{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":118481,"scheme_name":"Bandhan Value Fund - Direct Plan - Growth","isin_growth":"INF194K01Z85","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"161.82600"},{"date":"21-10-2026","nav":"163.09500"},{"date":"19-10-2026","nav":"164.00000"},{"date":"16-10-2026","nav":"166.01500"},{"date":"15-10-2026","nav":"165.30800"},{"date":"14-10-2026","nav":"163.70500"},{"date":"13-10-2026","nav":"163.74300"},{"date":"12-10-2026","nav":"162.23000"},{"date":"09-10-2026","nav":"162.90300"},{"date":"08-10-2026","nav":"160.84900"},{"date":"07-10-2026","nav":"163.42100"},{"date":"06-10-2026","nav":"164.28900"},{"date":"05-10-2026","nav":"162.59900"},{"date":"01-10-2026","nav":"161.84400"},{"date":"30-09-2026","nav":"162.61900"},{"date":"29-09-2026","nav":"162.44900"},{"date":"28-09-2026","nav":"163.18300"},{"date":"25-09-2026","nav":"165.14300"},{"date":"24-09-2026","nav":"164.87900"},{"date":"23-09-2026","nav":"167.25500"},{"date":"22-09-2026","nav":"166.35000"},{"date":"21-09-2026","nav":"166.60700"},{"date":"18-09-2026","nav":"165.83400"},{"date":"17-09-2026","nav":"165.41100"},{"date":"16-09-2026","nav":"164.59500"},{"date":"15-09-2026","nav":"164.39300"},{"date":"11-09-2026","nav":"166.08000"},{"date":"10-09-2026","nav":"166.37200"},{"date":"09-09-2026","nav":"166.11100"},{"date":"08-09-2026","nav":"167.59700"},{"date":"07-09-2026","nav":"168.21900"},{"date":"04-09-2026","nav":"169.05000"},{"date":"03-09-2026","nav":"168.70600"},{"date":"02-09-2026","nav":"168.79400"},{"date":"01-09-2026","nav":"169.81400"},{"date":"31-08-2026","nav":"169.86800"},{"date":"28-08-2026","nav":"170.20900"},{"date":"27-08-2026","nav":"169.77300"},{"date":"26-08-2026","nav":"170.40400"},{"date":"25-08-2026","nav":"170.64300"},{"date":"24-08-2026","nav":"170.45600"},{"date":"21-08-2026","nav":"170.50000"},{"date":"20-08-2026","nav":"170.17900"},{"date":"19-08-2026","nav":"169.25700"},{"date":"18-08-2026","nav":"169.86100"},{"date":"17-08-2026","nav":"170.58400"},{"date":"14-08-2026","nav":"170.87400"},{"date":"13-08-2026","nav":"171.41400"},{"date":"12-08-2026","nav":"171.38400"},{"date":"11-08-2026","nav":"171.70500"},{"date":"10-08-2026","nav":"172.02900"},{"date":"07-08-2026","nav":"171.59900"},{"date":"06-08-2026","nav":"171.72000"},{"date":"05-08-2026","nav":"171.90400"},{"date":"04-08-2026","nav":"171.48300"},{"date":"03-08-2026","nav":"172.28600"},{"date":"31-07-2026","nav":"169.49100"},{"date":"30-07-2026","nav":"169.50200"},{"date":"29-07-2026","nav":"169.35600"},{"date":"28-07-2026","nav":"167.18600"},{"date":"27-07-2026","nav":"167.21800"},{"date":"24-07-2026","nav":"166.16400"},{"date":"23-07-2026","nav":"166.29100"},{"date":"22-07-2026","nav":"167.07600"},{"date":"21-07-2026","nav":"167.89900"},{"date":"20-07-2026","nav":"167.68400"},{"date":"17-07-2026","nav":"168.45900"},{"date":"16-07-2026","nav":"167.44500"},{"date":"15-07-2026","nav":"167.92000"},{"date":"14-07-2026","nav":"167.68000"},{"date":"13-07-2026","nav":"168.77400"},{"date":"10-07-2026","nav":"168.78400"},{"date":"09-07-2026","nav":"167.28600"},{"date":"08-07-2026","nav":"166.61800"},{"date":"07-07-2026","nav":"169.78300"},{"date":"06-07-2026","nav":"169.94600"},{"date":"03-07-2026","nav":"169.22500"},{"date":"02-07-2026","nav":"168.61600"},{"date":"01-07-2026","nav":"167.66500"},{"date":"30-06-2026","nav":"167.26200"},{"date":"29-06-2026","nav":"167.47200"},{"date":"25-06-2026","nav":"168.56700"},{"date":"24-06-2026","nav":"168.32000"},{"date":"23-06-2026","nav":"167.17300"},{"date":"22-06-2026","nav":"168.75100"},{"date":"19-06-2026","nav":"168.12000"},{"date":"18-06-2026","nav":"168.53000"},{"date":"17-06-2026","nav":"167.80300"},{"date":"16-06-2026","nav":"167.38300"},{"date":"15-06-2026","nav":"166.56600"},{"date":"12-06-2026","nav":"164.39400"},{"date":"11-06-2026","nav":"161.09300"},{"date":"10-06-2026","nav":"161.63700"},{"date":"09-06-2026","nav":"162.34800"},{"date":"08-06-2026","nav":"161.16500"},{"date":"05-06-2026","nav":"163.33800"},{"date":"04-06-2026","nav":"164.04000"},{"date":"03-06-2026","nav":"163.82500"},{"date":"02-06-2026","nav":"164.43000"},{"date":"01-06-2026","nav":"163.20300"},{"date":"31-05-2026","nav":"163.97100"},{"date":"29-05-2026","nav":"163.97400"},{"date":"27-05-2026","nav":"165.90500"},{"date":"26-05-2026","nav":"165.72800"},{"date":"25-05-2026","nav":"165.80200"},{"date":"22-05-2026","nav":"163.90900"},{"date":"21-05-2026","nav":"163.46000"},{"date":"20-05-2026","nav":"163.74000"},{"date":"19-05-2026","nav":"163.80600"},{"date":"18-05-2026","nav":"164.07300"},{"date":"15-05-2026","nav":"164.80700"},{"date":"14-05-2026","nav":"165.15700"},{"date":"13-05-2026","nav":"163.47100"},{"date":"12-05-2026","nav":"163.33200"},{"date":"11-05-2026","nav":"166.07000"},{"date":"08-05-2026","nav":"167.97600"},{"date":"07-05-2026","nav":"168.55000"},{"date":"06-05-2026","nav":"167.53100"},{"date":"05-05-2026","nav":"165.56000"},{"date":"04-05-2026","nav":"165.82900"},{"date":"30-04-2026","nav":"165.25200"},{"date":"29-04-2026","nav":"166.29600"},{"date":"28-04-2026","nav":"165.14700"},{"date":"27-04-2026","nav":"165.40100"},{"date":"24-04-2026","nav":"163.46700"},{"date":"23-04-2026","nav":"165.17200"},{"date":"22-04-2026","nav":"166.54300"},{"date":"21-04-2026","nav":"166.70400"},{"date":"20-04-2026","nav":"165.34500"},{"date":"17-04-2026","nav":"165.31800"},{"date":"16-04-2026","nav":"164.01300"},{"date":"15-04-2026","nav":"163.94600"},{"date":"13-04-2026","nav":"161.16400"},{"date":"10-04-2026","nav":"162.22100"},{"date":"09-04-2026","nav":"160.62000"},{"date":"08-04-2026","nav":"161.19700"},{"date":"07-04-2026","nav":"156.28100"},{"date":"06-04-2026","nav":"155.44100"},{"date":"02-04-2026","nav":"153.84500"},{"date":"01-04-2026","nav":"153.57900"},{"date":"31-03-2026","nav":"151.09100"},{"date":"30-03-2026","nav":"151.09200"},{"date":"27-03-2026","nav":"154.28000"},{"date":"25-03-2026","nav":"157.12900"},{"date":"24-03-2026","nav":"154.71700"},{"date":"23-03-2026","nav":"152.39600"},{"date":"20-03-2026","nav":"156.82100"},{"date":"19-03-2026","nav":"155.97700"},{"date":"18-03-2026","nav":"160.04500"},{"date":"17-03-2026","nav":"158.90000"},{"date":"16-03-2026","nav":"158.46800"},{"date":"13-03-2026","nav":"158.25500"},{"date":"12-03-2026","nav":"161.92000"},{"date":"11-03-2026","nav":"162.53300"},{"date":"10-03-2026","nav":"164.03300"},{"date":"09-03-2026","nav":"162.05700"},{"date":"06-03-2026","nav":"165.10400"},{"date":"05-03-2026","nav":"166.06600"},{"date":"04-03-2026","nav":"164.33100"},{"date":"02-03-2026","nav":"167.30600"},{"date":"28-02-2026","nav":"169.27800"},{"date":"27-02-2026","nav":"169.27900"},{"date":"26-02-2026","nav":"171.45100"},{"date":"25-02-2026","nav":"171.13900"},{"date":"24-02-2026","nav":"170.26000"},{"date":"23-02-2026","nav":"171.57600"},{"date":"20-02-2026","nav":"171.17600"},{"date":"19-02-2026","nav":"170.77400"},{"date":"18-02-2026","nav":"172.70300"},{"date":"17-02-2026","nav":"172.13300"},{"date":"16-02-2026","nav":"171.43500"},{"date":"13-02-2026","nav":"170.47600"},{"date":"12-02-2026","nav":"172.71400"},{"date":"11-02-2026","nav":"173.47100"},{"date":"10-02-2026","nav":"173.61300"},{"date":"09-02-2026","nav":"172.74800"},{"date":"06-02-2026","nav":"170.72400"},{"date":"05-02-2026","nav":"170.55900"},{"date":"04-02-2026","nav":"171.22600"},{"date":"03-02-2026","nav":"171.02400"},{"date":"02-02-2026","nav":"166.50600"},{"date":"31-01-2026","nav":"168.37700"},{"date":"30-01-2026","nav":"168.37900"},{"date":"29-01-2026","nav":"168.46000"},{"date":"28-01-2026","nav":"168.00800"},{"date":"27-01-2026","nav":"165.92000"},{"date":"23-01-2026","nav":"165.39400"},{"date":"22-01-2026","nav":"167.01200"},{"date":"21-01-2026","nav":"165.74000"},{"date":"20-01-2026","nav":"166.61200"},{"date":"19-01-2026","nav":"168.83100"},{"date":"16-01-2026","nav":"169.83500"},{"date":"14-01-2026","nav":"169.64600"},{"date":"13-01-2026","nav":"169.83700"},{"date":"12-01-2026","nav":"170.04500"},{"date":"09-01-2026","nav":"170.00500"},{"date":"08-01-2026","nav":"171.19400"},{"date":"07-01-2026","nav":"173.93300"},{"date":"06-01-2026","nav":"174.32200"},{"date":"05-01-2026","nav":"174.95800"},{"date":"02-01-2026","nav":"175.50500"},{"date":"01-01-2026","nav":"174.26800"},{"date":"31-12-2025","nav":"174.24200"},{"date":"30-12-2025","nav":"173.03000"},{"date":"29-12-2025","nav":"172.82000"},{"date":"26-12-2025","nav":"173.47900"},{"date":"24-12-2025","nav":"173.86000"},{"date":"23-12-2025","nav":"174.43500"},{"date":"22-12-2025","nav":"174.42400"},{"date":"19-12-2025","nav":"173.04900"},{"date":"18-12-2025","nav":"172.03400"},{"date":"17-12-2025","nav":"172.00200"},{"date":"16-12-2025","nav":"172.21900"},{"date":"15-12-2025","nav":"173.21900"},{"date":"12-12-2025","nav":"173.12700"},{"date":"11-12-2025","nav":"171.99400"},{"date":"10-12-2025","nav":"171.29200"},{"date":"09-12-2025","nav":"171.39400"},{"date":"08-12-2025","nav":"171.87200"},{"date":"05-12-2025","nav":"173.77700"},{"date":"04-12-2025","nav":"172.93100"},{"date":"03-12-2025","nav":"172.79200"},{"date":"02-12-2025","nav":"173.12800"},{"date":"01-12-2025","nav":"173.73100"},{"date":"30-11-2025","nav":"173.70800"},{"date":"28-11-2025","nav":"173.71000"},{"date":"27-11-2025","nav":"173.61500"},{"date":"26-11-2025","nav":"173.92600"},{"date":"25-11-2025","nav":"171.86300"},{"date":"24-11-2025","nav":"172.13600"},{"date":"21-11-2025","nav":"172.71300"},{"date":"20-11-2025","nav":"173.66900"},{"date":"19-11-2025","nav":"173.07300"},{"date":"18-11-2025","nav":"172.33300"},{"date":"17-11-2025","nav":"173.08400"},{"date":"14-11-2025","nav":"172.19400"},{"date":"13-11-2025","nav":"172.20900"},{"date":"12-11-2025","nav":"172.14900"},{"date":"11-11-2025","nav":"170.63900"},{"date":"10-11-2025","nav":"169.95000"},{"date":"07-11-2025","nav":"169.66800"},{"date":"06-11-2025","nav":"169.57500"},{"date":"04-11-2