nav":"19.48960"},{"date":"01-01-2018","nav":"19.48040"},{"date":"29-12-2017","nav":"19.46570"},{"date":"28-12-2017","nav":"19.45250"},{"date":"27-12-2017","nav":"19.46190"},{"date":"26-12-2017","nav":"19.45780"},{"date":"22-12-2017","nav":"19.45460"},{"date":"21-12-2017","nav":"19.45300"},{"date":"20-12-2017","nav":"19.46530"},{"date":"19-12-2017","nav":"19.45950"},{"date":"18-12-2017","nav":"19.46160"},{"date":"15-12-2017","nav":"19.44890"},{"date":"14-12-2017","nav":"19.44630"},{"date":"13-12-2017","nav":"19.45300"},{"date":"12-12-2017","nav":"19.45140"},{"date":"11-12-2017","nav":"19.43730"},{"date":"08-12-2017","nav":"19.43680"},{"date":"07-12-2017","nav":"19.42810"},{"date":"06-12-2017","nav":"19.44230"},{"date":"05-12-2017","nav":"19.42270"},{"date":"04-12-2017","nav":"19.43880"},{"date":"01-12-2017","nav":"19.44310"},{"date":"30-11-2017","nav":"19.40400"},{"date":"29-11-2017","nav":"19.40860"},{"date":"28-11-2017","nav":"19.39120"},{"date":"27-11-2017","nav":"19.39550"},{"date":"24-11-2017","nav":"19.39990"},{"date":"23-11-2017","nav":"19.38160"},{"date":"22-11-2017","nav":"19.38850"},{"date":"21-11-2017","nav":"19.38230"},{"date":"20-11-2017","nav":"19.37000"},{"date":"17-11-2017","nav":"19.36690"},{"date":"16-11-2017","nav":"19.34740"},{"date":"15-11-2017","nav":"19.36120"},{"date":"14-11-2017","nav":"19.35180"},{"date":"13-11-2017","nav":"19.35910"},{"date":"10-11-2017","nav":"19.35450"},{"date":"09-11-2017","nav":"19.34160"},{"date":"08-11-2017","nav":"19.34540"},{"date":"07-11-2017","nav":"19.34550"},{"date":"06-11-2017","nav":"19.34020"},{"date":"03-11-2017","nav":"19.32760"},{"date":"02-11-2017","nav":"19.33030"},{"date":"01-11-2017","nav":"19.32170"},{"date":"31-10-2017","nav":"19.32410"},{"date":"30-10-2017","nav":"19.32830"},{"date":"27-10-2017","nav":"19.31120"},{"date":"26-10-2017","nav":"19.30730"},{"date":"25-10-2017","nav":"19.31410"},{"date":"24-10-2017","nav":"19.30710"},{"date":"23-10-2017","nav":"19.30840"},{"date":"18-10-2017","nav":"19.28230"},{"date":"17-10-2017","nav":"19.28550"},{"date":"16-10-2017","nav":"19.27490"},{"date":"13-10-2017","nav":"19.27280"},{"date":"12-10-2017","nav":"19.27150"},{"date":"11-10-2017","nav":"19.28560"},{"date":"10-10-2017","nav":"19.26260"},{"date":"09-10-2017","nav":"19.25870"},{"date":"06-10-2017","nav":"19.25660"},{"date":"05-10-2017","nav":"19.25770"},{"date":"04-10-2017","nav":"19.24670"},{"date":"03-10-2017","nav":"19.27130"},{"date":"29-09-2017","nav":"19.24950"},{"date":"28-09-2017","nav":"19.22580"},{"date":"27-09-2017","nav":"19.22480"},{"date":"26-09-2017","nav":"19.22090"},{"date":"25-09-2017","nav":"19.21320"},{"date":"22-09-2017","nav":"19.21190"},{"date":"21-09-2017","nav":"19.19770"},{"date":"20-09-2017","nav":"19.20450"},{"date":"19-09-2017","nav":"19.20240"},{"date":"18-09-2017","nav":"19.19850"},{"date":"15-09-2017","nav":"19.20720"},{"date":"14-09-2017","nav":"19.19400"},{"date":"13-09-2017","nav":"19.18550"},{"date":"12-09-2017","nav":"19.18370"},{"date":"11-09-2017","nav":"19.17870"},{"date":"08-09-2017","nav":"19.18830"},{"date":"07-09-2017","nav":"19.17890"},{"date":"06-09-2017","nav":"19.17490"},{"date":"05-09-2017","nav":"19.16360"},{"date":"04-09-2017","nav":"19.16990"},{"date":"01-09-2017","nav":"19.15550"},{"date":"31-08-2017","nav":"19.14480"},{"date":"30-08-2017","nav":"19.14240"},{"date":"29-08-2017","nav":"19.14210"},{"date":"28-08-2017","nav":"19.13750"},{"date":"24-08-2017","nav":"19.12430"},{"date":"23-08-2017","nav":"19.11590"},{"date":"22-08-2017","nav":"19.11920"},{"date":"21-08-2017","nav":"19.12110"},{"date":"18-08-2017","nav":"19.10140"},{"date":"17-08-2017","nav":"19.11200"},{"date":"16-08-2017","nav":"19.10180"},{"date":"14-08-2017","nav":"19.09630"},{"date":"11-08-2017","nav":"19.09170"},{"date":"10-08-2017","nav":"19.09100"},{"date":"09-08-2017","nav":"19.08900"},{"date":"08-08-2017","nav":"19.07460"},{"date":"07-08-2017","nav":"19.05850"},{"date":"04-08-2017","nav":"19.05610"},{"date":"03-08-2017","nav":"19.05710"},{"date":"02-08-2017","nav":"19.05550"},{"date":"01-08-2017","nav":"19.04820"},{"date":"31-07-2017","nav":"19.03620"},{"date":"28-07-2017","nav":"19.02890"},{"date":"27-07-2017","nav":"19.02060"},{"date":"26-07-2017","nav":"19.01730"},{"date":"25-07-2017","nav":"19.00920"},{"date":"24-07-2017","nav":"19.01790"},{"date":"21-07-2017","nav":"19.01530"},{"date":"20-07-2017","nav":"19.00430"},{"date":"19-07-2017","nav":"18.99240"},{"date":"18-07-2017","nav":"18.98370"},{"date":"17-07-2017","nav":"18.98580"},{"date":"14-07-2017","nav":"18.97640"},{"date":"13-07-2017","nav":"18.97540"},{"date":"12-07-2017","nav":"18.97000"},{"date":"11-07-2017","nav":"18.97530"},{"date":"10-07-2017","nav":"18.95880"},{"date":"07-07-2017","nav":"18.95580"},{"date":"06-07-2017","nav":"18.96240"},{"date":"05-07-2017