{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":118479,"scheme_name":"BANDHAN LARGE CAP FUND - Direct Plan - Growth","isin_growth":"INF194K01Z44","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"86.19200"},{"date":"21-10-2026","nav":"86.62600"},{"date":"19-10-2026","nav":"87.25600"},{"date":"16-10-2026","nav":"88.17800"},{"date":"15-10-2026","nav":"87.58500"},{"date":"14-10-2026","nav":"86.58000"},{"date":"13-10-2026","nav":"87.01600"},{"date":"12-10-2026","nav":"85.94900"},{"date":"09-10-2026","nav":"86.32200"},{"date":"08-10-2026","nav":"85.39000"},{"date":"07-10-2026","nav":"87.03800"},{"date":"06-10-2026","nav":"87.64700"},{"date":"05-10-2026","nav":"86.68700"},{"date":"01-10-2026","nav":"86.12800"},{"date":"30-09-2026","nav":"86.84300"},{"date":"29-09-2026","nav":"87.11000"},{"date":"28-09-2026","nav":"87.25600"},{"date":"25-09-2026","nav":"88.64300"},{"date":"24-09-2026","nav":"88.58100"},{"date":"23-09-2026","nav":"89.98600"},{"date":"22-09-2026","nav":"89.54300"},{"date":"21-09-2026","nav":"89.66600"},{"date":"18-09-2026","nav":"89.51600"},{"date":"17-09-2026","nav":"88.95100"},{"date":"16-09-2026","nav":"88.77200"},{"date":"15-09-2026","nav":"88.40600"},{"date":"11-09-2026","nav":"90.02000"},{"date":"10-09-2026","nav":"90.30500"},{"date":"09-09-2026","nav":"90.23900"},{"date":"08-09-2026","nav":"90.90200"},{"date":"07-09-2026","nav":"91.13900"},{"date":"04-09-2026","nav":"91.64500"},{"date":"03-09-2026","nav":"91.60200"},{"date":"02-09-2026","nav":"91.55700"},{"date":"01-09-2026","nav":"91.89600"},{"date":"31-08-2026","nav":"92.34700"},{"date":"28-08-2026","nav":"92.43700"},{"date":"27-08-2026","nav":"92.33000"},{"date":"26-08-2026","nav":"92.59400"},{"date":"25-08-2026","nav":"92.94000"},{"date":"24-08-2026","nav":"92.41300"},{"date":"21-08-2026","nav":"92.56800"},{"date":"20-08-2026","nav":"92.52400"},{"date":"19-08-2026","nav":"91.78400"},{"date":"18-08-2026","nav":"91.94900"},{"date":"17-08-2026","nav":"92.24900"},{"date":"14-08-2026","nav":"92.45700"},{"date":"13-08-2026","nav":"92.71000"},{"date":"12-08-2026","nav":"92.69800"},{"date":"11-08-2026","nav":"92.87400"},{"date":"10-08-2026","nav":"93.23600"},{"date":"07-08-2026","nav":"93.00000"},{"date":"06-08-2026","nav":"93.20700"},{"date":"05-08-2026","nav":"92.98000"},{"date":"04-08-2026","nav":"92.65600"},{"date":"03-08-2026","nav":"93.28300"},{"date":"31-07-2026","nav":"91.52400"},{"date":"30-07-2026","nav":"91.22900"},{"date":"29-07-2026","nav":"91.03000"},{"date":"28-07-2026","nav":"90.08400"},{"date":"27-07-2026","nav":"90.10300"},{"date":"24-07-2026","nav":"89.07800"},{"date":"23-07-2026","nav":"89.44800"},{"date":"22-07-2026","nav":"89.88400"},{"date":"21-07-2026","nav":"90.71000"},{"date":"20-07-2026","nav":"90.69400"},{"date":"17-07-2026","nav":"90.91200"},{"date":"16-07-2026","nav":"90.29900"},{"date":"15-07-2026","nav":"90.54600"},{"date":"14-07-2026","nav":"90.34500"},{"date":"13-07-2026","nav":"91.03100"},{"date":"10-07-2026","nav":"90.87800"},{"date":"09-07-2026","nav":"89.81500"},{"date":"08-07-2026","nav":"89.17900"},{"date":"07-07-2026","nav":"90.90100"},{"date":"06-07-2026","nav":"91.08500"},{"date":"03-07-2026","nav":"90.39200"},{"date":"02-07-2026","nav":"90.21500"},{"date":"01-07-2026","nav":"89.37800"},{"date":"30-06-2026","nav":"88.78500"},{"date":"29-06-2026","nav":"88.91600"},{"date":"25-06-2026","nav":"89.27600"},{"date":"24-06-2026","nav":"89.24300"},{"date":"23-06-2026","nav":"88.69300"},{"date":"22-06-2026","nav":"89.64300"},{"date":"19-06-2026","nav":"89.27200"},{"date":"18-06-2026","nav":"89.40800"},{"date":"17-06-2026","nav":"89.11000"},{"date":"16-06-2026","nav":"88.70400"},{"date":"15-06-2026","nav":"88.29000"},{"date":"12-06-2026","nav":"86.93500"},{"date":"11-06-2026","nav":"85.24300"},{"date":"10-06-2026","nav":"85.56900"},{"date":"09-06-2026","nav":"85.82800"},{"date":"08-06-2026","nav":"85.25500"},{"date":"05-06-2026","nav":"86.26600"},{"date":"04-06-2026","nav":"86.29300"},{"date":"03-06-2026","nav":"86.16000"},{"date":"02-06-2026","nav":"86.45900"},{"date":"01-06-2026","nav":"86.15100"},{"date":"31-05-2026","nav":"86.97700"},{"date":"29-05-2026","nav":"86.98100"},{"date":"27-05-2026","nav":"88.11700"},{"date":"26-05-2026","nav":"87.94000"},{"date":"25-05-2026","nav":"88.24500"},{"date":"22-05-2026","nav":"87.19800"},{"date":"21-05-2026","nav":"86.95300"},{"date":"20-05-2026","nav":"86.88100"},{"date":"19-05-2026","nav":"86.61600"},{"date":"18-05-2026","nav":"86.43500"},{"date":"15-05-2026","nav":"86.55600"},{"date":"14-05-2026","nav":"86.80100"},{"date":"13-05-2026","nav":"85.90300"},{"date":"12-05-2026","nav":"85.91800"},{"date":"11-05-2026","nav":"87.76900"},{"date":"08-05-2026","nav":"89.03100"},{"date":"07-05-2026","nav":"89.42200"},{"date":"06-05-2026","nav":"89.07400"},{"date":"05-05-2026","nav":"87.90400"},{"date":"04-05-2026","nav":"88.00500"},{"date":"30-04-2026","nav":"87.48800"},{"date":"29-04-2026","nav":"88.19700"},{"date":"28-04-2026","nav":"87.65900"},{"date":"27-04-2026","nav":"88.07900"},{"date":"24-04-2026","nav":"87.11400"},{"date":"23-04-2026","nav":"88.15800"},{"date":"22-04-2026","nav":"89.03800"},{"date":"21-04-2026","nav":"89.45700"},{"date":"20-04-2026","nav":"88.81500"},{"date":"17-04-2026","nav":"88.67600"},{"date":"16-04-2026","nav":"88.06900"},{"date":"15-04-2026","nav":"88.00300"},{"date":"13-04-2026","nav":"86.55700"},{"date":"10-04-2026","nav":"87.00400"},{"date":"09-04-2026","nav":"85.90300"},{"date":"08-04-2026","nav":"86.50500"},{"date":"07-04-2026","nav":"83.30500"},{"date":"06-04-2026","nav":"82.77000"},{"date":"02-04-2026","nav":"81.80900"},{"date":"01-04-2026","nav":"81.80900"},{"date":"31-03-2026","nav":"80.40000"},{"date":"30-03-2026","nav":"80.40200"},{"date":"27-03-2026","nav":"82.19000"},{"date":"25-03-2026","nav":"84.02500"},{"date":"24-03-2026","nav":"82.44700"},{"date":"23-03-2026","nav":"81.03100"},{"date":"20-03-2026","nav":"83.40400"},{"date":"19-03-2026","nav":"82.87500"},{"date":"18-03-2026","nav":"85.59400"},{"date":"17-03-2026","nav":"84.67600"},{"date":"16-03-2026","nav":"83.96100"},{"date":"13-03-2026","nav":"83.18200"},{"date":"12-03-2026","nav":"85.13900"},{"date":"11-03-2026","nav":"85.96500"},{"date":"10-03-2026","nav":"87.26800"},{"date":"09-03-2026","nav":"86.26100"},{"date":"06-03-2026","nav":"87.74800"},{"date":"05-03-2026","nav":"88.72400"},{"date":"04-03-2026","nav":"87.69200"},{"date":"02-03-2026","nav":"89.22100"},{"date":"28-02-2026","nav":"90.26900"},{"date":"27-02-2026","nav":"90.27100"},{"date":"26-02-2026","nav":"91.39100"},{"date":"25-02-2026","nav":"91.28900"},{"date":"24-02-2026","nav":"90.97400"},{"date":"23-02-2026","nav":"91.82400"},{"date":"20-02-2026","nav":"91.43200"},{"date":"19-02-2026","nav":"91.08800"},{"date":"18-02-2026","nav":"92.46000"},{"date":"17-02-2026","nav":"92.02800"},{"date":"16-02-2026","nav":"91.88300"},{"date":"13-02-2026","nav":"91.15300"},{"date":"12-02-2026","nav":"92.41200"},{"date":"11-02-2026","nav":"92.97400"},{"date":"10-02-2026","nav":"92.68700"},{"date":"09-02-2026","nav":"92.26200"},{"date":"06-02-2026","nav":"91.19800"},{"date":"05-02-2026","nav":"91.18000"},{"date":"04-02-2026","nav":"91.77000"},{"date":"03-02-2026","nav":"91.51300"},{"date":"02-02-2026","nav":"89.24500"},{"date":"31-01-2026","nav":"89.95700"},{"date":"30-01-2026","nav":"89.95900"},{"date":"29-01-2026","nav":"90.26800"},{"date":"28-01-2026","nav":"89.94900"},{"date":"27-01-2026","nav":"89.24600"},{"date":"23-01-2026","nav":"88.60700"},{"date":"22-01-2026","nav":"89.80000"},{"date":"21-01-2026","nav":"89.25000"},{"date":"20-01-2026","nav":"89.65100"},{"date":"19-01-2026","nav":"91.15100"},{"date":"16-01-2026","nav":"91.82200"},{"date":"14-01-2026","nav":"91.66400"},{"date":"13-01-2026","nav":"91.51900"},{"date":"12-01-2026","nav":"91.50500"},{"date":"09-01-2026","nav":"91.47300"},{"date":"08-01-2026","nav":"92.38100"},{"date":"07-01-2026","nav":"93.56100"},{"date":"06-01-2026","nav":"93.47600"},{"date":"05-01-2026","nav":"93.56100"},{"date":"02-01-2026","nav":"93.80000"},{"date":"01-01-2026","nav":"92.97900"},{"date":"31-12-2025","nav":"92.77000"},{"date":"30-12-2025","nav":"92.01400"},{"date":"29-12-2025","nav":"92.01800"},{"date":"26-12-2025","nav":"92.36600"},{"date":"24-12-2025","nav":"92.66200"},{"date":"23-12-2025","nav":"92.85700"},{"date":"22-12-2025","nav":"92.85400"},{"date":"19-12-2025","nav":"92.09400"},{"date":"18-12-2025","nav":"91.38700"},{"date":"17-12-2025","nav":"91.39900"},{"date":"16-12-2025","nav":"91.78800"},{"date":"15-12-2025","nav":"92.46000"},{"date":"12-12-2025","nav":"92.49400"},{"date":"11-12-2025","nav":"91.86200"},{"date":"10-12-2025","nav":"91.23200"},{"date":"09-12-2025","nav":"91.66300"},{"date":"08-12-2025","nav":"91.70100"},{"date":"05-12-2025","nav":"92.81700"},{"date":"04-12-2025","nav":"92.45600"},{"date":"03-12-2025","nav":"92.39900"},{"date":"02-12-2025","nav":"92.67600"},{"date":"01-12-2025","nav":"93.09800"},{"date":"30-11-2025","nav":"93.16400"},{"date":"28-11-2025","nav":"93.16800"},{"date":"27-11-2025","nav":"93.07500"},{"date":"26-11-2025","nav":"93.09900"},{"date":"25-11-2025","nav":"91.78100"},{"date":"24-11-2025","nav":"91.76200"},{"date":"21-11-2025","nav":"92.22000"},{"date":"20-11-2025","nav":"92.88300"},{"date":"19-11-2025","nav":"92.46800"},{"date":"18-11-2025","nav":"92.04900"},{"date":"17-11-2025","nav":"92.59600"},{"date":"14-11-2025","nav":"92.15800"},{"date":"13-11-2025","nav":"92.11600"},{"date":"12-11-2025","nav":"92.14400"},{"date":"11-11-2025","nav":"91.81500"},{"date":"10-11-2025","nav":"91.28500"},{"date":"07-11-2025","nav":"91.13600"},{"date":"06-11-2025","nav":"91.17200"},{"date":"04-11-2025","nav":"91.67200"},{"date":"03-11-2025","nav":"92.28800"},{"date":"31-10-2025","nav":"91.92000"},{"date":"30-10-2025","nav":"92.64300"},{"date":"29-10-2025","nav":"93.18000"},{"date":"28-10-2025","nav":"92.56400"},{"date":"27-10-2025","nav":"92.65300"},{"date":"24-10-2025","nav":"91.87000"},{"date":"23-10-2025","nav":"92.13600"},{"date":"20-10-2025","nav":"92.10800"},{"date":"17-10-2025","nav":"91.76000"},{"date":"16-10-2025","nav":"91.39600"},{"date":"15-10-2025","nav":"90.62700"},{"date":"14-10-2025","nav":"89.89700"},{"date":"13-10-2025","nav":"90.14300"},{"date":"10-10-2025","nav":"90.01600"},{"date":"09-10-2025","nav":"89.67400"},{"date":"08-10-2025","nav":"89.13900"},{"date":"07-10-2025","nav":"89.46500"},{"date":"06-10-2025","nav":"89.25000"},{"date":"03-10-2025","nav":"88.55900"},{"date":"01-10-2025","nav":"88.29700"},{"date":"30-09-2025","nav":"87.49800"},{"date":"26-09-2025","nav":"87.47700"},{"date":"25-09-2025","nav":"88.59700"},{"date":"24-09-2025","nav":"89.23800"},{"date":"23-09-2025","nav":"89.77200"},{"date":"22-09-2025","nav":"90.02300"},{"date":"19-09-2025","nav":"90.47600"},{"date":"18-09-2025","nav":"90.64400"},{"date":"17-09-2025","nav":"90.17500"},{"date":"16-09-2025","nav":"89.84100"},{"date":"15-09-2025","nav":"89.17600"},{"date":"12-09-2025","nav":"89.11300"},{"date":"11-09-2025","nav":"88.85600"},{"date":"10-09-2025","nav":"88.75600"},{"date":"09-09-2025","nav":"88.36800"},{"date":"08-09-2025","nav":"88.19200"},{"date":"05-09-2025","nav":"88.08400"},{"date":"04-09-2025","nav":"88.08400"},{"date":"03-09-2025","nav":"88.23600"},{"date":"02-09-2025","nav":"87.69500"},{"date":"01-09-2025","nav":"87.77600"},{"date":"31-08-2025","nav":"86.86800"},{"date":"29-08-2025","nav":"86.87100"},{"date":"28-08-2025","nav":"87.31900"},{"date":"26-08-2025","nav":"88.18200"},{"date":"25-08-2025","nav":"89.31500"},{"date":"22-08-2025","nav":"89.02200"},{"date":"21-08-2025","nav":"89.45900"},{"date":"20-08-2025","nav":"89.38200"},{"date":"19-08-2025","nav":"88.98200"},{"date":"18-08-2025","nav":"88.51500"},{"date":"14-08-2025","nav":"87.74600"},{"date":"13-08-2025","nav":"87.70900"},{"date":"12-08-2025","nav":"87.16700"},{"date":"11-08-2025","nav":"87.30500"},{"date":"08-08-2025","nav":"86.39700"},{"date":"07-08-2025","nav":"87.30700"},{"date":"06-08-2025","nav":"87.20100"},{"date":"05-08-2025","nav":"87.62800"},{"date":"04-08-2025","nav":"87.93200"},{"date":"01-08-2025","nav":"87.37700"},{"date":"31-07-2025","nav":"88.25700"},{"date":"30-07-2025","nav":"88.59400"},{"date":"29-07-2025","nav":"88.19400"},{"date":"28-07-2025","nav":"87.64100"},{"date":"25-07-2025","nav":"87.89900"},{"date":"24-07-2025","nav":"88.82600"},{"date":"23-07-2025","nav":"89.29300"},{"date":"22-07-2025","nav":"88.96700"},{"date":"21-07-2025","nav":"88.85000"},{"date":"18-07-2025","nav":"88.19700"},{"date":"17-07-2025","nav":"88.71200"},{"date":"16-07-2025","nav":"88.83100"},{"date":"15-07-2025","nav":"88.62100"},{"date":"14-07-2025","nav":"88.02700"},{"date":"11-07-2025","nav":"87.91100"},{"date":"10-07-2025","nav":"88.58600"},{"date":"09-07-2025","nav":"88.87600"},{"date":"08-07-2025","nav":"88.94800"},{"date":"07-07-2025","nav":"88.74400"},{"date":"04-07-2025","nav":"88.80100"},{"date":"03-07-2025","nav":"88.50700"},{"date":"02-07-2025","nav":"88.79600"},{"date":"01-07-2025","nav":"89.02900"},{"date":"30-06-2025","nav":"89.03900"},{"date":"27-06-2025","nav":"89.24100"},{"date":"26-06-2025","nav":"88.88500"},{"date":"25-06-2025","nav":"88.11400"},{"date":"24-06-2025","nav":"87.52800"},{"date":"23-06-2025","nav":"87.07100"},{"date":"20-06-2025","nav":"87.32500"},{"date":"19-06-2025","nav":"86.14400"},{"date":"18-06-2025","nav":"86.70500"},{"date":"17-06-2025","nav":"86.71900"},{"date":"16-06-2025","nav":"87.13100"},{"date":"13-06-2025","nav":"86.39700"},{"date":"12-06-2025","nav":"86.81700"},{"date":"11-06-2025","nav":"87.88500"},{"date":"10-06-2025","nav":"87.73100"},{"date":"09-06-2025","nav":"87.85000"},{"date":"06-06-2025","nav":"87.41900"},{"date":"05-06-2025","nav":"86.51200"},{"date":"04-06-2025","nav":"85.97100"},{"date":"03-06-2025","nav":"85.74900"},{"date":"02-06-2025","nav":"86.16300"},{"date":"31-05-2025","nav":"86.05900"},{"date":"30-05-2025","nav":"86.06100"},{"date":"29-05-2025","nav":"86.35200"},{"date":"28-05-2025","nav":"86.00200"},{"date":"27-05-2025","nav":"86.19000"},{"date":"26-05-2025","nav":"86.55700"},{"date":"23-05-2025","nav":"86.03600"},{"date":"22-05-2025","nav":"85.24900"},{"date":"21-05-2025","nav":"85.88700"},{"date":"20-05-2025","nav":"85.33500"},{"date":"19-05-2025","nav":"86.36000"},{"date":"16-05-2025","nav":"86.42900"},{"date":"15-05-2025","nav":"86.37200"},{"date":"14-05-2025","nav":"85.22700"},{"date":"13-05-2025","nav":"84.71700"},{"date":"12-05-2025","nav":"85.64300"},{"date":"09-05-2025","nav":"82.51000"},{"date":"08-05-2025","nav":"83.37000"},{"date":"07-05-2025","nav":"84.23200"},{"date":"06-05-2025","nav":"83.92900"},{"date":"05-05-2025","nav":"84.83400"},{"date":"02-05-2025","nav":"84.04300"},{"date":"30-04-2025","nav":"84.13400"},{"date":"29-04-2025","nav":"84.32000"},{"date":"28-04-2025","nav":"84.32800"},{"date":"25-04-2025","nav":"83.23000"},{"date":"24-04-2025","nav":"84.18400"},{"date":"23-04-2025","nav":"84.65200"},{"date":"22-04-2025","nav":"84.08500"},{"date":"21-04-2025","nav":"83.86600"},{"date":"17-04-2025","nav":"82.71000"},{"date":"16-04-2025","nav":"81.35800"},{"date":"15-04-2025","nav":"81.01000"},{"date":"11-04-2025","nav":"79.01300"},{"date":"09-04-2025","nav":"77.45000"},{"date":"08-04-2025","nav":"77.99900"},{"date":"07-04-2025","nav":"76.59100"},{"date":"04-04-2025","nav":"79.21700"},{"date":"03-04-2025","nav":"80.63400"},{"date":"02-04-2025","nav":"80.83200"},{"date":"01-04-2025","nav":"80.12200"},{"date":"31-03-2025","nav":"81.38600"},{"date":"28-03-2025","nav":"81.39100"},{"date":"27-03-2025","nav":"81.75100"},{"date":"26-03-2025","nav":"81.05200"},{"date":"25-03-2025","nav":"81.60900"},{"date":"24-03-2025","nav":"81.79000"},{"date":"21-03-2025","nav":"80.93300"},{"date":"20-03-2025","nav":"80.41700"},{"date":"19-03-2025","nav":"79.63700"},{"date":"18-03-2025","nav":"79.06400"},{"date":"17-03-2025","nav":"77.52900"},{"date":"13-03-2025","nav":"76.89700"},{"date":"12-03-2025","nav":"77.11200"},{"date":"11-03-2025","nav":"77.34300"},{"date":"10-03-2025","nav":"76.85700"},{"date":"07-03-2025","nav":"77.50700"},{"date":"06-03-2025","nav":"77.56600"},{"date":"05-03-2025","nav":"76.88600"},{"date":"04-03-2025","nav":"75.95800"},{"date":"03-03-2025","nav":"75.84500"},{"date":"28-02-2025","nav":"75.65400"},{"date":"27-02-2025","nav":"77.08800"},{"date":"25-02-2025","nav":"77.27400"},{"date":"24-02-2025","nav":"77.46100"},{"date":"21-02-2025","nav":"78.20900"},{"date":"20-02-2025","nav":"78.71400"},{"date":"19-02-2025","nav":"78.60400"},{"date":"18-02-2025","nav":"78.22300"},{"date":"17-02-2025","nav":"78.36800"},{"date":"14-02-2025","nav":"78.45400"},{"date":"13-02-2025","nav":"79.25600"},{"date":"12-02-2025","nav":"79