025","nav":"170.42600"},{"date":"03-11-2025","nav":"171.46900"},{"date":"31-10-2025","nav":"171.13000"},{"date":"30-10-2025","nav":"171.84600"},{"date":"29-10-2025","nav":"172.87700"},{"date":"28-10-2025","nav":"171.98700"},{"date":"27-10-2025","nav":"172.11400"},{"date":"24-10-2025","nav":"171.18000"},{"date":"23-10-2025","nav":"171.78700"},{"date":"20-10-2025","nav":"171.12400"},{"date":"17-10-2025","nav":"170.04100"},{"date":"16-10-2025","nav":"169.99100"},{"date":"15-10-2025","nav":"168.74200"},{"date":"14-10-2025","nav":"167.50000"},{"date":"13-10-2025","nav":"168.45400"},{"date":"10-10-2025","nav":"168.89100"},{"date":"09-10-2025","nav":"168.43100"},{"date":"08-10-2025","nav":"167.50700"},{"date":"07-10-2025","nav":"168.38300"},{"date":"06-10-2025","nav":"168.61100"},{"date":"03-10-2025","nav":"167.58500"},{"date":"01-10-2025","nav":"166.38000"},{"date":"30-09-2025","nav":"164.90500"},{"date":"26-09-2025","nav":"164.71700"},{"date":"25-09-2025","nav":"166.45700"},{"date":"24-09-2025","nav":"167.38900"},{"date":"23-09-2025","nav":"168.33100"},{"date":"22-09-2025","nav":"168.54300"},{"date":"19-09-2025","nav":"169.66100"},{"date":"18-09-2025","nav":"170.05800"},{"date":"17-09-2025","nav":"169.09400"},{"date":"16-09-2025","nav":"168.64300"},{"date":"15-09-2025","nav":"167.54000"},{"date":"12-09-2025","nav":"167.65500"},{"date":"11-09-2025","nav":"167.21600"},{"date":"10-09-2025","nav":"166.68900"},{"date":"09-09-2025","nav":"165.47300"},{"date":"08-09-2025","nav":"164.90400"},{"date":"05-09-2025","nav":"164.77000"},{"date":"04-09-2025","nav":"164.81200"},{"date":"03-09-2025","nav":"165.26000"},{"date":"02-09-2025","nav":"164.47300"},{"date":"01-09-2025","nav":"164.01000"},{"date":"31-08-2025","nav":"162.94400"},{"date":"29-08-2025","nav":"162.94600"},{"date":"28-08-2025","nav":"163.30300"},{"date":"26-08-2025","nav":"164.69100"},{"date":"25-08-2025","nav":"166.39500"},{"date":"22-08-2025","nav":"165.75900"},{"date":"21-08-2025","nav":"167.06600"},{"date":"20-08-2025","nav":"167.18000"},{"date":"19-08-2025","nav":"167.02200"},{"date":"18-08-2025","nav":"165.92800"},{"date":"14-08-2025","nav":"164.10900"},{"date":"13-08-2025","nav":"164.34000"},{"date":"12-08-2025","nav":"163.36700"},{"date":"11-08-2025","nav":"163.46500"},{"date":"08-08-2025","nav":"162.38500"},{"date":"07-08-2025","nav":"163.79500"},{"date":"06-08-2025","nav":"163.52900"},{"date":"05-08-2025","nav":"164.41400"},{"date":"04-08-2025","nav":"164.61100"},{"date":"01-08-2025","nav":"163.44000"},{"date":"31-07-2025","nav":"165.13300"},{"date":"30-07-2025","nav":"165.91400"},{"date":"29-07-2025","nav":"165.89200"},{"date":"28-07-2025","nav":"165.02800"},{"date":"25-07-2025","nav":"166.01500"},{"date":"24-07-2025","nav":"167.50800"},{"date":"23-07-2025","nav":"168.18900"},{"date":"22-07-2025","nav":"167.57100"},{"date":"21-07-2025","nav":"168.07800"},{"date":"18-07-2025","nav":"167.80600"},{"date":"17-07-2025","nav":"169.02700"},{"date":"16-07-2025","nav":"169.07700"},{"date":"15-07-2025","nav":"168.88900"},{"date":"14-07-2025","nav":"167.77800"},{"date":"11-07-2025","nav":"167.80500"},{"date":"10-07-2025","nav":"169.11400"},{"date":"09-07-2025","nav":"169.52300"},{"date":"08-07-2025","nav":"169.70100"},{"date":"07-07-2025","nav":"169.51200"},{"date":"04-07-2025","nav":"169.52000"},{"date":"03-07-2025","nav":"168.71500"},{"date":"02-07-2025","nav":"168.74400"},{"date":"01-07-2025","nav":"169.17600"},{"date":"30-06-2025","nav":"169.07400"},{"date":"27-06-2025","nav":"169.43600"},{"date":"26-06-2025","nav":"169.02200"},{"date":"25-06-2025","nav":"167.70500"},{"date":"24-06-2025","nav":"166.71900"},{"date":"23-06-2025","nav":"166.00200"},{"date":"20-06-2025","nav":"166.68700"},{"date":"19-06-2025","nav":"165.37100"},{"date":"18-06-2025","nav":"166.24600"},{"date":"17-06-2025","nav":"166.76100"},{"date":"16-06-2025","nav":"167.30900"},{"date":"13-06-2025","nav":"165.70100"},{"date":"12-06-2025","nav":"166.70400"},{"date":"11-06-2025","nav":"168.39900"},{"date":"10-06-2025","nav":"168.06600"},{"date":"09-06-2025","nav":"168.07500"},{"date":"06-06-2025","nav":"166.62700"},{"date":"05-06-2025","nav":"164.66100"},{"date":"04-06-2025","nav":"164.06900"},{"date":"03-06-2025","nav":"163.72800"},{"date":"02-06-2025","nav":"164.68900"},{"date":"31-05-2025","nav":"164.72600"},{"date":"30-05-2025","nav":"164.72600"},{"date":"29-05-2025","nav":"165.60100"},{"date":"28-05-2025","nav":"165.04900"},{"date":"27-05-2025","nav":"165.30400"},{"date":"26-05-2025","nav":"166.06200"},{"date":"23-05-2025","nav":"165.56100"},{"date":"22-05-2025","nav":"164.19300"},{"date":"21-05-2025","nav":"165.05500"},{"date":"20-05-2025","nav":"164.17000"},{"date":"19-05-2025","nav":"165.98500"},{"date":"16-05-2025","nav":"166.16100"},{"date":"15-05-2025","nav":"165.69000"},{"date":"14-05-2025","nav":"163.76200"},{"date":"13-05-2025","nav":"162.80600"},{"date":"12-05-2025","nav":"163.76900"},{"date":"09-05-2025","nav":"158.26200"},{"date":"08-05-2025","nav":"159.45300"},{"date":"07-05-2025","nav":"160.84700"},{"date":"06-05-2025","nav":"159.94700"},{"date":"05-05-2025","nav":"161.61200"},{"date":"02-05-2025","nav":"161.08200"},{"date":"30-04-2025","nav":"161.29000"},{"date":"29-04-2025","nav":"161.28200"},{"date":"28-04-2025","nav":"161.34300"},{"date":"25-04-2025","nav":"159.57200"},{"date":"24-04-2025","nav":"161.59200"},{"date":"23-04-2025","nav":"161.66300"},{"date":"22-04-2025","nav":"160.88200"},{"date":"21-04-2025","nav":"160.43000"},{"date":"17-04-2025","nav":"158.20300"},{"date":"16-04-2025","nav":"156.28700"},{"date":"15-04-2025","nav":"155.14400"},{"date":"11-04-2025","nav":"151.33900"},{"date":"09-04-2025","nav":"148.97300"},{"date":"08-04-2025","nav":"149.80400"},{"date":"07-04-2025","nav":"147.53100"},{"date":"04-04-2025","nav":"151.88600"},{"date":"03-04-2025","nav":"155.14200"},{"date":"02-04-2025","nav":"155.91500"},{"date":"01-04-2025","nav":"154.65400"},{"date":"31-03-2025","nav":"156.04800"},{"date":"28-03-2025","nav":"156.04900"},{"date":"27-03-2025","nav":"156.58100"},{"date":"26-03-2025","nav":"155.57900"},{"date":"25-03-2025","nav":"156.84100"},{"date":"24-03-2025","nav":"157.52900"},{"date":"21-03-2025","nav":"155.88500"},{"date":"20-03-2025","nav":"154.68100"},{"date":"19-03-2025","nav":"153.48800"},{"date":"18-03-2025","nav":"152.33100"},{"date":"17-03-2025","nav":"149.71700"},{"date":"13-03-2025","nav":"148.63000"},{"date":"12-03-2025","nav":"149.29500"},{"date":"11-03-2025","nav":"149.31700"},{"date":"10-03-2025","nav":"150.17000"},{"date":"07-03-2025","nav":"151.46300"},{"date":"06-03-2025","nav":"151.38300"},{"date":"05-03-2025","nav":"149.61500"},{"date":"04-03-2025","nav":"147.52500"},{"date":"03-03-2025","nav":"147.70200"},{"date":"28-02-2025","nav":"147.99700"},{"date":"27-02-2025","nav":"150.36400"},{"date":"25-02-2025","nav":"150.68200"},{"date":"24-02-2025","nav":"151.22700"},{"date":"21-02-2025","nav":"152.53900"},{"date":"20-02-2025","nav":"153.22400"},{"date":"19-02-2025","nav":"152.85000"},{"date":"18-02-2025","nav":"152.12500"},{"date":"17-02-2025","nav":"152.37700"},{"date":"14-02-2025","nav":"152.16700"},{"date":"13-02-2025","nav":"154.03900"},{"date":"12-02-2025","nav":"154.04900"},{"date":"11-02-2025","nav":"154.65200"},{"date":"10-02-2025","nav":"157.60800"},{"date":"07-02-2025","nav":"159.10000"},{"date":"06-02-2025","nav":"159.54700"},{"date":"05-02-2025","nav":"159.61600"},{"date":"04-02-2025","nav":"159.32900"},{"date":"03-02-2025","nav":"156.93200"},{"date":"31-01-2025","nav":"157.60500"},{"date":"30-01-2025","nav":"155.92100"},{"date":"29-01-2025","nav":"155.28800"},{"date":"28-01-2025","nav":"153.31000"},{"date":"27-01-2025","nav":"152.93200"},{"date":"24-01-2025","nav":"155.43000"},{"date":"23-01-2025","nav":"157.07000"},{"date":"22-01-2025","nav":"156.81400"},{"date":"21-01-2025","nav":"157.00300"},{"date":"20-01-2025","nav":"159.22000"},{"date":"17-01-2025","nav":"158.73100"},{"date":"16-01-2025","nav":"158.67500"},{"date":"15-01-2025","nav":"157.56400"},{"date":"14-01-2025","nav":"157.31800"},{"date":"13-01-2025","nav":"155.97000"},{"date":"10-01-2025","nav":"159.33600"},{"date":"09-01-2025","nav":"160.92500"},{"date":"08-01-2025","nav":"162.52400"},{"date":"07-01-2025","nav":"163.30800"},{"date":"06-01-2025","nav":"162.49500"},{"date":"03-01-2025","nav":"165.64200"},{"date":"02-01-2025","nav":"166.43900"},{"date":"01-01-2025","nav":"164.55800"},{"date":"31-12-2024","nav":"164.13700"},{"date":"30-12-2024","nav":"163.36800"},{"date":"27-12-2024","nav":"164.06900"},{"date":"26-12-2024","nav":"164.06800"},{"date":"24-12-2024","nav":"164.29800"},{"date":"23-12-2024","nav":"164.44900"},{"date":"20-12-2024","nav":"163.69200"},{"date":"19-12-2024","nav":"166.52700"},{"date":"18-12-2024","nav":"167.31400"},{"date":"17-12-2024","nav":"168.04000"},{"date":"16-12-2024","nav":"169.91300"},{"date":"13-12-2024","nav":"169.89300"},{"date":"12-12-2024","nav":"169.57500"},{"date":"11-12-2024","nav":"170.27900"},{"date":"10-12-2024","nav":"170.27500"},{"date":"09-12-2024","nav":"169.97400"},{"date":"06-12-2024","nav":"170.21200"},{"date":"05-12-2024","nav":"170.05700"},{"date":"04-12-2024","nav":"169.42300"},{"date":"03-12-2024","nav":"168.45400"},{"date":"02-12-2024","nav":"166.77800"},{"date":"30-11-2024","nav":"166.31900"},{"date":"29-11-2024","nav":"166.32000"},{"date":"28-11-2024","nav":"165.40300"},{"date":"27-11-2024","nav":"166.54200"},{"date":"26-11-2024","nav":"165.91600"},{"date":"25-11-2024","nav":"166.06000"},{"date":"22-11-2024","nav":"164.20100"},{"date":"21-11-2024","nav":"161.40900"},{"date":"19-11-2024","nav":"162.08800"},{"date":"18-11-2024","nav":"161.36500"},{"date":"14-11-2024","nav":"161.88400"},{"date":"13-11-2024","nav":"161.25000"},{"date":"12-11-2024","nav":"164.32200"},{"date":"11-11-2024","nav":"166.00100"},{"date":"08-11-2024","nav":"166.57800"},{"date":"07-11-2024","nav":"167.86600"},{"date":"