","nav":"18.93910"},{"date":"04-07-2017","nav":"18.94570"},{"date":"03-07-2017","nav":"18.93120"},{"date":"30-06-2017","nav":"18.94250"},{"date":"29-06-2017","nav":"18.92440"},{"date":"28-06-2017","nav":"18.92290"},{"date":"27-06-2017","nav":"18.92270"},{"date":"23-06-2017","nav":"18.91770"},{"date":"22-06-2017","nav":"18.91530"},{"date":"21-06-2017","nav":"18.89440"},{"date":"20-06-2017","nav":"18.88570"},{"date":"19-06-2017","nav":"18.88670"},{"date":"16-06-2017","nav":"18.88340"},{"date":"15-06-2017","nav":"18.88300"},{"date":"14-06-2017","nav":"18.87460"},{"date":"13-06-2017","nav":"18.88600"},{"date":"12-06-2017","nav":"18.87880"},{"date":"09-06-2017","nav":"18.86110"},{"date":"08-06-2017","nav":"18.86740"},{"date":"07-06-2017","nav":"18.84880"},{"date":"06-06-2017","nav":"18.85210"},{"date":"05-06-2017","nav":"18.84900"},{"date":"02-06-2017","nav":"18.83720"},{"date":"01-06-2017","nav":"18.83460"},{"date":"31-05-2017","nav":"18.83530"},{"date":"30-05-2017","nav":"18.82490"},{"date":"29-05-2017","nav":"18.83550"},{"date":"26-05-2017","nav":"18.82270"},{"date":"25-05-2017","nav":"18.80700"},{"date":"24-05-2017","nav":"18.81350"},{"date":"23-05-2017","nav":"18.80800"},{"date":"22-05-2017","nav":"18.80240"},{"date":"19-05-2017","nav":"18.78550"},{"date":"18-05-2017","nav":"18.79810"},{"date":"17-05-2017","nav":"18.77400"},{"date":"16-05-2017","nav":"18.76770"},{"date":"15-05-2017","nav":"18.76310"},{"date":"12-05-2017","nav":"18.76440"},{"date":"11-05-2017","nav":"18.75740"},{"date":"10-05-2017","nav":"18.75460"},{"date":"09-05-2017","nav":"18.74330"},{"date":"08-05-2017","nav":"18.74620"},{"date":"05-05-2017","nav":"18.75470"},{"date":"04-05-2017","nav":"18.74010"},{"date":"03-05-2017","nav":"18.73270"},{"date":"02-05-2017","nav":"18.72680"},{"date":"28-04-2017","nav":"18.71160"},{"date":"27-04-2017","nav":"18.70660"},{"date":"26-04-2017","nav":"18.71430"},{"date":"25-04-2017","nav":"18.71200"},{"date":"24-04-2017","nav":"18.69480"},{"date":"21-04-2017","nav":"18.70170"},{"date":"20-04-2017","nav":"18.68470"},{"date":"19-04-2017","nav":"18.68390"},{"date":"18-04-2017","nav":"18.70820"},{"date":"17-04-2017","nav":"18.68320"},{"date":"13-04-2017","nav":"18.67690"},{"date":"12-04-2017","nav":"18.68020"},{"date":"11-04-2017","nav":"18.66480"},{"date":"10-04-2017","nav":"18.66400"},{"date":"07-04-2017","nav":"18.67360"},{"date":"06-04-2017","nav":"18.65690"},{"date":"05-04-2017","nav":"18.65450"},{"date":"03-04-2017","nav":"18.65080"},{"date":"31-03-2017","nav":"18.64800"},{"date":"30-03-2017","nav":"18.61960"},{"date":"29-03-2017","nav":"18.62030"},{"date":"28-03-2017","nav":"18.61700"},{"date":"27-03-2017","nav":"18.60740"},{"date":"24-03-2017","nav":"18.60590"},{"date":"23-03-2017","nav":"18.59310"},{"date":"22-03-2017","nav":"18.59390"},{"date":"21-03-2017","nav":"18.58500"},{"date":"20-03-2017","nav":"18.58150"},{"date":"17-03-2017","nav":"18.58590"},{"date":"16-03-2017","nav":"18.57430"},{"date":"15-03-2017","nav":"18.56720"},{"date":"14-03-2017","nav":"18.56770"},{"date":"10-03-2017","nav":"18.55620"},{"date":"09-03-2017","nav":"18.55750"},{"date":"08-03-2017","nav":"18.54720"},{"date":"07-03-2017","nav":"18.54170"},{"date":"06-03-2017","nav":"18.54270"},{"date":"03-03-2017","nav":"18.53670"},{"date":"02-03-2017","nav":"18.54980"},{"date":"01-03-2017","nav":"18.52740"},{"date":"28-02-2017","nav":"18.53390"},{"date":"27-02-2017","nav":"18.53830"},{"date":"23-02-2017","nav":"18.52280"},{"date":"22-02-2017","nav":"18.53280"},{"date":"21-02-2017","nav":"18.52510"},{"date":"20-02-2017","nav":"18.52010"},{"date":"17-02-2017","nav":"18.51900"},{"date":"16-02-2017","nav":"18.49650"},{"date":"15-02-2017","nav":"18.49830"},{"date":"14-02-2017","nav":"18.48450"},{"date":"13-02-2017","nav":"18.48970"},{"date":"10-02-2017","nav":"18.47860"},{"date":"09-02-2017","nav":"18.46600"},{"date":"08-02-2017","nav":"18.48010"},{"date":"07-02-2017","nav":"18.53520"},{"date":"06-02-2017","nav":"18.53340"},{"date":"03-02-2017","nav":"18.52930"},{"date":"02-02-2017","nav":"18.53430"},{"date":"01-02-2017","nav":"18.51450"},{"date":"31-01-2017","nav":"18.52170"},{"date":"30-01-2017","nav":"18.51810"},{"date":"27-01-2017","nav":"18.50320"},{"date":"25-01-2017","nav":"18.50530"},{"date":"24-01-2017","nav":"18.49510"},{"date":"23-01-2017","nav":"18.48800"},{"date":"20-01-2017","nav":"18.48860"},{"date":"19-01-2017","nav":"18.48370"},{"date":"18-01-2017","nav":"18.48570"},{"date":"17-01-2017","nav":"18.48710"},{"date":"16-01-2017","nav":"18.47390"},{"date":"13-01-2017","nav":"18.47990"},{"date":"12-01-2017","nav":"18.48200"},{"date":"11-01-2017","nav":"18.47580"},{"date":"10-01-2017","nav":"18.47320"},{"date":"09-01-2017","nav":"18.46830"},{"date":"06-01-2017","nav":"18.46040"},{"date":"05-01-2017","nav":"18.46350"},{"date":"04-