.24600"},{"date":"11-02-2025","nav":"79.52500"},{"date":"10-02-2025","nav":"80.86800"},{"date":"07-02-2025","nav":"81.97200"},{"date":"06-02-2025","nav":"82.11300"},{"date":"05-02-2025","nav":"82.64000"},{"date":"04-02-2025","nav":"82.64800"},{"date":"03-02-2025","nav":"81.47200"},{"date":"31-01-2025","nav":"80.84500"},{"date":"30-01-2025","nav":"80.22900"},{"date":"29-01-2025","nav":"80.12300"},{"date":"28-01-2025","nav":"78.90900"},{"date":"27-01-2025","nav":"78.59900"},{"date":"24-01-2025","nav":"79.98300"},{"date":"23-01-2025","nav":"80.58700"},{"date":"22-01-2025","nav":"79.96000"},{"date":"21-01-2025","nav":"79.80900"},{"date":"20-01-2025","nav":"81.57800"},{"date":"17-01-2025","nav":"81.22900"},{"date":"16-01-2025","nav":"81.68300"},{"date":"15-01-2025","nav":"81.17100"},{"date":"14-01-2025","nav":"81.11600"},{"date":"13-01-2025","nav":"80.42700"},{"date":"10-01-2025","nav":"82.45200"},{"date":"09-01-2025","nav":"83.23500"},{"date":"08-01-2025","nav":"83.95200"},{"date":"07-01-2025","nav":"84.56200"},{"date":"06-01-2025","nav":"84.43700"},{"date":"03-01-2025","nav":"85.98700"},{"date":"02-01-2025","nav":"86.44400"},{"date":"01-01-2025","nav":"85.06300"},{"date":"31-12-2024","nav":"84.74400"},{"date":"30-12-2024","nav":"84.98000"},{"date":"27-12-2024","nav":"85.01600"},{"date":"26-12-2024","nav":"84.80800"},{"date":"24-12-2024","nav":"84.66400"},{"date":"23-12-2024","nav":"84.65400"},{"date":"20-12-2024","nav":"84.04600"},{"date":"19-12-2024","nav":"85.58500"},{"date":"18-12-2024","nav":"86.30500"},{"date":"17-12-2024","nav":"86.67800"},{"date":"16-12-2024","nav":"87.53900"},{"date":"13-12-2024","nav":"87.66000"},{"date":"12-12-2024","nav":"87.27700"},{"date":"11-12-2024","nav":"87.59400"},{"date":"10-12-2024","nav":"87.53600"},{"date":"09-12-2024","nav":"87.38000"},{"date":"06-12-2024","nav":"87.66800"},{"date":"05-12-2024","nav":"87.60800"},{"date":"04-12-2024","nav":"86.89300"},{"date":"03-12-2024","nav":"86.75000"},{"date":"02-12-2024","nav":"86.29700"},{"date":"30-11-2024","nav":"85.44600"},{"date":"29-11-2024","nav":"85.44700"},{"date":"28-11-2024","nav":"84.92900"},{"date":"27-11-2024","nav":"85.78100"},{"date":"26-11-2024","nav":"85.45000"},{"date":"25-11-2024","nav":"85.22100"},{"date":"22-11-2024","nav":"84.14900"},{"date":"21-11-2024","nav":"82.74700"},{"date":"19-11-2024","nav":"83.01400"},{"date":"18-11-2024","nav":"82.73900"},{"date":"14-11-2024","nav":"82.88300"},{"date":"13-11-2024","nav":"82.66500"},{"date":"12-11-2024","nav":"84.09000"},{"date":"11-11-2024","nav":"84.87300"},{"date":"08-11-2024","nav":"84.95100"},{"date":"07-11-2024","nav":"85.24300"},{"date":"06-11-2024","nav":"86.06800"},{"date":"05-11-2024","nav":"84.83000"},{"date":"04-11-2024","nav":"84.33600"},{"date":"31-10-2024","nav":"84.96600"},{"date":"30-10-2024","nav":"85.29400"},{"date":"29-10-2024","nav":"85.42100"},{"date":"28-10-2024","nav":"85.06500"},{"date":"25-10-2024","nav":"84.70200"},{"date":"24-10-2024","nav":"85.32300"},{"date":"23-10-2024","nav":"85.82000"},{"date":"22-10-2024","nav":"85.63400"},{"date":"21-10-2024","nav":"86.92500"},{"date":"18-10-2024","nav":"87.35300"},{"date":"17-10-2024","nav":"87.29800"},{"date":"16-10-2024","nav":"88.38500"},{"date":"15-10-2024","nav":"88.78900"},{"date":"14-10-2024","nav":"88.72900"},{"date":"11-10-2024","nav":"88.46100"},{"date":"10-10-2024","nav":"88.52300"},{"date":"09-10-2024","nav":"88.70100"},{"date":"08-10-2024","nav":"88.49600"},{"date":"07-10-2024","nav":"87.14900"},{"date":"04-10-2024","nav":"88.18100"},{"date":"03-10-2024","nav":"88.97600"},{"date":"01-10-2024","nav":"90.81600"},{"date":"30-09-2024","nav":"90.72600"},{"date":"27-09-2024","nav":"92.03100"},{"date":"26-09-2024","nav":"92.20500"},{"date":"25-09-2024","nav":"91.83200"},{"date":"24-09-2024","nav":"91.94000"},{"date":"23-09-2024","nav":"92.06100"},{"date":"20-09-2024","nav":"91.36400"},{"date":"19-09-2024","nav":"90.03300"},{"date":"18-09-2024","nav":"89.85000"},{"date":"17-09-2024","nav":"90.18900"},{"date":"16-09-2024","nav":"89.97700"},{"date":"13-09-2024","nav":"90.10500"},{"date":"12-09-2024","nav":"90.02700"},{"date":"11-09-2024","nav":"88.55300"},{"date":"10-09-2024","nav":"88.81000"},{"date":"09-09-2024","nav":"88.30500"},{"date":"06-09-2024","nav":"87.83900"},{"date":"05-09-2024","nav":"88.70700"},{"date":"04-09-2024","nav":"88.62000"},{"date":"03-09-2024","nav":"88.63300"},{"date":"02-09-2024","nav":"88.56600"},{"date":"31-08-2024","nav":"88.49900"},{"date":"30-08-2024","nav":"88.50100"},{"date":"29-08-2024","nav":"88.15100"},{"date":"28-08-2024","nav":"88.27100"},{"date":"27-08-2024","nav":"88.06000"},{"date":"26-08-2024","nav":"88.00600"},{"date":"23-08-2024","nav":"87.64000"},{"date":"22-08-2024","nav":"87.60400"},{"date":"21-08-2024","nav":"86.91200"},{"date":"20-08-2024","nav":"86.69600"},{"date":"19-08-2024","nav":"86.08900"},{"date":"16-08-2024","nav":"85.65700"},{"date":"14-08-2024","nav":"84.28600"},{"date":"13-08-2024","nav":"84.22400"},{"date":"12-08-2024","nav":"84.88700"},{"date":"09-08-2024","nav":"84.63400"},{"date":"08-08-2024","nav":"83.78100"},{"date":"07-08-2024","nav":"84.32700"},{"date":"06-08-2024","nav":"82.82700"},{"date":"05-08-2024","nav":"83.19100"},{"date":"02-08-2024","nav":"85.47000"},{"date":"01-08-2024","nav":"85.84800"},{"date":"31-07-2024","nav":"85.92600"},{"date":"30-07-2024","nav":"85.72200"},{"date":"29-07-2024","nav":"86.02600"},{"date":"26-07-2024","nav":"85.85100"},{"date":"25-07-2024","nav":"84.76200"},{"date":"24-07-2024","nav":"84.94400"},{"date":"23-07-2024","nav":"84.97500"},{"date":"22-07-2024","nav":"85.09700"},{"date":"19-07-2024","nav":"85.06800"},{"date":"18-07-2024","nav":"86.01100"},{"date":"16-07-2024","nav":"85.54500"},{"date":"15-07-2024","nav":"85.57700"},{"date":"12-07-2024","nav":"85.32600"},{"date":"11-07-2024","nav":"84.70600"},{"date":"10-07-2024","nav":"84.71700"},{"date":"09-07-2024","nav":"84.94500"},{"date":"08-07-2024","nav":"84.56900"},{"date":"05-07-2024","nav":"84.66500"},{"date":"04-07-2024","nav":"84.65900"},{"date":"03-07-2024","nav":"84.30700"},{"date":"02-07-2024","nav":"83.78800"},{"date":"01-07-2024","nav":"83.77500"},{"date":"30-06-2024","nav":"83.06000"},{"date":"28-06-2024","nav":"83.06300"},{"date":"27-06-2024","nav":"83.14000"},{"date":"26-06-2024","nav":"82.79600"},{"date":"25-06-2024","nav":"82.31600"},{"date":"24-06-2024","nav":"81.77700"},{"date":"21-06-2024","nav":"81.34800"},{"date":"20-06-2024","nav":"81.56800"},{"date":"19-06-2024","nav":"81.44200"},{"date":"18-06-2024","nav":"81.67600"},{"date":"14-06-2024","nav":"81.23200"},{"date":"13-06-2024","nav":"80.58300"},{"date":"12-06-2024","nav":"80.27400"},{"date":"11-06-2024","nav":"80.12800"},{"date":"10-06-2024","nav":"80.21600"},{"date":"07-06-2024","nav":"80.09600"},{"date":"06-06-2024","nav":"78.66400"},{"date":"05-06-2024","nav":"78.05800"},{"date":"04-06-2024","nav":"75.53500"},{"date":"03-06-2024","nav":"78.72300"},{"date":"31-05-2024","nav":"76.77400"},{"date":"30-05-2024","nav":"76.67000"},{"date":"29-05-2024","nav":"77.26700"},{"date":"28-05-2024","nav":"77.95500"},{"date":"27-05-2024","nav":"78.31400"},{"date":"24-05-2024","nav":"78.30600"},{"date":"23-05-2024","nav":"78.29400"},{"date":"22-05-2024","nav":"77.27000"},{"date":"21-05-2024","nav":"77.09900"},{"date":"17-05-2024","nav":"76.76800"},{"date":"16-05-2024","nav":"76.32000"},{"date":"15-05-2024","nav":"75.55500"},{"date":"14-05-2024","nav":"75.34300"},{"date":"13-05-2024","nav":"74.84800"},{"date":"10-05-2024","nav":"74.82800"},{"date":"09-05-2024","nav":"74.23900"},{"date":"08-05-2024","nav":"75.52600"},{"date":"07-05-2024","nav":"75.44200"},{"date":"06-05-2024","nav":"76.41600"},{"date":"03-05-2024","nav":"76.65600"},{"date":"02-05-2024","nav":"77.23300"},{"date":"30-04-2024","nav":"76.85000"},{"date":"29-04-2024","nav":"76.89300"},{"date":"26-04-2024","nav":"76.30000"},{"date":"25-04-2024","nav":"76.45500"},{"date":"24-04-2024","nav":"76.08000"},{"date":"23-04-2024","nav":"75.76800"},{"date":"22-04-2024","nav":"75.50500"},{"date":"19-04-2024","nav":"74.72500"},{"date":"18-04-2024","nav":"74.50200"},{"date":"16-04-2024","nav":"74.67400"},{"date":"15-04-2024","nav":"74.81000"},{"date":"12-04-2024","nav":"75.85100"},{"date":"10-04-2024","nav":"76.50000"},{"date":"09-04-2024","nav":"76.21500"},{"date":"08-04-2024","nav":"76.40100"},{"date":"05-04-2024","nav":"75.94400"},{"date":"04-04-2024","nav":"75.86800"},{"date":"03-04-2024","nav":"75.57300"},{"date":"02-04-2024","nav":"75.45600"},{"date":"01-04-2024","nav":"75.28500"},{"date":"31-03-2024","nav":"74.84500"},{"date":"28-03-2024","nav":"74.84800"},{"date":"27-03-2024","nav":"74.30800"},{"date":"26-03-2024","nav":"73.69600"},{"date":"22-03-2024","nav":"73.68400"},{"date":"21-03-2024","nav":"73.24200"},{"date":"20-03-2024","nav":"72.59300"},{"date":"19-03-2024","nav":"72.74400"},{"date":"18-03-2024","nav":"73.48600"},{"date":"15-03-2024","nav":"73.39500"},{"date":"14-03-2024","nav":"73.69300"},{"date":"13-03-2024","nav":"72.94400"},{"date":"12-03-2024","nav":"74.58000"},{"date":"11-03-2024","nav":"74.82800"},{"date":"07-03-2024","nav":"75.30100"},{"date":"06-03-2024","nav":"74.98800"},{"date":"05-03-2024","nav":"74.74700"},{"date":"04-03-2024","nav":"74.91800"},{"date":"01-03-2024","nav":"74.76400"},{"date":"29-02-2024","nav":"73.68000"},{"date":"28-02-2024","nav":"73.34900"},{"date":"27-02-2024","nav":"74.42800"},{"date":"26-02-2024","nav":"74.35300"},{"date":"23-02-2024","nav":"74.65900"},{"date":"22-02-2024","nav":"74.42000"},{"date":"21-02-2024","nav":"73.71400"},{"date":"20-02-2024","nav":"74.26900"},{"date":"19-02-2024","nav":"74.27000"},{"date":"16-02-2024","nav":"73.96700"},{"date":"15-02-2024","nav":"73.46800"},{"date":"14-02-2024","nav":"73.15300"},{"date":"13-02-2024","nav":"72.63600"},{"date":"12-02-2024","nav":"72.04000"},{"date":"09-02-2024","nav":"72.93200"},{"date":"08-02-2024","nav":"73.21100"},{"date":"07-02-2024","nav":"73.58600"},{"date":"06-02-2024","nav":"73.11200"},{"date":"05-02-2024","nav":"72.65300"},{"date":"02-02-2024","nav":"72.50900"},{"date":"01-02-2024","nav":"71.92900"},{"date":"31-01-2024","nav":"72.12000"},{"date":"30-01-2024","nav":"71.56600"},{"date":"29-01-2024","nav":"72.33400"},{"date":"25-01-2024","nav":"70.85900"},{"date":"24-01-2024","nav":"70.79200"},{"date":"23-01-2024","nav":"70.19200"},{"date":"19-01-2024","nav":"71.49100"},{"date":"18-01-2024","nav":"70.87200"},{"date":"17-01-2024","nav":"71.23600"},{"date":"16-01-2024","nav":"72.46800"},{"date":"15-01-2024","nav":"72.69700"},{"date":"12-01-2024","nav":"72.13800"},{"date":"11-01-2024","nav":"71.42100"},{"date":"10-01-2024","nav":"71.03100"},{"date":"09-01-2024","nav":"70.84100"},{"date":"08-01-2024","nav":"70.60100"},{"date":"05-01-2024","nav":"71.08000"},{"date":"04-01-2024","nav":"70.90500"},{"date":"03-01-2024","nav":"70.23800"},{"date":"02-01-2024","nav":"70.30800"},{"date":"01-01-2024","nav":"70.61900"},{"date":"29-12-2023","nav":"70.55600"},{"date":"28-12-2023","nav":"70.59800"},{"date":"27-12-2023","nav":"70.28700"},{"date":"26-12-2023","nav":"69.76300"},{"date":"22-12-2023","nav":"69.52200"},{"date":"21-12-2023","nav":"69.25200"},{"date":"20-12-2023","nav":"68.81500"},{"date":"19-12-2023","nav":"69.81200"},{"date":"18-12-2023","nav":"69.57500"},{"date":"15-12-2023","nav":"69.58900"},{"date":"14-12-2023","nav":"68.86000"},{"date":"13-12-2023","nav":"67.72800"},{"date":"12-12-2023","nav":"67.50200"},{"date":"11-12-2023","nav":"67.87200"},{"date":"08-12-2023","nav":"67.39100"},{"date":"07-12-2023","nav":"67.07400"},{"date":"06-12-2023","nav":"67.12100"},{"date":"05-12-2023","nav":"66.79100"},{"date":"04-12-2023","nav":"66.46500"},{"date":"01-12-2023","nav":"65.13000"},{"date":"30-11-2023","nav":"64.65900"},{"date":"29-11-2023","nav":"64.49400"},{"date":"28-11-2023","nav":"63.88000"},{"date":"24-11-2023","nav":"63.57100"},{"date":"23-11-2023","nav":"63.61100"},{"date":"22-11-2023","nav":"63.53600"},{"date":"21-11-2023","nav":"63.43100"},{"date":"20-11-2023","nav":"63.34800"},{"date":"17-11-2023","nav":"63.32600"},{"date":"16-11-2023","nav":"63.33100"},{"date":"15-11-2023","nav":"63.10600"},{"date":"13-11-2023","nav":"62.41200"},{"date":"10-11-2023","nav":"62.03200"},{"date":"09-11-2023","nav":"61.97000"},{"date":"08-11-2023","nav":"62.00600"},{"date":"07-11-2023","nav":"61.85900"},{"date":"06-11-2023","nav":"61.68700"},{"date":"03-11-2023","nav":"61.09800"},{"date":"02-11-2023","nav":"60.77100"},{"date":"01-11-2023","nav":"60.24100"},{"date":"31-10-2023","nav":"60.44100"},{"date":"30-10-2023","nav":"60.73400"},{"date":"27-10-2023","nav":"60.51000"},{"date":"26-10-2023","nav":"59.63400"},{"date":"25-10-2023","nav":"60.18400"},{"date":"23-10-2023","nav":"60.74000"},{"date":"20-10-2023","nav":"61.82000"},{"date":"19-10-2023","nav":"62.18900"},{"date":"18-10-2023","nav":"62.17800"},{"date":"17-10-2023","nav":"62.72500"},{"date":"16-10-2023","nav":"62.52500"},{"date":"13-10-2023","nav":"62.50000"},{"date":"12-10-2023","nav":"62.54600"},{"date":"11-10-2023","nav":"62.55200"},{"date":"10-10-2023","nav":"62.29900"},{"date":"09-10-2023","nav":"61.69600"},{"date":"06-10-2023","nav":"62.16600"},{"date":"05-10-2023","nav":"61.72500"},{"date":"04-10-2023","nav":"61.45000"},{"date":"03-10-2023","nav":"62.07700"},{"date":"29-09-2023","nav":"62.16400"},{"date":"27-09-2023","nav":"62.43900"},{"date":"26-09-2023","nav":"62.21600"},{"date":"25-09-2023","nav":"62.29200"},{"date":"22-09-2023","nav":"62.28700"},{"date":"21-09-2023","nav":"62.29800"},{"date":"20-09-2023","nav":"62.94000"},{"date":"18-09-2023","nav":"63.49500"},{"date":"15-09-2023","nav":"63.74200"},{"date":"14-09-2023","nav":"63.49400"},{"date":"13-09-2023","nav":"63.37300"},{"date":"12-09-2023","nav":"63.09500"},{"date":"11-09-2023","nav":"63.40000"},{"date":"08-09-2023","nav":"62.95900"},{"date":"07-09-2023","nav":"62.59600"},{"date":"06-09-2023","nav":"62.26800"},{"date":"05-09-2023","nav":"62.19100"},{"date":"04-09-2023","nav":"61.97400"},{"date":"01-09-2023","nav":"61.80300"},{"date":"31-08-2023","nav":"61.36000"},{"date":"30-08-2023","nav":"61.46200"},{"date":"29-08-2023","nav":"61.36700"},{"date":"28-08-2023","nav":"61.29300"},{"date":"25-08-2023","nav":"61.18300"},{"date":"24-08-2023","nav":"61.60800"},{"date":"23-08-2023","nav":"61.64800"},{"date":"22-08-2023","nav":"61.45500"},{"date":"21-08-2023","nav":"61.31600"},{"date":"18-08-2023","nav":"60.93500"},{"date":"17-08-2023","nav":"61.09600"},{"date":"16-08-2023","nav":"61.42700"},{"date":"14-08-2023","nav":"61.36300"},{"date":"11-08-2023","nav":"61.25000"},{"date":"10-08-2023","nav":"61.61000"},{"date":"09-08-2023","nav":"61.84300"},{"date":"08-08-2023","nav":"61.66100"},{"date":"07-08-2023","nav":"61.68300"},{"date":"04-08-2023","nav":"61.50000"},{"date":"03-08-2023","nav":"60.97900"},{"date":"02-08-2023","nav":"61.30300"},{"date":"01-08-2023","nav":"62.05100"},{"date":"31-07-2023","nav":"62.06900"},{"date":"28-07-2023","nav":"61.87700"},{"date":"27-07-2023","nav":"61.92900"},{"date":"26-07-2023","nav":"62.22000"},{"date":"25-07-2023","nav":"61.90600"},{"date":"24-07-2023","nav":"61.95700"},{"date":"21-07-2023","nav":"62.17400"},{"date":"20-07-2023","nav":"62.88400"},{"date":"19-07-2023","nav":"62.58500"},{"date":"18-07-2023","nav":"62.23700"},{"date":"17-07-2023","nav":"62.22200"},{"date":"14-07-2023","nav":"61.83500"},{"date":"13-07-2023","nav":"61.37600"},{"date":"12-07-2023","nav":"61.26100"},{"date":"11-07-2023","nav":"61.29400"},{"date":"10-07-2023","nav":"61.01800"},{"date":"07-07-2023","nav":"61.12500"},{"date":"06-07-2023","nav":"61.17500"},{"date":"05-07-2023","nav":"60.84000"},{"date":"04-07-2023","nav":"60.82900"},{"date":"03-07-2023","nav":"60.86600"},{"date":"30-06-2023","nav":"60.60200"},{"date":"28-06-2023","nav":"59.98700"},{"date":"27-06-2023","nav":"59.44700"},{"date":"26-06-2023","nav":"58.95200"},{"date":"23-06-2023","nav":"58.86400"},{"date":"22-06-2023","nav":"59.14600"},{"date":"21-06-2023","nav":"59.39600"},{"date":"20-06-2023","nav":"59.35200"},{"date":"19-06-2023","nav":"59.23500"},{"date":"16-06-2023","nav":"59.38600"},{"date":"15-06-2023","nav":"58.97400"},{"date":"14-06-2023","nav":"59.11200"},{"date":"13-06-2023","nav":"59.06500"},{"date":"12-06-2023","nav":"58.59700"},{"date":"09-06-2023","nav":"58.52900"},{"date":"08-06-2023","nav":"58.55500"},{"date":"07-06-2023","nav":"58.86100"},{"date":"06-06-2023","nav":"58.46700"},{"date":"05-06-2023","nav":"58.44400"},{"date":"02-06-2023","nav":"58.12300"},{"date":"01-06-2023","nav":"57.80100"},{"date":"31-05-2023","nav":"58.07500"},{"date":"30-05-2023","nav":"58.23000"},{"date":"29-05-2023","nav":"58.10600"},{"date":"26-05-2023","nav":"57.93800"},{"date