06-11-2024","nav":"169.20900"},{"date":"05-11-2024","nav":"166.90400"},{"date":"04-11-2024","nav":"165.84800"},{"date":"31-10-2024","nav":"167.11200"},{"date":"30-10-2024","nav":"167.38800"},{"date":"29-10-2024","nav":"167.19600"},{"date":"28-10-2024","nav":"166.49100"},{"date":"25-10-2024","nav":"165.60800"},{"date":"24-10-2024","nav":"167.86200"},{"date":"23-10-2024","nav":"168.28100"},{"date":"22-10-2024","nav":"168.46900"},{"date":"21-10-2024","nav":"171.49600"},{"date":"18-10-2024","nav":"172.81100"},{"date":"17-10-2024","nav":"172.13200"},{"date":"16-10-2024","nav":"173.98500"},{"date":"15-10-2024","nav":"174.26400"},{"date":"14-10-2024","nav":"174.57100"},{"date":"11-10-2024","nav":"173.79600"},{"date":"10-10-2024","nav":"173.46800"},{"date":"09-10-2024","nav":"173.38000"},{"date":"08-10-2024","nav":"172.58000"},{"date":"07-10-2024","nav":"170.92000"},{"date":"04-10-2024","nav":"173.04000"},{"date":"03-10-2024","nav":"174.40400"},{"date":"01-10-2024","nav":"177.44300"},{"date":"30-09-2024","nav":"177.37600"},{"date":"27-09-2024","nav":"179.32300"},{"date":"26-09-2024","nav":"179.63500"},{"date":"25-09-2024","nav":"179.14500"},{"date":"24-09-2024","nav":"178.89500"},{"date":"23-09-2024","nav":"178.86600"},{"date":"20-09-2024","nav":"177.38100"},{"date":"19-09-2024","nav":"175.74600"},{"date":"18-09-2024","nav":"176.15500"},{"date":"17-09-2024","nav":"176.72200"},{"date":"16-09-2024","nav":"175.90300"},{"date":"13-09-2024","nav":"175.77600"},{"date":"12-09-2024","nav":"175.55500"},{"date":"11-09-2024","nav":"172.66600"},{"date":"10-09-2024","nav":"173.93500"},{"date":"09-09-2024","nav":"172.81000"},{"date":"06-09-2024","nav":"172.89700"},{"date":"05-09-2024","nav":"174.93500"},{"date":"04-09-2024","nav":"174.60600"},{"date":"03-09-2024","nav":"174.95500"},{"date":"02-09-2024","nav":"174.38100"},{"date":"31-08-2024","nav":"174.31000"},{"date":"30-08-2024","nav":"174.31100"},{"date":"29-08-2024","nav":"173.14700"},{"date":"28-08-2024","nav":"173.12600"},{"date":"27-08-2024","nav":"173.15200"},{"date":"26-08-2024","nav":"172.90100"},{"date":"23-08-2024","nav":"171.57100"},{"date":"22-08-2024","nav":"171.89600"},{"date":"21-08-2024","nav":"171.51500"},{"date":"20-08-2024","nav":"170.70500"},{"date":"19-08-2024","nav":"169.48100"},{"date":"16-08-2024","nav":"168.74100"},{"date":"14-08-2024","nav":"166.26000"},{"date":"13-08-2024","nav":"166.36400"},{"date":"12-08-2024","nav":"168.04900"},{"date":"09-08-2024","nav":"168.32000"},{"date":"08-08-2024","nav":"166.44700"},{"date":"07-08-2024","nav":"167.20100"},{"date":"06-08-2024","nav":"164.30600"},{"date":"05-08-2024","nav":"165.11100"},{"date":"02-08-2024","nav":"170.15000"},{"date":"01-08-2024","nav":"172.18100"},{"date":"31-07-2024","nav":"172.07400"},{"date":"30-07-2024","nav":"171.18600"},{"date":"29-07-2024","nav":"170.89700"},{"date":"26-07-2024","nav":"170.56800"},{"date":"25-07-2024","nav":"168.24400"},{"date":"24-07-2024","nav":"168.38000"},{"date":"23-07-2024","nav":"167.30100"},{"date":"22-07-2024","nav":"167.26600"},{"date":"19-07-2024","nav":"166.28900"},{"date":"18-07-2024","nav":"168.81100"},{"date":"16-07-2024","nav":"168.94500"},{"date":"15-07-2024","nav":"168.78300"},{"date":"12-07-2024","nav":"167.85600"},{"date":"11-07-2024","nav":"167.56100"},{"date":"10-07-2024","nav":"167.38500"},{"date":"09-07-2024","nav":"168.46000"},{"date":"08-07-2024","nav":"167.81600"},{"date":"05-07-2024","nav":"168.07600"},{"date":"04-07-2024","nav":"167.28300"},{"date":"03-07-2024","nav":"166.90400"},{"date":"02-07-2024","nav":"165.71300"},{"date":"01-07-2024","nav":"165.86400"},{"date":"30-06-2024","nav":"164.64000"},{"date":"28-06-2024","nav":"164.64300"},{"date":"27-06-2024","nav":"164.61100"},{"date":"26-06-2024","nav":"164.29800"},{"date":"25-06-2024","nav":"164.09400"},{"date":"24-06-2024","nav":"163.34800"},{"date":"21-06-2024","nav":"163.11000"},{"date":"20-06-2024","nav":"163.30500"},{"date":"19-06-2024","nav":"163.01700"},{"date":"18-06-2024","nav":"163.62400"},{"date":"14-06-2024","nav":"163.02200"},{"date":"13-06-2024","nav":"162.20600"},{"date":"12-06-2024","nav":"161.34300"},{"date":"11-06-2024","nav":"160.62300"},{"date":"10-06-2024","nav":"160.25600"},{"date":"07-06-2024","nav":"159.69300"},{"date":"06-06-2024","nav":"156.98000"},{"date":"05-06-2024","nav":"154.49400"},{"date":"04-06-2024","nav":"149.10800"},{"date":"03-06-2024","nav":"158.39900"},{"date":"31-05-2024","nav":"153.47700"},{"date":"30-05-2024","nav":"153.37900"},{"date":"29-05-2024","nav":"154.85500"},{"date":"28-05-2024","nav":"155.45600"},{"date":"27-05-2024","nav":"156.32700"},{"date":"24-05-2024","nav":"156.79000"},{"date":"23-05-2024","nav":"156.95700"},{"date":"22-05-2024","nav":"155.79900"},{"date":"21-05-2024","nav":"155.53100"},{"date":"17-05-2024","nav":"155.03200"},{"date":"16-05-2024","nav":"153.51700"},{"date":"15-05-2024","nav":"152.21000"},{"date":"14-05-2024","nav":"151.65600"},{"date":"13-05-2024","nav":"150.18900"},{"date":"10-05-2024","nav":"149.81100"},{"date":"09-05-2024","nav":"149.07800"},{"date":"08-05-2024","nav":"151.54400"},{"date":"07-05-2024","nav":"150.66600"},{"date":"06-05-2024","nav":"152.40100"},{"date":"03-05-2024","nav":"152.88100"},{"date":"02-05-2024","nav":"153.61100"},{"date":"30-04-2024","nav":"153.02100"},{"date":"29-04-2024","nav":"152.97000"},{"date":"26-04-2024","nav":"151.83400"},{"date":"25-04-2024","nav":"151.79400"},{"date":"24-04-2024","nav":"150.37100"},{"date":"23-04-2024","nav":"149.76500"},{"date":"22-04-2024","nav":"149.46500"},{"date":"19-04-2024","nav":"148.46000"},{"date":"18-04-2024","nav":"148.19800"},{"date":"16-04-2024","nav":"148.76000"},{"date":"15-04-2024","nav":"148.83700"},{"date":"12-04-2024","nav":"150.58700"},{"date":"10-04-2024","nav":"151.94300"},{"date":"09-04-2024","nav":"151.43400"},{"date":"08-04-2024","nav":"151.83800"},{"date":"05-04-2024","nav":"151.16800"},{"date":"04-04-2024","nav":"150.55100"},{"date":"03-04-2024","nav":"150.20800"},{"date":"02-04-2024","nav":"149.54100"},{"date":"01-04-2024","nav":"149.04800"},{"date":"31-03-2024","nav":"147.62100"},{"date":"28-03-2024","nav":"147.62300"},{"date":"27-03-2024","nav":"146.69300"},{"date":"26-03-2024","nav":"146.30500"},{"date":"22-03-2024","nav":"146.13300"},{"date":"21-03-2024","nav":"145.45600"},{"date":"20-03-2024","nav":"143.26700"},{"date":"19-03-2024","nav":"143.04900"},{"date":"18-03-2024","nav":"144.65200"},{"date":"15-03-2024","nav":"143.96300"},{"date":"14-03-2024","nav":"145.08000"},{"date":"13-03-2024","nav":"143.45700"},{"date":"12-03-2024","nav":"147.08000"},{"date":"11-03-2024","nav":"148.08000"},{"date":"07-03-2024","nav":"149.06600"},{"date":"06-03-2024","nav":"148.83200"},{"date":"05-03-2024","nav":"149.14200"},{"date":"04-03-2024","nav":"149.17900"},{"date":"01-03-2024","nav":"148.26300"},{"date":"29-02-2024","nav":"146.77300"},{"date":"28-02-2024","nav":"145.76200"},{"date":"27-02-2024","nav":"147.79400"},{"date":"26-02-2024","nav":"147.13100"},{"date":"23-02-2024","nav":"147.49600"},{"date":"22-02-2024","nav":"147.09900"},{"date":"21-02-2024","nav":"145.76600"},{"date":"20-02-2024","nav":"146.75200"},{"date":"19-02-2024","nav":"146.69000"},{"date":"16-02-2024","nav":"146.19100"},{"date":"15-02-2024","nav":"145.70600"},{"date":"14-02-2024","nav":"144.94900"},{"date":"13-02-2024","nav":"143.77600"},{"date":"12-02-2024","nav":"143.16200"},{"date":"09-02-2024","nav":"145.37300"},{"date":"08-02-2024","nav":"145.57200"},{"date":"07-02-2024","nav":"146.32100"},{"date":"06-02-2024","nav":"145.69200"},{"date":"05-02-2024","nav":"144.70000"},{"date":"02-02-2024","nav":"144.39700"},{"date":"01-02-2024","nav":"143.53700"},{"date":"31-01-2024","nav":"143.43700"},{"date":"30-01-2024","nav":"141.50400"},{"date":"29-01-2024","nav":"141.84800"},{"date":"25-01-2024","nav":"139.51400"},{"date":"24-01-2024","nav":"139.95400"},{"date":"23-01-2024","nav":"138.41500"},{"date":"19-01-2024","nav":"140.91900"},{"date":"18-01-2024","nav":"139.41300"},{"date":"17-01-2024","nav":"139.46700"},{"date":"16-01-2024","nav":"141.24100"},{"date":"15-01-2024","nav":"141.80100"},{"date":"12-01-2024","nav":"140.85400"},{"date":"11-01-2024","nav":"139.82000"},{"date":"10-01-2024","nav":"138.86400"},{"date":"09-01-2024","nav":"138.35100"},{"date":"08-01-2024","nav":"137.89100"},{"date":"05-01-2024","nav":"139.23500"},{"date":"04-01-2024","nav":"138.89800"},{"date":"03-01-2024","nav":"137.36100"},{"date":"02-01-2024","nav":"137.63500"},{"date":"01-01-2024","nav":"137.82700"},{"date":"29-12-2023","nav":"137.57800"},{"date":"28-12-2023","nav":"137.31400"},{"date":"27-12-2023","nav":"136.43100"},{"date":"26-12-2023","nav":"135.55200"},{"date":"22-12-2023","nav":"134.89800"},{"date":"21-12-2023","nav":"133.73400"},{"date":"20-12-2023","nav":"132.90600"},{"date":"19-12-2023","nav":"135.53100"},{"date":"18-12-2023","nav":"135.22300"},{"date":"15-12-2023","nav":"135.29800"},{"date":"14-12-2023","nav":"134.25800"},{"date":"13-12-2023","nav":"132.96100"},{"date":"12-12-2023","nav":"132.19400"},{"date":"11-12-2023","nav":"132.49100"},{"date":"08-12-2023","nav":"131.94900"},{"date":"07-12-2023","nav":"132.19500"},{"date":"06-12-2023","nav":"131.85700"},{"date":"05-12-2023","nav":"132.13800"},{"date":"04-12-2023","nav":"131.69700"},{"date":"01-12-2023","nav":"129.83600"},{"date":"30-11-2023","nav":"128.81700"},{"date":"29-11-2023","nav":"128.09700"},{"date":"28-11-2023","nav":"126.85700"},{"date":"24-11-2023","nav":"126.23000"},{"date":"23-11-2023","nav":"126.51200"},{"date":"22-11-2023","nav":"126.61900"},{"date":"21-11-2023","nav":"125.90400"},{"date":"20-11-2023","nav":"125.54900"},{"date":"17-11-2023","nav":"125.45300"},{"date":"16-11-2023","nav":"125.65400"},{"date":"15-11-2023","nav":"125.08700"},{"date":"13-11-2023","nav":"123.74700"},{"date":"10-11-2023","nav":"123.21300"},{"date":"09-11-2023","nav":"122.99800"},{"date":"08-11-2023","nav":"123.08900"},{"date