01-2017","nav":"18.46560"},{"date":"03-01-2017","nav":"18.46330"},{"date":"02-01-2017","nav":"18.45270"},{"date":"30-12-2016","nav":"18.45100"},{"date":"29-12-2016","nav":"18.42530"},{"date":"28-12-2016","nav":"18.41440"},{"date":"27-12-2016","nav":"18.40900"},{"date":"26-12-2016","nav":"18.40930"},{"date":"23-12-2016","nav":"18.40610"},{"date":"22-12-2016","nav":"18.40220"},{"date":"21-12-2016","nav":"18.40890"},{"date":"20-12-2016","nav":"18.40540"},{"date":"19-12-2016","nav":"18.39670"},{"date":"16-12-2016","nav":"18.40230"},{"date":"15-12-2016","nav":"18.39120"},{"date":"14-12-2016","nav":"18.43260"},{"date":"13-12-2016","nav":"18.42460"},{"date":"12-12-2016","nav":"18.42310"},{"date":"09-12-2016","nav":"18.40620"},{"date":"08-12-2016","nav":"18.42040"},{"date":"07-12-2016","nav":"18.42230"},{"date":"06-12-2016","nav":"18.48140"},{"date":"05-12-2016","nav":"18.46850"},{"date":"02-12-2016","nav":"18.47930"},{"date":"01-12-2016","nav":"18.48350"},{"date":"30-11-2016","nav":"18.46220"},{"date":"29-11-2016","nav":"18.45010"},{"date":"28-11-2016","nav":"18.45970"},{"date":"25-11-2016","nav":"18.49800"},{"date":"24-11-2016","nav":"18.48150"},{"date":"23-11-2016","nav":"18.46060"},{"date":"22-11-2016","nav":"18.42950"},{"date":"21-11-2016","nav":"18.42460"},{"date":"18-11-2016","nav":"18.37120"},{"date":"17-11-2016","nav":"18.36600"},{"date":"16-11-2016","nav":"18.36340"},{"date":"15-11-2016","nav":"18.32890"},{"date":"11-11-2016","nav":"18.26920"},{"date":"10-11-2016","nav":"18.28650"},{"date":"09-11-2016","nav":"18.27450"},{"date":"08-11-2016","nav":"18.24980"},{"date":"07-11-2016","nav":"18.24740"},{"date":"04-11-2016","nav":"18.23250"},{"date":"03-11-2016","nav":"18.23220"},{"date":"02-11-2016","nav":"18.22990"},{"date":"01-11-2016","nav":"18.22310"},{"date":"28-10-2016","nav":"18.21530"},{"date":"27-10-2016","nav":"18.20020"},{"date":"26-10-2016","nav":"18.20380"},{"date":"25-10-2016","nav":"18.19970"},{"date":"24-10-2016","nav":"18.19540"},{"date":"21-10-2016","nav":"18.19110"},{"date":"20-10-2016","nav":"18.18670"},{"date":"19-10-2016","nav":"18.18400"},{"date":"18-10-2016","nav":"18.18350"},{"date":"17-10-2016","nav":"18.18600"},{"date":"14-10-2016","nav":"18.16450"},{"date":"13-10-2016","nav":"18.17980"},{"date":"10-10-2016","nav":"18.16270"},{"date":"07-10-2016","nav":"18.15230"},{"date":"06-10-2016","nav":"18.16770"},{"date":"05-10-2016","nav":"18.15260"},{"date":"04-10-2016","nav":"18.14370"},{"date":"03-10-2016","nav":"18.11650"},{"date":"30-09-2016","nav":"18.10770"},{"date":"29-09-2016","nav":"18.09110"},{"date":"28-09-2016","nav":"18.09470"},{"date":"27-09-2016","nav":"18.09830"},{"date":"26-09-2016","nav":"18.08980"},{"date":"23-09-2016","nav":"18.07100"},{"date":"22-09-2016","nav":"18.06110"},{"date":"21-09-2016","nav":"18.04110"},{"date":"20-09-2016","nav":"18.02950"},{"date":"19-09-2016","nav":"18.03280"},{"date":"16-09-2016","nav":"18.02910"},{"date":"15-09-2016","nav":"18.02490"},{"date":"14-09-2016","nav":"18.00920"},{"date":"12-09-2016","nav":"18.03040"},{"date":"09-09-2016","nav":"18.01310"},{"date":"08-09-2016","nav":"18.01410"},{"date":"07-09-2016","nav":"18.00750"},{"date":"06-09-2016","nav":"18.00320"},{"date":"02-09-2016","nav":"17.98820"},{"date":"01-09-2016","nav":"17.98380"},{"date":"31-08-2016","nav":"17.96760"},{"date":"30-08-2016","nav":"17.95810"},{"date":"29-08-2016","nav":"17.96490"},{"date":"26-08-2016","nav":"17.95040"},{"date":"25-08-2016","nav":"17.94060"},{"date":"24-08-2016","nav":"17.93890"},{"date":"23-08-2016","nav":"17.92410"},{"date":"22-08-2016","nav":"17.93150"},{"date":"19-08-2016","nav":"17.93410"},{"date":"18-08-2016","nav":"17.91970"},{"date":"17-08-2016","nav":"17.93230"},{"date":"16-08-2016","nav":"17.92300"},{"date":"12-08-2016","nav":"17.92150"},{"date":"11-08-2016","nav":"17.90920"},{"date":"10-08-2016","nav":"17.90360"},{"date":"09-08-2016","nav":"17.89340"},{"date":"08-08-2016","nav":"17.86460"},{"date":"05-08-2016","nav":"17.86690"},{"date":"04-08-2016","nav":"17.84750"},{"date":"03-08-2016","nav":"17.85010"},{"date":"02-08-2016","nav":"17.85800"},{"date":"01-08-2016","nav":"17.85160"},{"date":"29-07-2016","nav":"17.83730"},{"date":"28-07-2016","nav":"17.83260"},{"date":"27-07-2016","nav":"17.81340"},{"date":"26-07-2016","nav":"17.81360"},{"date":"25-07-2016","nav":"17.80880"},{"date":"22-07-2016","nav":"17.79630"},{"date":"21-07-2016","nav":"17.80160"},{"date":"20-07-2016","nav":"17.77630"},{"date":"19-07-2016","nav":"17.77680"},{"date":"18-07-2016","nav":"17.78410"},{"date":"15-07-2016","nav":"17.76950"},{"date":"14-07-2016","nav":"17.75830"},{"date":"13-07-2016","nav":"17.76850"},{"date":"12-07-2016","nav":"17.74700"},{"date":"11-07-2016","nav":"17.72550"},{"date":"08-07-2016","nav":"17.72500"},{"date":"07-07-2016","nav":"17.70980"},{"date":