":"25-05-2023","nav":"57.41600"},{"date":"24-05-2023","nav":"57.25400"},{"date":"23-05-2023","nav":"57.43700"},{"date":"22-05-2023","nav":"57.40200"},{"date":"19-05-2023","nav":"57.22500"},{"date":"18-05-2023","nav":"57.01100"},{"date":"17-05-2023","nav":"57.13500"},{"date":"16-05-2023","nav":"57.37000"},{"date":"15-05-2023","nav":"57.49400"},{"date":"12-05-2023","nav":"57.18300"},{"date":"11-05-2023","nav":"56.99100"},{"date":"10-05-2023","nav":"56.95200"},{"date":"09-05-2023","nav":"56.76000"},{"date":"08-05-2023","nav":"56.62300"},{"date":"05-05-2023","nav":"55.98000"},{"date":"04-05-2023","nav":"56.57700"},{"date":"03-05-2023","nav":"56.22900"},{"date":"02-05-2023","nav":"56.25500"},{"date":"28-04-2023","nav":"55.79500"},{"date":"27-04-2023","nav":"55.36000"},{"date":"26-04-2023","nav":"54.96700"},{"date":"25-04-2023","nav":"54.80400"},{"date":"24-04-2023","nav":"54.66500"},{"date":"21-04-2023","nav":"54.37000"},{"date":"20-04-2023","nav":"54.40800"},{"date":"19-04-2023","nav":"54.39000"},{"date":"18-04-2023","nav":"54.43800"},{"date":"17-04-2023","nav":"54.54800"},{"date":"13-04-2023","nav":"54.82900"},{"date":"12-04-2023","nav":"54.79400"},{"date":"11-04-2023","nav":"54.55400"},{"date":"10-04-2023","nav":"54.46200"},{"date":"06-04-2023","nav":"54.32700"},{"date":"05-04-2023","nav":"54.04400"},{"date":"03-04-2023","nav":"53.49900"},{"date":"31-03-2023","nav":"53.41800"},{"date":"29-03-2023","nav":"52.50300"},{"date":"28-03-2023","nav":"52.10500"},{"date":"27-03-2023","nav":"52.10800"},{"date":"24-03-2023","nav":"52.12500"},{"date":"23-03-2023","nav":"52.48700"},{"date":"22-03-2023","nav":"52.63000"},{"date":"21-03-2023","nav":"52.53200"},{"date":"20-03-2023","nav":"52.04300"},{"date":"17-03-2023","nav":"52.36000"},{"date":"16-03-2023","nav":"51.93900"},{"date":"15-03-2023","nav":"51.98200"},{"date":"14-03-2023","nav":"52.25100"},{"date":"13-03-2023","nav":"52.50400"},{"date":"10-03-2023","nav":"53.35000"},{"date":"09-03-2023","nav":"53.85700"},{"date":"08-03-2023","nav":"54.27300"},{"date":"06-03-2023","nav":"54.07800"},{"date":"03-03-2023","nav":"53.73400"},{"date":"02-03-2023","nav":"53.01000"},{"date":"01-03-2023","nav":"53.36900"},{"date":"28-02-2023","nav":"52.91500"},{"date":"27-02-2023","nav":"53.15500"},{"date":"24-02-2023","nav":"53.44700"},{"date":"23-02-2023","nav":"53.60000"},{"date":"22-02-2023","nav":"53.69700"},{"date":"21-02-2023","nav":"54.41200"},{"date":"20-02-2023","nav":"54.44600"},{"date":"17-02-2023","nav":"54.64400"},{"date":"16-02-2023","nav":"54.97000"},{"date":"15-02-2023","nav":"54.90700"},{"date":"14-02-2023","nav":"54.67700"},{"date":"13-02-2023","nav":"54.25900"},{"date":"10-02-2023","nav":"54.57800"},{"date":"09-02-2023","nav":"54.61000"},{"date":"08-02-2023","nav":"54.49300"},{"date":"07-02-2023","nav":"54.13400"},{"date":"06-02-2023","nav":"54.27900"},{"date":"03-02-2023","nav":"54.38900"},{"date":"02-02-2023","nav":"53.75400"},{"date":"01-02-2023","nav":"53.47700"},{"date":"31-01-2023","nav":"53.60700"},{"date":"30-01-2023","nav":"53.43800"},{"date":"27-01-2023","nav":"53.39500"},{"date":"25-01-2023","nav":"54.24200"},{"date":"24-01-2023","nav":"55.01000"},{"date":"23-01-2023","nav":"54.96700"},{"date":"20-01-2023","nav":"54.68300"},{"date":"19-01-2023","nav":"54.90400"},{"date":"18-01-2023","nav":"55.03600"},{"date":"17-01-2023","nav":"54.77600"},{"date":"16-01-2023","nav":"54.48800"},{"date":"13-01-2023","nav":"54.66300"},{"date":"12-01-2023","nav":"54.39100"},{"date":"11-01-2023","nav":"54.45600"},{"date":"10-01-2023","nav":"54.46100"},{"date":"09-01-2023","nav":"54.97000"},{"date":"06-01-2023","nav":"54.33500"},{"date":"05-01-2023","nav":"54.75600"},{"date":"04-01-2023","nav":"54.82800"},{"date":"03-01-2023","nav":"55.31700"},{"date":"02-01-2023","nav":"55.25500"},{"date":"30-12-2022","nav":"54.98400"},{"date":"29-12-2022","nav":"55.22300"},{"date":"28-12-2022","nav":"55.01500"},{"date":"27-12-2022","nav":"54.94700"},{"date":"26-12-2022","nav":"54.58800"},{"date":"23-12-2022","nav":"53.79200"},{"date":"22-12-2022","nav":"54.84600"},{"date":"21-12-2022","nav":"55.08800"},{"date":"20-12-2022","nav":"55.69200"},{"date":"19-12-2022","nav":"55.77300"},{"date":"16-12-2022","nav":"55.46300"},{"date":"15-12-2022","nav":"55.99800"},{"date":"14-12-2022","nav":"56.69400"},{"date":"13-12-2022","nav":"56.50400"},{"date":"12-12-2022","nav":"56.25600"},{"date":"09-12-2022","nav":"56.35700"},{"date":"08-12-2022","nav":"56.61200"},{"date":"07-12-2022","nav":"56.47700"},{"date":"06-12-2022","nav":"56.65100"},{"date":"05-12-2022","nav":"56.98100"},{"date":"02-12-2022","nav":"57.00500"},{"date":"01-12-2022","nav":"57.22900"},{"date":"30-11-2022","nav":"56.95700"},{"date":"29-11-2022","nav":"56.74500"},{"date":"28-11-2022","nav":"56.71900"},{"date":"25-11-2022","nav":"56.56700"},{"date":"24-11-2022","nav":"56.53100"},{"date":"23-11-2022","nav":"55.94700"},{"date":"22-11-2022","nav":"55.81800"},{"date":"21-11-2022","nav":"55.63400"},{"date":"18-11-2022","nav":"56.03200"},{"date":"17-11-2022","nav":"56.16900"},{"date":"16-11-2022","nav":"56.37700"},{"date":"15-11-2022","nav":"56.40200"},{"date":"14-11-2022","nav":"56.17200"},{"date":"11-11-2022","nav":"56.34200"},{"date":"10-11-2022","nav":"55.62000"},{"date":"09-11-2022","nav":"55.96700"},{"date":"07-11-2022","nav":"56.26000"},{"date":"04-11-2022","nav":"56.05100"},{"date":"03-11-2022","nav":"56.03800"},{"date":"02-11-2022","nav":"56.03000"},{"date":"01-11-2022","nav":"56.20600"},{"date":"31-10-2022","nav":"55.75600"},{"date":"28-10-2022","nav":"55.09000"},{"date":"27-10-2022","nav":"55.11900"},{"date":"25-10-2022","nav":"55.03400"},{"date":"21-10-2022","nav":"54.59200"},{"date":"20-10-2022","nav":"54.77900"},{"date":"19-10-2022","nav":"54.82500"},{"date":"18-10-2022","nav":"54.82700"},{"date":"17-10-2022","nav":"54.24000"},{"date":"14-10-2022","nav":"53.82300"},{"date":"13-10-2022","nav":"53.32300"},{"date":"12-10-2022","nav":"53.74000"},{"date":"11-10-2022","nav":"53.40900"},{"date":"10-10-2022","nav":"54.17200"},{"date":"07-10-2022","nav":"54.40300"},{"date":"06-10-2022","nav":"54.55600"},{"date":"04-10-2022","nav":"54.39700"},{"date":"03-10-2022","nav":"53.23000"},{"date":"30-09-2022","nav":"54.01600"},{"date":"29-09-2022","nav":"53.19200"},{"date":"28-09-2022","nav":"53.32600"},{"date":"27-09-2022","nav":"53.70400"},{"date":"26-09-2022","nav":"53.63600"},{"date":"23-09-2022","nav":"54.52200"},{"date":"22-09-2022","nav":"55.45600"},{"date":"21-09-2022","nav":"55.57300"},{"date":"20-09-2022","nav":"55.79500"},{"date":"19-09-2022","nav":"55.21500"},{"date":"16-09-2022","nav":"55.10400"},{"date":"15-09-2022","nav":"56.21100"},{"date":"14-09-2022","nav":"56.41800"},{"date":"13-09-2022","nav":"56.58000"},{"date":"12-09-2022","nav":"56.19400"},{"date":"09-09-2022","nav":"55.85500"},{"date":"08-09-2022","nav":"55.68000"},{"date":"07-09-2022","nav":"55.17000"},{"date":"06-09-2022","nav":"55.30200"},{"date":"05-09-2022","nav":"55.29300"},{"date":"02-09-2022","nav":"55.11000"},{"date":"01-09-2022","nav":"55.15300"},{"date":"30-08-2022","nav":"55.52800"},{"date":"29-08-2022","nav":"54.13700"},{"date":"26-08-2022","nav":"54.70400"},{"date":"25-08-2022","nav":"54.58500"},{"date":"24-08-2022","nav":"54.73100"},{"date":"23-08-2022","nav":"54.60100"},{"date":"22-08-2022","nav":"54.26600"},{"date":"19-08-2022","nav":"55.22800"},{"date":"18-08-2022","nav":"55.95400"},{"date":"17-08-2022","nav":"55.77800"},{"date":"16-08-2022","nav":"55.47000"},{"date":"12-08-2022","nav":"55.14000"},{"date":"11-08-2022","nav":"55.09500"},{"date":"10-08-2022","nav":"54.57900"},{"date":"08-08-2022","nav":"54.77700"},{"date":"05-08-2022","nav":"54.50700"},{"date":"04-08-2022","nav":"54.44100"},{"date":"03-08-2022","nav":"54.42000"},{"date":"02-08-2022","nav":"54.41400"},{"date":"01-08-2022","nav":"54.41000"},{"date":"29-07-2022","nav":"53.76000"},{"date":"28-07-2022","nav":"53.14000"},{"date":"27-07-2022","nav":"52.24000"},{"date":"26-07-2022","nav":"51.74000"},{"date":"25-07-2022","nav":"52.43000"},{"date":"22-07-2022","nav":"52.66000"},{"date":"21-07-2022","nav":"52.35000"},{"date":"20-07-2022","nav":"51.97000"},{"date":"19-07-2022","nav":"51.43000"},{"date":"18-07-2022","nav":"51.15000"},{"date":"15-07-2022","nav":"50.38000"},{"date":"14-07-2022","nav":"49.93000"},{"date":"13-07-2022","nav":"50.04000"},{"date":"12-07-2022","nav":"50.11000"},{"date":"11-07-2022","nav":"50.59000"},{"date":"08-07-2022","nav":"50.51000"},{"date":"07-07-2022","nav":"50.30000"},{"date":"06-07-2022","nav":"49.87000"},{"date":"05-07-2022","nav":"49.10000"},{"date":"04-07-2022","nav":"49.13000"},{"date":"01-07-2022","nav":"48.84000"},{"date":"30-06-2022","nav":"48.74000"},{"date":"29-06-2022","nav":"48.76000"},{"date":"28-06-2022","nav":"49.10000"},{"date":"27-06-2022","nav":"49.05000"},{"date":"24-06-2022","nav":"48.59000"},{"date":"23-06-2022","nav":"48.09000"},{"date":"22-06-2022","nav":"47.40000"},{"date":"21-06-2022","nav":"47.99000"},{"date":"20-06-2022","nav":"46.90000"},{"date":"17-06-2022","nav":"46.81000"},{"date":"16-06-2022","nav":"47.15000"},{"date":"15-06-2022","nav":"48.10000"},{"date":"14-06-2022","nav":"47.99000"},{"date":"13-06-2022","nav":"48.02000"},{"date":"10-06-2022","nav":"49.43000"},{"date":"09-06-2022","nav":"50.12000"},{"date":"08-06-2022","nav":"49.76000"},{"date":"07-06-2022","nav":"49.82000"},{"date":"06-06-2022","nav":"50.29000"},{"date":"03-06-2022","nav":"50.40000"},{"date":"02-06-2022","nav":"50.73000"},{"date":"01-06-2022","nav":"50.49000"},{"date":"31-05-2022","nav":"50.69000"},{"date":"30-05-2022","nav":"50.86000"},{"date":"27-05-2022","nav":"49.97000"},{"date":"26-05-2022","nav":"49.21000"},{"date":"25-05-2022","nav":"48.67000"},{"date":"24-05-2022","nav":"49.20000"},{"date":"23-05-2022","nav":"49.45000"},{"date":"20-05-2022","nav":"49.39000"},{"date":"19-05-2022","nav":"48.36000"},{"date":"18-05-2022","nav":"49.72000"},{"date":"17-05-2022","nav":"49.78000"},{"date":"16-05-2022","nav":"48.55000"},{"date":"13-05-2022","nav":"48.22000"},{"date":"12-05-2022","nav":"48.31000"},{"date":"11-05-2022","nav":"49.37000"},{"date":"10-05-2022","nav":"49.64000"},{"date":"09-05-2022","nav":"49.76000"},{"date":"06-05-2022","nav":"50.19000"},{"date":"05-05-2022","nav":"51.23000"},{"date":"04-05-2022","nav":"51.20000"},{"date":"02-05-2022","nav":"52.48000"},{"date":"29-04-2022","nav":"52.79000"},{"date":"28-04-2022","nav":"53.12000"},{"date":"27-04-2022","nav":"52.54000"},{"date":"26-04-2022","nav":"53.22000"},{"date":"25-04-2022","nav":"52.48000"},{"date":"22-04-2022","nav":"53.24000"},{"date":"21-04-2022","nav":"53.90000"},{"date":"20-04-2022","nav":"53.09000"},{"date":"19-04-2022","nav":"52.71000"},{"date":"18-04-2022","nav":"53.41000"},{"date":"13-04-2022","nav":"54.39000"},{"date":"12-04-2022","nav":"54.57000"},{"date":"11-04-2022","nav":"55.03000"},{"date":"08-04-2022","nav":"55.37000"},{"date":"07-04-2022","nav":"54.98000"},{"date":"06-04-2022","nav":"55.40000"},{"date":"05-04-2022","nav":"55.97000"},{"date":"04-04-2022","nav":"56.23000"},{"date":"01-04-2022","nav":"55.04000"},{"date":"31-03-2022","nav":"54.33000"},{"date":"30-03-2022","nav":"54.49000"},{"date":"29-03-2022","nav":"53.82000"},{"date":"28-03-2022","nav":"53.52000"},{"date":"25-03-2022","nav":"53.34000"},{"date":"24-03-2022","nav":"53.60000"},{"date":"23-03-2022","nav":"53.82000"},{"date":"22-03-2022","nav":"54.04000"},{"date":"21-03-2022","nav":"53.57000"},{"date":"17-03-2022","nav":"54.20000"},{"date":"16-03-2022","nav":"53.42000"},{"date":"15-03-2022","nav":"52.56000"},{"date":"14-03-2022","nav":"53.01000"},{"date":"11-03-2022","nav":"52.33000"},{"date":"10-03-2022","nav":"52.31000"},{"date":"09-03-2022","nav":"51.59000"},{"date":"08-03-2022","nav":"50.47000"},{"date":"07-03-2022","nav":"49.88000"},{"date":"04-03-2022","nav":"51.34000"},{"date":"03-03-2022","nav":"52.23000"},{"date":"02-03-2022","nav":"52.56000"},{"date":"28-02-2022","nav":"53.35000"},{"date":"25-02-2022","nav":"53.05000"},{"date":"24-02-2022","nav":"51.56000"},{"date":"23-02-2022","nav":"54.04000"},{"date":"22-02-2022","nav":"53.94000"},{"date":"21-02-2022","nav":"54.27000"},{"date":"18-02-2022","nav":"54.49000"},{"date":"17-02-2022","nav":"54.68000"},{"date":"16-02-2022","nav":"54.90000"},{"date":"15-02-2022","nav":"55.14000"},{"date":"14-02-2022","nav":"53.45000"},{"date":"11-02-2022","nav":"55.18000"},{"date":"10-02-2022","nav":"56.11000"},{"date":"09-02-2022","nav":"55.79000"},{"date":"08-02-2022","nav":"55.07000"},{"date":"07-02-2022","nav":"55.02000"},{"date":"04-02-2022","nav":"55.92000"},{"date":"03-02-2022","nav":"56.07000"},{"date":"02-02-2022","nav":"56.74000"},{"date":"01-02-2022","nav":"56.11000"},{"date":"31-01-2022","nav":"55.40000"},{"date":"28-01-2022","nav":"54.52000"},{"date":"27-01-2022","nav":"54.52000"},{"date":"25-01-2022","nav":"55.04000"},{"date":"24-01-2022","nav":"54.39000"},{"date":"21-01-2022","nav":"55.92000"},{"date":"20-01-2022","nav":"56.46000"},{"date":"19-01-2022","nav":"56.90000"},{"date":"18-01-2022","nav":"57.40000"},{"date":"17-01-2022","nav":"58.09000"},{"date":"14-01-2022","nav":"58.00000"},{"date":"13-01-2022","nav":"58.01000"},{"date":"12-01-2022","nav":"57.98000"},{"date":"11-01-2022","nav":"57.64000"},{"date":"10-01-2022","nav":"57.49000"},{"date":"07-01-2022","nav":"56.99000"},{"date":"06-01-2022","nav":"56.77000"},{"date":"05-01-2022","nav":"57.20000"},{"date":"04-01-2022","nav":"56.96000"},{"date":"03-01-2022","nav":"56.45000"},{"date":"31-12-2021","nav":"55.58000"},{"date":"30-12-2021","nav":"55.02000"},{"date":"29-12-2021","nav":"55.07000"},{"date":"28-12-2021","nav":"55.10000"},{"date":"27-12-2021","nav":"54.64000"},{"date":"24-12-2021","nav":"54.38000"},{"date":"23-12-2021","nav":"54.61000"},{"date":"22-12-2021","nav":"54.21000"},{"date":"21-12-2021","nav":"53.46000"},{"date":"20-12-2021","nav":"52.89000"},{"date":"17-12-2021","nav":"54.35000"},{"date":"16-12-2021","nav":"55.27000"},{"date":"15-12-2021","nav":"55.19000"},{"date":"14-12-2021","nav":"55.45000"},{"date":"13-12-2021","nav":"55.54000"},{"date":"10-12-2021","nav":"55.87000"},{"date":"09-12-2021","nav":"55.85000"},{"date":"08-12-2021","nav":"55.88000"},{"date":"07-12-2021","nav":"54.81000"},{"date":"06-12-2021","nav":"53.96000"},{"date":"03-12-2021","nav":"54.96000"},{"date":"02-12-2021","nav":"55.56000"},{"date":"01-12-2021","nav":"55.03000"},{"date":"30-11-2021","nav":"54.43000"},{"date":"29-11-2021","nav":"54.61000"},{"date":"26-11-2021","nav":"54.54000"},{"date":"25-11-2021","nav":"56.11000"},{"date":"24-11-2021","nav":"55.71000"},{"date":"23-11-2021","nav":"55.91000"},{"date":"22-11-2021","nav":"55.61000"},{"date":"18-11-2021","nav":"56.86000"},{"date":"17-11-2021","nav":"57.25000"},{"date":"16-11-2021","nav":"57.39000"},{"date":"15-11-2021","nav":"57.64000"},{"date":"12-11-2021","nav":"57.54000"},{"date":"11-11-2021","nav":"56.85000"},{"date":"10-11-2021","nav":"57.33000"},{"date":"09-11-2021","nav":"56.94000"},{"date":"08-11-2021","nav":"56.90000"},{"date":"03-11-2021","nav":"56.34000"},{"date":"02-11-2021","nav":"56.41000"},{"date":"01-11-2021","nav":"56.46000"},{"date":"29-10-2021","nav":"55.66000"},{"date":"28-10-2021","nav":"56.01000"},{"date":"27-10-2021","nav":"56.97000"},{"date":"26-10-2021","nav":"57.02000"},{"date":"25-10-2021","nav":"56.54000"},{"date":"22-10-2021","nav":"56.40000"},{"date":"21-10-2021","nav":"56.56000"},{"date":"20-10-2021","nav":"56.79000"},{"date":"19-10-2021","nav":"57.32000"},{"date":"18-10-2021","nav":"57.36000"},{"date":"14-10-2021","nav":"56.94000"},{"date":"13-10-2021","nav":"56.41000"},{"date":"12-10-2021","nav":"55.94000"},{"date":"11-10-2021","nav":"55.73000"},{"date":"08-10-2021","nav":"55.60000"},{"date":"07-10-2021","nav":"55.23000"},{"date":"06-10-2021","nav":"54.64000"},{"date":"05-10-2021","nav":"55.16000"},{"date":"04-10-2021","nav":"54.84000"},{"date":"01-10-2021","nav":"54.17000"},{"date":"30-09-2021","nav":"54.43000"},{"date":"29-09-2021","nav":"54.68000"},{"date":"28-09-2021","nav":"54.76000"},{"date":"27-09-2021","nav":"55.37000"},{"date":"24-09-2021","nav":"55.42000"},{"date":"23-09-2021","nav":"55.48000"},{"date":"22-09-2021","nav":"54.60000"},{"date":"21-09-2021","nav":"54.63000"},{"date":"20-09-2021","nav":"54.21000"},{"date":"17-09-2021","nav":"54.94000"},{"date":"16-09-2021","nav":"55.16000"},{"date":"15-09-2021","nav":"54.88000"},{"date":"14-09-2021","nav":"54.47000"},{"date":"13-09-2021","nav":"54.35000"},{"date":"09-09-2021","nav":"54.34000"},{"date":"08-09-2021","nav":"54.33000"},{"date":"07-09-2021","nav":"54.32000"},{"date":"06-09-2021","nav":"54.45000"},{"date":"03-09-2021","nav":"54.34000"},{"date":"02-09-2021","nav":"54.01000"},{"date":"01-09-2021","