":"07-11-2023","nav":"122.54600"},{"date":"06-11-2023","nav":"122.24500"},{"date":"03-11-2023","nav":"121.20900"},{"date":"02-11-2023","nav":"120.54100"},{"date":"01-11-2023","nav":"119.63500"},{"date":"31-10-2023","nav":"120.26100"},{"date":"30-10-2023","nav":"120.76000"},{"date":"27-10-2023","nav":"120.53100"},{"date":"26-10-2023","nav":"119.20500"},{"date":"25-10-2023","nav":"119.83300"},{"date":"23-10-2023","nav":"120.82700"},{"date":"20-10-2023","nav":"123.55300"},{"date":"19-10-2023","nav":"124.35800"},{"date":"18-10-2023","nav":"124.60100"},{"date":"17-10-2023","nav":"125.01100"},{"date":"16-10-2023","nav":"124.57400"},{"date":"13-10-2023","nav":"124.11200"},{"date":"12-10-2023","nav":"124.40100"},{"date":"11-10-2023","nav":"124.13900"},{"date":"10-10-2023","nav":"123.79600"},{"date":"09-10-2023","nav":"122.89600"},{"date":"06-10-2023","nav":"124.22300"},{"date":"05-10-2023","nav":"123.45500"},{"date":"04-10-2023","nav":"123.25000"},{"date":"03-10-2023","nav":"124.62100"},{"date":"29-09-2023","nav":"124.61400"},{"date":"27-09-2023","nav":"124.16900"},{"date":"26-09-2023","nav":"123.78300"},{"date":"25-09-2023","nav":"123.58500"},{"date":"22-09-2023","nav":"123.62400"},{"date":"21-09-2023","nav":"123.94100"},{"date":"20-09-2023","nav":"125.24500"},{"date":"18-09-2023","nav":"125.90700"},{"date":"15-09-2023","nav":"126.12400"},{"date":"14-09-2023","nav":"125.97000"},{"date":"13-09-2023","nav":"125.04900"},{"date":"12-09-2023","nav":"124.41500"},{"date":"11-09-2023","nav":"126.58300"},{"date":"08-09-2023","nav":"125.64100"},{"date":"07-09-2023","nav":"125.13900"},{"date":"06-09-2023","nav":"124.48100"},{"date":"05-09-2023","nav":"124.62600"},{"date":"04-09-2023","nav":"124.16400"},{"date":"01-09-2023","nav":"123.81200"},{"date":"31-08-2023","nav":"122.56200"},{"date":"30-08-2023","nav":"122.16700"},{"date":"29-08-2023","nav":"122.04300"},{"date":"28-08-2023","nav":"121.65500"},{"date":"25-08-2023","nav":"121.16100"},{"date":"24-08-2023","nav":"121.95700"},{"date":"23-08-2023","nav":"122.06700"},{"date":"22-08-2023","nav":"121.67000"},{"date":"21-08-2023","nav":"120.96400"},{"date":"18-08-2023","nav":"120.19500"},{"date":"17-08-2023","nav":"120.48900"},{"date":"16-08-2023","nav":"120.78600"},{"date":"14-08-2023","nav":"120.49800"},{"date":"11-08-2023","nav":"120.95300"},{"date":"10-08-2023","nav":"121.37900"},{"date":"09-08-2023","nav":"121.54200"},{"date":"08-08-2023","nav":"121.09700"},{"date":"07-08-2023","nav":"120.80800"},{"date":"04-08-2023","nav":"120.53500"},{"date":"03-08-2023","nav":"119.96400"},{"date":"02-08-2023","nav":"120.22200"},{"date":"01-08-2023","nav":"121.70900"},{"date":"31-07-2023","nav":"121.77900"},{"date":"28-07-2023","nav":"120.64600"},{"date":"27-07-2023","nav":"120.07600"},{"date":"26-07-2023","nav":"120.28000"},{"date":"25-07-2023","nav":"119.84300"},{"date":"24-07-2023","nav":"119.29800"},{"date":"21-07-2023","nav":"119.64800"},{"date":"20-07-2023","nav":"119.95500"},{"date":"19-07-2023","nav":"119.45900"},{"date":"18-07-2023","nav":"118.91300"},{"date":"17-07-2023","nav":"118.91000"},{"date":"14-07-2023","nav":"118.51500"},{"date":"13-07-2023","nav":"117.37700"},{"date":"12-07-2023","nav":"117.61700"},{"date":"11-07-2023","nav":"117.11900"},{"date":"10-07-2023","nav":"116.40800"},{"date":"07-07-2023","nav":"116.72900"},{"date":"06-07-2023","nav":"117.45100"},{"date":"05-07-2023","nav":"116.65600"},{"date":"04-07-2023","nav":"115.87700"},{"date":"03-07-2023","nav":"115.53600"},{"date":"30-06-2023","nav":"115.11300"},{"date":"28-06-2023","nav":"114.21200"},{"date":"27-06-2023","nav":"113.63600"},{"date":"26-06-2023","nav":"112.90000"},{"date":"23-06-2023","nav":"112.51100"},{"date":"22-06-2023","nav":"113.32000"},{"date":"21-06-2023","nav":"114.18000"},{"date":"20-06-2023","nav":"113.83400"},{"date":"19-06-2023","nav":"113.31000"},{"date":"16-06-2023","nav":"113.52700"},{"date":"15-06-2023","nav":"112.93900"},{"date":"14-06-2023","nav":"113.10200"},{"date":"13-06-2023","nav":"112.89700"},{"date":"12-06-2023","nav":"112.02800"},{"date":"09-06-2023","nav":"111.30100"},{"date":"08-06-2023","nav":"111.79100"},{"date":"07-06-2023","nav":"112.24600"},{"date":"06-06-2023","nav":"111.72300"},{"date":"05-06-2023","nav":"111.72300"},{"date":"02-06-2023","nav":"111.47900"},{"date":"01-06-2023","nav":"110.86600"},{"date":"31-05-2023","nav":"110.46900"},{"date":"30-05-2023","nav":"110.47700"},{"date":"29-05-2023","nav":"110.12600"},{"date":"26-05-2023","nav":"109.75100"},{"date":"25-05-2023","nav":"108.69100"},{"date":"24-05-2023","nav":"108.22100"},{"date":"23-05-2023","nav":"108.04500"},{"date":"22-05-2023","nav":"108.38000"},{"date":"19-05-2023","nav":"107.56700"},{"date":"18-05-2023","nav":"107.02600"},{"date":"17-05-2023","nav":"107.32100"},{"date":"16-05-2023","nav":"107.62700"},{"date":"15-05-2023","nav":"107.96800"},{"date":"12-05-2023","nav":"107.35800"},{"date":"11-05-2023","nav":"107.25200"},{"date":"10-05-2023","nav":"106.86200"},{"date":"09-05-2023","nav":"106.40300"},{"date":"08-05-2023","nav":"106.38200"},{"date":"05-05-2023","nav":"105.42400"},{"date":"04-05-2023","nav":"106.08300"},{"date":"03-05-2023","nav":"105.46300"},{"date":"02-05-2023","nav":"105.32600"},{"date":"28-04-2023","nav":"104.57700"},{"date":"27-04-2023","nav":"103.89100"},{"date":"26-04-2023","nav":"103.48600"},{"date":"25-04-2023","nav":"103.44000"},{"date":"24-04-2023","nav":"103.48500"},{"date":"21-04-2023","nav":"103.04300"},{"date":"20-04-2023","nav":"103.11300"},{"date":"19-04-2023","nav":"102.94700"},{"date":"18-04-2023","nav":"103.13600"},{"date":"17-04-2023","nav":"102.80700"},{"date":"13-04-2023","nav":"102.53900"},{"date":"12-04-2023","nav":"102.62300"},{"date":"11-04-2023","nav":"102.07000"},{"date":"10-04-2023","nav":"101.58600"},{"date":"06-04-2023","nav":"101.52100"},{"date":"05-04-2023","nav":"101.38000"},{"date":"03-04-2023","nav":"101.19300"},{"date":"31-03-2023","nav":"100.98600"},{"date":"29-03-2023","nav":"99.71000"},{"date":"28-03-2023","nav":"98.56500"},{"date":"27-03-2023","nav":"98.67900"},{"date":"24-03-2023","nav":"99.04300"},{"date":"23-03-2023","nav":"100.24300"},{"date":"22-03-2023","nav":"100.51600"},{"date":"21-03-2023","nav":"100.11200"},{"date":"20-03-2023","nav":"99.57500"},{"date":"17-03-2023","nav":"100.34900"},{"date":"16-03-2023","nav":"99.92600"},{"date":"15-03-2023","nav":"99.91500"},{"date":"14-03-2023","nav":"100.00000"},{"date":"13-03-2023","nav":"100.39300"},{"date":"10-03-2023","nav":"101.78200"},{"date":"09-03-2023","nav":"102.42200"},{"date":"08-03-2023","nav":"102.92900"},{"date":"06-03-2023","nav":"102.45400"},{"date":"03-03-2023","nav":"101.87400"},{"date":"02-03-2023","nav":"101.00200"},{"date":"01-03-2023","nav":"101.59300"},{"date":"28-02-2023","nav":"100.47000"},{"date":"27-02-2023","nav":"100.85000"},{"date":"24-02-2023","nav":"101.52100"},{"date":"23-02-2023","nav":"101.70700"},{"date":"22-02-2023","nav":"101.39800"},{"date":"21-02-2023","nav":"102.46100"},{"date":"20-02-2023","nav":"102.73700"},{"date":"17-02-2023","nav":"102.98800"},{"date":"16-02-2023","nav":"103.36200"},{"date":"15-02-2023","nav":"102.96900"},{"date":"14-02-2023","nav":"102.74600"},{"date":"13-02-2023","nav":"102.56000"},{"date":"10-02-2023","nav":"103.11200"},{"date":"09-02-2023","nav":"102.75900"},{"date":"08-02-2023","nav":"102.85800"},{"date":"07-02-2023","nav":"101.91300"},{"date":"06-02-2023","nav":"101.98500"},{"date":"03-02-2023","nav":"101.98400"},{"date":"02-02-2023","nav":"101.52700"},{"date":"01-02-2023","nav":"101.40400"},{"date":"31-01-2023","nav":"101.47500"},{"date":"30-01-2023","nav":"100.31000"},{"date":"27-01-2023","nav":"100.21200"},{"date":"25-01-2023","nav":"101.71800"},{"date":"24-01-2023","nav":"102.71500"},{"date":"23-01-2023","nav":"102.97300"},{"date":"20-01-2023","nav":"102.86300"},{"date":"19-01-2023","nav":"103.32100"},{"date":"18-01-2023","nav":"103.40200"},{"date":"17-01-2023","nav":"103.26100"},{"date":"16-01-2023","nav":"103.03200"},{"date":"13-01-2023","nav":"103.44600"},{"date":"12-01-2023","nav":"102.94000"},{"date":"11-01-2023","nav":"103.23700"},{"date":"10-01-2023","nav":"103.21600"},{"date":"09-01-2023","nav":"103.67500"},{"date":"06-01-2023","nav":"102.58100"},{"date":"05-01-2023","nav":"103.11900"},{"date":"04-01-2023","nav":"102.92800"},{"date":"03-01-2023","nav":"103.70100"},{"date":"02-01-2023","nav":"103.27300"},{"date":"30-12-2022","nav":"102.63300"},{"date":"29-12-2022","nav":"102.60300"},{"date":"28-12-2022","nav":"102.21800"},{"date":"27-12-2022","nav":"102.01300"},{"date":"26-12-2022","nav":"100.94800"},{"date":"23-12-2022","nav":"98.93300"},{"date":"22-12-2022","nav":"101.42400"},{"date":"21-12-2022","nav":"102.45400"},{"date":"20-12-2022","nav":"103.82500"},{"date":"19-12-2022","nav":"104.00100"},{"date":"16-12-2022","nav":"103.66700"},{"date":"15-12-2022","nav":"105.00300"},{"date":"14-12-2022","nav":"105.91500"},{"date":"13-12-2022","nav":"105.56900"},{"date":"12-12-2022","nav":"104.97600"},{"date":"09-12-2022","nav":"104.56100"},{"date":"08-12-2022","nav":"105.01100"},{"date":"07-12-2022","nav":"104.29800"},{"date":"06-12-2022","nav":"104.69000"},{"date":"05-12-2022","nav":"105.05600"},{"date":"02-12-2022","nav":"105.05300"},{"date":"01-12-2022","nav":"104.72400"},{"date":"30-11-2022","nav":"104.27100"},{"date":"29-11-2022","nav":"103.75600"},{"date":"28-11-2022","nav":"103.54000"},{"date":"25-11-2022","nav":"103.04900"},{"date":"24-11-2022","nav":"102.81900"},{"date":"23-11-2022","nav":"102.11200"},{"date":"22-11-2022","nav":"101.65600"},{"date":"21-11-2022","nav":"101.15600"},{"date":"18-11-2022","nav":"101.41000"},{"date":"17-11-2022","nav":"101.72100"},{"date":"16-11-2022","nav":"102.09900"},{"date":"15-11-2022","nav":"102.49900"},{"date":"14-11-2022","nav":"102.05400"},{"date":"11-11-2022","nav":"102.36200"},{"date":"10-11-2022","nav":"101.78400"},{"date":"09-11-2022","nav":"103.01100"},{"date