"05-07-2016","nav":"17.70270"},{"date":"04-07-2016","nav":"17.69390"},{"date":"01-07-2016","nav":"17.68060"},{"date":"30-06-2016","nav":"17.66180"},{"date":"29-06-2016","nav":"17.66320"},{"date":"28-06-2016","nav":"17.64940"},{"date":"27-06-2016","nav":"17.64640"},{"date":"24-06-2016","nav":"17.65170"},{"date":"23-06-2016","nav":"17.63650"},{"date":"22-06-2016","nav":"17.64020"},{"date":"21-06-2016","nav":"17.62800"},{"date":"20-06-2016","nav":"17.61380"},{"date":"17-06-2016","nav":"17.62670"},{"date":"16-06-2016","nav":"17.61530"},{"date":"15-06-2016","nav":"17.60360"},{"date":"14-06-2016","nav":"17.60310"},{"date":"13-06-2016","nav":"17.59640"},{"date":"10-06-2016","nav":"17.59570"},{"date":"09-06-2016","nav":"17.59250"},{"date":"08-06-2016","nav":"17.58140"},{"date":"07-06-2016","nav":"17.57550"},{"date":"06-06-2016","nav":"17.56760"},{"date":"03-06-2016","nav":"17.56940"},{"date":"02-06-2016","nav":"17.55350"},{"date":"01-06-2016","nav":"17.55970"},{"date":"31-05-2016","nav":"17.54510"},{"date":"30-05-2016","nav":"17.55310"},{"date":"27-05-2016","nav":"17.53150"},{"date":"26-05-2016","nav":"17.53100"},{"date":"25-05-2016","nav":"17.52590"},{"date":"24-05-2016","nav":"17.52800"},{"date":"23-05-2016","nav":"17.52660"},{"date":"20-05-2016","nav":"17.51810"},{"date":"19-05-2016","nav":"17.53830"},{"date":"18-05-2016","nav":"17.51620"},{"date":"17-05-2016","nav":"17.51620"},{"date":"16-05-2016","nav":"17.50810"},{"date":"13-05-2016","nav":"17.52190"},{"date":"12-05-2016","nav":"17.49890"},{"date":"11-05-2016","nav":"17.50440"},{"date":"10-05-2016","nav":"17.48270"},{"date":"09-05-2016","nav":"17.48170"},{"date":"06-05-2016","nav":"17.48540"},{"date":"05-05-2016","nav":"17.47160"},{"date":"04-05-2016","nav":"17.48340"},{"date":"03-05-2016","nav":"17.47220"},{"date":"02-05-2016","nav":"17.45790"},{"date":"29-04-2016","nav":"17.44630"},{"date":"28-04-2016","nav":"17.44440"},{"date":"27-04-2016","nav":"17.44830"},{"date":"26-04-2016","nav":"17.44360"},{"date":"25-04-2016","nav":"17.45120"},{"date":"22-04-2016","nav":"17.44320"},{"date":"21-04-2016","nav":"17.44780"},{"date":"20-04-2016","nav":"17.43340"},{"date":"18-04-2016","nav":"17.43950"},{"date":"13-04-2016","nav":"17.41710"},{"date":"12-04-2016","nav":"17.40860"},{"date":"11-04-2016","nav":"17.40080"},{"date":"08-04-2016","nav":"17.40220"},{"date":"07-04-2016","nav":"17.40530"},{"date":"06-04-2016","nav":"17.39130"},{"date":"05-04-2016","nav":"17.40030"},{"date":"04-04-2016","nav":"17.37610"},{"date":"01-04-2016","nav":"17.36270"},{"date":"31-03-2016","nav":"17.36260"},{"date":"30-03-2016","nav":"17.34430"},{"date":"29-03-2016","nav":"17.32520"},{"date":"28-03-2016","nav":"17.32190"},{"date":"23-03-2016","nav":"17.32000"},{"date":"22-03-2016","nav":"17.32660"},{"date":"21-03-2016","nav":"17.31940"},{"date":"18-03-2016","nav":"17.31830"},{"date":"17-03-2016","nav":"17.31150"},{"date":"16-03-2016","nav":"17.27870"},{"date":"15-03-2016","nav":"17.27900"},{"date":"14-03-2016","nav":"17.29010"},{"date":"11-03-2016","nav":"17.27930"},{"date":"10-03-2016","nav":"17.28180"},{"date":"09-03-2016","nav":"17.26210"},{"date":"08-03-2016","nav":"17.29330"},{"date":"04-03-2016","nav":"17.27850"},{"date":"03-03-2016","nav":"17.26920"},{"date":"02-03-2016","nav":"17.24890"},{"date":"01-03-2016","nav":"17.22790"},{"date":"29-02-2016","nav":"17.20000"},{"date":"26-02-2016","nav":"17.18140"},{"date":"25-02-2016","nav":"17.17300"},{"date":"24-02-2016","nav":"17.19300"},{"date":"23-02-2016","nav":"17.20150"},{"date":"22-02-2016","nav":"17.19710"},{"date":"19-02-2016","nav":"17.20050"},{"date":"18-02-2016","nav":"17.19730"},{"date":"17-02-2016","nav":"17.18490"},{"date":"16-02-2016","nav":"17.19400"},{"date":"15-02-2016","nav":"17.19570"},{"date":"12-02-2016","nav":"17.18970"},{"date":"11-02-2016","nav":"17.18220"},{"date":"10-02-2016","nav":"17.16230"},{"date":"09-02-2016","nav":"17.16440"},{"date":"08-02-2016","nav":"17.18520"},{"date":"05-02-2016","nav":"17.15790"},{"date":"04-02-2016","nav":"17.17070"},{"date":"03-02-2016","nav":"17.16270"},{"date":"02-02-2016","nav":"17.16220"},{"date":"01-02-2016","nav":"17.16380"},{"date":"29-01-2016","nav":"17.16310"},{"date":"28-01-2016","nav":"17.14170"},{"date":"27-01-2016","nav":"17.15910"},{"date":"25-01-2016","nav":"17.15310"},{"date":"22-01-2016","nav":"17.14250"},{"date":"21-01-2016","nav":"17.13510"},{"date":"20-01-2016","nav":"17.13450"},{"date":"19-01-2016","nav":"17.13070"},{"date":"18-01-2016","nav":"17.11960"},{"date":"15-01-2016","nav":"17.12630"},{"date":"14-01-2016","nav":"17.11870"},{"date":"13-01-2016","nav":"17.10830"},{"date":"12-01-2016","nav":"17.10380"},{"date":"11-01-2016","nav":"17.10180"},{"date":"08-01-2016","nav":"17.11010"},{"date":"07-01-2016","nav":"17.11140"},{"date":"06-01-2016","nav":"17.10700"},{"