nav":"53.53000"},{"date":"31-08-2021","nav":"53.62000"},{"date":"30-08-2021","nav":"52.98000"},{"date":"27-08-2021","nav":"52.19000"},{"date":"26-08-2021","nav":"51.93000"},{"date":"25-08-2021","nav":"51.91000"},{"date":"24-08-2021","nav":"51.84000"},{"date":"23-08-2021","nav":"51.51000"},{"date":"20-08-2021","nav":"51.52000"},{"date":"18-08-2021","nav":"51.94000"},{"date":"17-08-2021","nav":"52.01000"},{"date":"16-08-2021","nav":"51.72000"},{"date":"13-08-2021","nav":"51.74000"},{"date":"12-08-2021","nav":"51.32000"},{"date":"11-08-2021","nav":"50.98000"},{"date":"10-08-2021","nav":"50.93000"},{"date":"09-08-2021","nav":"50.92000"},{"date":"06-08-2021","nav":"50.83000"},{"date":"05-08-2021","nav":"51.09000"},{"date":"04-08-2021","nav":"51.17000"},{"date":"03-08-2021","nav":"50.85000"},{"date":"02-08-2021","nav":"50.12000"},{"date":"30-07-2021","nav":"49.67000"},{"date":"29-07-2021","nav":"49.74000"},{"date":"28-07-2021","nav":"49.33000"},{"date":"27-07-2021","nav":"49.48000"},{"date":"26-07-2021","nav":"49.80000"},{"date":"23-07-2021","nav":"49.73000"},{"date":"22-07-2021","nav":"49.10000"},{"date":"20-07-2021","nav":"48.52000"},{"date":"19-07-2021","nav":"48.84000"},{"date":"16-07-2021","nav":"49.29000"},{"date":"15-07-2021","nav":"49.28000"},{"date":"14-07-2021","nav":"48.98000"},{"date":"13-07-2021","nav":"48.81000"},{"date":"12-07-2021","nav":"48.51000"},{"date":"09-07-2021","nav":"48.50000"},{"date":"08-07-2021","nav":"48.64000"},{"date":"07-07-2021","nav":"49.05000"},{"date":"06-07-2021","nav":"48.89000"},{"date":"05-07-2021","nav":"48.92000"},{"date":"02-07-2021","nav":"48.58000"},{"date":"01-07-2021","nav":"48.41000"},{"date":"30-06-2021","nav":"48.51000"},{"date":"29-06-2021","nav":"48.57000"},{"date":"28-06-2021","nav":"48.77000"},{"date":"25-06-2021","nav":"48.87000"},{"date":"24-06-2021","nav":"48.59000"},{"date":"23-06-2021","nav":"48.24000"},{"date":"22-06-2021","nav":"48.47000"},{"date":"21-06-2021","nav":"48.41000"},{"date":"18-06-2021","nav":"48.27000"},{"date":"17-06-2021","nav":"48.32000"},{"date":"16-06-2021","nav":"48.51000"},{"date":"15-06-2021","nav":"48.79000"},{"date":"14-06-2021","nav":"48.60000"},{"date":"11-06-2021","nav":"48.51000"},{"date":"10-06-2021","nav":"48.34000"},{"date":"09-06-2021","nav":"47.92000"},{"date":"08-06-2021","nav":"48.24000"},{"date":"07-06-2021","nav":"48.23000"},{"date":"04-06-2021","nav":"48.04000"},{"date":"03-06-2021","nav":"48.13000"},{"date":"02-06-2021","nav":"47.79000"},{"date":"01-06-2021","nav":"47.84000"},{"date":"31-05-2021","nav":"47.89000"},{"date":"28-05-2021","nav":"47.42000"},{"date":"27-05-2021","nav":"47.22000"},{"date":"26-05-2021","nav":"47.07000"},{"date":"25-05-2021","nav":"46.77000"},{"date":"24-05-2021","nav":"46.75000"},{"date":"21-05-2021","nav":"46.63000"},{"date":"20-05-2021","nav":"45.75000"},{"date":"19-05-2021","nav":"46.04000"},{"date":"18-05-2021","nav":"46.27000"},{"date":"17-05-2021","nav":"45.72000"},{"date":"14-05-2021","nav":"44.95000"},{"date":"12-05-2021","nav":"45.08000"},{"date":"11-05-2021","nav":"45.48000"},{"date":"10-05-2021","nav":"45.78000"},{"date":"07-05-2021","nav":"45.47000"},{"date":"06-05-2021","nav":"45.24000"},{"date":"05-05-2021","nav":"44.91000"},{"date":"04-05-2021","nav":"44.50000"},{"date":"03-05-2021","nav":"44.91000"},{"date":"30-04-2021","nav":"44.92000"},{"date":"29-04-2021","nav":"45.71000"},{"date":"28-04-2021","nav":"45.66000"},{"date":"27-04-2021","nav":"45.03000"},{"date":"26-04-2021","nav":"44.53000"},{"date":"23-04-2021","nav":"44.13000"},{"date":"22-04-2021","nav":"44.34000"},{"date":"20-04-2021","nav":"44.05000"},{"date":"19-04-2021","nav":"44.23000"},{"date":"16-04-2021","nav":"45.00000"},{"date":"15-04-2021","nav":"44.83000"},{"date":"13-04-2021","nav":"44.61000"},{"date":"12-04-2021","nav":"44.06000"},{"date":"09-04-2021","nav":"45.64000"},{"date":"08-04-2021","nav":"45.73000"},{"date":"07-04-2021","nav":"45.50000"},{"date":"06-04-2021","nav":"45.04000"},{"date":"05-04-2021","nav":"44.93000"},{"date":"01-04-2021","nav":"45.61000"},{"date":"31-03-2021","nav":"45.16000"},{"date":"30-03-2021","nav":"45.58000"},{"date":"26-03-2021","nav":"44.74000"},{"date":"25-03-2021","nav":"44.21000"},{"date":"24-03-2021","nav":"44.87000"},{"date":"23-03-2021","nav":"45.58000"},{"date":"22-03-2021","nav":"45.31000"},{"date":"19-03-2021","nav":"45.24000"},{"date":"18-03-2021","nav":"44.78000"},{"date":"17-03-2021","nav":"45.29000"},{"date":"16-03-2021","nav":"45.78000"},{"date":"15-03-2021","nav":"45.79000"},{"date":"12-03-2021","nav":"46.12000"},{"date":"10-03-2021","nav":"46.57000"},{"date":"09-03-2021","nav":"46.27000"},{"date":"08-03-2021","nav":"45.89000"},{"date":"05-03-2021","nav":"45.90000"},{"date":"04-03-2021","nav":"46.29000"},{"date":"03-03-2021","nav":"46.73000"},{"date":"02-03-2021","nav":"45.85000"},{"date":"01-03-2021","nav":"45.30000"},{"date":"26-02-2021","nav":"44.83000"},{"date":"25-02-2021","nav":"46.46000"},{"date":"24-02-2021","nav":"46.26000"},{"date":"23-02-2021","nav":"45.43000"},{"date":"22-02-2021","nav":"45.40000"},{"date":"19-02-2021","nav":"46.44000"},{"date":"18-02-2021","nav":"46.96000"},{"date":"17-02-2021","nav":"47.31000"},{"date":"16-02-2021","nav":"47.56000"},{"date":"15-02-2021","nav":"47.70000"},{"date":"12-02-2021","nav":"47.22000"},{"date":"11-02-2021","nav":"47.25000"},{"date":"10-02-2021","nav":"47.07000"},{"date":"09-02-2021","nav":"47.09000"},{"date":"08-02-2021","nav":"47.10000"},{"date":"05-02-2021","nav":"46.48000"},{"date":"04-02-2021","nav":"46.46000"},{"date":"03-02-2021","nav":"46.16000"},{"date":"02-02-2021","nav":"45.75000"},{"date":"01-02-2021","nav":"44.64000"},{"date":"29-01-2021","nav":"42.74000"},{"date":"28-01-2021","nav":"43.51000"},{"date":"27-01-2021","nav":"43.88000"},{"date":"25-01-2021","nav":"44.67000"},{"date":"22-01-2021","nav":"44.92000"},{"date":"21-01-2021","nav":"45.42000"},{"date":"20-01-2021","nav":"45.65000"},{"date":"19-01-2021","nav":"45.21000"},{"date":"18-01-2021","nav":"44.59000"},{"date":"15-01-2021","nav":"45.12000"},{"date":"14-01-2021","nav":"45.60000"},{"date":"13-01-2021","nav":"45.56000"},{"date":"12-01-2021","nav":"45.47000"},{"date":"11-01-2021","nav":"45.21000"},{"date":"08-01-2021","nav":"44.60000"},{"date":"07-01-2021","nav":"43.94000"},{"date":"06-01-2021","nav":"43.97000"},{"date":"05-01-2021","nav":"44.16000"},{"date":"04-01-2021","nav":"43.89000"},{"date":"01-01-2021","nav":"43.49000"},{"date":"31-12-2020","nav":"43.32000"},{"date":"30-12-2020","nav":"43.32000"},{"date":"29-12-2020","nav":"43.18000"},{"date":"28-12-2020","nav":"42.98000"},{"date":"24-12-2020","nav":"42.64000"},{"date":"23-12-2020","nav":"42.25000"},{"date":"22-12-2020","nav":"41.80000"},{"date":"21-12-2020","nav":"41.33000"},{"date":"18-12-2020","nav":"42.51000"},{"date":"17-12-2020","nav":"42.35000"},{"date":"16-12-2020","nav":"42.20000"},{"date":"15-12-2020","nav":"41.87000"},{"date":"14-12-2020","nav":"41.90000"},{"date":"11-12-2020","nav":"41.86000"},{"date":"10-12-2020","nav":"41.85000"},{"date":"09-12-2020","nav":"41.95000"},{"date":"08-12-2020","nav":"41.69000"},{"date":"07-12-2020","nav":"41.58000"},{"date":"04-12-2020","nav":"41.25000"},{"date":"03-12-2020","nav":"40.91000"},{"date":"02-12-2020","nav":"40.87000"},{"date":"01-12-2020","nav":"40.75000"},{"date":"27-11-2020","nav":"40.16000"},{"date":"26-11-2020","nav":"40.14000"},{"date":"25-11-2020","nav":"39.82000"},{"date":"24-11-2020","nav":"40.51000"},{"date":"23-11-2020","nav":"40.18000"},{"date":"20-11-2020","nav":"39.96000"},{"date":"19-11-2020","nav":"39.68000"},{"date":"18-11-2020","nav":"40.07000"},{"date":"17-11-2020","nav":"39.98000"},{"date":"13-11-2020","nav":"39.68000"},{"date":"12-11-2020","nav":"39.60000"},{"date":"11-11-2020","nav":"39.62000"},{"date":"10-11-2020","nav":"39.20000"},{"date":"09-11-2020","nav":"39.29000"},{"date":"06-11-2020","nav":"38.73000"},{"date":"05-11-2020","nav":"38.50000"},{"date":"04-11-2020","nav":"38.02000"},{"date":"03-11-2020","nav":"37.68000"},{"date":"02-11-2020","nav":"37.41000"},{"date":"30-10-2020","nav":"37.44000"},{"date":"29-10-2020","nav":"37.66000"},{"date":"28-10-2020","nav":"37.80000"},{"date":"27-10-2020","nav":"38.13000"},{"date":"26-10-2020","nav":"37.80000"},{"date":"23-10-2020","nav":"38.39000"},{"date":"22-10-2020","nav":"38.19000"},{"date":"21-10-2020","nav":"38.24000"},{"date":"20-10-2020","nav":"38.19000"},{"date":"19-10-2020","nav":"38.01000"},{"date":"16-10-2020","nav":"37.78000"},{"date":"15-10-2020","nav":"37.49000"},{"date":"14-10-2020","nav":"38.31000"},{"date":"13-10-2020","nav":"38.25000"},{"date":"12-10-2020","nav":"38.29000"},{"date":"09-10-2020","nav":"38.26000"},{"date":"08-10-2020","nav":"38.10000"},{"date":"07-10-2020","nav":"37.75000"},{"date":"06-10-2020","nav":"37.51000"},{"date":"05-10-2020","nav":"37.07000"},{"date":"01-10-2020","nav":"36.97000"},{"date":"30-09-2020","nav":"36.47000"},{"date":"29-09-2020","nav":"36.43000"},{"date":"28-09-2020","nav":"36.39000"},{"date":"25-09-2020","nav":"35.92000"},{"date":"24-09-2020","nav":"35.02000"},{"date":"23-09-2020","nav":"36.03000"},{"date":"22-09-2020","nav":"36.36000"},{"date":"21-09-2020","nav":"36.41000"},{"date":"18-09-2020","nav":"37.44000"},{"date":"17-09-2020","nav":"37.25000"},{"date":"16-09-2020","nav":"37.39000"},{"date":"15-09-2020","nav":"37.05000"},{"date":"14-09-2020","nav":"36.81000"},{"date":"11-09-2020","nav":"36.62000"},{"date":"10-09-2020","nav":"36.58000"},{"date":"09-09-2020","nav":"36.26000"},{"date":"08-09-2020","nav":"36.11000"},{"date":"07-09-2020","nav":"36.25000"},{"date":"04-09-2020","nav":"36.30000"},{"date":"03-09-2020","nav":"36.75000"},{"date":"02-09-2020","nav":"36.74000"},{"date":"01-09-2020","nav":"36.49000"},{"date":"31-08-2020","nav":"36.08000"},{"date":"28-08-2020","nav":"37.01000"},{"date":"27-08-2020","nav":"36.97000"},{"date":"26-08-2020","nav":"36.91000"},{"date":"25-08-2020","nav":"36.81000"},{"date":"24-08-2020","nav":"36.80000"},{"date":"21-08-2020","nav":"36.46000"},{"date":"20-08-2020","nav":"36.36000"},{"date":"19-08-2020","nav":"36.60000"},{"date":"18-08-2020","nav":"36.50000"},{"date":"17-08-2020","nav":"36.18000"},{"date":"14-08-2020","nav":"36.06000"},{"date":"13-08-2020","nav":"36.35000"},{"date":"12-08-2020","nav":"36.40000"},{"date":"11-08-2020","nav":"36.44000"},{"date":"10-08-2020","nav":"36.40000"},{"date":"07-08-2020","nav":"36.05000"},{"date":"06-08-2020","nav":"36.06000"},{"date":"05-08-2020","nav":"35.75000"},{"date":"04-08-2020","nav":"35.79000"},{"date":"03-08-2020","nav":"35.20000"},{"date":"31-07-2020","nav":"35.56000"},{"date":"30-07-2020","nav":"35.42000"},{"date":"29-07-2020","nav":"35.59000"},{"date":"28-07-2020","nav":"35.78000"},{"date":"27-07-2020","nav":"35.28000"},{"date":"24-07-2020","nav":"35.29000"},{"date":"23-07-2020","nav":"35.29000"},{"date":"22-07-2020","nav":"35.10000"},{"date":"21-07-2020","nav":"35.23000"},{"date":"20-07-2020","nav":"35.08000"},{"date":"17-07-2020","nav":"34.66000"},{"date":"16-07-2020","nav":"34.26000"},{"date":"15-07-2020","nav":"33.69000"},{"date":"14-07-2020","nav":"33.57000"},{"date":"13-07-2020","nav":"33.91000"},{"date":"10-07-2020","nav":"33.84000"},{"date":"09-07-2020","nav":"33.87000"},{"date":"08-07-2020","nav":"33.55000"},{"date":"07-07-2020","nav":"33.82000"},{"date":"06-07-2020","nav":"33.75000"},{"date":"03-07-2020","nav":"33.35000"},{"date":"02-07-2020","nav":"33.15000"},{"date":"01-07-2020","nav":"32.78000"},{"date":"30-06-2020","nav":"32.62000"},{"date":"29-06-2020","nav":"32.64000"},{"date":"26-06-2020","nav":"32.79000"},{"date":"25-06-2020","nav":"32.56000"},{"date":"24-06-2020","nav":"32.58000"},{"date":"23-06-2020","nav":"33.14000"},{"date":"22-06-2020","nav":"32.72000"},{"date":"19-06-2020","nav":"32.56000"},{"date":"18-06-2020","nav":"32.16000"},{"date":"17-06-2020","nav":"31.71000"},{"date":"16-06-2020","nav":"31.71000"},{"date":"15-06-2020","nav":"31.43000"},{"date":"12-06-2020","nav":"31.81000"},{"date":"11-06-2020","nav":"31.55000"},{"date":"10-06-2020","nav":"32.11000"},{"date":"09-06-2020","nav":"31.95000"},{"date":"08-06-2020","nav":"32.17000"},{"date":"05-06-2020","nav":"32.15000"},{"date":"04-06-2020","nav":"31.91000"},{"date":"03-06-2020","nav":"31.97000"},{"date":"02-06-2020","nav":"31.73000"},{"date":"01-06-2020","nav":"31.27000"},{"date":"29-05-2020","nav":"30.65000"},{"date":"28-05-2020","nav":"30.41000"},{"date":"27-05-2020","nav":"29.96000"},{"date":"26-05-2020","nav":"29.37000"},{"date":"22-05-2020","nav":"29.64000"},{"date":"21-05-2020","nav":"29.87000"},{"date":"20-05-2020","nav":"29.82000"},{"date":"19-05-2020","nav":"29.22000"},{"date":"18-05-2020","nav":"28.85000"},{"date":"15-05-2020","nav":"29.64000"},{"date":"14-05-2020","nav":"29.67000"},{"date":"13-05-2020","nav":"30.21000"},{"date":"12-05-2020","nav":"29.80000"},{"date":"11-05-2020","nav":"29.78000"},{"date":"08-05-2020","nav":"29.71000"},{"date":"07-05-2020","nav":"29.51000"},{"date":"06-05-2020","nav":"29.74000"},{"date":"05-05-2020","nav":"29.47000"},{"date":"04-05-2020","nav":"29.79000"},{"date":"30-04-2020","nav":"31.14000"},{"date":"29-04-2020","nav":"30.40000"},{"date":"28-04-2020","nav":"29.97000"},{"date":"27-04-2020","nav":"29.79000"},{"date":"24-04-2020","nav":"29.49000"},{"date":"23-04-2020","nav":"29.87000"},{"date":"22-04-2020","nav":"29.54000"},{"date":"21-04-2020","nav":"29.04000"},{"date":"20-04-2020","nav":"29.60000"},{"date":"17-04-2020","nav":"29.53000"},{"date":"16-04-2020","nav":"28.82000"},{"date":"15-04-2020","nav":"28.71000"},{"date":"13-04-2020","nav":"28.95000"},{"date":"09-04-2020","nav":"29.31000"},{"date":"08-04-2020","nav":"28.20000"},{"date":"07-04-2020","nav":"28.22000"},{"date":"03-04-2020","nav":"26.10000"},{"date":"01-04-2020","nav":"26.74000"},{"date":"31-03-2020","nav":"27.70000"},{"date":"30-03-2020","nav":"26.84000"},{"date":"27-03-2020","nav":"27.92000"},{"date":"26-03-2020","nav":"27.93000"},{"date":"25-03-2020","nav":"26.89000"},{"date":"24-03-2020","nav":"25.30000"},{"date":"23-03-2020","nav":"24.62000"},{"date":"20-03-2020","nav":"28.21000"},{"date":"19-03-2020","nav":"26.79000"},{"date":"18-03-2020","nav":"27.40000"},{"date":"17-03-2020","nav":"29.08000"},{"date":"16-03-2020","nav":"29.73000"},{"date":"13-03-2020","nav":"31.84000"},{"date":"12-03-2020","nav":"30.82000"},{"date":"11-03-2020","nav":"33.34000"},{"date":"09-03-2020","nav":"33.37000"},{"date":"06-03-2020","nav":"34.90000"},{"date":"05-03-2020","nav":"35.55000"},{"date":"04-03-2020","nav":"35.39000"},{"date":"03-03-2020","nav":"35.66000"},{"date":"02-03-2020","nav":"35.19000"},{"date":"28-02-2020","nav":"35.43000"},{"date":"27-02-2020","nav":"36.65000"},{"date":"26-02-2020","nav":"36.77000"},{"date":"25-02-2020","nav":"37.05000"},{"date":"24-02-2020","nav":"37.19000"},{"date":"20-02-2020","nav":"37.84000"},{"date":"19-02-2020","nav":"37.96000"},{"date":"18-02-2020","nav":"37.50000"},{"date":"17-02-2020","nav":"37.64000"},{"date":"14-02-2020","nav":"37.79000"},{"date":"13-02-2020","nav":"37.88000"},{"date":"12-02-2020","nav":"37.81000"},{"date":"11-02-2020","nav":"37.53000"},{"date":"10-02-2020","nav":"37.25000"},{"date":"07-02-2020","nav":"37.33000"},{"date":"06-02-2020","nav":"37.42000"},{"date":"05-02-2020","nav":"37.30000"},{"date":"04-02-2020","nav":"37.01000"},{"date":"03-02-2020","nav":"36.31000"},{"date":"31-01-2020","nav":"36.83000"},{"date":"30-01-2020","nav":"36.91000"},{"date":"29-01-2020","nav":"37.10000"},{"date":"28-01-2020","nav":"36.88000"},{"date":"27-01-2020","nav":"37.05000"},{"date":"24-01-2020","nav":"37.34000"},{"date":"23-01-2020","nav":"37.14000"},{"date":"22-01-2020","nav":"36.88000"},{"date":"21-01-2020","nav":"36.98000"},{"date":"20-01-2020","nav":"37.13000"},{"date":"17-01-2020","nav":"37.39000"},{"date":"16-01-2020","nav":"37.30000"},{"date":"15-01-2020","nav":"37.24000"},{"date":"14-01-2020","nav":"37.25000"},{"date":"13-01-2020","nav":"37.10000"},{"date":"10-01-2020","nav":"36.90000"},{"date":"09-01-2020","nav":"36.77000"},{"date":"08-01-2020","nav":"36.23000"},{"date":"07-01-2020","nav":"36.22000"},{"date":"06-01-2020","nav":"36.03000"},{"date":"03-01-2020","nav":"36.67000"},{"date":"02-01-2020","nav":"36.79000"},{"date":"01-01-2020","nav":"36.50000"},{"date":"31-12-2019","nav":"36.51000"},{"date":"30-12-2019","nav":"36.72000"},{"date":"27-12-2019","nav":"36.70000"},{"date":"26-12-2019","nav":"36.37000"},{"date":"24-12-2019","nav":"36.60000"},{"date":"23-12-2019","nav":"36.74000"},{"date":"20-12-2019","nav":"36.77000"},{"date":"19-12-2019","nav":"36.71000"},{"date":"18-12-2019","nav":"36.61000"},{"date":"17-12-2019","nav":"36.52000"},{"date":"16-12-2019","nav":"36.23000"},{"date":"13-12-2019","nav":"36.35000"