":"07-11-2022","nav":"103.36000"},{"date":"04-11-2022","nav":"102.53900"},{"date":"03-11-2022","nav":"102.51500"},{"date":"02-11-2022","nav":"102.80900"},{"date":"01-11-2022","nav":"103.00000"},{"date":"31-10-2022","nav":"102.35400"},{"date":"28-10-2022","nav":"101.55800"},{"date":"27-10-2022","nav":"101.97600"},{"date":"25-10-2022","nav":"101.58400"},{"date":"21-10-2022","nav":"100.58500"},{"date":"20-10-2022","nav":"100.78300"},{"date":"19-10-2022","nav":"100.70000"},{"date":"18-10-2022","nav":"100.73700"},{"date":"17-10-2022","nav":"99.76100"},{"date":"14-10-2022","nav":"99.14500"},{"date":"13-10-2022","nav":"99.02100"},{"date":"12-10-2022","nav":"99.47100"},{"date":"11-10-2022","nav":"99.12800"},{"date":"10-10-2022","nav":"100.36500"},{"date":"07-10-2022","nav":"100.86800"},{"date":"06-10-2022","nav":"101.22100"},{"date":"04-10-2022","nav":"100.26800"},{"date":"03-10-2022","nav":"98.59100"},{"date":"30-09-2022","nav":"99.19000"},{"date":"29-09-2022","nav":"98.03200"},{"date":"28-09-2022","nav":"97.61600"},{"date":"27-09-2022","nav":"98.12600"},{"date":"26-09-2022","nav":"97.92100"},{"date":"23-09-2022","nav":"100.22100"},{"date":"22-09-2022","nav":"101.76400"},{"date":"21-09-2022","nav":"101.93800"},{"date":"20-09-2022","nav":"102.35700"},{"date":"19-09-2022","nav":"100.76200"},{"date":"16-09-2022","nav":"100.74500"},{"date":"15-09-2022","nav":"102.96500"},{"date":"14-09-2022","nav":"102.87000"},{"date":"13-09-2022","nav":"102.87100"},{"date":"12-09-2022","nav":"102.76100"},{"date":"09-09-2022","nav":"101.53500"},{"date":"08-09-2022","nav":"101.16000"},{"date":"07-09-2022","nav":"100.56900"},{"date":"06-09-2022","nav":"100.15000"},{"date":"05-09-2022","nav":"100.33500"},{"date":"02-09-2022","nav":"99.81600"},{"date":"01-09-2022","nav":"99.83600"},{"date":"30-08-2022","nav":"100.13500"},{"date":"29-08-2022","nav":"98.35200"},{"date":"26-08-2022","nav":"99.23500"},{"date":"25-08-2022","nav":"98.71000"},{"date":"24-08-2022","nav":"98.86800"},{"date":"23-08-2022","nav":"98.45900"},{"date":"22-08-2022","nav":"97.54500"},{"date":"19-08-2022","nav":"98.99000"},{"date":"18-08-2022","nav":"100.19500"},{"date":"17-08-2022","nav":"100.11200"},{"date":"16-08-2022","nav":"99.57600"},{"date":"12-08-2022","nav":"98.65800"},{"date":"11-08-2022","nav":"98.25700"},{"date":"10-08-2022","nav":"97.24900"},{"date":"08-08-2022","nav":"97.54500"},{"date":"05-08-2022","nav":"97.08800"},{"date":"04-08-2022","nav":"97.01600"},{"date":"03-08-2022","nav":"97.26100"},{"date":"02-08-2022","nav":"97.46600"},{"date":"01-08-2022","nav":"97.22000"},{"date":"29-07-2022","nav":"95.89000"},{"date":"28-07-2022","nav":"95.37000"},{"date":"27-07-2022","nav":"94.80000"},{"date":"26-07-2022","nav":"94.15000"},{"date":"25-07-2022","nav":"94.96000"},{"date":"22-07-2022","nav":"95.33000"},{"date":"21-07-2022","nav":"94.88000"},{"date":"20-07-2022","nav":"94.12000"},{"date":"19-07-2022","nav":"93.54000"},{"date":"18-07-2022","nav":"92.89000"},{"date":"15-07-2022","nav":"91.87000"},{"date":"14-07-2022","nav":"91.56000"},{"date":"13-07-2022","nav":"91.71000"},{"date":"12-07-2022","nav":"91.45000"},{"date":"11-07-2022","nav":"92.22000"},{"date":"08-07-2022","nav":"91.37000"},{"date":"07-07-2022","nav":"91.00000"},{"date":"06-07-2022","nav":"89.78000"},{"date":"05-07-2022","nav":"88.77000"},{"date":"04-07-2022","nav":"88.56000"},{"date":"01-07-2022","nav":"88.03000"},{"date":"30-06-2022","nav":"87.73000"},{"date":"29-06-2022","nav":"88.11000"},{"date":"28-06-2022","nav":"88.28000"},{"date":"27-06-2022","nav":"87.98000"},{"date":"24-06-2022","nav":"86.95000"},{"date":"23-06-2022","nav":"85.99000"},{"date":"22-06-2022","nav":"85.00000"},{"date":"21-06-2022","nav":"85.85000"},{"date":"20-06-2022","nav":"84.24000"},{"date":"17-06-2022","nav":"85.05000"},{"date":"16-06-2022","nav":"85.87000"},{"date":"15-06-2022","nav":"88.00000"},{"date":"14-06-2022","nav":"87.47000"},{"date":"13-06-2022","nav":"87.69000"},{"date":"10-06-2022","nav":"89.85000"},{"date":"09-06-2022","nav":"90.62000"},{"date":"08-06-2022","nav":"90.21000"},{"date":"07-06-2022","nav":"90.68000"},{"date":"06-06-2022","nav":"91.23000"},{"date":"03-06-2022","nav":"91.76000"},{"date":"02-06-2022","nav":"92.89000"},{"date":"01-06-2022","nav":"92.81000"},{"date":"31-05-2022","nav":"92.86000"},{"date":"30-05-2022","nav":"92.79000"},{"date":"27-05-2022","nav":"90.99000"},{"date":"26-05-2022","nav":"90.09000"},{"date":"25-05-2022","nav":"89.11000"},{"date":"24-05-2022","nav":"90.49000"},{"date":"23-05-2022","nav":"91.61000"},{"date":"20-05-2022","nav":"92.11000"},{"date":"19-05-2022","nav":"90.08000"},{"date":"18-05-2022","nav":"92.28000"},{"date":"17-05-2022","nav":"92.14000"},{"date":"16-05-2022","nav":"90.24000"},{"date":"13-05-2022","nav":"89.52000"},{"date":"12-05-2022","nav":"88.87000"},{"date":"11-05-2022","nav":"90.17000"},{"date":"10-05-2022","nav":"90.38000"},{"date":"09-05-2022","nav":"91.90000"},{"date":"06-05-2022","nav":"93.33000"},{"date":"05-05-2022","nav":"95.33000"},{"date":"04-05-2022","nav":"95.48000"},{"date":"02-05-2022","nav":"97.51000"},{"date":"29-04-2022","nav":"98.25000"},{"date":"28-04-2022","nav":"98.99000"},{"date":"27-04-2022","nav":"98.11000"},{"date":"26-04-2022","nav":"98.51000"},{"date":"25-04-2022","nav":"97.48000"},{"date":"22-04-2022","nav":"99.13000"},{"date":"21-04-2022","nav":"100.19000"},{"date":"20-04-2022","nav":"98.98000"},{"date":"19-04-2022","nav":"98.39000"},{"date":"18-04-2022","nav":"99.53000"},{"date":"13-04-2022","nav":"100.38000"},{"date":"12-04-2022","nav":"100.12000"},{"date":"11-04-2022","nav":"100.91000"},{"date":"08-04-2022","nav":"100.97000"},{"date":"07-04-2022","nav":"99.94000"},{"date":"06-04-2022","nav":"99.99000"},{"date":"05-04-2022","nav":"99.78000"},{"date":"04-04-2022","nav":"98.78000"},{"date":"01-04-2022","nav":"97.57000"},{"date":"31-03-2022","nav":"96.64000"},{"date":"30-03-2022","nav":"96.51000"},{"date":"29-03-2022","nav":"95.79000"},{"date":"28-03-2022","nav":"94.91000"},{"date":"25-03-2022","nav":"95.29000"},{"date":"24-03-2022","nav":"95.39000"},{"date":"23-03-2022","nav":"95.13000"},{"date":"22-03-2022","nav":"95.16000"},{"date":"21-03-2022","nav":"94.91000"},{"date":"17-03-2022","nav":"95.37000"},{"date":"16-03-2022","nav":"93.98000"},{"date":"15-03-2022","nav":"92.59000"},{"date":"14-03-2022","nav":"93.40000"},{"date":"11-03-2022","nav":"92.61000"},{"date":"10-03-2022","nav":"91.98000"},{"date":"09-03-2022","nav":"90.66000"},{"date":"08-03-2022","nav":"88.84000"},{"date":"07-03-2022","nav":"87.70000"},{"date":"04-03-2022","nav":"90.05000"},{"date":"03-03-2022","nav":"91.56000"},{"date":"02-03-2022","nav":"92.10000"},{"date":"28-02-2022","nav":"92.72000"},{"date":"25-02-2022","nav":"91.98000"},{"date":"24-02-2022","nav":"88.76000"},{"date":"23-02-2022","nav":"93.70000"},{"date":"22-02-2022","nav":"93.57000"},{"date":"21-02-2022","nav":"94.73000"},{"date":"18-02-2022","nav":"95.81000"},{"date":"17-02-2022","nav":"96.04000"},{"date":"16-02-2022","nav":"96.61000"},{"date":"15-02-2022","nav":"96.88000"},{"date":"14-02-2022","nav":"94.70000"},{"date":"11-02-2022","nav":"98.16000"},{"date":"10-02-2022","nav":"99.85000"},{"date":"09-02-2022","nav":"99.17000"},{"date":"08-02-2022","nav":"98.63000"},{"date":"07-02-2022","nav":"99.90000"},{"date":"04-02-2022","nav":"100.66000"},{"date":"03-02-2022","nav":"100.69000"},{"date":"02-02-2022","nav":"101.02000"},{"date":"01-02-2022","nav":"100.04000"},{"date":"31-01-2022","nav":"98.75000"},{"date":"28-01-2022","nav":"97.53000"},{"date":"27-01-2022","nav":"96.57000"},{"date":"25-01-2022","nav":"97.19000"},{"date":"24-01-2022","nav":"96.49000"},{"date":"21-01-2022","nav":"99.87000"},{"date":"20-01-2022","nav":"101.65000"},{"date":"19-01-2022","nav":"101.94000"},{"date":"18-01-2022","nav":"101.86000"},{"date":"17-01-2022","nav":"103.51000"},{"date":"14-01-2022","nav":"103.55000"},{"date":"13-01-2022","nav":"103.27000"},{"date":"12-01-2022","nav":"102.82000"},{"date":"11-01-2022","nav":"101.90000"},{"date":"10-01-2022","nav":"102.28000"},{"date":"07-01-2022","nav":"101.00000"},{"date":"06-01-2022","nav":"100.21000"},{"date":"05-01-2022","nav":"100.24000"},{"date":"04-01-2022","nav":"99.98000"},{"date":"03-01-2022","nav":"99.63000"},{"date":"31-12-2021","nav":"98.40000"},{"date":"30-12-2021","nav":"97.61000"},{"date":"29-12-2021","nav":"97.37000"},{"date":"28-12-2021","nav":"97.01000"},{"date":"27-12-2021","nav":"95.84000"},{"date":"24-12-2021","nav":"95.15000"},{"date":"23-12-2021","nav":"95.62000"},{"date":"22-12-2021","nav":"94.75000"},{"date":"21-12-2021","nav":"93.25000"},{"date":"20-12-2021","nav":"91.82000"},{"date":"17-12-2021","nav":"94.26000"},{"date":"16-12-2021","nav":"95.93000"},{"date":"15-12-2021","nav":"96.06000"},{"date":"14-12-2021","nav":"96.31000"},{"date":"13-12-2021","nav":"95.65000"},{"date":"10-12-2021","nav":"95.21000"},{"date":"09-12-2021","nav":"94.97000"},{"date":"08-12-2021","nav":"94.92000"},{"date":"07-12-2021","nav":"92.85000"},{"date":"06-12-2021","nav":"91.68000"},{"date":"03-12-2021","nav":"93.22000"},{"date":"02-12-2021","nav":"93.23000"},{"date":"01-12-2021","nav":"92.12000"},{"date":"30-11-2021","nav":"91.65000"},{"date":"29-11-2021","nav":"90.47000"},{"date":"26-11-2021","nav":"91.53000"},{"date":"25-11-2021","nav":"94.56000"},{"date":"24-11-2021","nav":"94.18000"},{"date":"23-11-2021","nav":"93.97000"},{"date":"22-11-2021","nav":"92.93000"},{"date":"18-11-2021","nav":"95.14000"},{"date":"17-11-2021","nav":"96.82000"},{"date":"16-11-2021","nav":"97.32000"},{"date":"15-11-2021","nav":"97.48000"},{"date":"12-11-2021","nav":"97.61000"},{"date":"11-11-2021","nav":"96.88000"},{"date":"10-11-2021","nav":"97.84000"},{"date":"09-11-2021","nav":"97.91000"},{"date":"08-11-2021","nav":"97.43000"},{"date":"03-11-2021","nav":"95.17000"},{"date":"02-11-2021","nav":"95.27000"},{"date":"01-11-2021","nav":"94.89000"},{"date":"29-10-2021","nav":"93.65