date":"05-01-2016","nav":"17.08720"},{"date":"04-01-2016","nav":"17.09780"},{"date":"01-01-2016","nav":"17.08080"},{"date":"31-12-2015","nav":"17.08150"},{"date":"30-12-2015","nav":"17.07410"},{"date":"29-12-2015","nav":"17.06820"},{"date":"28-12-2015","nav":"17.08160"},{"date":"24-12-2015","nav":"17.05900"},{"date":"23-12-2015","nav":"17.06590"},{"date":"22-12-2015","nav":"17.05810"},{"date":"21-12-2015","nav":"17.04510"},{"date":"18-12-2015","nav":"17.03420"},{"date":"17-12-2015","nav":"17.04620"},{"date":"16-12-2015","nav":"17.04320"},{"date":"15-12-2015","nav":"17.03270"},{"date":"14-12-2015","nav":"17.02260"},{"date":"11-12-2015","nav":"17.02610"},{"date":"10-12-2015","nav":"17.00870"},{"date":"09-12-2015","nav":"17.01330"},{"date":"08-12-2015","nav":"17.00600"},{"date":"07-12-2015","nav":"16.98310"},{"date":"04-12-2015","nav":"16.98260"},{"date":"03-12-2015","nav":"17.00820"},{"date":"02-12-2015","nav":"16.99490"},{"date":"01-12-2015","nav":"17.00120"},{"date":"30-11-2015","nav":"16.97110"},{"date":"27-11-2015","nav":"16.98480"},{"date":"26-11-2015","nav":"16.98230"},{"date":"24-11-2015","nav":"16.99470"},{"date":"23-11-2015","nav":"16.98430"},{"date":"20-11-2015","nav":"16.99040"},{"date":"19-11-2015","nav":"16.98570"},{"date":"18-11-2015","nav":"16.99060"},{"date":"17-11-2015","nav":"16.98440"},{"date":"16-11-2015","nav":"16.97770"},{"date":"13-11-2015","nav":"16.98250"},{"date":"10-11-2015","nav":"16.97020"},{"date":"09-11-2015","nav":"16.95610"},{"date":"06-11-2015","nav":"16.95990"},{"date":"05-11-2015","nav":"16.95070"},{"date":"04-11-2015","nav":"16.96210"},{"date":"03-11-2015","nav":"16.96230"},{"date":"02-11-2015","nav":"16.95970"},{"date":"30-10-2015","nav":"16.95320"},{"date":"29-10-2015","nav":"16.94310"},{"date":"28-10-2015","nav":"16.94990"},{"date":"27-10-2015","nav":"16.94190"},{"date":"26-10-2015","nav":"16.94410"},{"date":"23-10-2015","nav":"16.94640"},{"date":"21-10-2015","nav":"16.93770"},{"date":"20-10-2015","nav":"16.94590"},{"date":"19-10-2015","nav":"16.94330"},{"date":"16-10-2015","nav":"16.92190"},{"date":"15-10-2015","nav":"16.92160"},{"date":"14-10-2015","nav":"16.91600"},{"date":"13-10-2015","nav":"16.91080"},{"date":"12-10-2015","nav":"16.91250"},{"date":"09-10-2015","nav":"16.90970"},{"date":"08-10-2015","nav":"16.90220"},{"date":"07-10-2015","nav":"16.90040"},{"date":"06-10-2015","nav":"16.91190"},{"date":"05-10-2015","nav":"16.90990"},{"date":"01-10-2015","nav":"16.88450"},{"date":"30-09-2015","nav":"16.88120"},{"date":"29-09-2015","nav":"16.85340"},{"date":"28-09-2015","nav":"16.83930"},{"date":"24-09-2015","nav":"16.82380"},{"date":"23-09-2015","nav":"16.81120"},{"date":"22-09-2015","nav":"16.83670"},{"date":"21-09-2015","nav":"16.82520"},{"date":"18-09-2015","nav":"16.81750"},{"date":"16-09-2015","nav":"16.80540"},{"date":"15-09-2015","nav":"16.79580"},{"date":"14-09-2015","nav":"16.78680"},{"date":"11-09-2015","nav":"16.78400"},{"date":"10-09-2015","nav":"16.75730"},{"date":"09-09-2015","nav":"16.77070"},{"date":"08-09-2015","nav":"16.74750"},{"date":"07-09-2015","nav":"16.75380"},{"date":"04-09-2015","nav":"16.75750"},{"date":"03-09-2015","nav":"16.75110"},{"date":"02-09-2015","nav":"16.74140"},{"date":"01-09-2015","nav":"16.75530"},{"date":"31-08-2015","nav":"16.72750"},{"date":"28-08-2015","nav":"16.73490"},{"date":"27-08-2015","nav":"16.70460"},{"date":"26-08-2015","nav":"16.71180"},{"date":"25-08-2015","nav":"16.69760"},{"date":"24-08-2015","nav":"16.69710"},{"date":"21-08-2015","nav":"16.70130"},{"date":"20-08-2015","nav":"16.71170"},{"date":"19-08-2015","nav":"16.70690"},{"date":"18-08-2015","nav":"16.70010"},{"date":"17-08-2015","nav":"16.69250"},{"date":"14-08-2015","nav":"16.67800"},{"date":"13-08-2015","nav":"16.67340"},{"date":"12-08-2015","nav":"16.65920"},{"date":"11-08-2015","nav":"16.65320"},{"date":"10-08-2015","nav":"16.66440"},{"date":"07-08-2015","nav":"16.64420"},{"date":"06-08-2015","nav":"16.64630"},{"date":"05-08-2015","nav":"16.63840"},{"date":"04-08-2015","nav":"16.62820"},{"date":"03-08-2015","nav":"16.64360"},{"date":"31-07-2015","nav":"16.62560"},{"date":"30-07-2015","nav":"16.61340"},{"date":"29-07-2015","nav":"16.61930"},{"date":"28-07-2015","nav":"16.60660"},{"date":"27-07-2015","nav":"16.59930"},{"date":"24-07-2015","nav":"16.59520"},{"date":"23-07-2015","nav":"16.59660"},{"date":"22-07-2015","nav":"16.58380"},{"date":"21-07-2015","nav":"16.58130"},{"date":"20-07-2015","nav":"16.57030"},{"date":"17-07-2015","nav":"16.57360"},{"date":"16-07-2015","nav":"16.56630"},{"date":"15-07-2015","nav":"16.56460"},{"date":"14-07-2015","nav":"16.56650"},{"date":"13-07-2015","nav":"16.54380"},{"date":"10-07-2015","nav":"16.55590"},{"date":"09-07-2015","nav":"16.56150"},{"date":"08-07-2015","nav":"16.56270"},{"date":"07-07-2015","nav":"16.56360