},{"date":"12-12-2019","nav":"36.01000"},{"date":"11-12-2019","nav":"35.87000"},{"date":"10-12-2019","nav":"35.72000"},{"date":"09-12-2019","nav":"35.90000"},{"date":"06-12-2019","nav":"35.83000"},{"date":"05-12-2019","nav":"36.11000"},{"date":"04-12-2019","nav":"36.17000"},{"date":"03-12-2019","nav":"36.03000"},{"date":"02-12-2019","nav":"36.12000"},{"date":"29-11-2019","nav":"36.13000"},{"date":"28-11-2019","nav":"36.45000"},{"date":"27-11-2019","nav":"36.40000"},{"date":"26-11-2019","nav":"36.27000"},{"date":"25-11-2019","nav":"36.33000"},{"date":"22-11-2019","nav":"35.98000"},{"date":"21-11-2019","nav":"36.18000"},{"date":"20-11-2019","nav":"36.22000"},{"date":"19-11-2019","nav":"36.10000"},{"date":"18-11-2019","nav":"35.98000"},{"date":"15-11-2019","nav":"36.02000"},{"date":"14-11-2019","nav":"35.91000"},{"date":"13-11-2019","nav":"35.71000"},{"date":"11-11-2019","nav":"35.94000"},{"date":"08-11-2019","nav":"35.94000"},{"date":"07-11-2019","nav":"36.16000"},{"date":"06-11-2019","nav":"35.99000"},{"date":"05-11-2019","nav":"35.87000"},{"date":"04-11-2019","nav":"35.98000"},{"date":"01-11-2019","nav":"35.88000"},{"date":"31-10-2019","nav":"35.93000"},{"date":"30-10-2019","nav":"35.87000"},{"date":"29-10-2019","nav":"35.72000"},{"date":"25-10-2019","nav":"35.28000"},{"date":"24-10-2019","nav":"35.24000"},{"date":"23-10-2019","nav":"35.28000"},{"date":"22-10-2019","nav":"35.18000"},{"date":"18-10-2019","nav":"35.39000"},{"date":"17-10-2019","nav":"35.13000"},{"date":"16-10-2019","nav":"34.72000"},{"date":"15-10-2019","nav":"34.60000"},{"date":"14-10-2019","nav":"34.39000"},{"date":"11-10-2019","nav":"34.24000"},{"date":"10-10-2019","nav":"34.03000"},{"date":"09-10-2019","nav":"34.30000"},{"date":"07-10-2019","nav":"33.74000"},{"date":"04-10-2019","nav":"33.84000"},{"date":"03-10-2019","nav":"34.34000"},{"date":"01-10-2019","nav":"34.47000"},{"date":"30-09-2019","nav":"34.78000"},{"date":"27-09-2019","nav":"35.00000"},{"date":"26-09-2019","nav":"35.08000"},{"date":"25-09-2019","nav":"34.68000"},{"date":"24-09-2019","nav":"35.14000"},{"date":"23-09-2019","nav":"35.36000"},{"date":"20-09-2019","nav":"34.12000"},{"date":"19-09-2019","nav":"32.21000"},{"date":"18-09-2019","nav":"32.62000"},{"date":"17-09-2019","nav":"32.49000"},{"date":"16-09-2019","nav":"33.03000"},{"date":"13-09-2019","nav":"33.19000"},{"date":"12-09-2019","nav":"32.94000"},{"date":"11-09-2019","nav":"33.01000"},{"date":"09-09-2019","nav":"32.91000"},{"date":"06-09-2019","nav":"32.73000"},{"date":"05-09-2019","nav":"32.45000"},{"date":"04-09-2019","nav":"32.51000"},{"date":"03-09-2019","nav":"32.41000"},{"date":"30-08-2019","nav":"33.08000"},{"date":"29-08-2019","nav":"32.91000"},{"date":"28-08-2019","nav":"33.27000"},{"date":"27-08-2019","nav":"33.41000"},{"date":"26-08-2019","nav":"33.23000"},{"date":"23-08-2019","nav":"32.51000"},{"date":"22-08-2019","nav":"32.49000"},{"date":"21-08-2019","nav":"32.95000"},{"date":"20-08-2019","nav":"33.20000"},{"date":"19-08-2019","nav":"33.35000"},{"date":"16-08-2019","nav":"33.27000"},{"date":"14-08-2019","nav":"33.21000"},{"date":"13-08-2019","nav":"32.85000"},{"date":"09-08-2019","nav":"33.33000"},{"date":"08-08-2019","nav":"33.04000"},{"date":"07-08-2019","nav":"32.62000"},{"date":"06-08-2019","nav":"32.85000"},{"date":"05-08-2019","nav":"32.49000"},{"date":"02-08-2019","nav":"32.92000"},{"date":"01-08-2019","nav":"32.85000"},{"date":"31-07-2019","nav":"33.25000"},{"date":"30-07-2019","nav":"33.25000"},{"date":"29-07-2019","nav":"33.57000"},{"date":"26-07-2019","nav":"33.77000"},{"date":"25-07-2019","nav":"33.56000"},{"date":"24-07-2019","nav":"33.56000"},{"date":"23-07-2019","nav":"33.83000"},{"date":"22-07-2019","nav":"33.78000"},{"date":"19-07-2019","nav":"33.95000"},{"date":"18-07-2019","nav":"34.39000"},{"date":"17-07-2019","nav":"34.72000"},{"date":"16-07-2019","nav":"34.65000"},{"date":"15-07-2019","nav":"34.44000"},{"date":"12-07-2019","nav":"34.42000"},{"date":"11-07-2019","nav":"34.49000"},{"date":"10-07-2019","nav":"34.40000"},{"date":"09-07-2019","nav":"34.60000"},{"date":"08-07-2019","nav":"34.54000"},{"date":"05-07-2019","nav":"35.28000"},{"date":"04-07-2019","nav":"35.54000"},{"date":"03-07-2019","nav":"35.48000"},{"date":"02-07-2019","nav":"35.50000"},{"date":"01-07-2019","nav":"35.41000"},{"date":"28-06-2019","nav":"35.33000"},{"date":"27-06-2019","nav":"35.35000"},{"date":"26-06-2019","nav":"35.33000"},{"date":"25-06-2019","nav":"35.21000"},{"date":"24-06-2019","nav":"34.96000"},{"date":"21-06-2019","nav":"34.98000"},{"date":"20-06-2019","nav":"35.18000"},{"date":"19-06-2019","nav":"34.77000"},{"date":"18-06-2019","nav":"34.84000"},{"date":"17-06-2019","nav":"34.72000"},{"date":"14-06-2019","nav":"35.16000"},{"date":"13-06-2019","nav":"35.43000"},{"date":"12-06-2019","nav":"35.35000"},{"date":"11-06-2019","nav":"35.49000"},{"date":"10-06-2019","nav":"35.36000"},{"date":"07-06-2019","nav":"35.23000"},{"date":"06-06-2019","nav":"35.10000"},{"date":"04-06-2019","nav":"35.64000"},{"date":"03-06-2019","nav":"35.81000"},{"date":"31-05-2019","nav":"35.52000"},{"date":"30-05-2019","nav":"35.45000"},{"date":"29-05-2019","nav":"35.26000"},{"date":"28-05-2019","nav":"35.49000"},{"date":"27-05-2019","nav":"35.51000"},{"date":"24-05-2019","nav":"35.20000"},{"date":"23-05-2019","nav":"34.49000"},{"date":"22-05-2019","nav":"34.63000"},{"date":"21-05-2019","nav":"34.51000"},{"date":"20-05-2019","nav":"34.82000"},{"date":"17-05-2019","nav":"33.63000"},{"date":"16-05-2019","nav":"33.41000"},{"date":"15-05-2019","nav":"33.03000"},{"date":"14-05-2019","nav":"33.20000"},{"date":"13-05-2019","nav":"33.05000"},{"date":"10-05-2019","nav":"33.50000"},{"date":"09-05-2019","nav":"33.56000"},{"date":"08-05-2019","nav":"33.75000"},{"date":"07-05-2019","nav":"34.10000"},{"date":"06-05-2019","nav":"34.39000"},{"date":"03-05-2019","nav":"34.65000"},{"date":"02-05-2019","nav":"34.67000"},{"date":"30-04-2019","nav":"34.86000"},{"date":"26-04-2019","nav":"34.83000"},{"date":"25-04-2019","nav":"34.50000"},{"date":"24-04-2019","nav":"34.69000"},{"date":"23-04-2019","nav":"34.39000"},{"date":"22-04-2019","nav":"34.44000"},{"date":"18-04-2019","nav":"34.80000"},{"date":"16-04-2019","nav":"34.88000"},{"date":"15-04-2019","nav":"34.62000"},{"date":"12-04-2019","nav":"34.58000"},{"date":"11-04-2019","nav":"34.41000"},{"date":"10-04-2019","nav":"34.44000"},{"date":"09-04-2019","nav":"34.61000"},{"date":"08-04-2019","nav":"34.47000"},{"date":"05-04-2019","nav":"34.64000"},{"date":"04-04-2019","nav":"34.55000"},{"date":"03-04-2019","nav":"34.66000"},{"date":"02-04-2019","nav":"34.89000"},{"date":"01-04-2019","nav":"34.86000"},{"date":"29-03-2019","nav":"34.73000"},{"date":"28-03-2019","nav":"34.57000"},{"date":"27-03-2019","nav":"34.20000"},{"date":"26-03-2019","nav":"34.26000"},{"date":"25-03-2019","nav":"33.90000"},{"date":"22-03-2019","nav":"34.27000"},{"date":"20-03-2019","nav":"34.45000"},{"date":"19-03-2019","nav":"34.45000"},{"date":"18-03-2019","nav":"34.23000"},{"date":"15-03-2019","nav":"34.12000"},{"date":"14-03-2019","nav":"34.01000"},{"date":"13-03-2019","nav":"34.07000"},{"date":"12-03-2019","nav":"34.02000"},{"date":"11-03-2019","nav":"33.62000"},{"date":"08-03-2019","nav":"33.23000"},{"date":"07-03-2019","nav":"33.31000"},{"date":"06-03-2019","nav":"33.26000"},{"date":"05-03-2019","nav":"33.11000"},{"date":"01-03-2019","nav":"32.73000"},{"date":"28-02-2019","nav":"32.52000"},{"date":"27-02-2019","nav":"32.55000"},{"date":"26-02-2019","nav":"32.58000"},{"date":"25-02-2019","nav":"32.70000"},{"date":"22-02-2019","nav":"32.47000"},{"date":"21-02-2019","nav":"32.44000"},{"date":"20-02-2019","nav":"32.34000"},{"date":"19-02-2019","nav":"31.99000"},{"date":"18-02-2019","nav":"32.09000"},{"date":"15-02-2019","nav":"32.31000"},{"date":"14-02-2019","nav":"32.48000"},{"date":"13-02-2019","nav":"32.61000"},{"date":"12-02-2019","nav":"32.82000"},{"date":"11-02-2019","nav":"33.03000"},{"date":"08-02-2019","nav":"33.25000"},{"date":"07-02-2019","nav":"33.59000"},{"date":"06-02-2019","nav":"33.51000"},{"date":"05-02-2019","nav":"33.19000"},{"date":"04-02-2019","nav":"33.17000"},{"date":"01-02-2019","nav":"33.22000"},{"date":"31-01-2019","nav":"33.03000"},{"date":"30-01-2019","nav":"32.48000"},{"date":"29-01-2019","nav":"32.27000"},{"date":"28-01-2019","nav":"32.30000"},{"date":"25-01-2019","nav":"32.76000"},{"date":"24-01-2019","nav":"32.98000"},{"date":"23-01-2019","nav":"32.92000"},{"date":"22-01-2019","nav":"33.19000"},{"date":"21-01-2019","nav":"33.22000"},{"date":"18-01-2019","nav":"33.06000"},{"date":"17-01-2019","nav":"33.04000"},{"date":"16-01-2019","nav":"33.03000"},{"date":"15-01-2019","nav":"32.99000"},{"date":"14-01-2019","nav":"32.68000"},{"date":"11-01-2019","nav":"32.80000"},{"date":"10-01-2019","nav":"32.89000"},{"date":"09-01-2019","nav":"32.87000"},{"date":"08-01-2019","nav":"32.64000"},{"date":"07-01-2019","nav":"32.51000"},{"date":"04-01-2019","nav":"32.34000"},{"date":"03-01-2019","nav":"32.29000"},{"date":"02-01-2019","nav":"32.51000"},{"date":"01-01-2019","nav":"32.77000"},{"date":"31-12-2018","nav":"32.70000"},{"date":"28-12-2018","nav":"32.68000"},{"date":"27-12-2018","nav":"32.42000"},{"date":"26-12-2018","nav":"32.26000"},{"date":"24-12-2018","nav":"32.18000"},{"date":"21-12-2018","nav":"32.40000"},{"date":"20-12-2018","nav":"32.95000"},{"date":"19-12-2018","nav":"33.10000"},{"date":"18-12-2018","nav":"32.91000"},{"date":"17-12-2018","nav":"32.90000"},{"date":"14-12-2018","nav":"32.72000"},{"date":"13-12-2018","nav":"32.74000"},{"date":"12-12-2018","nav":"32.55000"},{"date":"11-12-2018","nav":"32.04000"},{"date":"10-12-2018","nav":"31.75000"},{"date":"07-12-2018","nav":"32.30000"},{"date":"06-12-2018","nav":"32.03000"},{"date":"05-12-2018","nav":"32.55000"},{"date":"04-12-2018","nav":"32.77000"},{"date":"03-12-2018","nav":"32.80000"},{"date":"30-11-2018","nav":"32.90000"},{"date":"29-11-2018","nav":"32.77000"},{"date":"28-11-2018","nav":"32.53000"},{"date":"27-11-2018","nav":"32.32000"},{"date":"26-11-2018","nav":"32.20000"},{"date":"22-11-2018","nav":"31.91000"},{"date":"21-11-2018","nav":"32.08000"},{"date":"20-11-2018","nav":"32.16000"},{"date":"19-11-2018","nav":"32.45000"},{"date":"16-11-2018","nav":"32.20000"},{"date":"15-11-2018","nav":"32.06000"},{"date":"14-11-2018","nav":"31.94000"},{"date":"13-11-2018","nav":"32.01000"},{"date":"12-11-2018","nav":"31.86000"},{"date":"09-11-2018","nav":"32.05000"},{"date":"06-11-2018","nav":"31.85000"},{"date":"05-11-2018","nav":"31.93000"},{"date":"02-11-2018","nav":"31.90000"},{"date":"01-11-2018","nav":"31.61000"},{"date":"31-10-2018","nav":"31.71000"},{"date":"30-10-2018","nav":"31.16000"},{"date":"29-10-2018","nav":"31.22000"},{"date":"26-10-2018","nav":"30.50000"},{"date":"25-10-2018","nav":"30.73000"},{"date":"24-10-2018","nav":"30.92000"},{"date":"23-10-2018","nav":"30.90000"},{"date":"22-10-2018","nav":"31.32000"},{"date":"19-10-2018","nav":"31.62000"},{"date":"17-10-2018","nav":"31.98000"},{"date":"16-10-2018","nav":"32.33000"},{"date":"15-10-2018","nav":"32.08000"},{"date":"12-10-2018","nav":"31.98000"},{"date":"11-10-2018","nav":"31.36000"},{"date":"10-10-2018","nav":"32.04000"},{"date":"09-10-2018","nav":"31.47000"},{"date":"08-10-2018","nav":"31.56000"},{"date":"05-10-2018","nav":"31.53000"},{"date":"04-10-2018","nav":"32.08000"},{"date":"03-10-2018","nav":"32.88000"},{"date":"01-10-2018","nav":"33.38000"},{"date":"28-09-2018","nav":"33.46000"},{"date":"27-09-2018","nav":"33.55000"},{"date":"26-09-2018","nav":"33.76000"},{"date":"25-09-2018","nav":"33.83000"},{"date":"24-09-2018","nav":"33.52000"},{"date":"21-09-2018","nav":"34.15000"},{"date":"19-09-2018","nav":"34.46000"},{"date":"18-09-2018","nav":"34.71000"},{"date":"17-09-2018","nav":"34.93000"},{"date":"14-09-2018","nav":"35.30000"},{"date":"12-09-2018","nav":"34.91000"},{"date":"11-09-2018","nav":"34.71000"},{"date":"10-09-2018","nav":"35.21000"},{"date":"07-09-2018","nav":"35.72000"},{"date":"06-09-2018","nav":"35.51000"},{"date":"05-09-2018","nav":"35.21000"},{"date":"04-09-2018","nav":"35.34000"},{"date":"03-09-2018","nav":"35.72000"},{"date":"31-08-2018","nav":"36.04000"},{"date":"30-08-2018","nav":"35.93000"},{"date":"29-08-2018","nav":"35.99000"},{"date":"28-08-2018","nav":"36.14000"},{"date":"27-08-2018","nav":"36.02000"},{"date":"24-08-2018","nav":"35.76000"},{"date":"23-08-2018","nav":"35.81000"},{"date":"21-08-2018","nav":"35.66000"},{"date":"20-08-2018","nav":"35.59000"},{"date":"17-08-2018","nav":"35.41000"},{"date":"16-08-2018","nav":"35.12000"},{"date":"14-08-2018","nav":"35.25000"},{"date":"13-08-2018","nav":"35.03000"},{"date":"10-08-2018","nav":"35.17000"},{"date":"09-08-2018","nav":"35.35000"},{"date":"08-08-2018","nav":"35.33000"},{"date":"07-08-2018","nav":"35.13000"},{"date":"06-08-2018","nav":"35.15000"},{"date":"03-08-2018","nav":"35.22000"},{"date":"02-08-2018","nav":"35.00000"},{"date":"01-08-2018","nav":"35.29000"},{"date":"31-07-2018","nav":"35.23000"},{"date":"30-07-2018","nav":"34.97000"},{"date":"27-07-2018","nav":"34.95000"},{"date":"26-07-2018","nav":"34.56000"},{"date":"25-07-2018","nav":"34.58000"},{"date":"24-07-2018","nav":"34.63000"},{"date":"23-07-2018","nav":"34.36000"},{"date":"20-07-2018","nav":"34.18000"},{"date":"19-07-2018","nav":"33.85000"},{"date":"18-07-2018","nav":"33.92000"},{"date":"17-07-2018","nav":"33.97000"},{"date":"16-07-2018","nav":"33.80000"},{"date":"13-07-2018","nav":"34.11440"},{"date":"12-07-2018","nav":"34.07310"},{"date":"11-07-2018","nav":"33.94520"},{"date":"10-07-2018","nav":"33.91150"},{"date":"09-07-2018","nav":"33.68780"},{"date":"06-07-2018","nav":"33.48530"},{"date":"05-07-2018","nav":"33.44020"},{"date":"04-07-2018","nav":"33.59770"},{"date":"03-07-2018","nav":"33.40110"},{"date":"02-07-2018","nav":"33.18080"},{"date":"29-06-2018","nav":"33.32960"},{"date":"28-06-2018","nav":"32.99860"},{"date":"27-06-2018","nav":"33.31300"},{"date":"26-06-2018","nav":"33.55630"},{"date":"25-06-2018","nav":"33.50400"},{"date":"22-06-2018","nav":"33.55880"},{"date":"21-06-2018","nav":"33.37190"},{"date":"20-06-2018","nav":"33.47230"},{"date":"19-06-2018","nav":"33.29380"},{"date":"18-06-2018","nav":"33.60000"},{"date":"15-06-2018","nav":"33.75200"},{"date":"14-06-2018","nav":"33.69770"},{"date":"13-06-2018","nav":"33.72440"},{"date":"12-06-2018","nav":"33.65920"},{"date":"11-06-2018","nav":"33.42180"},{"date":"08-06-2018","nav":"33.30500"},{"date":"07-06-2018","nav":"33.27620"},{"date":"06-06-2018","nav":"33.01590"},{"date":"05-06-2018","nav":"32.67730"},{"date":"04-06-2018","nav":"32.83700"},{"date":"01-06-2018","nav":"33.06360"},{"date":"31-05-2018","nav":"33.30000"},{"date":"30-05-2018","nav":"32.94290"},{"date":"29-05-2018","nav":"32.97710"},{"date":"28-05-2018","nav":"33.08150"},{"date":"25-05-2018","nav":"32.97120"},{"date":"24-05-2018","nav":"32.54070"},{"date":"23-05-2018","nav":"32.37810"},{"date":"22-05-2018","nav":"32.60900"},{"date":"21-05-2018","nav":"32.55790"},{"date":"18-05-2018","nav":"32.95080"},{"date":"17-05-2018","nav":"33.09110"},{"date":"16-05-2018","nav":"33.21590"},{"date":"15-05-2018","nav":"33.25740"},{"date":"14-05-2018","nav":"33.26100"},{"date":"11-05-2018","nav":"33.27150"},{"date":"10-05-2018","nav":"32.98970"},{"date":"09-05-2018","nav":"33.11720"},{"date":"08-05-2018","nav":"33.07930"},{"date":"07-05-2018","nav":"33.20370"},{"date":"04-05-2018","nav":"32.98900"},{"date":"03-05-2018","nav":"33.08550"},{"date":"02-05-2018","nav":"33.30520"},{"date":"30-04-2018","nav":"33.38020"},{"date":"27-04-2018","nav":"33.14630"},{"date":"26-04-2018","nav":"33.02960"},{"date":"25-04-2018","nav":"32.82080"},{"date":"24-04-2018","nav":"32.98230"},{"date":"23-04-2018","nav":"33.01470"},{"date":"20-04-2018","nav":"32.92770"},{"date":"19-04-2018","nav":"32.84910"},{"date":"18-04-2018","nav":"32.69440"},{"date":"17-04-2018","nav":"32.75350"},{"date":"16-04-2018","nav":"32.70850"},{"date":"13-04-2018","nav":"32.60090"},{"date":"12-04-2018","nav":"32.54660"},{"date":"11-04-2018","nav":"32.41590"},{"date":"10-04-2018","nav":"32.30710"},{"date":"09-04-2018","nav":"32.27820"},{"date":"06-04-2018","nav":"32.21800"},{"date":"05-04-2018","nav":"32.18310"},{"date":"04-04-2018","nav":"31.60490"},{"date":"03-04-2018","nav":"31.88490"},{"date":"02-04-2018","nav":"31.78090"},{"date":"28-03-2018","nav":"31.44500"},{"date":"27-03-2018","nav":"31.59550"},{"date":"26-03-2018","nav":"31.22850"},{"date":"23-03-2018","nav":"30.89860"},{"date":"22-03-2018","nav":"31.22990"},{"date":"21-03-2018","nav":"31.33310"},{"date":"20-03-2018","nav":"31.32960"},{"date":"19-03-2018","nav":"31.21570"},{"date":"16-03-2018","nav":"31.49250"},{"date":"15-03