000"},{"date":"28-10-2021","nav":"93.34000"},{"date":"27-10-2021","nav":"95.28000"},{"date":"26-10-2021","nav":"94.85000"},{"date":"25-10-2021","nav":"93.26000"},{"date":"22-10-2021","nav":"93.53000"},{"date":"21-10-2021","nav":"94.40000"},{"date":"20-10-2021","nav":"94.84000"},{"date":"19-10-2021","nav":"96.35000"},{"date":"18-10-2021","nav":"97.62000"},{"date":"14-10-2021","nav":"97.35000"},{"date":"13-10-2021","nav":"96.96000"},{"date":"12-10-2021","nav":"95.96000"},{"date":"11-10-2021","nav":"95.58000"},{"date":"08-10-2021","nav":"95.00000"},{"date":"07-10-2021","nav":"94.44000"},{"date":"06-10-2021","nav":"92.99000"},{"date":"05-10-2021","nav":"93.39000"},{"date":"04-10-2021","nav":"92.70000"},{"date":"01-10-2021","nav":"91.27000"},{"date":"30-09-2021","nav":"91.34000"},{"date":"29-09-2021","nav":"91.19000"},{"date":"28-09-2021","nav":"90.93000"},{"date":"27-09-2021","nav":"91.68000"},{"date":"24-09-2021","nav":"91.74000"},{"date":"23-09-2021","nav":"92.08000"},{"date":"22-09-2021","nav":"91.06000"},{"date":"21-09-2021","nav":"90.19000"},{"date":"20-09-2021","nav":"89.86000"},{"date":"17-09-2021","nav":"91.13000"},{"date":"16-09-2021","nav":"91.73000"},{"date":"15-09-2021","nav":"91.75000"},{"date":"14-09-2021","nav":"90.93000"},{"date":"13-09-2021","nav":"90.79000"},{"date":"09-09-2021","nav":"90.36000"},{"date":"08-09-2021","nav":"90.00000"},{"date":"07-09-2021","nav":"89.81000"},{"date":"06-09-2021","nav":"89.76000"},{"date":"03-09-2021","nav":"89.50000"},{"date":"02-09-2021","nav":"89.11000"},{"date":"01-09-2021","nav":"87.97000"},{"date":"31-08-2021","nav":"87.85000"},{"date":"30-08-2021","nav":"87.34000"},{"date":"27-08-2021","nav":"85.94000"},{"date":"26-08-2021","nav":"85.38000"},{"date":"25-08-2021","nav":"85.27000"},{"date":"24-08-2021","nav":"84.86000"},{"date":"23-08-2021","nav":"83.92000"},{"date":"20-08-2021","nav":"85.32000"},{"date":"18-08-2021","nav":"87.32000"},{"date":"17-08-2021","nav":"87.80000"},{"date":"16-08-2021","nav":"87.15000"},{"date":"13-08-2021","nav":"87.30000"},{"date":"12-08-2021","nav":"87.25000"},{"date":"11-08-2021","nav":"86.14000"},{"date":"10-08-2021","nav":"86.40000"},{"date":"09-08-2021","nav":"87.78000"},{"date":"06-08-2021","nav":"88.10000"},{"date":"05-08-2021","nav":"88.71000"},{"date":"04-08-2021","nav":"88.89000"},{"date":"03-08-2021","nav":"89.05000"},{"date":"02-08-2021","nav":"88.48000"},{"date":"30-07-2021","nav":"87.65000"},{"date":"29-07-2021","nav":"87.37000"},{"date":"28-07-2021","nav":"86.40000"},{"date":"27-07-2021","nav":"86.33000"},{"date":"26-07-2021","nav":"86.57000"},{"date":"23-07-2021","nav":"86.13000"},{"date":"22-07-2021","nav":"85.88000"},{"date":"20-07-2021","nav":"84.69000"},{"date":"19-07-2021","nav":"85.78000"},{"date":"16-07-2021","nav":"86.21000"},{"date":"15-07-2021","nav":"85.86000"},{"date":"14-07-2021","nav":"85.42000"},{"date":"13-07-2021","nav":"85.25000"},{"date":"12-07-2021","nav":"84.76000"},{"date":"09-07-2021","nav":"83.93000"},{"date":"08-07-2021","nav":"83.50000"},{"date":"07-07-2021","nav":"83.75000"},{"date":"06-07-2021","nav":"83.17000"},{"date":"05-07-2021","nav":"83.42000"},{"date":"02-07-2021","nav":"83.03000"},{"date":"01-07-2021","nav":"82.72000"},{"date":"30-06-2021","nav":"82.20000"},{"date":"29-06-2021","nav":"81.92000"},{"date":"28-06-2021","nav":"82.23000"},{"date":"25-06-2021","nav":"81.86000"},{"date":"24-06-2021","nav":"81.26000"},{"date":"23-06-2021","nav":"81.23000"},{"date":"22-06-2021","nav":"81.45000"},{"date":"21-06-2021","nav":"80.83000"},{"date":"18-06-2021","nav":"80.82000"},{"date":"17-06-2021","nav":"81.57000"},{"date":"16-06-2021","nav":"82.00000"},{"date":"15-06-2021","nav":"82.41000"},{"date":"14-06-2021","nav":"81.82000"},{"date":"11-06-2021","nav":"82.16000"},{"date":"10-06-2021","nav":"81.67000"},{"date":"09-06-2021","nav":"80.51000"},{"date":"08-06-2021","nav":"81.37000"},{"date":"07-06-2021","nav":"80.98000"},{"date":"04-06-2021","nav":"80.28000"},{"date":"03-06-2021","nav":"80.09000"},{"date":"02-06-2021","nav":"79.20000"},{"date":"01-06-2021","nav":"78.32000"},{"date":"31-05-2021","nav":"79.07000"},{"date":"28-05-2021","nav":"78.60000"},{"date":"27-05-2021","nav":"79.29000"},{"date":"26-05-2021","nav":"78.86000"},{"date":"25-05-2021","nav":"78.69000"},{"date":"24-05-2021","nav":"78.66000"},{"date":"21-05-2021","nav":"77.73000"},{"date":"20-05-2021","nav":"77.05000"},{"date":"19-05-2021","nav":"77.01000"},{"date":"18-05-2021","nav":"76.71000"},{"date":"17-05-2021","nav":"75.51000"},{"date":"14-05-2021","nav":"74.26000"},{"date":"12-05-2021","nav":"74.85000"},{"date":"11-05-2021","nav":"75.31000"},{"date":"10-05-2021","nav":"75.14000"},{"date":"07-05-2021","nav":"74.52000"},{"date":"06-05-2021","nav":"74.25000"},{"date":"05-05-2021","nav":"73.84000"},{"date":"04-05-2021","nav":"73.16000"},{"date":"03-05-2021","nav":"73.50000"},{"date":"30-04-2021","nav":"73.12000"},{"date":"29-04-2021","nav":"73.29000"},{"date":"28-04-2021","nav":"73.14000"},{"date":"27-04-2021","nav":"72.58000"},{"date":"26-04-2021","nav":"71.69000"},{"date":"23-04-2021","nav":"70.92000"},{"date":"22-04-2021","nav":"70.74000"},{"date":"20-04-2021","nav":"70.38000"},{"date":"19-04-2021","nav":"70.15000"},{"date":"16-04-2021","nav":"71.24000"},{"date":"15-04-2021","nav":"70.58000"},{"date":"13-04-2021","nav":"70.47000"},{"date":"12-04-2021","nav":"69.59000"},{"date":"09-04-2021","nav":"73.19000"},{"date":"08-04-2021","nav":"73.01000"},{"date":"07-04-2021","nav":"72.02000"},{"date":"06-04-2021","nav":"70.93000"},{"date":"05-04-2021","nav":"70.29000"},{"date":"01-04-2021","nav":"71.20000"},{"date":"31-03-2021","nav":"70.00000"},{"date":"30-03-2021","nav":"69.61000"},{"date":"26-03-2021","nav":"68.63000"},{"date":"25-03-2021","nav":"67.55000"},{"date":"24-03-2021","nav":"68.68000"},{"date":"23-03-2021","nav":"69.63000"},{"date":"22-03-2021","nav":"69.31000"},{"date":"19-03-2021","nav":"69.22000"},{"date":"18-03-2021","nav":"68.50000"},{"date":"17-03-2021","nav":"69.54000"},{"date":"16-03-2021","nav":"71.16000"},{"date":"15-03-2021","nav":"70.81000"},{"date":"12-03-2021","nav":"71.19000"},{"date":"10-03-2021","nav":"71.35000"},{"date":"09-03-2021","nav":"70.70000"},{"date":"08-03-2021","nav":"70.82000"},{"date":"05-03-2021","nav":"70.64000"},{"date":"04-03-2021","nav":"71.72000"},{"date":"03-03-2021","nav":"71.39000"},{"date":"02-03-2021","nav":"70.64000"},{"date":"01-03-2021","nav":"70.06000"},{"date":"26-02-2021","nav":"68.52000"},{"date":"25-02-2021","nav":"69.31000"},{"date":"24-02-2021","nav":"68.38000"},{"date":"23-02-2021","nav":"67.88000"},{"date":"22-02-2021","nav":"67.45000"},{"date":"19-02-2021","nav":"68.40000"},{"date":"18-02-2021","nav":"69.22000"},{"date":"17-02-2021","nav":"69.04000"},{"date":"16-02-2021","nav":"68.57000"},{"date":"15-02-2021","nav":"68.36000"},{"date":"12-02-2021","nav":"67.78000"},{"date":"11-02-2021","nav":"67.70000"},{"date":"10-02-2021","nav":"67.07000"},{"date":"09-02-2021","nav":"66.56000"},{"date":"08-02-2021","nav":"66.79000"},{"date":"05-02-2021","nav":"64.81000"},{"date":"04-02-2021","nav":"64.80000"},{"date":"03-02-2021","nav":"64.30000"},{"date":"02-02-2021","nav":"63.09000"},{"date":"01-02-2021","nav":"61.85000"},{"date":"29-01-2021","nav":"60.14000"},{"date":"28-01-2021","nav":"60.42000"},{"date":"27-01-2021","nav":"60.61000"},{"date":"25-01-2021","nav":"61.15000"},{"date":"22-01-2021","nav":"61.43000"},{"date":"21-01-2021","nav":"62.02000"},{"date":"20-01-2021","nav":"62.37000"},{"date":"19-01-2021","nav":"61.88000"},{"date":"18-01-2021","nav":"61.01000"},{"date":"15-01-2021","nav":"62.21000"},{"date":"14-01-2021","nav":"62.94000"},{"date":"13-01-2021","nav":"62.71000"},{"date":"12-01-2021","nav":"62.95000"},{"date":"11-01-2021","nav":"62.75000"},{"date":"08-01-2021","nav":"62.70000"},{"date":"07-01-2021","nav":"62.10000"},{"date":"06-01-2021","nav":"61.34000"},{"date":"05-01-2021","nav":"61.17000"},{"date":"04-01-2021","nav":"60.72000"},{"date":"01-01-2021","nav":"59.78000"},{"date":"31-12-2020","nav":"59.19000"},{"date":"30-12-2020","nav":"59.17000"},{"date":"29-12-2020","nav":"58.92000"},{"date":"28-12-2020","nav":"58.79000"},{"date":"24-12-2020","nav":"58.28000"},{"date":"23-12-2020","nav":"58.04000"},{"date":"22-12-2020","nav":"56.54000"},{"date":"21-12-2020","nav":"55.94000"},{"date":"18-12-2020","nav":"58.59000"},{"date":"17-12-2020","nav":"58.70000"},{"date":"16-12-2020","nav":"58.93000"},{"date":"15-12-2020","nav":"58.30000"},{"date":"14-12-2020","nav":"58.18000"},{"date":"11-12-2020","nav":"57.80000"},{"date":"10-12-2020","nav":"57.56000"},{"date":"09-12-2020","nav":"58.02000"},{"date":"08-12-2020","nav":"57.89000"},{"date":"07-12-2020","nav":"57.98000"},{"date":"04-12-2020","nav":"57.36000"},{"date":"03-12-2020","nav":"56.81000"},{"date":"02-12-2020","nav":"56.49000"},{"date":"01-12-2020","nav":"56.10000"},{"date":"27-11-2020","nav":"55.43000"},{"date":"26-11-2020","nav":"54.50000"},{"date":"25-11-2020","nav":"53.99000"},{"date":"24-11-2020","nav":"54.62000"},{"date":"23-11-2020","nav":"54.06000"},{"date":"20-11-2020","nav":"53.59000"},{"date":"19-11-2020","nav":"53.13000"},{"date":"18-11-2020","nav":"53.34000"},{"date":"17-11-2020","nav":"53.20000"},{"date":"13-11-2020","nav":"52.12000"},{"date":"12-11-2020","nav":"51.66000"},{"date":"11-11-2020","nav":"51.28000"},{"date":"10-11-2020","nav":"51.04000"},{"date":"09-11-2020","nav":"51.16000"},{"date":"06-11-2020","nav":"50.58000"},{"date":"05-11-2020","nav":"50.35000"},{"date":"04-11-2020","nav":"49.62000"},{"date":"03-11-2020","nav":"49.30000"},{"date":"02-11-2020","nav":"48.67000"},{"date":"30-10-2020","nav":"48.90000"},{"date":"29-10-2020","nav":"48.92000"},{"date":"28-10-2020","nav":"49.14000"},{"date":"27-10-2020","nav":"49.51000"},{"date":"26-10-2020","nav":"48.83000"},{"date":"23-10-2020","nav":"49.42000"},{"date":"22-10-2020","nav":"49.00000"},{"date":"21-10-2020","nav":"48.65000"},