"},{"date":"06-07-2015","nav":"16.55630"},{"date":"03-07-2015","nav":"16.55290"},{"date":"02-07-2015","nav":"16.55160"},{"date":"01-07-2015","nav":"16.53520"},{"date":"30-06-2015","nav":"16.52240"},{"date":"29-06-2015","nav":"16.51340"},{"date":"26-06-2015","nav":"16.51120"},{"date":"25-06-2015","nav":"16.50040"},{"date":"24-06-2015","nav":"16.53560"},{"date":"23-06-2015","nav":"16.53060"},{"date":"22-06-2015","nav":"16.52920"},{"date":"19-06-2015","nav":"16.51770"},{"date":"18-06-2015","nav":"16.51180"},{"date":"17-06-2015","nav":"16.48270"},{"date":"16-06-2015","nav":"16.45680"},{"date":"15-06-2015","nav":"16.46410"},{"date":"12-06-2015","nav":"16.44270"},{"date":"11-06-2015","nav":"16.45880"},{"date":"10-06-2015","nav":"16.45290"},{"date":"09-06-2015","nav":"16.46380"},{"date":"08-06-2015","nav":"16.45940"},{"date":"05-06-2015","nav":"16.46250"},{"date":"04-06-2015","nav":"16.44290"},{"date":"03-06-2015","nav":"16.46070"},{"date":"02-06-2015","nav":"16.46770"},{"date":"01-06-2015","nav":"16.47530"},{"date":"29-05-2015","nav":"16.45740"},{"date":"28-05-2015","nav":"16.45880"},{"date":"27-05-2015","nav":"16.44970"},{"date":"26-05-2015","nav":"16.44460"},{"date":"25-05-2015","nav":"16.45150"},{"date":"22-05-2015","nav":"16.45470"},{"date":"21-05-2015","nav":"16.44290"},{"date":"20-05-2015","nav":"16.44020"},{"date":"19-05-2015","nav":"16.43580"},{"date":"18-05-2015","nav":"16.41390"},{"date":"15-05-2015","nav":"16.40600"},{"date":"14-05-2015","nav":"16.39500"},{"date":"13-05-2015","nav":"16.38470"},{"date":"12-05-2015","nav":"16.39800"},{"date":"11-05-2015","nav":"16.39590"},{"date":"08-05-2015","nav":"16.37190"},{"date":"07-05-2015","nav":"16.37470"},{"date":"06-05-2015","nav":"16.39400"},{"date":"05-05-2015","nav":"16.38740"},{"date":"04-05-2015","nav":"16.37760"},{"date":"30-04-2015","nav":"16.35610"},{"date":"29-04-2015","nav":"16.37370"},{"date":"28-04-2015","nav":"16.37320"},{"date":"27-04-2015","nav":"16.37510"},{"date":"24-04-2015","nav":"16.36300"},{"date":"23-04-2015","nav":"16.36920"},{"date":"22-04-2015","nav":"16.34120"},{"date":"21-04-2015","nav":"16.35170"},{"date":"20-04-2015","nav":"16.34800"},{"date":"17-04-2015","nav":"16.33870"},{"date":"16-04-2015","nav":"16.33850"},{"date":"15-04-2015","nav":"16.33210"},{"date":"13-04-2015","nav":"16.32910"},{"date":"10-04-2015","nav":"16.31720"},{"date":"09-04-2015","nav":"16.32180"},{"date":"08-04-2015","nav":"16.30670"},{"date":"07-04-2015","nav":"16.30230"},{"date":"06-04-2015","nav":"16.33140"},{"date":"01-04-2015","nav":"16.30420"},{"date":"31-03-2015","nav":"16.30820"},{"date":"30-03-2015","nav":"16.26760"},{"date":"27-03-2015","nav":"16.23330"},{"date":"26-03-2015","nav":"16.23020"},{"date":"25-03-2015","nav":"16.25090"},{"date":"24-03-2015","nav":"16.23730"},{"date":"23-03-2015","nav":"16.25380"},{"date":"20-03-2015","nav":"16.24490"},{"date":"19-03-2015","nav":"16.25000"},{"date":"18-03-2015","nav":"16.21340"},{"date":"17-03-2015","nav":"16.21850"},{"date":"16-03-2015","nav":"16.19630"},{"date":"13-03-2015","nav":"16.20200"},{"date":"12-03-2015","nav":"16.19570"},{"date":"11-03-2015","nav":"16.18560"},{"date":"10-03-2015","nav":"16.19560"},{"date":"09-03-2015","nav":"16.21250"},{"date":"05-03-2015","nav":"16.18770"},{"date":"04-03-2015","nav":"16.21150"},{"date":"03-03-2015","nav":"16.17830"},{"date":"02-03-2015","nav":"16.17300"},{"date":"27-02-2015","nav":"16.18550"},{"date":"26-02-2015","nav":"16.16310"},{"date":"25-02-2015","nav":"16.17830"},{"date":"24-02-2015","nav":"16.16850"},{"date":"23-02-2015","nav":"16.18020"},{"date":"20-02-2015","nav":"16.16060"},{"date":"19-02-2015","nav":"16.14170"},{"date":"18-02-2015","nav":"16.13540"},{"date":"16-02-2015","nav":"16.13050"},{"date":"13-02-2015","nav":"16.12600"},{"date":"12-02-2015","nav":"16.10520"},{"date":"11-02-2015","nav":"16.10480"},{"date":"10-02-2015","nav":"16.10600"},{"date":"09-02-2015","nav":"16.11230"},{"date":"06-02-2015","nav":"16.10030"},{"date":"05-02-2015","nav":"16.10730"},{"date":"04-02-2015","nav":"16.08940"},{"date":"03-02-2015","nav":"16.08780"},{"date":"02-02-2015","nav":"16.07820"},{"date":"30-01-2015","nav":"16.07200"},{"date":"29-01-2015","nav":"16.07170"},{"date":"28-01-2015","nav":"16.06930"},{"date":"27-01-2015","nav":"16.05960"},{"date":"23-01-2015","nav":"16.05070"},{"date":"22-01-2015","nav":"16.04180"},{"date":"21-01-2015","nav":"16.04590"},{"date":"20-01-2015","nav":"16.02450"},{"date":"19-01-2015","nav":"16.01890"},{"date":"16-01-2015","nav":"16.01270"},{"date":"15-01-2015","nav":"16.00850"},{"date":"14-01-2015","nav":"15.97700"},{"date":"13-01-2015","nav":"15.98590"},{"date":"12-01-2015","nav":"15.95320"},{"date":"09-01-2015","nav":"15.94950"},{"date":"08-01-2015","nav":"15.94600"},{"date":"07-01-2015","nav":"15.94360"},{"date":"06-01-2015","nav":"15