-2018","nav":"31.89660"},{"date":"14-03-2018","nav":"32.03010"},{"date":"13-03-2018","nav":"32.12080"},{"date":"12-03-2018","nav":"31.97180"},{"date":"09-03-2018","nav":"31.52550"},{"date":"08-03-2018","nav":"31.62610"},{"date":"07-03-2018","nav":"31.56120"},{"date":"06-03-2018","nav":"31.85700"},{"date":"05-03-2018","nav":"32.06800"},{"date":"01-03-2018","nav":"32.51810"},{"date":"28-02-2018","nav":"32.64780"},{"date":"27-02-2018","nav":"32.82780"},{"date":"26-02-2018","nav":"32.98520"},{"date":"23-02-2018","nav":"32.61910"},{"date":"22-02-2018","nav":"32.24500"},{"date":"21-02-2018","nav":"32.39740"},{"date":"20-02-2018","nav":"32.39890"},{"date":"19-02-2018","nav":"32.37200"},{"date":"16-02-2018","nav":"32.72930"},{"date":"15-02-2018","nav":"33.02100"},{"date":"14-02-2018","nav":"33.04440"},{"date":"12-02-2018","nav":"33.23670"},{"date":"09-02-2018","nav":"32.84160"},{"date":"08-02-2018","nav":"33.08050"},{"date":"07-02-2018","nav":"32.78360"},{"date":"06-02-2018","nav":"32.71310"},{"date":"05-02-2018","nav":"33.31400"},{"date":"02-02-2018","nav":"33.51210"},{"date":"01-02-2018","nav":"34.43660"},{"date":"31-01-2018","nav":"34.51820"},{"date":"30-01-2018","nav":"34.67500"},{"date":"29-01-2018","nav":"34.88560"},{"date":"25-01-2018","nav":"34.90360"},{"date":"24-01-2018","nav":"35.12740"},{"date":"23-01-2018","nav":"35.16890"},{"date":"22-01-2018","nav":"34.71830"},{"date":"19-01-2018","nav":"34.52950"},{"date":"18-01-2018","nav":"34.25490"},{"date":"17-01-2018","nav":"34.46950"},{"date":"16-01-2018","nav":"34.15480"},{"date":"15-01-2018","nav":"34.49760"},{"date":"12-01-2018","nav":"34.28820"},{"date":"11-01-2018","nav":"34.23250"},{"date":"10-01-2018","nav":"34.19270"},{"date":"09-01-2018","nav":"34.32170"},{"date":"08-01-2018","nav":"34.41270"},{"date":"05-01-2018","nav":"34.17480"},{"date":"04-01-2018","nav":"33.99110"},{"date":"03-01-2018","nav":"33.67340"},{"date":"02-01-2018","nav":"33.59940"},{"date":"01-01-2018","nav":"33.65840"},{"date":"29-12-2017","nav":"33.82830"},{"date":"28-12-2017","nav":"33.70840"},{"date":"27-12-2017","nav":"33.75900"},{"date":"26-12-2017","nav":"33.91300"},{"date":"22-12-2017","nav":"33.82650"},{"date":"21-12-2017","nav":"33.68450"},{"date":"20-12-2017","nav":"33.63770"},{"date":"19-12-2017","nav":"33.65760"},{"date":"18-12-2017","nav":"33.36710"},{"date":"15-12-2017","nav":"33.15480"},{"date":"14-12-2017","nav":"32.89930"},{"date":"13-12-2017","nav":"32.77860"},{"date":"12-12-2017","nav":"32.90930"},{"date":"11-12-2017","nav":"33.11420"},{"date":"08-12-2017","nav":"33.04290"},{"date":"07-12-2017","nav":"32.82650"},{"date":"06-12-2017","nav":"32.38580"},{"date":"05-12-2017","nav":"32.57440"},{"date":"04-12-2017","nav":"32.57680"},{"date":"01-12-2017","nav":"32.69860"},{"date":"30-11-2017","nav":"32.96650"},{"date":"29-11-2017","nav":"33.26800"},{"date":"28-11-2017","nav":"33.22740"},{"date":"27-11-2017","nav":"33.16910"},{"date":"24-11-2017","nav":"33.09440"},{"date":"23-11-2017","nav":"32.92980"},{"date":"22-11-2017","nav":"32.94630"},{"date":"21-11-2017","nav":"32.89750"},{"date":"20-11-2017","nav":"32.73940"},{"date":"17-11-2017","nav":"32.62920"},{"date":"16-11-2017","nav":"32.33540"},{"date":"15-11-2017","nav":"32.08740"},{"date":"14-11-2017","nav":"32.34110"},{"date":"13-11-2017","nav":"32.46780"},{"date":"10-11-2017","nav":"32.72540"},{"date":"09-11-2017","nav":"32.71120"},{"date":"08-11-2017","nav":"32.63030"},{"date":"07-11-2017","nav":"32.82590"},{"date":"06-11-2017","nav":"33.09820"},{"date":"03-11-2017","nav":"33.08410"},{"date":"02-11-2017","nav":"33.06110"},{"date":"01-11-2017","nav":"33.13990"},{"date":"31-10-2017","nav":"32.93700"},{"date":"30-10-2017","nav":"32.96990"},{"date":"27-10-2017","nav":"32.76530"},{"date":"26-10-2017","nav":"32.73110"},{"date":"25-10-2017","nav":"32.50750"},{"date":"24-10-2017","nav":"32.51300"},{"date":"23-10-2017","nav":"32.45410"},{"date":"18-10-2017","nav":"32.54020"},{"date":"17-10-2017","nav":"32.42260"},{"date":"16-10-2017","nav":"32.42680"},{"date":"13-10-2017","nav":"32.38120"},{"date":"12-10-2017","nav":"32.32060"},{"date":"11-10-2017","nav":"32.01420"},{"date":"10-10-2017","nav":"32.15830"},{"date":"09-10-2017","nav":"32.02030"},{"date":"06-10-2017","nav":"31.98470"},{"date":"05-10-2017","nav":"31.61340"},{"date":"04-10-2017","nav":"31.50470"},{"date":"03-10-2017","nav":"31.35760"},{"date":"29-09-2017","nav":"31.13860"},{"date":"28-09-2017","nav":"30.94920"},{"date":"27-09-2017","nav":"30.81220"},{"date":"26-09-2017","nav":"31.25440"},{"date":"25-09-2017","nav":"31.14740"},{"date":"22-09-2017","nav":"31.49200"},{"date":"21-09-2017","nav":"32.06910"},{"date":"20-09-2017","nav":"32.18220"},{"date":"19-09-2017","nav":"32.26500"},{"date":"18-09-2017","nav":"32.26000"},{"date":"15-09-2017","nav":"32.04530"},{"date":"14-09-2017","nav":"32.07760"},{"date":"13-09-2017","nav":"32.11290"},{"date":"12-09-2017","nav":"32.25200"},{"date":"11-09-2017","nav":"32.04730"},{"date":"08-09-2017","nav":"31.73120"},{"date":"07-09-2017","nav":"31.78020"},{"date":"06-09-2017","nav":"31.65780"},{"date":"05-09-2017","nav":"31.69470"},{"date":"04-09-2017","nav":"31.46450"},{"date":"01-09-2017","nav":"31.73650"},{"date":"31-08-2017","nav":"31.59240"},{"date":"30-08-2017","nav":"31.55100"},{"date":"29-08-2017","nav":"31.22310"},{"date":"28-08-2017","nav":"31.50540"},{"date":"24-08-2017","nav":"31.19500"},{"date":"23-08-2017","nav":"31.14090"},{"date":"22-08-2017","nav":"30.81710"},{"date":"21-08-2017","nav":"30.88160"},{"date":"18-08-2017","nav":"31.14790"},{"date":"17-08-2017","nav":"31.31260"},{"date":"16-08-2017","nav":"31.27340"},{"date":"14-08-2017","nav":"30.92540"},{"date":"11-08-2017","nav":"30.57910"},{"date":"10-08-2017","nav":"30.66030"},{"date":"09-08-2017","nav":"31.09200"},{"date":"08-08-2017","nav":"31.47890"},{"date":"07-08-2017","nav":"31.78560"},{"date":"04-08-2017","nav":"31.60690"},{"date":"03-08-2017","nav":"31.41320"},{"date":"02-08-2017","nav":"31.57920"},{"date":"01-08-2017","nav":"31.64550"},{"date":"31-07-2017","nav":"31.55070"},{"date":"28-07-2017","nav":"31.31470"},{"date":"27-07-2017","nav":"31.25340"},{"date":"26-07-2017","nav":"31.33980"},{"date":"25-07-2017","nav":"31.23420"},{"date":"24-07-2017","nav":"31.23360"},{"date":"21-07-2017","nav":"31.22470"},{"date":"20-07-2017","nav":"31.16870"},{"date":"19-07-2017","nav":"31.24410"},{"date":"18-07-2017","nav":"31.05650"},{"date":"17-07-2017","nav":"31.32010"},{"date":"14-07-2017","nav":"31.30190"},{"date":"13-07-2017","nav":"31.44070"},{"date":"12-07-2017","nav":"31.12200"},{"date":"11-07-2017","nav":"30.94830"},{"date":"10-07-2017","nav":"30.94500"},{"date":"07-07-2017","nav":"30.67130"},{"date":"06-07-2017","nav":"30.57860"},{"date":"05-07-2017","nav":"30.46500"},{"date":"04-07-2017","nav":"30.34620"},{"date":"03-07-2017","nav":"30.29470"},{"date":"30-06-2017","nav":"30.01100"},{"date":"29-06-2017","nav":"29.63280"},{"date":"28-06-2017","nav":"29.48760"},{"date":"27-06-2017","nav":"29.42630"},{"date":"23-06-2017","nav":"29.71260"},{"date":"22-06-2017","nav":"29.95490"},{"date":"21-06-2017","nav":"30.13910"},{"date":"20-06-2017","nav":"30.14070"},{"date":"19-06-2017","nav":"30.12310"},{"date":"16-06-2017","nav":"29.96690"},{"date":"15-06-2017","nav":"29.89590"},{"date":"14-06-2017","nav":"29.91280"},{"date":"13-06-2017","nav":"29.90920"},{"date":"12-06-2017","nav":"29.85290"},{"date":"09-06-2017","nav":"29.96930"},{"date":"08-06-2017","nav":"29.80160"},{"date":"07-06-2017","nav":"29.75030"},{"date":"06-06-2017","nav":"29.54450"},{"date":"05-06-2017","nav":"29.69370"},{"date":"02-06-2017","nav":"29.53690"},{"date":"01-06-2017","nav":"29.44970"},{"date":"31-05-2017","nav":"29.38180"},{"date":"30-05-2017","nav":"29.19310"},{"date":"29-05-2017","nav":"29.05460"},{"date":"26-05-2017","nav":"29.13680"},{"date":"25-05-2017","nav":"28.86520"},{"date":"24-05-2017","nav":"28.39720"},{"date":"23-05-2017","nav":"28.62290"},{"date":"22-05-2017","nav":"28.87500"},{"date":"19-05-2017","nav":"29.01320"},{"date":"18-05-2017","nav":"29.03460"},{"date":"17-05-2017","nav":"29.39590"},{"date":"16-05-2017","nav":"29.42030"},{"date":"15-05-2017","nav":"29.29580"},{"date":"12-05-2017","nav":"29.10280"},{"date":"11-05-2017","nav":"29.14430"},{"date":"10-05-2017","nav":"29.18320"},{"date":"09-05-2017","nav":"28.91340"},{"date":"08-05-2017","nav":"28.92230"},{"date":"05-05-2017","nav":"28.80530"},{"date":"04-05-2017","nav":"29.02500"},{"date":"03-05-2017","nav":"28.78440"},{"date":"02-05-2017","nav":"28.76550"},{"date":"28-04-2017","nav":"28.72550"},{"date":"27-04-2017","nav":"28.70750"},{"date":"26-04-2017","nav":"28.76530"},{"date":"25-04-2017","nav":"28.70760"},{"date":"24-04-2017","nav":"28.42160"},{"date":"21-04-2017","nav":"28.13600"},{"date":"20-04-2017","nav":"28.19650"},{"date":"19-04-2017","nav":"28.11950"},{"date":"18-04-2017","nav":"28.15750"},{"date":"17-04-2017","nav":"28.24680"},{"date":"13-04-2017","nav":"28.27250"},{"date":"12-04-2017","nav":"28.34820"},{"date":"11-04-2017","nav":"28.47270"},{"date":"10-04-2017","nav":"28.29520"},{"date":"07-04-2017","nav":"28.27020"},{"date":"06-04-2017","nav":"28.35110"},{"date":"05-04-2017","nav":"28.32710"},{"date":"03-04-2017","nav":"28.20750"},{"date":"31-03-2017","nav":"28.12360"},{"date":"30-03-2017","nav":"28.07550"},{"date":"29-03-2017","nav":"27.94020"},{"date":"28-03-2017","nav":"27.84960"},{"date":"27-03-2017","nav":"27.71380"},{"date":"24-03-2017","nav":"27.90830"},{"date":"23-03-2017","nav":"27.84240"},{"date":"22-03-2017","nav":"27.67260"},{"date":"21-03-2017","nav":"27.93520"},{"date":"20-03-2017","nav":"27.92370"},{"date":"17-03-2017","nav":"28.06000"},{"date":"16-03-2017","nav":"28.05780"},{"date":"15-03-2017","nav":"27.84720"},{"date":"14-03-2017","nav":"27.84100"},{"date":"10-03-2017","nav":"27.39670"},{"date":"09-03-2017","nav":"27.43580"},{"date":"08-03-2017","nav":"27.41660"},{"date":"07-03-2017","nav":"27.48870"},{"date":"06-03-2017","nav":"27.53240"},{"date":"03-03-2017","nav":"27.34640"},{"date":"02-03-2017","nav":"27.30970"},{"date":"01-03-2017","nav":"27.49380"},{"date":"28-02-2017","nav":"27.32650"},{"date":"27-02-2017","nav":"27.37680"},{"date":"23-02-2017","nav":"27.56530"},{"date":"22-02-2017","nav":"27.51980"},{"date":"21-02-2017","nav":"27.54160"},{"date":"20-02-2017","nav":"27.43360"},{"date":"17-02-2017","nav":"27.23320"},{"date":"16-02-2017","nav":"27.07110"},{"date":"15-02-2017","nav":"26.87510"},{"date":"14-02-2017","nav":"27.09620"},{"date":"13-02-2017","nav":"27.16160"},{"date":"10-02-2017","nav":"27.11080"},{"date":"09-02-2017","nav":"27.00940"},{"date":"08-02-2017","nav":"26.96210"},{"date":"07-02-2017","nav":"26.91820"},{"date":"06-02-2017","nav":"27.00690"},{"date":"03-02-2017","nav":"26.78280"},{"date":"02-02-2017","nav":"26.73700"},{"date":"01-02-2017","nav":"26.61700"},{"date":"31-01-2017","nav":"26.13200"},{"date":"30-01-2017","nav":"26.40630"},{"date":"27-01-2017","nav":"26.42000"},{"date":"25-01-2017","nav":"26.36050"},{"date":"24-01-2017","nav":"25.98130"},{"date":"23-01-2017","nav":"25.77630"},{"date":"20-01-2017","nav":"25.63710"},{"date":"19-01-2017","nav":"25.94710"},{"date":"18-01-2017","nav":"25.86160"},{"date":"17-01-2017","nav":"25.79000"},{"date":"16-01-2017","nav":"25.80320"},{"date":"13-01-2017","nav":"25.74580"},{"date":"12-01-2017","nav":"25.77320"},{"date":"11-01-2017","nav":"25.68720"},{"date":"10-01-2017","nav":"25.37080"},{"date":"09-01-2017","nav":"25.21170"},{"date":"06-01-2017","nav":"25.22430"},{"date":"05-01-2017","nav":"25.34060"},{"date":"04-01-2017","nav":"25.07850"},{"date":"03-01-2017","nav":"25.06840"},{"date":"02-01-2017","nav":"24.97550"},{"date":"30-12-2016","nav":"24.96890"},{"date":"29-12-2016","nav":"24.72150"},{"date":"28-12-2016","nav":"24.50030"},{"date":"27-12-2016","nav":"24.48570"},{"date":"26-12-2016","nav":"24.11740"},{"date":"23-12-2016","nav":"24.35480"},{"date":"22-12-2016","nav":"24.34220"},{"date":"21-12-2016","nav":"24.60990"},{"date":"20-12-2016","nav":"24.67640"},{"date":"19-12-2016","nav":"24.74050"},{"date":"16-12-2016","nav":"24.82180"},{"date":"15-12-2016","nav":"24.88620"},{"date":"14-12-2016","nav":"24.94360"},{"date":"13-12-2016","nav":"25.05870"},{"date":"12-12-2016","nav":"24.91390"},{"date":"09-12-2016","nav":"25.23450"},{"date":"08-12-2016","nav":"25.06630"},{"date":"07-12-2016","nav":"24.63540"},{"date":"06-12-2016","nav":"24.78120"},{"date":"05-12-2016","nav":"24.75980"},{"date":"02-12-2016","nav":"24.63070"},{"date":"01-12-2016","nav":"24.95640"},{"date":"30-11-2016","nav":"25.11170"},{"date":"29-11-2016","nav":"24.85930"},{"date":"28-11-2016","nav":"24.82470"},{"date":"25-11-2016","nav":"24.80450"},{"date":"24-11-2016","nav":"24.33060"},{"date":"23-11-2016","nav":"24.55320"},{"date":"22-11-2016","nav":"24.43920"},{"date":"21-11-2016","nav":"24.23550"},{"date":"18-11-2016","nav":"24.67630"},{"date":"17-11-2016","nav":"24.73520"},{"date":"16-11-2016","nav":"24.83190"},{"date":"15-11-2016","nav":"24.84780"},{"date":"11-11-2016","nav":"25.55310"},{"date":"10-11-2016","nav":"26.22700"},{"date":"09-11-2016","nav":"25.86020"},{"date":"08-11-2016","nav":"26.10930"},{"date":"07-11-2016","nav":"25.97970"},{"date":"04-11-2016","nav":"25.69840"},{"date":"03-11-2016","nav":"25.85170"},{"date":"02-11-2016","nav":"25.98270"},{"date":"01-11-2016","nav":"26.35560"},{"date":"28-10-2016","nav":"26.43560"},{"date":"27-10-2016","nav":"26.33080"},{"date":"26-10-2016","nav":"26.52280"},{"date":"25-10-2016","nav":"26.81690"},{"date":"24-10-2016","nav":"26.82520"},{"date":"21-10-2016","nav":"26.76350"},{"date":"20-10-2016","nav":"26.74850"},{"date":"19-10-2016","nav":"26.62280"},{"date":"18-10-2016","nav":"26.65000"},{"date":"17-10-2016","nav":"26.22140"},{"date":"14-10-2016","nav":"26.45390"},{"date":"13-10-2016","nav":"26.36600"},{"date":"10-10-2016","nav":"26.71370"},{"date":"07-10-2016","nav":"26.67920"},{"date":"06-10-2016","nav":"26.63490"},{"date":"05-10-2016","nav":"26.75830"},{"date":"04-10-2016","nav":"26.80420"},{"date":"03-10-2016","nav":"26.69950"},{"date":"30-09-2016","nav":"26.24770"},{"date":"29-09-2016","nav":"26.10600"},{"date":"28-09-2016","nav":"26.59900"},{"date":"27-09-2016","nav":"26.45780"},{"date":"26-09-2016","nav":"26.51440"},{"date":"23-09-2016","nav":"26.80680"},{"date":"22-09-2016","nav":"26.94310"},{"date":"21-09-2016","nav":"26.65840"},{"date":"20-09-2016","nav":"26.66460"},{"date":"19-09-2016","nav":"26.71520"},{"date":"16-09-2016","nav":"26.62760"},{"date":"15-09-2016","nav":"26.51730"},{"date":"14-09-2016","nav":"26.50860"},{"date":"12-09-2016","nav":"26.44990"},{"date":"09-09-2016","nav":"26.92280"},{"date":"08-09-2016","nav":"27.13410"},{"date":"07-09-2016","nav":"27.07100"},{"date":"06-09-2016","nav":"27.14750"},{"date":"02-09-2016","nav":"26.68550"},{"date":"01-09-2016","nav":"26.56980"},{"date":"31-08-2016","nav":"26.61630"},{"date":"30-08-2016","nav":"26.43840"},{"date":"29-08-2016","nav":"26.06590"},{"date":"26-08-2016","nav":"25.95690"},{"date":"25-08-2016","nav":"26.04710"},{"date":"24-08-2016","nav":"26.18120"},{"date":"23-08-2016","nav":"26.13470"},{"date":"22-08-2016","nav":"26.11920"},{"date":"19-08-2016","nav":"26.26850"},{"date":"18-08-2016","nav":"26.27180"},{"date":"17-08-2016","nav":"26.09190"},{"date":"16-08-2016","nav":"26.12350"},{"date":"12-08-2016","nav":"26.19460"},{"date":"11-08-2016","nav":"25.99430"},{"date":"10-08-2016","nav":"26.01450"},{"date":"09-08-2016","nav":"26.34850"},{"date":"08-08-2016","nav":"26.40320"},{"date":"05-08-2016","nav":"26.30340"},{"date":"04-08-2016","nav":"25.83100"},{"date":"03-08-2016","nav":"25.82550"},{"date":"02-08-2016","nav":"26.00470"},{"date":"01-08-2016","nav":"25.98730"},{"date":"29-07-2016","nav":"25.88620"},{"date":"28-07-2016","nav":"25.88470"},{"date":"27-07-2016","nav":"25.74470"},{"date":"26-07-2016","nav":"25.64280"},{"date":"25-07-2016","nav":"25.74370"},{"date":"22-07-2016","nav":"25.44030"},{"date":"21-07-2016","nav":"25.35640"},{"date":"20-07-2016","nav":"25.49770"},{"date":"19-07-2016","nav":"25.39440"},{"date":"18-07-2016","nav":"25.31730"},{"date":"15-07-2016","nav":"25.38130"},{"date":"14-07-2016","nav":"25.44860"},{"date":"13-07-2016","nav":"25.28060"},{"date":"12-07-2016","nav":"25.28990"},{"date":"11-07-2016","nav":"25.14650"},{"date":"08-07-2016","nav":"24.76260"},{"date":"07-07-2016","nav":"24.76330"},{"date":"05-07-2016","nav":"24.84530"},{"date":"04-07-2016","nav":"24.93760"},{"date":"01-07-2016","nav":"24.80280"},{"date":"30-06-2016","nav":"24.69040"},{"date":"29-06-2016","nav":"24.40470"},{"date":"28-06-2016","nav":"24.14960"},{"date":"27-06-2016","nav":"24.12670"},{"date":"24-06-2016","nav":"24.11870"},{"date":"23-06-2016","nav":"