{"date":"20-10-2020","nav":"48.28000"},{"date":"19-10-2020","nav":"48.18000"},{"date":"16-10-2020","nav":"47.84000"},{"date":"15-10-2020","nav":"47.36000"},{"date":"14-10-2020","nav":"48.12000"},{"date":"13-10-2020","nav":"48.03000"},{"date":"12-10-2020","nav":"47.96000"},{"date":"09-10-2020","nav":"48.40000"},{"date":"08-10-2020","nav":"48.47000"},{"date":"07-10-2020","nav":"48.50000"},{"date":"06-10-2020","nav":"48.75000"},{"date":"05-10-2020","nav":"48.65000"},{"date":"01-10-2020","nav":"48.47000"},{"date":"30-09-2020","nav":"48.03000"},{"date":"29-09-2020","nav":"48.03000"},{"date":"28-09-2020","nav":"47.97000"},{"date":"25-09-2020","nav":"46.66000"},{"date":"24-09-2020","nav":"45.68000"},{"date":"23-09-2020","nav":"46.88000"},{"date":"22-09-2020","nav":"46.79000"},{"date":"21-09-2020","nav":"47.35000"},{"date":"18-09-2020","nav":"49.14000"},{"date":"17-09-2020","nav":"49.31000"},{"date":"16-09-2020","nav":"49.63000"},{"date":"15-09-2020","nav":"49.18000"},{"date":"14-09-2020","nav":"48.45000"},{"date":"11-09-2020","nav":"46.71000"},{"date":"10-09-2020","nav":"46.62000"},{"date":"09-09-2020","nav":"46.06000"},{"date":"08-09-2020","nav":"46.55000"},{"date":"07-09-2020","nav":"47.14000"},{"date":"04-09-2020","nav":"47.42000"},{"date":"03-09-2020","nav":"47.91000"},{"date":"02-09-2020","nav":"47.87000"},{"date":"01-09-2020","nav":"47.46000"},{"date":"31-08-2020","nav":"47.41000"},{"date":"28-08-2020","nav":"49.17000"},{"date":"27-08-2020","nav":"49.14000"},{"date":"26-08-2020","nav":"48.91000"},{"date":"25-08-2020","nav":"48.64000"},{"date":"24-08-2020","nav":"48.54000"},{"date":"21-08-2020","nav":"48.05000"},{"date":"20-08-2020","nav":"47.65000"},{"date":"19-08-2020","nav":"46.88000"},{"date":"18-08-2020","nav":"46.23000"},{"date":"17-08-2020","nav":"45.59000"},{"date":"14-08-2020","nav":"45.36000"},{"date":"13-08-2020","nav":"45.92000"},{"date":"12-08-2020","nav":"45.31000"},{"date":"11-08-2020","nav":"45.01000"},{"date":"10-08-2020","nav":"44.90000"},{"date":"07-08-2020","nav":"44.39000"},{"date":"06-08-2020","nav":"43.97000"},{"date":"05-08-2020","nav":"43.49000"},{"date":"04-08-2020","nav":"43.17000"},{"date":"03-08-2020","nav":"42.69000"},{"date":"31-07-2020","nav":"42.55000"},{"date":"30-07-2020","nav":"42.31000"},{"date":"29-07-2020","nav":"42.52000"},{"date":"28-07-2020","nav":"42.57000"},{"date":"27-07-2020","nav":"42.08000"},{"date":"24-07-2020","nav":"42.55000"},{"date":"23-07-2020","nav":"42.86000"},{"date":"22-07-2020","nav":"42.61000"},{"date":"21-07-2020","nav":"42.82000"},{"date":"20-07-2020","nav":"42.51000"},{"date":"17-07-2020","nav":"42.26000"},{"date":"16-07-2020","nav":"41.61000"},{"date":"15-07-2020","nav":"41.53000"},{"date":"14-07-2020","nav":"41.63000"},{"date":"13-07-2020","nav":"42.05000"},{"date":"10-07-2020","nav":"41.97000"},{"date":"09-07-2020","nav":"42.16000"},{"date":"08-07-2020","nav":"41.92000"},{"date":"07-07-2020","nav":"42.15000"},{"date":"06-07-2020","nav":"41.90000"},{"date":"03-07-2020","nav":"41.19000"},{"date":"02-07-2020","nav":"41.12000"},{"date":"01-07-2020","nav":"40.80000"},{"date":"30-06-2020","nav":"40.58000"},{"date":"29-06-2020","nav":"40.46000"},{"date":"26-06-2020","nav":"41.09000"},{"date":"25-06-2020","nav":"40.93000"},{"date":"24-06-2020","nav":"40.61000"},{"date":"23-06-2020","nav":"41.25000"},{"date":"22-06-2020","nav":"40.41000"},{"date":"19-06-2020","nav":"40.01000"},{"date":"18-06-2020","nav":"39.12000"},{"date":"17-06-2020","nav":"38.55000"},{"date":"16-06-2020","nav":"38.47000"},{"date":"15-06-2020","nav":"38.50000"},{"date":"12-06-2020","nav":"38.83000"},{"date":"11-06-2020","nav":"38.71000"},{"date":"10-06-2020","nav":"39.32000"},{"date":"09-06-2020","nav":"38.94000"},{"date":"08-06-2020","nav":"39.26000"},{"date":"05-06-2020","nav":"38.78000"},{"date":"04-06-2020","nav":"37.87000"},{"date":"03-06-2020","nav":"37.80000"},{"date":"02-06-2020","nav":"37.60000"},{"date":"01-06-2020","nav":"36.97000"},{"date":"29-05-2020","nav":"35.87000"},{"date":"28-05-2020","nav":"35.44000"},{"date":"27-05-2020","nav":"34.86000"},{"date":"26-05-2020","nav":"34.62000"},{"date":"22-05-2020","nav":"34.17000"},{"date":"21-05-2020","nav":"34.51000"},{"date":"20-05-2020","nav":"34.26000"},{"date":"19-05-2020","nav":"33.75000"},{"date":"18-05-2020","nav":"33.59000"},{"date":"15-05-2020","nav":"34.88000"},{"date":"14-05-2020","nav":"34.90000"},{"date":"13-05-2020","nav":"35.39000"},{"date":"12-05-2020","nav":"34.51000"},{"date":"11-05-2020","nav":"34.69000"},{"date":"08-05-2020","nav":"34.71000"},{"date":"07-05-2020","nav":"35.01000"},{"date":"06-05-2020","nav":"35.08000"},{"date":"05-05-2020","nav":"34.90000"},{"date":"04-05-2020","nav":"35.23000"},{"date":"30-04-2020","nav":"36.92000"},{"date":"29-04-2020","nav":"36.13000"},{"date":"28-04-2020","nav":"35.73000"},{"date":"27-04-2020","nav":"35.52000"},{"date":"24-04-2020","nav":"35.17000"},{"date":"23-04-2020","nav":"36.07000"},{"date":"22-04-2020","nav":"35.70000"},{"date":"21-04-2020","nav":"35.37000"},{"date":"20-04-2020","nav":"36.39000"},{"date":"17-04-2020","nav":"36.16000"},{"date":"16-04-2020","nav":"34.93000"},{"date":"15-04-2020","nav":"34.37000"},{"date":"13-04-2020","nav":"34.00000"},{"date":"09-04-2020","nav":"34.00000"},{"date":"08-04-2020","nav":"32.64000"},{"date":"07-04-2020","nav":"32.39000"},{"date":"03-04-2020","nav":"30.67000"},{"date":"01-04-2020","nav":"31.37000"},{"date":"31-03-2020","nav":"32.06000"},{"date":"30-03-2020","nav":"31.17000"},{"date":"27-03-2020","nav":"31.93000"},{"date":"26-03-2020","nav":"32.01000"},{"date":"25-03-2020","nav":"31.17000"},{"date":"24-03-2020","nav":"30.41000"},{"date":"23-03-2020","nav":"30.54000"},{"date":"20-03-2020","nav":"35.24000"},{"date":"19-03-2020","nav":"34.46000"},{"date":"18-03-2020","nav":"36.39000"},{"date":"17-03-2020","nav":"38.69000"},{"date":"16-03-2020","nav":"39.73000"},{"date":"13-03-2020","nav":"42.32000"},{"date":"12-03-2020","nav":"41.48000"},{"date":"11-03-2020","nav":"45.40000"},{"date":"09-03-2020","nav":"45.97000"},{"date":"06-03-2020","nav":"47.89000"},{"date":"05-03-2020","nav":"48.88000"},{"date":"04-03-2020","nav":"48.80000"},{"date":"03-03-2020","nav":"49.65000"},{"date":"02-03-2020","nav":"48.82000"},{"date":"28-02-2020","nav":"49.25000"},{"date":"27-02-2020","nav":"51.07000"},{"date":"26-02-2020","nav":"51.50000"},{"date":"25-02-2020","nav":"52.00000"},{"date":"24-02-2020","nav":"52.15000"},{"date":"20-02-2020","nav":"53.09000"},{"date":"19-02-2020","nav":"52.70000"},{"date":"18-02-2020","nav":"51.90000"},{"date":"17-02-2020","nav":"52.21000"},{"date":"14-02-2020","nav":"53.03000"},{"date":"13-02-2020","nav":"53.31000"},{"date":"12-02-2020","nav":"53.43000"},{"date":"11-02-2020","nav":"53.39000"},{"date":"10-02-2020","nav":"53.33000"},{"date":"07-02-2020","nav":"53.72000"},{"date":"06-02-2020","nav":"53.56000"},{"date":"05-02-2020","nav":"53.03000"},{"date":"04-02-2020","nav":"52.54000"},{"date":"03-02-2020","nav":"51.78000"},{"date":"31-01-2020","nav":"52.60000"},{"date":"30-01-2020","nav":"52.86000"},{"date":"29-01-2020","nav":"53.31000"},{"date":"28-01-2020","nav":"53.43000"},{"date":"27-01-2020","nav":"53.76000"},{"date":"24-01-2020","nav":"53.99000"},{"date":"23-01-2020","nav":"53.50000"},{"date":"22-01-2020","nav":"53.03000"},{"date":"21-01-2020","nav":"53.07000"},{"date":"20-01-2020","nav":"53.13000"},{"date":"17-01-2020","nav":"53.51000"},{"date":"16-01-2020","nav":"53.19000"},{"date":"15-01-2020","nav":"52.99000"},{"date":"14-01-2020","nav":"52.70000"},{"date":"13-01-2020","nav":"52.26000"},{"date":"10-01-2020","nav":"51.92000"},{"date":"09-01-2020","nav":"51.77000"},{"date":"08-01-2020","nav":"50.92000"},{"date":"07-01-2020","nav":"50.78000"},{"date":"06-01-2020","nav":"50.40000"},{"date":"03-01-2020","nav":"51.54000"},{"date":"02-01-2020","nav":"51.79000"},{"date":"01-01-2020","nav":"51.02000"},{"date":"31-12-2019","nav":"50.83000"},{"date":"30-12-2019","nav":"50.88000"},{"date":"27-12-2019","nav":"50.68000"},{"date":"26-12-2019","nav":"50.08000"},{"date":"24-12-2019","nav":"50.03000"},{"date":"23-12-2019","nav":"49.96000"},{"date":"20-12-2019","nav":"49.96000"},{"date":"19-12-2019","nav":"50.02000"},{"date":"18-12-2019","nav":"50.02000"},{"date":"17-12-2019","nav":"50.11000"},{"date":"16-12-2019","nav":"49.90000"},{"date":"13-12-2019","nav":"50.07000"},{"date":"12-12-2019","nav":"49.67000"},{"date":"11-12-2019","nav":"49.37000"},{"date":"10-12-2019","nav":"49.31000"},{"date":"09-12-2019","nav":"49.79000"},{"date":"06-12-2019","nav":"49.76000"},{"date":"05-12-2019","nav":"50.21000"},{"date":"04-12-2019","nav":"50.45000"},{"date":"03-12-2019","nav":"50.24000"},{"date":"02-12-2019","nav":"50.66000"},{"date":"29-11-2019","nav":"50.89000"},{"date":"28-11-2019","nav":"50.70000"},{"date":"27-11-2019","nav":"50.36000"},{"date":"26-11-2019","nav":"50.23000"},{"date":"25-11-2019","nav":"50.38000"},{"date":"22-11-2019","nav":"49.97000"},{"date":"21-11-2019","nav":"49.79000"},{"date":"20-11-2019","nav":"50.00000"},{"date":"19-11-2019","nav":"49.82000"},{"date":"18-11-2019","nav":"49.80000"},{"date":"15-11-2019","nav":"49.68000"},{"date":"14-11-2019","nav":"49.72000"},{"date":"13-11-2019","nav":"49.79000"},{"date":"11-11-2019","nav":"50.04000"},{"date":"08-11-2019","nav":"49.78000"},{"date":"07-11-2019","nav":"49.78000"},{"date":"06-11-2019","nav":"49.59000"},{"date":"05-11-2019","nav":"49.97000"},{"date":"04-11-2019","nav":"50.49000"},{"date":"01-11-2019","nav":"50.36000"},{"date":"31-10-2019","nav":"50.13000"},{"date":"30-10-2019","nav":"49.86000"},{"date":"29-10-2019","nav":"49.66000"},{"date":"25-10-2019","nav":"48.86000"},{"date":"24-10-2019","nav":"48.98000"},{"date":"23-10-2019","nav":"49.14000"},{"date":"22-10-2019","nav":"49.01000"},{"date":"18-10-2019","nav":"49.00000"},{"date":"17-10-2019","nav":"48.30000"},{"date":"16-10-2019","nav":"47.60000"},{"date":"15-10-2019","nav":"47.58000"},{"date