.93890"},{"date":"05-01-2015","nav":"15.91370"},{"date":"02-01-2015","nav":"15.90430"},{"date":"01-01-2015","nav":"15.90380"},{"date":"31-12-2014","nav":"15.90230"},{"date":"30-12-2014","nav":"15.88720"},{"date":"29-12-2014","nav":"15.86380"},{"date":"26-12-2014","nav":"15.84810"},{"date":"24-12-2014","nav":"15.81690"},{"date":"23-12-2014","nav":"15.85150"},{"date":"22-12-2014","nav":"15.84330"},{"date":"19-12-2014","nav":"15.83920"},{"date":"18-12-2014","nav":"15.83250"},{"date":"17-12-2014","nav":"15.82420"},{"date":"16-12-2014","nav":"15.80920"},{"date":"15-12-2014","nav":"15.79800"},{"date":"12-12-2014","nav":"15.79240"},{"date":"11-12-2014","nav":"15.79150"},{"date":"10-12-2014","nav":"15.78440"},{"date":"09-12-2014","nav":"15.78150"},{"date":"08-12-2014","nav":"15.78730"},{"date":"05-12-2014","nav":"15.78430"},{"date":"04-12-2014","nav":"15.78420"},{"date":"03-12-2014","nav":"15.78850"},{"date":"02-12-2014","nav":"15.77150"},{"date":"01-12-2014","nav":"15.77350"},{"date":"28-11-2014","nav":"15.76510"},{"date":"27-11-2014","nav":"15.75920"},{"date":"26-11-2014","nav":"15.76380"},{"date":"25-11-2014","nav":"15.76900"},{"date":"24-11-2014","nav":"15.76020"},{"date":"21-11-2014","nav":"15.75100"},{"date":"20-11-2014","nav":"15.74040"},{"date":"19-11-2014","nav":"15.73930"},{"date":"18-11-2014","nav":"15.73070"},{"date":"17-11-2014","nav":"15.72620"},{"date":"14-11-2014","nav":"15.70900"},{"date":"13-11-2014","nav":"15.72360"},{"date":"12-11-2014","nav":"15.71030"},{"date":"11-11-2014","nav":"15.71140"},{"date":"10-11-2014","nav":"15.70580"},{"date":"07-11-2014","nav":"15.70150"},{"date":"05-11-2014","nav":"15.69000"},{"date":"03-11-2014","nav":"15.67990"},{"date":"31-10-2014","nav":"15.69160"},{"date":"30-10-2014","nav":"15.67500"},{"date":"29-10-2014","nav":"15.67460"},{"date":"28-10-2014","nav":"15.66500"},{"date":"27-10-2014","nav":"15.67080"},{"date":"22-10-2014","nav":"15.65200"},{"date":"21-10-2014","nav":"15.64660"},{"date":"20-10-2014","nav":"15.64160"},{"date":"17-10-2014","nav":"15.63140"},{"date":"16-10-2014","nav":"15.63600"},{"date":"14-10-2014","nav":"15.62660"},{"date":"13-10-2014","nav":"15.62240"},{"date":"10-10-2014","nav":"15.62630"},{"date":"09-10-2014","nav":"15.61140"},{"date":"08-10-2014","nav":"15.59160"},{"date":"07-10-2014","nav":"15.60960"},{"date":"01-10-2014","nav":"15.59230"},{"date":"30-09-2014","nav":"15.59000"},{"date":"29-09-2014","nav":"15.57670"},{"date":"26-09-2014","nav":"15.55950"},{"date":"25-09-2014","nav":"15.56770"},{"date":"24-09-2014","nav":"15.55690"},{"date":"23-09-2014","nav":"15.56700"},{"date":"22-09-2014","nav":"15.55730"},{"date":"19-09-2014","nav":"15.55380"},{"date":"18-09-2014","nav":"15.54020"},{"date":"17-09-2014","nav":"15.54790"},{"date":"16-09-2014","nav":"15.55050"},{"date":"15-09-2014","nav":"15.53370"},{"date":"12-09-2014","nav":"15.52590"},{"date":"11-09-2014","nav":"15.52180"},{"date":"10-09-2014","nav":"15.51770"},{"date":"09-09-2014","nav":"15.51360"},{"date":"08-09-2014","nav":"15.51980"},{"date":"05-09-2014","nav":"15.51060"},{"date":"04-09-2014","nav":"15.50370"},{"date":"03-09-2014","nav":"15.50880"},{"date":"02-09-2014","nav":"15.49690"},{"date":"01-09-2014","nav":"15.49130"},{"date":"28-08-2014","nav":"15.49580"},{"date":"27-08-2014","nav":"15.49070"},{"date":"26-08-2014","nav":"15.48510"},{"date":"25-08-2014","nav":"15.49420"},{"date":"22-08-2014","nav":"15.48340"},{"date":"21-08-2014","nav":"15.47910"},{"date":"20-08-2014","nav":"15.47210"},{"date":"19-08-2014","nav":"15.47400"},{"date":"18-08-2014","nav":"15.46870"},{"date":"14-08-2014","nav":"15.45040"},{"date":"13-08-2014","nav":"15.45600"},{"date":"12-08-2014","nav":"15.43380"},{"date":"11-08-2014","nav":"15.43530"},{"date":"08-08-2014","nav":"15.42810"},{"date":"07-08-2014","nav":"15.42310"},{"date":"06-08-2014","nav":"15.42230"},{"date":"05-08-2014","nav":"15.41170"},{"date":"04-08-2014","nav":"15.40630"},{"date":"01-08-2014","nav":"15.41640"},{"date":"31-07-2014","nav":"15.40320"},{"date":"30-07-2014","nav":"15.40090"},{"date":"28-07-2014","nav":"15.39780"},{"date":"25-07-2014","nav":"15.38740"},{"date":"24-07-2014","nav":"15.37600"},{"date":"23-07-2014","nav":"15.37260"},{"date":"22-07-2014","nav":"15.37220"},{"date":"21-07-2014","nav":"15.37320"},{"date":"18-07-2014","nav":"15.36330"},{"date":"17-07-2014","nav":"15.35140"},{"date":"16-07-2014","nav":"15.34960"},{"date":"15-07-2014","nav":"15.34610"},{"date":"14-07-2014","nav":"15.33970"},{"date":"11-07-2014","nav":"15.34740"},{"date":"10-07-2014","nav":"15.34620"},{"date":"09-07-2014","nav":"15.34070"},{"date":"08-07-2014","nav":"15.33230"},{"date":"07-07-2014","nav":"15.30970"},{"date":"04-07-2014","nav":"15.29030"},{"date":"03-07-2014","nav":"15.29690"},{"date":"02-07-2014","nav":"15.28430"},{"date":"01-07-2014","nav