24.63860"},{"date":"22-06-2016","nav":"24.40570"},{"date":"21-06-2016","nav":"24.42690"},{"date":"20-06-2016","nav":"24.48960"},{"date":"17-06-2016","nav":"24.28620"},{"date":"16-06-2016","nav":"24.22890"},{"date":"15-06-2016","nav":"24.39340"},{"date":"14-06-2016","nav":"24.11200"},{"date":"13-06-2016","nav":"24.14780"},{"date":"10-06-2016","nav":"24.27450"},{"date":"09-06-2016","nav":"24.37060"},{"date":"08-06-2016","nav":"24.48270"},{"date":"07-06-2016","nav":"24.48570"},{"date":"06-06-2016","nav":"24.31060"},{"date":"03-06-2016","nav":"24.36210"},{"date":"02-06-2016","nav":"24.33930"},{"date":"01-06-2016","nav":"24.20530"},{"date":"31-05-2016","nav":"24.16430"},{"date":"30-05-2016","nav":"24.23140"},{"date":"27-05-2016","nav":"24.13670"},{"date":"26-05-2016","nav":"23.83820"},{"date":"25-05-2016","nav":"23.49990"},{"date":"24-05-2016","nav":"23.03760"},{"date":"23-05-2016","nav":"23.01410"},{"date":"20-05-2016","nav":"23.10030"},{"date":"19-05-2016","nav":"23.23110"},{"date":"18-05-2016","nav":"23.40730"},{"date":"17-05-2016","nav":"23.45350"},{"date":"16-05-2016","nav":"23.37980"},{"date":"13-05-2016","nav":"23.29290"},{"date":"12-05-2016","nav":"23.49370"},{"date":"11-05-2016","nav":"23.34800"},{"date":"10-05-2016","nav":"23.37840"},{"date":"09-05-2016","nav":"23.32710"},{"date":"06-05-2016","nav":"22.98900"},{"date":"05-05-2016","nav":"23.01870"},{"date":"04-05-2016","nav":"23.00080"},{"date":"03-05-2016","nav":"23.17740"},{"date":"02-05-2016","nav":"23.35310"},{"date":"29-04-2016","nav":"23.44450"},{"date":"28-04-2016","nav":"23.41810"},{"date":"27-04-2016","nav":"23.71630"},{"date":"26-04-2016","nav":"23.63720"},{"date":"25-04-2016","nav":"23.34220"},{"date":"22-04-2016","nav":"23.42510"},{"date":"21-04-2016","nav":"23.44650"},{"date":"20-04-2016","nav":"23.44820"},{"date":"18-04-2016","nav":"23.46110"},{"date":"13-04-2016","nav":"23.32910"},{"date":"12-04-2016","nav":"22.99380"},{"date":"11-04-2016","nav":"22.85720"},{"date":"08-04-2016","nav":"22.53410"},{"date":"07-04-2016","nav":"22.54850"},{"date":"06-04-2016","nav":"22.70190"},{"date":"05-04-2016","nav":"22.64080"},{"date":"04-04-2016","nav":"23.09240"},{"date":"01-04-2016","nav":"22.95710"},{"date":"31-03-2016","nav":"23.06360"},{"date":"30-03-2016","nav":"23.03400"},{"date":"29-03-2016","nav":"22.62160"},{"date":"28-03-2016","nav":"22.60520"},{"date":"23-03-2016","nav":"22.91540"},{"date":"22-03-2016","nav":"22.87700"},{"date":"21-03-2016","nav":"22.85580"},{"date":"18-03-2016","nav":"22.59440"},{"date":"17-03-2016","nav":"22.38460"},{"date":"16-03-2016","nav":"22.29070"},{"date":"15-03-2016","nav":"22.22870"},{"date":"14-03-2016","nav":"22.40130"},{"date":"11-03-2016","nav":"22.32140"},{"date":"10-03-2016","nav":"22.26020"},{"date":"09-03-2016","nav":"22.39190"},{"date":"08-03-2016","nav":"22.21830"},{"date":"04-03-2016","nav":"22.24970"},{"date":"03-03-2016","nav":"22.20420"},{"date":"02-03-2016","nav":"21.92800"},{"date":"01-03-2016","nav":"21.46730"},{"date":"29-02-2016","nav":"20.83130"},{"date":"26-02-2016","nav":"21.02220"},{"date":"25-02-2016","nav":"20.90030"},{"date":"24-02-2016","nav":"21.06000"},{"date":"23-02-2016","nav":"21.25850"},{"date":"22-02-2016","nav":"21.60810"},{"date":"19-02-2016","nav":"21.49930"},{"date":"18-02-2016","nav":"21.44800"},{"date":"17-02-2016","nav":"21.20290"},{"date":"16-02-2016","nav":"21.01320"},{"date":"15-02-2016","nav":"21.36410"},{"date":"12-02-2016","nav":"20.81230"},{"date":"11-02-2016","nav":"20.77190"},{"date":"10-02-2016","nav":"21.41630"},{"date":"09-02-2016","nav":"21.61350"},{"date":"08-02-2016","nav":"21.83680"},{"date":"05-02-2016","nav":"22.07510"},{"date":"04-02-2016","nav":"21.79560"},{"date":"03-02-2016","nav":"21.66070"},{"date":"02-02-2016","nav":"21.90900"},{"date":"01-02-2016","nav":"22.23410"},{"date":"29-01-2016","nav":"22.23390"},{"date":"28-01-2016","nav":"21.77030"},{"date":"27-01-2016","nav":"21.82390"},{"date":"25-01-2016","nav":"21.85800"},{"date":"22-01-2016","nav":"21.83860"},{"date":"21-01-2016","nav":"21.38970"},{"date":"20-01-2016","nav":"21.46280"},{"date":"19-01-2016","nav":"21.82800"},{"date":"18-01-2016","nav":"21.57230"},{"date":"15-01-2016","nav":"21.88220"},{"date":"14-01-2016","nav":"22.13730"},{"date":"13-01-2016","nav":"22.22930"},{"date":"12-01-2016","nav":"22.06680"},{"date":"11-01-2016","nav":"22.25270"},{"date":"08-01-2016","nav":"22.35280"},{"date":"07-01-2016","nav":"22.25930"},{"date":"06-01-2016","nav":"22.76250"},{"date":"05-01-2016","nav":"22.85630"},{"date":"04-01-2016","nav":"22.85500"},{"date":"01-01-2016","nav":"23.32070"},{"date":"31-12-2015","nav":"23.28320"},{"date":"30-12-2015","nav":"23.15280"},{"date":"29-12-2015","nav":"23.24650"},{"date":"28-12-2015","nav":"23.22090"},{"date":"24-12-2015","nav":"23.06190"},{"date":"23-12-2015","nav":"23.08540"},{"date":"22-12-2015","nav":"22.84510"},{"date":"21-12-2015","nav":"22.92920"},{"date":"18-12-2015","nav":"22.81530"},{"date":"17-12-2015","nav":"23.02220"},{"date":"16-12-2015","nav":"22.75880"},{"date":"15-12-2015","nav":"22.57430"},{"date":"14-12-2015","nav":"22.41400"},{"date":"11-12-2015","nav":"22.32490"},{"date":"10-12-2015","nav":"22.53860"},{"date":"09-12-2015","nav":"22.37860"},{"date":"08-12-2015","nav":"22.67620"},{"date":"07-12-2015","nav":"22.84720"},{"date":"04-12-2015","nav":"22.74950"},{"date":"03-12-2015","nav":"22.92440"},{"date":"02-12-2015","nav":"23.10420"},{"date":"01-12-2015","nav":"23.16200"},{"date":"30-11-2015","nav":"23.10850"},{"date":"27-11-2015","nav":"23.14820"},{"date":"26-11-2015","nav":"22.99410"},{"date":"24-11-2015","nav":"22.84640"},{"date":"23-11-2015","nav":"22.89340"},{"date":"20-11-2015","nav":"22.86310"},{"date":"19-11-2015","nav":"22.80030"},{"date":"18-11-2015","nav":"22.50830"},{"date":"17-11-2015","nav":"22.76550"},{"date":"16-11-2015","nav":"22.80140"},{"date":"13-11-2015","nav":"22.72330"},{"date":"10-11-2015","nav":"22.73660"},{"date":"09-11-2015","nav":"23.10680"},{"date":"06-11-2015","nav":"23.23540"},{"date":"05-11-2015","nav":"23.14950"},{"date":"04-11-2015","nav":"23.41170"},{"date":"03-11-2015","nav":"23.44430"},{"date":"02-11-2015","nav":"23.42360"},{"date":"30-10-2015","nav":"23.47970"},{"date":"29-10-2015","nav":"23.51680"},{"date":"28-10-2015","nav":"23.74150"},{"date":"27-10-2015","nav":"23.93910"},{"date":"26-10-2015","nav":"23.95860"},{"date":"23-10-2015","nav":"24.06970"},{"date":"21-10-2015","nav":"23.99080"},{"date":"20-10-2015","nav":"24.02500"},{"date":"19-10-2015","nav":"24.04630"},{"date":"16-10-2015","nav":"23.93320"},{"date":"15-10-2015","nav":"23.72680"},{"date":"14-10-2015","nav":"23.44610"},{"date":"13-10-2015","nav":"23.52300"},{"date":"12-10-2015","nav":"23.57740"},{"date":"09-10-2015","nav":"23.70790"},{"date":"08-10-2015","nav":"23.59330"},{"date":"07-10-2015","nav":"23.71040"},{"date":"06-10-2015","nav":"23.73290"},{"date":"05-10-2015","nav":"23.71630"},{"date":"01-10-2015","nav":"23.31740"},{"date":"30-09-2015","nav":"23.26070"},{"date":"29-09-2015","nav":"22.99550"},{"date":"28-09-2015","nav":"22.91830"},{"date":"24-09-2015","nav":"23.15260"},{"date":"23-09-2015","nav":"23.13700"},{"date":"22-09-2015","nav":"23.00910"},{"date":"21-09-2015","nav":"23.49560"},{"date":"18-09-2015","nav":"23.48640"},{"date":"16-09-2015","nav":"23.15500"},{"date":"15-09-2015","nav":"22.98210"},{"date":"14-09-2015","nav":"23.12940"},{"date":"11-09-2015","nav":"22.83770"},{"date":"10-09-2015","nav":"22.83040"},{"date":"09-09-2015","nav":"22.89060"},{"date":"08-09-2015","nav":"22.49440"},{"date":"07-09-2015","nav":"22.10310"},{"date":"04-09-2015","nav":"22.42050"},{"date":"03-09-2015","nav":"22.85420"},{"date":"02-09-2015","nav":"22.54480"},{"date":"01-09-2015","nav":"22.77550"},{"date":"31-08-2015","nav":"23.34450"},{"date":"28-08-2015","nav":"23.34210"},{"date":"27-08-2015","nav":"23.24230"},{"date":"26-08-2015","nav":"22.87540"},{"date":"25-08-2015","nav":"23.09330"},{"date":"24-08-2015","nav":"22.74580"},{"date":"21-08-2015","nav":"24.21200"},{"date":"20-08-2015","nav":"24.45080"},{"date":"19-08-2015","nav":"24.87100"},{"date":"18-08-2015","nav":"24.83340"},{"date":"17-08-2015","nav":"24.80220"},{"date":"14-08-2015","nav":"24.89130"},{"date":"13-08-2015","nav":"24.44710"},{"date":"12-08-2015","nav":"24.40180"},{"date":"11-08-2015","nav":"24.79150"},{"date":"10-08-2015","nav":"25.03740"},{"date":"07-08-2015","nav":"25.14380"},{"date":"06-08-2015","nav":"25.16710"},{"date":"05-08-2015","nav":"25.06530"},{"date":"04-08-2015","nav":"24.94560"},{"date":"03-08-2015","nav":"24.95990"},{"date":"31-07-2015","nav":"25.00410"},{"date":"30-07-2015","nav":"24.71250"},{"date":"29-07-2015","nav":"24.68660"},{"date":"28-07-2015","nav":"24.50340"},{"date":"27-07-2015","nav":"24.52030"},{"date":"24-07-2015","nav":"24.97250"},{"date":"23-07-2015","nav":"25.22080"},{"date":"22-07-2015","nav":"25.38640"},{"date":"21-07-2015","nav":"25.15080"},{"date":"20-07-2015","nav":"25.40420"},{"date":"17-07-2015","nav":"25.43920"},{"date":"16-07-2015","nav":"25.41070"},{"date":"15-07-2015","nav":"25.14740"},{"date":"14-07-2015","nav":"24.95630"},{"date":"13-07-2015","nav":"25.00450"},{"date":"10-07-2015","nav":"24.75030"},{"date":"09-07-2015","nav":"24.63000"},{"date":"08-07-2015","nav":"24.69850"},{"date":"07-07-2015","nav":"25.09570"},{"date":"06-07-2015","nav":"25.15660"},{"date":"03-07-2015","nav":"25.04920"},{"date":"02-07-2015","nav":"24.95320"},{"date":"01-07-2015","nav":"24.99780"},{"date":"30-06-2015","nav":"24.73680"},{"date":"29-06-2015","nav":"24.57620"},{"date":"26-06-2015","nav":"24.83640"},{"date":"25-06-2015","nav":"24.88770"},{"date":"24-06-2015","nav":"24.78450"},{"date":"23-06-2015","nav":"24.85150"},{"date":"22-06-2015","nav":"24.76690"},{"date":"19-06-2015","nav":"24.44130"},{"date":"18-06-2015","nav":"24.30770"},{"date":"17-06-2015","nav":"24.02810"},{"date":"16-06-2015","nav":"23.89050"},{"date":"15-06-2015","nav":"23.80130"},{"date":"12-06-2015","nav":"23.72110"},{"date":"11-06-2015","nav":"23.68860"},{"date":"10-06-2015","nav":"24.13990"},{"date":"09-06-2015","nav":"23.83770"},{"date":"08-06-2015","nav":"23.89880"},{"date":"05-06-2015","nav":"24.08320"},{"date":"04-06-2015","nav":"24.11490"},{"date":"03-06-2015","nav":"24.11140"},{"date":"02-06-2015","nav":"24.38110"},{"date":"01-06-2015","nav":"24.90360"},{"date":"29-05-2015","nav":"24.99980"},{"date":"28-05-2015","nav":"24.61220"},{"date":"27-05-2015","nav":"24.66010"},{"date":"26-05-2015","nav":"24.75600"},{"date":"25-05-2015","nav":"24.85750"},{"date":"22-05-2015","nav":"25.08950"},{"date":"21-05-2015","nav":"24.96970"},{"date":"20-05-2015","nav":"24.92600"},{"date":"19-05-2015","nav":"24.75290"},{"date":"18-05-2015","nav":"24.79670"},{"date":"15-05-2015","nav":"24.48180"},{"date":"14-05-2015","nav":"24.35010"},{"date":"13-05-2015","nav":"24.42540"},{"date":"12-05-2015","nav":"24.14060"},{"date":"11-05-2015","nav":"24.70870"},{"date":"08-05-2015","nav":"24.35600"},{"date":"07-05-2015","nav":"23.90850"},{"date":"06-05-2015","nav":"24.03430"},{"date":"05-05-2015","nav":"24.69770"},{"date":"04-05-2015","nav":"24.70660"},{"date":"30-04-2015","nav":"24.30530"},{"date":"29-04-2015","nav":"24.42850"},{"date":"28-04-2015","nav":"24.51930"},{"date":"27-04-2015","nav":"24.31080"},{"date":"24-04-2015","nav":"24.56270"},{"date":"23-04-2015","nav":"24.74420"},{"date":"22-04-2015","nav":"24.87420"},{"date":"21-04-2015","nav":"24.77450"},{"date":"20-04-2015","nav":"25.00140"},{"date":"17-04-2015","nav":"25.40690"},{"date":"16-04-2015","nav":"25.78720"},{"date":"15-04-2015","nav":"25.91640"},{"date":"13-04-2015","nav":"26.14060"},{"date":"10-04-2015","nav":"25.97990"},{"date":"09-04-2015","nav":"26.03120"},{"date":"08-04-2015","nav":"25.91800"},{"date":"07-04-2015","nav":"25.69800"},{"date":"06-04-2015","nav":"25.72960"},{"date":"01-04-2015","nav":"25.48870"},{"date":"31-03-2015","nav":"25.21040"},{"date":"30-03-2015","nav":"25.19440"},{"date":"27-03-2015","nav":"24.78630"},{"date":"26-03-2015","nav":"24.78430"},{"date":"25-03-2015","nav":"25.30910"},{"date":"24-03-2015","nav":"25.32470"},{"date":"23-03-2015","nav":"25.31240"},{"date":"20-03-2015","nav":"25.40380"},{"date":"19-03-2015","nav":"25.56980"},{"date":"18-03-2015","nav":"25.73180"},{"date":"17-03-2015","nav":"25.83050"},{"date":"16-03-2015","nav":"25.55990"},{"date":"13-03-2015","nav":"25.60870"},{"date":"12-03-2015","nav":"25.97400"},{"date":"11-03-2015","nav":"25.77860"},{"date":"10-03-2015","nav":"25.81010"},{"date":"09-03-2015","nav":"25.90920"},{"date":"05-03-2015","nav":"26.39260"},{"date":"04-03-2015","nav":"26.32480"},{"date":"03-03-2015","nav":"26.47970"},{"date":"02-03-2015","nav":"26.33950"},{"date":"27-02-2015","nav":"26.01810"},{"date":"26-02-2015","nav":"25.56330"},{"date":"25-02-2015","nav":"25.75830"},{"date":"24-02-2015","nav":"25.75920"},{"date":"23-02-2015","nav":"25.74520"},{"date":"20-02-2015","nav":"26.00280"},{"date":"19-02-2015","nav":"26.18830"},{"date":"18-02-2015","nav":"26.17290"},{"date":"16-02-2015","nav":"25.99790"},{"date":"13-02-2015","nav":"26.01520"},{"date":"12-02-2015","nav":"25.75390"},{"date":"11-02-2015","nav":"25.49760"},{"date":"10-02-2015","nav":"25.30450"},{"date":"09-02-2015","nav":"25.17390"},{"date":"06-02-2015","nav":"25.58790"},{"date":"05-02-2015","nav":"25.79690"},{"date":"04-02-2015","nav":"25.77590"},{"date":"03-02-2015","nav":"25.85930"},{"date":"02-02-2015","nav":"25.94460"},{"date":"30-01-2015","nav":"25.94450"},{"date":"29-01-2015","nav":"26.30900"},{"date":"28-01-2015","nav":"26.16790"},{"date":"27-01-2015","nav":"26.14320"},{"date":"23-01-2015","nav":"25.85260"},{"date":"22-01-2015","nav":"25.66430"},{"date":"21-01-2015","nav":"25.58200"},{"date":"20-01-2015","nav":"25.49720"},{"date":"19-01-2015","nav":"25.06620"},{"date":"16-01-2015","nav":"24.93210"},{"date":"15-01-2015","nav":"24.88480"},{"date":"14-01-2015","nav":"24.28670"},{"date":"13-01-2015","nav":"24.36170"},{"date":"12-01-2015","nav":"24.43040"},{"date":"09-01-2015","nav":"24.32860"},{"date":"08-01-2015","nav":"24.15090"},{"date":"07-01-2015","nav":"23.73800"},{"date":"06-01-2015","nav":"23.84640"},{"date":"05-01-2015","nav":"24.58900"},{"date":"02-01-2015","nav":"24.61950"},{"date":"01-01-2015","nav":"24.30110"},{"date":"31-12-2014","nav":"24.29440"},{"date":"30-12-2014","nav":"24.20800"},{"date":"29-12-2014","nav":"24.22170"},{"date":"26-12-2014","nav":"24.07790"},{"date":"24-12-2014","nav":"23.98940"},{"date":"23-12-2014","nav":"24.28240"},{"date":"22-12-2014","nav":"24.48330"},{"date":"19-12-2014","nav":"24.19200"},{"date":"18-12-2014","nav":"24.01490"},{"date":"17-12-2014","nav":"23.64220"},{"date":"16-12-2014","nav":"23.79460"},{"date":"15-12-2014","nav":"24.19360"},{"date":"12-12-2014","nav":"24.18250"},{"date":"11-12-2014","nav":"24.37730"},{"date":"10-12-2014","nav":"24.56110"},{"date":"09-12-2014","nav":"24.51500"},{"date":"08-12-2014","nav":"24.79830"},{"date":"05-12-2014","nav":"25.04970"},{"date":"04-12-2014","nav":"25.15880"},{"date":"03-12-2014","nav":"25.07260"},{"date":"02-12-2014","nav":"25.04300"},{"date":"01-12-2014","nav":"25.13560"},{"date":"28-11-2014","nav":"25.23010"},{"date":"27-11-2014","nav":"24.94790"},{"date":"26-11-2014","nav":"24.94490"},{"date":"25-11-2014","nav":"24.90950"},{"date":"24-11-2014","nav":"25.13170"},{"date":"21-11-2014","nav":"25.01420"},{"date":"20-11-2014","nav":"24.79970"},{"date":"19-11-2014","nav":"24.66520"},{"date":"18-11-2014","nav":"24.78880"},{"date":"17-11-2014","nav":"24.82440"},{"date":"14-11-2014","nav":"24.69530"},{"date":"13-11-2014","nav":"24.61470"},{"date":"12-11-2014","nav":"24.67390"},{"date":"11-11-2014","nav":"24.61150"},{"date":"10-11-2014","nav":"24.58710"},{"date":"07-11-2014","nav":"24.59640"},{"date":"05-11-2014","nav":"24.59460"},{"date":"03-11-2014","nav":"24.50080"},{"date":"31-10-2014","nav":"24.52120"},{"date":"30-10-2014","nav":"24.05100"},{"date":"29-10-2014","nav":"23.82390"},{"date":"28-10-2014","nav":"23.65180"},{"date":"27-10-2014","nav":"23.56370"},{"date":"22-10-2014","nav":"23.58250"},{"date":"21-10-2014","nav":"23.37050"},{"date":"20-10-2014","nav":"23.25930"},{"date":"17-10-2014","nav":"22.94710"},{"date":"16-10-2014","nav":"22.82350"},{"date":"14-10-2014","nav":"23.13000"},{"date":"13-10-2014","nav":"23.20990"},{"date":"10-10-2014","nav":"23.11460"},{"date":"09-10-2014","nav":"23.36710"},{"date":"08-10-2014","nav":"23.05030"},{"date":"07-10-2014","nav":"23.11600"},{"date":"01-10-2014","nav":"23.36700"},{"date":"30-09-2014","nav":"23.44010"},{"date":"29-09-2014","nav":"23.39360"},{"date":"26-09-2014","nav":"23.44350"},{"date":"25-09-2014","nav":"23.29280"},{"date":"24-09-2014","nav":"23.55180"},{"date":"23-09-2014","nav":"23.59290"},{"date