":"15.27160"},{"date":"30-06-2014","nav":"15.27380"},{"date":"27-06-2014","nav":"15.26950"},{"date":"26-06-2014","nav":"15.25350"},{"date":"25-06-2014","nav":"15.25890"},{"date":"24-06-2014","nav":"15.24810"},{"date":"23-06-2014","nav":"15.24340"},{"date":"20-06-2014","nav":"15.23730"},{"date":"19-06-2014","nav":"15.24170"},{"date":"18-06-2014","nav":"15.23540"},{"date":"17-06-2014","nav":"15.21590"},{"date":"16-06-2014","nav":"15.21590"},{"date":"13-06-2014","nav":"15.22900"},{"date":"12-06-2014","nav":"15.21540"},{"date":"11-06-2014","nav":"15.22280"},{"date":"10-06-2014","nav":"15.20750"},{"date":"09-06-2014","nav":"15.20860"},{"date":"06-06-2014","nav":"15.20530"},{"date":"05-06-2014","nav":"15.20740"},{"date":"04-06-2014","nav":"15.18300"},{"date":"03-06-2014","nav":"15.19260"},{"date":"02-06-2014","nav":"15.17960"},{"date":"30-05-2014","nav":"15.19690"},{"date":"29-05-2014","nav":"15.16170"},{"date":"28-05-2014","nav":"15.16970"},{"date":"27-05-2014","nav":"15.15740"},{"date":"26-05-2014","nav":"15.16170"},{"date":"23-05-2014","nav":"15.13890"},{"date":"22-05-2014","nav":"15.13140"},{"date":"21-05-2014","nav":"15.12100"},{"date":"20-05-2014","nav":"15.11990"},{"date":"19-05-2014","nav":"15.11320"},{"date":"16-05-2014","nav":"15.10420"},{"date":"15-05-2014","nav":"15.12710"},{"date":"14-05-2014","nav":"15.10160"},{"date":"13-05-2014","nav":"15.10130"},{"date":"12-05-2014","nav":"15.10820"},{"date":"09-05-2014","nav":"15.09340"},{"date":"08-05-2014","nav":"15.10130"},{"date":"07-05-2014","nav":"15.09580"},{"date":"06-05-2014","nav":"15.08060"},{"date":"05-05-2014","nav":"15.08050"},{"date":"02-05-2014","nav":"15.07530"},{"date":"30-04-2014","nav":"15.08570"},{"date":"29-04-2014","nav":"15.06210"},{"date":"28-04-2014","nav":"15.03810"},{"date":"25-04-2014","nav":"15.04710"},{"date":"23-04-2014","nav":"15.02810"},{"date":"22-04-2014","nav":"15.03210"},{"date":"21-04-2014","nav":"15.02020"},{"date":"17-04-2014","nav":"15.01700"},{"date":"16-04-2014","nav":"15.01810"},{"date":"15-04-2014","nav":"15.00980"},{"date":"11-04-2014","nav":"14.99630"},{"date":"10-04-2014","nav":"14.99310"},{"date":"09-04-2014","nav":"14.98360"},{"date":"07-04-2014","nav":"14.97430"},{"date":"04-04-2014","nav":"14.96620"},{"date":"03-04-2014","nav":"14.97690"},{"date":"02-04-2014","nav":"14.97570"},{"date":"01-04-2014","nav":"14.97240"},{"date":"31-03-2014","nav":"14.97020"},{"date":"28-03-2014","nav":"14.96230"},{"date":"27-03-2014","nav":"14.95390"},{"date":"26-03-2014","nav":"14.92920"},{"date":"25-03-2014","nav":"14.91980"},{"date":"24-03-2014","nav":"14.92650"},{"date":"21-03-2014","nav":"14.90610"},{"date":"20-03-2014","nav":"14.91470"},{"date":"19-03-2014","nav":"14.89300"},{"date":"18-03-2014","nav":"14.89150"},{"date":"14-03-2014","nav":"14.87420"},{"date":"13-03-2014","nav":"14.88300"},{"date":"12-03-2014","nav":"14.87300"},{"date":"11-03-2014","nav":"14.86780"},{"date":"10-03-2014","nav":"14.86560"},{"date":"07-03-2014","nav":"14.86720"},{"date":"06-03-2014","nav":"14.86050"},{"date":"05-03-2014","nav":"14.86240"},{"date":"04-03-2014","nav":"14.84860"},{"date":"03-03-2014","nav":"14.86230"},{"date":"28-02-2014","nav":"14.85930"},{"date":"26-02-2014","nav":"14.83780"},{"date":"25-02-2014","nav":"14.83180"},{"date":"24-02-2014","nav":"14.82810"},{"date":"21-02-2014","nav":"14.83160"},{"date":"20-02-2014","nav":"14.81990"},{"date":"19-02-2014","nav":"14.82020"},{"date":"18-02-2014","nav":"14.81820"},{"date":"17-02-2014","nav":"14.81770"},{"date":"14-02-2014","nav":"14.81270"},{"date":"13-02-2014","nav":"14.82820"},{"date":"12-02-2014","nav":"14.81410"},{"date":"11-02-2014","nav":"14.81150"},{"date":"10-02-2014","nav":"14.80540"},{"date":"07-02-2014","nav":"14.79920"},{"date":"06-02-2014","nav":"14.79890"},{"date":"05-02-2014","nav":"14.78160"},{"date":"04-02-2014","nav":"14.76650"},{"date":"03-02-2014","nav":"14.77230"},{"date":"31-01-2014","nav":"14.77560"},{"date":"30-01-2014","nav":"14.75840"},{"date":"29-01-2014","nav":"14.76060"},{"date":"28-01-2014","nav":"14.74760"},{"date":"27-01-2014","nav":"14.75280"},{"date":"24-01-2014","nav":"14.75030"},{"date":"23-01-2014","nav":"14.73850"},{"date":"22-01-2014","nav":"14.73300"},{"date":"21-01-2014","nav":"14.73460"},{"date":"20-01-2014","nav":"14.72950"},{"date":"17-01-2014","nav":"14.74000"},{"date":"16-01-2014","nav":"14.72810"},{"date":"15-01-2014","nav":"14.72380"},{"date":"14-01-2014","nav":"14.72330"},{"date":"13-01-2014","nav":"14.72310"},{"date":"10-01-2014","nav":"14.72130"},{"date":"09-01-2014","nav":"14.70960"},{"date":"08-01-2014","nav":"14.69500"},{"date":"07-01-2014","nav":"14.68690"},{"date":"06-01-2014","nav":"14.67080"},{"date":"03-01-2014","nav":"14.66040"},{"date":"02-01-2014","nav":"14.67350"},{"date":"01-01-2014","nav":"14.64530"}],"status":"SUCCESS"}