":"22-09-2014","nav":"23.96990"},{"date":"19-09-2014","nav":"23.84550"},{"date":"18-09-2014","nav":"23.83890"},{"date":"17-09-2014","nav":"23.43860"},{"date":"16-09-2014","nav":"23.34230"},{"date":"15-09-2014","nav":"23.68050"},{"date":"12-09-2014","nav":"23.84160"},{"date":"11-09-2014","nav":"23.78990"},{"date":"10-09-2014","nav":"23.87350"},{"date":"09-09-2014","nav":"24.06680"},{"date":"08-09-2014","nav":"24.13450"},{"date":"05-09-2014","nav":"23.90330"},{"date":"04-09-2014","nav":"23.93560"},{"date":"03-09-2014","nav":"23.98060"},{"date":"02-09-2014","nav":"23.88630"},{"date":"01-09-2014","nav":"23.69400"},{"date":"28-08-2014","nav":"23.50110"},{"date":"27-08-2014","nav":"23.45630"},{"date":"26-08-2014","nav":"23.36170"},{"date":"25-08-2014","nav":"23.34660"},{"date":"22-08-2014","nav":"23.33150"},{"date":"21-08-2014","nav":"23.26540"},{"date":"20-08-2014","nav":"23.20250"},{"date":"19-08-2014","nav":"23.24240"},{"date":"18-08-2014","nav":"23.15090"},{"date":"14-08-2014","nav":"22.91080"},{"date":"13-08-2014","nav":"22.75640"},{"date":"12-08-2014","nav":"22.71880"},{"date":"11-08-2014","nav":"22.36700"},{"date":"08-08-2014","nav":"22.21030"},{"date":"07-08-2014","nav":"22.42230"},{"date":"06-08-2014","nav":"22.46660"},{"date":"05-08-2014","nav":"22.67110"},{"date":"04-08-2014","nav":"22.49440"},{"date":"01-08-2014","nav":"22.28090"},{"date":"31-07-2014","nav":"22.64490"},{"date":"30-07-2014","nav":"22.83180"},{"date":"28-07-2014","nav":"22.71770"},{"date":"25-07-2014","nav":"22.86710"},{"date":"24-07-2014","nav":"22.95280"},{"date":"23-07-2014","nav":"22.86220"},{"date":"22-07-2014","nav":"22.81150"},{"date":"21-07-2014","nav":"22.56230"},{"date":"18-07-2014","nav":"22.52610"},{"date":"17-07-2014","nav":"22.45810"},{"date":"16-07-2014","nav":"22.37500"},{"date":"15-07-2014","nav":"22.10440"},{"date":"14-07-2014","nav":"21.86730"},{"date":"11-07-2014","nav":"21.91540"},{"date":"10-07-2014","nav":"22.20570"},{"date":"09-07-2014","nav":"22.24810"},{"date":"08-07-2014","nav":"22.36590"},{"date":"07-07-2014","nav":"22.83320"},{"date":"04-07-2014","nav":"22.74910"},{"date":"03-07-2014","nav":"22.60790"},{"date":"02-07-2014","nav":"22.61570"},{"date":"01-07-2014","nav":"22.35630"},{"date":"30-06-2014","nav":"22.31600"},{"date":"27-06-2014","nav":"21.99650"},{"date":"26-06-2014","nav":"21.92460"},{"date":"25-06-2014","nav":"22.16550"},{"date":"24-06-2014","nav":"22.18110"},{"date":"23-06-2014","nav":"21.94540"},{"date":"20-06-2014","nav":"22.02880"},{"date":"19-06-2014","nav":"22.12450"},{"date":"18-06-2014","nav":"22.19100"},{"date":"17-06-2014","nav":"22.39560"},{"date":"16-06-2014","nav":"22.09570"},{"date":"13-06-2014","nav":"22.11110"},{"date":"12-06-2014","nav":"22.43860"},{"date":"11-06-2014","nav":"22.37200"},{"date":"10-06-2014","nav":"22.44300"},{"date":"09-06-2014","nav":"22.42250"},{"date":"06-06-2014","nav":"22.18760"},{"date":"05-06-2014","nav":"21.81450"},{"date":"04-06-2014","nav":"21.60690"},{"date":"03-06-2014","nav":"21.68280"},{"date":"02-06-2014","nav":"21.48610"},{"date":"30-05-2014","nav":"21.12690"},{"date":"29-05-2014","nav":"21.13580"},{"date":"28-05-2014","nav":"21.40690"},{"date":"27-05-2014","nav":"21.41530"},{"date":"26-05-2014","nav":"21.52860"},{"date":"23-05-2014","nav":"21.53960"},{"date":"22-05-2014","nav":"21.29200"},{"date":"21-05-2014","nav":"21.20440"},{"date":"20-05-2014","nav":"21.27250"},{"date":"19-05-2014","nav":"21.31950"},{"date":"16-05-2014","nav":"21.16790"},{"date":"15-05-2014","nav":"20.98380"},{"date":"14-05-2014","nav":"20.89900"},{"date":"13-05-2014","nav":"20.91890"},{"date":"12-05-2014","nav":"20.65570"},{"date":"09-05-2014","nav":"20.16420"},{"date":"08-05-2014","nav":"19.59830"},{"date":"07-05-2014","nav":"19.60370"},{"date":"06-05-2014","nav":"19.79090"},{"date":"05-05-2014","nav":"19.72000"},{"date":"02-05-2014","nav":"19.72420"},{"date":"30-04-2014","nav":"19.71850"},{"date":"29-04-2014","nav":"19.75280"},{"date":"28-04-2014","nav":"19.87540"},{"date":"25-04-2014","nav":"19.95880"},{"date":"23-04-2014","nav":"20.14420"},{"date":"22-04-2014","nav":"20.04600"},{"date":"21-04-2014","nav":"20.00640"},{"date":"17-04-2014","nav":"19.89170"},{"date":"16-04-2014","nav":"19.60790"},{"date":"15-04-2014","nav":"19.76380"},{"date":"11-04-2014","nav":"19.91100"},{"date":"10-04-2014","nav":"19.95650"},{"date":"09-04-2014","nav":"19.97270"},{"date":"07-04-2014","nav":"19.67870"},{"date":"04-04-2014","nav":"19.64110"},{"date":"03-04-2014","nav":"19.76480"},{"date":"02-04-2014","nav":"19.82380"},{"date":"01-04-2014","nav":"19.74300"},{"date":"31-03-2014","nav":"19.71020"},{"date":"28-03-2014","nav":"19.68100"},{"date":"27-03-2014","nav":"19.52410"},{"date":"26-03-2014","nav":"19.41470"},{"date":"25-03-2014","nav":"19.39590"},{"date":"24-03-2014","nav":"19.37160"},{"date":"21-03-2014","nav":"19.09270"},{"date":"20-03-2014","nav":"19.09400"},{"date":"19-03-2014","nav":"19.21750"},{"date":"18-03-2014","nav":"19.23460"},{"date":"14-03-2014","nav":"19.21110"},{"date":"13-03-2014","nav":"19.18990"},{"date":"12-03-2014","nav":"19.24270"},{"date":"11-03-2014","nav":"19.20640"},{"date":"10-03-2014","nav":"19.29760"},{"date":"07-03-2014","nav":"19.28150"},{"date":"06-03-2014","nav":"18.94290"},{"date":"05-03-2014","nav":"18.74970"},{"date":"04-03-2014","nav":"18.68520"},{"date":"03-03-2014","nav":"18.53290"},{"date":"28-02-2014","nav":"18.69430"},{"date":"26-02-2014","nav":"18.59540"},{"date":"25-02-2014","nav":"18.45950"},{"date":"24-02-2014","nav":"18.44360"},{"date":"21-02-2014","nav":"18.35590"},{"date":"20-02-2014","nav":"18.17260"},{"date":"19-02-2014","nav":"18.36810"},{"date":"18-02-2014","nav":"18.25500"},{"date":"17-02-2014","nav":"18.11200"},{"date":"14-02-2014","nav":"18.04350"},{"date":"13-02-2014","nav":"17.88650"},{"date":"12-02-2014","nav":"18.11450"},{"date":"11-02-2014","nav":"18.00430"},{"date":"10-02-2014","nav":"17.96360"},{"date":"07-02-2014","nav":"17.96570"},{"date":"06-02-2014","nav":"17.90700"},{"date":"05-02-2014","nav":"17.85960"},{"date":"04-02-2014","nav":"17.80280"},{"date":"03-02-2014","nav":"17.80070"},{"date":"31-01-2014","nav":"18.01760"},{"date":"30-01-2014","nav":"17.96720"},{"date":"29-01-2014","nav":"18.07860"},{"date":"28-01-2014","nav":"18.11240"},{"date":"27-01-2014","nav":"18.15670"},{"date":"24-01-2014","nav":"18.53990"},{"date":"23-01-2014","nav":"18.76080"},{"date":"22-01-2014","nav":"18.73570"},{"date":"21-01-2014","nav":"18.65590"},{"date":"20-01-2014","nav":"18.62510"},{"date":"17-01-2014","nav":"18.52590"},{"date":"16-01-2014","nav":"18.67600"},{"date":"15-01-2014","nav":"18.68840"},{"date":"14-01-2014","nav":"18.45710"},{"date":"13-01-2014","nav":"18.52980"},{"date":"10-01-2014","nav":"18.21200"},{"date":"09-01-2014","nav":"18.20210"},{"date":"08-01-2014","nav":"18.20650"},{"date":"07-01-2014","nav":"18.16000"},{"date":"06-01-2014","nav":"18.20370"},{"date":"03-01-2014","nav":"18.26020"},{"date":"02-01-2014","nav":"18.29160"},{"date":"01-01-2014","nav":"18.53780"},{"date":"31-12-2013","nav":"18.53970"},{"date":"30-12-2013","nav":"18.51890"},{"date":"27-12-2013","nav":"18.58210"},{"date":"26-12-2013","nav":"18.48560"},{"date":"24-12-2013","nav":"18.46650"},{"date":"23-12-2013","nav":"18.50210"},{"date":"20-12-2013","nav":"18.50250"},{"date":"19-12-2013","nav":"18.21340"},{"date":"18-12-2013","nav":"18.35780"},{"date":"17-12-2013","nav":"18.10800"},{"date":"16-12-2013","nav":"18.18390"},{"date":"13-12-2013","nav":"18.23160"},{"date":"12-12-2013","nav":"18.40920"},{"date":"11-12-2013","nav":"18.61380"},{"date":"10-12-2013","nav":"18.67320"},{"date":"09-12-2013","nav":"18.78990"},{"date":"06-12-2013","nav":"18.47420"},{"date":"05-12-2013","nav":"18.41390"},{"date":"04-12-2013","nav":"18.16450"},{"date":"03-12-2013","nav":"18.29290"},{"date":"02-12-2013","nav":"18.37590"},{"date":"29-11-2013","nav":"18.22360"},{"date":"28-11-2013","nav":"17.99650"},{"date":"27-11-2013","nav":"17.89810"},{"date":"26-11-2013","nav":"17.90310"},{"date":"25-11-2013","nav":"18.05690"},{"date":"22-11-2013","nav":"17.70600"},{"date":"21-11-2013","nav":"17.71180"},{"date":"20-11-2013","nav":"18.07440"},{"date":"19-11-2013","nav":"18.31840"},{"date":"18-11-2013","nav":"18.26790"},{"date":"14-11-2013","nav":"17.87730"},{"date":"13-11-2013","nav":"17.71980"},{"date":"12-11-2013","nav":"17.79280"},{"date":"11-11-2013","nav":"17.97030"},{"date":"08-11-2013","nav":"18.15750"},{"date":"07-11-2013","nav":"18.26850"},{"date":"06-11-2013","nav":"18.32930"},{"date":"05-11-2013","nav":"18.41630"},{"date":"01-11-2013","nav":"18.59700"},{"date":"31-10-2013","nav":"18.59300"},{"date":"30-10-2013","nav":"18.45940"},{"date":"29-10-2013","nav":"18.37750"},{"date":"28-10-2013","nav":"18.05300"},{"date":"25-10-2013","nav":"18.15580"},{"date":"24-10-2013","nav":"18.20730"},{"date":"23-10-2013","nav":"18.24860"},{"date":"22-10-2013","nav":"18.30740"},{"date":"21-10-2013","nav":"18.28990"},{"date":"18-10-2013","nav":"18.23380"},{"date":"17-10-2013","nav":"17.80520"},{"date":"15-10-2013","nav":"17.96970"},{"date":"14-10-2013","nav":"18.06250"},{"date":"11-10-2013","nav":"18.02960"},{"date":"10-10-2013","nav":"17.78630"},{"date":"09-10-2013","nav":"17.75280"},{"date":"08-10-2013","nav":"17.48660"},{"date":"07-10-2013","nav":"17.39430"},{"date":"04-10-2013","nav":"17.43900"},{"date":"03-10-2013","nav":"17.42350"},{"date":"01-10-2013","nav":"17.08820"},{"date":"30-09-2013","nav":"16.95220"},{"date":"27-09-2013","nav":"17.24920"},{"date":"26-09-2013","nav":"17.36630"},{"date":"25-09-2013","nav":"17.33450"},{"date":"24-09-2013","nav":"17.40970"},{"date":"23-09-2013","nav":"17.39850"},{"date":"20-09-2013","nav":"17.74680"},{"date":"19-09-2013","nav":"18.02120"},{"date":"18-09-2013","nav":"17.43650"},{"date":"17-09-2013","nav":"17.29030"},{"date":"16-09-2013","nav":"17.27800"},{"date":"13-09-2013","nav":"17.28590"},{"date":"12-09-2013","nav":"17.29200"},{"date":"11-09-2013","nav":"17.44640"},{"date":"10-09-2013","nav":"17.40850"},{"date":"06-09-2013","nav":"16.75950"},{"date":"05-09-2013","nav":"16.50110"},{"date":"04-09-2013","nav":"16.07410"},{"date":"03-09-2013","nav":"15.78710"},{"date":"02-09-2013","nav":"16.32690"},{"date":"30-08-2013","nav":"16.10310"},{"date":"29-08-2013","nav":"15.92140"},{"date":"28-08-2013","nav":"15.57120"},{"date":"27-08-2013","nav":"15.57590"},{"date":"26-08-2013","nav":"16.11230"},{"date":"23-08-2013","nav":"16.11610"},{"date":"22-08-2013","nav":"15.91620"},{"date":"21-08-2013","nav":"15.63570"},{"date":"20-08-2013","nav":"15.92000"},{"date":"19-08-2013","nav":"15.99070"},{"date":"16-08-2013","nav":"16.29280"},{"date":"14-08-2013","nav":"16.94440"},{"date":"13-08-2013","nav":"16.83790"},{"date":"12-08-2013","nav":"16.58780"},{"date":"08-08-2013","nav":"16.43180"},{"date":"07-08-2013","nav":"16.37180"},{"date":"06-08-2013","nav":"16.51280"},{"date":"05-08-2013","nav":"16.88220"},{"date":"02-08-2013","nav":"16.84720"},{"date":"01-08-2013","nav":"16.99450"},{"date":"31-07-2013","nav":"17.02690"},{"date":"30-07-2013","nav":"17.06330"},{"date":"29-07-2013","nav":"17.24770"},{"date":"26-07-2013","nav":"17.37700"},{"date":"25-07-2013","nav":"17.44020"},{"date":"24-07-2013","nav":"17.66120"},{"date":"23-07-2013","nav":"17.91070"},{"date":"22-07-2013","nav":"17.81270"},{"date":"19-07-2013","nav":"17.83810"},{"date":"18-07-2013","nav":"17.84100"},{"date":"17-07-2013","nav":"17.66050"},{"date":"16-07-2013","nav":"17.66810"},{"date":"15-07-2013","nav":"17.87640"},{"date":"12-07-2013","nav":"17.83810"},{"date":"11-07-2013","nav":"17.59090"},{"date":"10-07-2013","nav":"17.24940"},{"date":"09-07-2013","nav":"17.35720"},{"date":"08-07-2013","nav":"17.21350"},{"date":"05-07-2013","nav":"17.38280"},{"date":"04-07-2013","nav":"17.32380"},{"date":"03-07-2013","nav":"17.10050"},{"date":"02-07-2013","nav":"17.30560"},{"date":"01-07-2013","nav":"17.43080"},{"date":"28-06-2013","nav":"17.28190"},{"date":"27-06-2013","nav":"16.80840"},{"date":"26-06-2013","nav":"16.55090"},{"date":"25-06-2013","nav":"16.60900"},{"date":"24-06-2013","nav":"16.58910"},{"date":"21-06-2013","nav":"16.77850"},{"date":"20-06-2013","nav":"16.74670"},{"date":"19-06-2013","nav":"17.19920"},{"date":"18-06-2013","nav":"17.19410"},{"date":"17-06-2013","nav":"17.30690"},{"date":"14-06-2013","nav":"17.18290"},{"date":"13-06-2013","nav":"16.84840"},{"date":"12-06-2013","nav":"17.00040"},{"date":"11-06-2013","nav":"17.06900"},{"date":"10-06-2013","nav":"17.30560"},{"date":"07-06-2013","nav":"17.32230"},{"date":"06-06-2013","nav":"17.46030"},{"date":"05-06-2013","nav":"17.44640"},{"date":"04-06-2013","nav":"17.42590"},{"date":"03-06-2013","nav":"17.48570"},{"date":"31-05-2013","nav":"17.63210"},{"date":"30-05-2013","nav":"17.99680"},{"date":"29-05-2013","nav":"17.92030"},{"date":"28-05-2013","nav":"17.89770"},{"date":"27-05-2013","nav":"17.79930"},{"date":"24-05-2013","nav":"17.52660"},{"date":"23-05-2013","nav":"17.45430"},{"date":"22-05-2013","nav":"17.87510"},{"date":"21-05-2013","nav":"17.94560"},{"date":"20-05-2013","nav":"18.06040"},{"date":"17-05-2013","nav":"18.13160"},{"date":"16-05-2013","nav":"18.10160"},{"date":"15-05-2013","nav":"18.05850"},{"date":"14-05-2013","nav":"17.59890"},{"date":"13-05-2013","nav":"17.57160"},{"date":"10-05-2013","nav":"17.91220"},{"date":"09-05-2013","nav":"17.77330"},{"date":"08-05-2013","nav":"17.81690"},{"date":"07-05-2013","nav":"17.73910"},{"date":"06-05-2013","nav":"17.53000"},{"date":"03-05-2013","nav":"17.50280"},{"date":"02-05-2013","nav":"17.65780"},{"date":"30-04-2013","nav":"17.45690"},{"date":"29-04-2013","nav":"17.37230"},{"date":"26-04-2013","nav":"17.28770"},{"date":"25-04-2013","nav":"17.39210"},{"date":"23-04-2013","nav":"17.17090"},{"date":"22-04-2013","nav":"17.17060"},{"date":"18-04-2013","nav":"16.95840"},{"date":"17-04-2013","nav":"16.68750"},{"date":"16-04-2013","nav":"16.66900"},{"date":"15-04-2013","nav":"16.32950"},{"date":"12-04-2013","nav":"16.20880"},{"date":"11-04-2013","nav":"16.38200"},{"date":"10-04-2013","nav":"16.21560"},{"date":"09-04-2013","nav":"16.00580"},{"date":"08-04-2013","nav":"16.14160"},{"date":"05-04-2013","nav":"16.19580"},{"date":"04-04-2013","nav":"16.23690"},{"date":"03-04-2013","nav":"16.49480"},{"date":"02-04-2013","nav":"16.72630"},{"date":"01-04-2013","nav":"16.57690"},{"date":"28-03-2013","nav":"16.53890"},{"date":"26-03-2013","nav":"16.39070"},{"date":"25-03-2013","nav":"16.35780"},{"date":"22-03-2013","nav":"16.40720"},{"date":"21-03-2013","nav":"16.44800"},{"date":"20-03-2013","nav":"16.53260"},{"date":"19-03-2013","nav":"16.70310"},{"date":"18-03-2013","nav":"16.95030"},{"date":"15-03-2013","nav":"17.03580"},{"date":"14-03-2013","nav":"17.15580"},{"date":"13-03-2013","nav":"16.97280"},{"date":"12-03-2013","nav":"17.12640"},{"date":"11-03-2013","nav":"17.20930"},{"date":"08-03-2013","nav":"17.20700"},{"date":"07-03-2013","nav":"16.96970"},{"date":"06-03-2013","nav":"16.82370"},{"date":"05-03-2013","nav":"16.73480"},{"date":"04-03-2013","nav":"16.48580"},{"date":"01-03-2013","nav":"16.52790"},{"date":"28-02-2013","nav":"16.43860"},{"date":"27-02-2013","nav":"16.73210"},{"date":"26-02-2013","nav":"16.61460"},{"date":"25-02-2013","nav":"16.90960"},{"date":"22-02-2013","nav":"16.91840"},{"date":"21-02-2013","nav":"16.92510"},{"date":"20-02-2013","nav":"17.19120"},{"date":"19-02-2013","nav":"17.15250"},{"date":"18-02-2013","nav":"17.03770"},{"date":"15-02-2013","nav":"17.01860"},{"date":"14-02-2013","nav":"17.05170"},{"date":"13-02-2013","nav":"17.17180"},{"date":"12-02-2013","nav":"17.11550"},{"date":"11-02-2013","nav":"16.98830"},{"date":"08-02-2013","nav":"17.02480"},{"date":"07-02-2013","nav":"17.11390"},{"date":"06-02-2013","nav":"17.17520"},{"date":"05-02-2013","nav":"17.20470"},{"date":"04-02-2013","nav":"17.31010"},{"date":"01-02-2013","nav":"17.36400"},{"date":"31-01-2013","nav":"17.46040"},{"date":"30-01-2013","nav":"17.50800"},{"date":"29-01-2013","nav":"17.50620"},{"date":"28-01-2013","nav":"17.57290"},{"date":"25-01-2013","nav":"17.57810"},{"date":"24-01-2013","nav":"17.40400"},{"date":"23-01-2013","nav":"17.50020"},{"date":"22-01-2013","nav":"17.49840"},{"date":"21-01-2013","nav":"17.61230"},{"date":"18-01-2013","nav":"17.55180"},{"date":"17-01-2013","nav":"17.43650"},{"date":"16-01-2013","nav":"17.30210"},{"date":"15-01-2013","nav":"17.44430"},{"date":"14-01-2013","nav":"17.36840"},{"date":"11-01-2013","nav":"17.16130"},{"date":"10-01-2013","nav":"17.25390"},{"date":"09-01-2013","nav":"17.24010"},{"date":"08-01-2013","nav":"17.30570"},{"date":"07-01-2013","nav":"17.25660"},{"date":"04-01-2013","nav":"17.37080"},{"date":"03-01-2013","nav":"17.34550"},{"date":"02-01-2013","nav":"17.31670"}],"status":"SUCCESS"}