":"14-10-2019","nav":"47.48000"},{"date":"11-10-2019","nav":"47.24000"},{"date":"10-10-2019","nav":"47.18000"},{"date":"09-10-2019","nav":"47.57000"},{"date":"07-10-2019","nav":"47.06000"},{"date":"04-10-2019","nav":"47.59000"},{"date":"03-10-2019","nav":"48.06000"},{"date":"01-10-2019","nav":"48.12000"},{"date":"30-09-2019","nav":"48.90000"},{"date":"27-09-2019","nav":"49.65000"},{"date":"26-09-2019","nav":"50.02000"},{"date":"25-09-2019","nav":"49.63000"},{"date":"24-09-2019","nav":"50.55000"},{"date":"23-09-2019","nav":"50.80000"},{"date":"20-09-2019","nav":"49.15000"},{"date":"19-09-2019","nav":"46.76000"},{"date":"18-09-2019","nav":"47.33000"},{"date":"17-09-2019","nav":"47.10000"},{"date":"16-09-2019","nav":"47.97000"},{"date":"13-09-2019","nav":"48.18000"},{"date":"12-09-2019","nav":"47.93000"},{"date":"11-09-2019","nav":"47.80000"},{"date":"09-09-2019","nav":"47.39000"},{"date":"06-09-2019","nav":"47.07000"},{"date":"05-09-2019","nav":"46.69000"},{"date":"04-09-2019","nav":"46.42000"},{"date":"03-09-2019","nav":"46.25000"},{"date":"30-08-2019","nav":"47.05000"},{"date":"29-08-2019","nav":"46.89000"},{"date":"28-08-2019","nav":"47.18000"},{"date":"27-08-2019","nav":"47.73000"},{"date":"26-08-2019","nav":"47.13000"},{"date":"23-08-2019","nav":"46.17000"},{"date":"22-08-2019","nav":"45.79000"},{"date":"21-08-2019","nav":"46.62000"},{"date":"20-08-2019","nav":"47.41000"},{"date":"19-08-2019","nav":"47.80000"},{"date":"16-08-2019","nav":"47.54000"},{"date":"14-08-2019","nav":"47.58000"},{"date":"13-08-2019","nav":"47.15000"},{"date":"09-08-2019","nav":"48.04000"},{"date":"08-08-2019","nav":"47.62000"},{"date":"07-08-2019","nav":"47.30000"},{"date":"06-08-2019","nav":"47.65000"},{"date":"05-08-2019","nav":"46.94000"},{"date":"02-08-2019","nav":"47.55000"},{"date":"01-08-2019","nav":"47.86000"},{"date":"31-07-2019","nav":"48.36000"},{"date":"30-07-2019","nav":"48.15000"},{"date":"29-07-2019","nav":"49.02000"},{"date":"26-07-2019","nav":"49.35000"},{"date":"25-07-2019","nav":"49.14000"},{"date":"24-07-2019","nav":"49.21000"},{"date":"23-07-2019","nav":"49.77000"},{"date":"22-07-2019","nav":"49.77000"},{"date":"19-07-2019","nav":"50.16000"},{"date":"18-07-2019","nav":"51.17000"},{"date":"17-07-2019","nav":"51.85000"},{"date":"16-07-2019","nav":"51.94000"},{"date":"15-07-2019","nav":"51.88000"},{"date":"12-07-2019","nav":"52.30000"},{"date":"11-07-2019","nav":"52.20000"},{"date":"10-07-2019","nav":"52.12000"},{"date":"09-07-2019","nav":"52.43000"},{"date":"08-07-2019","nav":"52.30000"},{"date":"05-07-2019","nav":"53.32000"},{"date":"04-07-2019","nav":"53.97000"},{"date":"03-07-2019","nav":"53.84000"},{"date":"02-07-2019","nav":"53.90000"},{"date":"01-07-2019","nav":"53.79000"},{"date":"28-06-2019","nav":"53.72000"},{"date":"27-06-2019","nav":"53.86000"},{"date":"26-06-2019","nav":"53.82000"},{"date":"25-06-2019","nav":"53.42000"},{"date":"24-06-2019","nav":"53.06000"},{"date":"21-06-2019","nav":"53.28000"},{"date":"20-06-2019","nav":"53.43000"},{"date":"19-06-2019","nav":"52.65000"},{"date":"18-06-2019","nav":"53.15000"},{"date":"17-06-2019","nav":"53.09000"},{"date":"14-06-2019","nav":"53.74000"},{"date":"13-06-2019","nav":"54.15000"},{"date":"12-06-2019","nav":"54.38000"},{"date":"11-06-2019","nav":"54.74000"},{"date":"10-06-2019","nav":"54.36000"},{"date":"07-06-2019","nav":"54.45000"},{"date":"06-06-2019","nav":"54.42000"},{"date":"04-06-2019","nav":"55.35000"},{"date":"03-06-2019","nav":"55.44000"},{"date":"31-05-2019","nav":"55.13000"},{"date":"30-05-2019","nav":"55.49000"},{"date":"29-05-2019","nav":"55.46000"},{"date":"28-05-2019","nav":"55.92000"},{"date":"27-05-2019","nav":"55.72000"},{"date":"24-05-2019","nav":"54.60000"},{"date":"23-05-2019","nav":"53.19000"},{"date":"22-05-2019","nav":"53.09000"},{"date":"21-05-2019","nav":"53.01000"},{"date":"20-05-2019","nav":"53.54000"},{"date":"17-05-2019","nav":"51.62000"},{"date":"16-05-2019","nav":"51.35000"},{"date":"15-05-2019","nav":"51.37000"},{"date":"14-05-2019","nav":"51.61000"},{"date":"13-05-2019","nav":"51.47000"},{"date":"10-05-2019","nav":"52.48000"},{"date":"09-05-2019","nav":"52.32000"},{"date":"08-05-2019","nav":"52.54000"},{"date":"07-05-2019","nav":"52.97000"},{"date":"06-05-2019","nav":"53.46000"},{"date":"03-05-2019","nav":"53.91000"},{"date":"02-05-2019","nav":"53.83000"},{"date":"30-04-2019","nav":"54.19000"},{"date":"26-04-2019","nav":"54.51000"},{"date":"25-04-2019","nav":"54.41000"},{"date":"24-04-2019","nav":"54.51000"},{"date":"23-04-2019","nav":"54.33000"},{"date":"22-04-2019","nav":"54.34000"},{"date":"18-04-2019","nav":"55.00000"},{"date":"16-04-2019","nav":"55.37000"},{"date":"15-04-2019","nav":"54.92000"},{"date":"12-04-2019","nav":"54.60000"},{"date":"11-04-2019","nav":"54.38000"},{"date":"10-04-2019","nav":"54.47000"},{"date":"09-04-2019","nav":"54.46000"},{"date":"08-04-2019","nav":"54.58000"},{"date":"05-04-2019","nav":"54.94000"},{"date":"04-04-2019","nav":"54.53000"},{"date":"03-04-2019","nav":"54.72000"},{"date":"02-04-2019","nav":"55.18000"},{"date":"01-04-2019","nav":"55.50000"},{"date":"29-03-2019","nav":"55.16000"},{"date":"28-03-2019","nav":"54.64000"},{"date":"27-03-2019","nav":"54.26000"},{"date":"26-03-2019","nav":"53.85000"},{"date":"25-03-2019","nav":"53.28000"},{"date":"22-03-2019","nav":"53.90000"},{"date":"20-03-2019","nav":"54.23000"},{"date":"19-03-2019","nav":"54.48000"},{"date":"18-03-2019","nav":"54.26000"},{"date":"15-03-2019","nav":"54.27000"},{"date":"14-03-2019","nav":"54.18000"},{"date":"13-03-2019","nav":"54.35000"},{"date":"12-03-2019","nav":"54.51000"},{"date":"11-03-2019","nav":"53.93000"},{"date":"08-03-2019","nav":"53.00000"},{"date":"07-03-2019","nav":"53.00000"},{"date":"06-03-2019","nav":"52.90000"},{"date":"05-03-2019","nav":"52.50000"},{"date":"01-03-2019","nav":"51.18000"},{"date":"28-02-2019","nav":"50.28000"},{"date":"27-02-2019","nav":"49.92000"},{"date":"26-02-2019","nav":"49.61000"},{"date":"25-02-2019","nav":"49.73000"},{"date":"22-02-2019","nav":"49.39000"},{"date":"21-02-2019","nav":"49.15000"},{"date":"20-02-2019","nav":"48.76000"},{"date":"19-02-2019","nav":"48.17000"},{"date":"18-02-2019","nav":"47.93000"},{"date":"15-02-2019","nav":"48.35000"},{"date":"14-02-2019","nav":"48.73000"},{"date":"13-02-2019","nav":"48.51000"},{"date":"12-02-2019","nav":"48.91000"},{"date":"11-02-2019","nav":"48.91000"},{"date":"08-02-2019","nav":"49.68000"},{"date":"07-02-2019","nav":"50.42000"},{"date":"06-02-2019","nav":"50.21000"},{"date":"05-02-2019","nav":"49.88000"},{"date":"04-02-2019","nav":"50.23000"},{"date":"01-02-2019","nav":"50.53000"},{"date":"31-01-2019","nav":"50.44000"},{"date":"30-01-2019","nav":"49.97000"},{"date":"29-01-2019","nav":"49.59000"},{"date":"28-01-2019","nav":"49.69000"},{"date":"25-01-2019","nav":"50.37000"},{"date":"24-01-2019","nav":"50.97000"},{"date":"23-01-2019","nav":"51.25000"},{"date":"22-01-2019","nav":"51.36000"},{"date":"21-01-2019","nav":"51.52000"},{"date":"18-01-2019","nav":"51.88000"},{"date":"17-01-2019","nav":"52.17000"},{"date":"16-01-2019","nav":"52.29000"},{"date":"15-01-2019","nav":"52.19000"},{"date":"14-01-2019","nav":"51.96000"},{"date":"11-01-2019","nav":"52.27000"},{"date":"10-01-2019","nav":"52.49000"},{"date":"09-01-2019","nav":"52.45000"},{"date":"08-01-2019","nav":"52.63000"},{"date":"07-01-2019","nav":"52.63000"},{"date":"04-01-2019","nav":"52.58000"},{"date":"03-01-2019","nav":"52.56000"},{"date":"02-01-2019","nav":"52.99000"},{"date":"01-01-2019","nav":"53.64000"},{"date":"31-12-2018","nav":"53.57000"},{"date":"28-12-2018","nav":"53.25000"},{"date":"27-12-2018","nav":"52.86000"},{"date":"26-12-2018","nav":"52.87000"},{"date":"24-12-2018","nav":"52.93000"},{"date":"21-12-2018","nav":"53.37000"},{"date":"20-12-2018","nav":"53.94000"},{"date":"19-12-2018","nav":"54.09000"},{"date":"18-12-2018","nav":"53.43000"},{"date":"17-12-2018","nav":"53.26000"},{"date":"14-12-2018","nav":"53.13000"},{"date":"13-12-2018","nav":"53.17000"},{"date":"12-12-2018","nav":"52.94000"},{"date":"11-12-2018","nav":"51.58000"},{"date":"10-12-2018","nav":"50.88000"},{"date":"07-12-2018","nav":"51.66000"},{"date":"06-12-2018","nav":"51.64000"},{"date":"05-12-2018","nav":"52.30000"},{"date":"04-12-2018","nav":"52.82000"},{"date":"03-12-2018","nav":"52.76000"},{"date":"30-11-2018","nav":"52.70000"},{"date":"29-11-2018","nav":"52.41000"},{"date":"28-11-2018","nav":"52.30000"},{"date":"27-11-2018","nav":"52.52000"},{"date":"26-11-2018","nav":"52.42000"},{"date":"22-11-2018","nav":"52.56000"},{"date":"21-11-2018","nav":"52.70000"},{"date":"20-11-2018","nav":"52.33000"},{"date":"19-11-2018","nav":"52.83000"},{"date":"16-11-2018","nav":"52.61000"},{"date":"15-11-2018","nav":"52.67000"},{"date":"14-11-2018","nav":"52.41000"},{"date":"13-11-2018","nav":"52.32000"},{"date":"12-11-2018","nav":"52.15000"},{"date":"09-11-2018","nav":"52.58000"},{"date":"06-11-2018","nav":"52.01000"},{"date":"05-11-2018","nav":"52.19000"},{"date":"02-11-2018","nav":"52.37000"},{"date":"01-11-2018","nav":"51.53000"},{"date":"31-10-2018","nav":"51.02000"},{"date":"30-10-2018","nav":"50.55000"},{"date":"29-10-2018","nav":"50.23000"},{"date":"26-10-2018","nav":"49.12000"},{"date":"25-10-2018","nav":"49.04000"},{"date":"24-10-2018","nav":"49.36000"},{"date":"23-10-2018","nav":"48.86000"},{"date":"22-10-2018","nav":"49.31000"},{"date":"19-10-2018","nav":"49.98000"},{"date":"17-10-2018","nav":"50.59000"},{"date":"16-10-2018","nav":"51.48000"},{"date":"15-10-2018","nav":"50.64000"},{"date":"12-10-2018","nav":"50.26000"},{"date":"11-10-2018","nav":"49.13000"},{"date":"10-10-2018","nav":"50.11000"},{"date":"09-10-2018","nav":"48.40000"},{"date":"08-10-2018","nav":"48.66000"},{"date":"05-10-2018","nav":"49.46000"},{"date":"04-10-2018","nav":"50.58000"},{"date":"03-10-2018","nav":"51.46000"},{"date":"01-10-2018","nav":"51.84000"},{"date":"28-09-2018","nav":"52.06000"},{"date":"27-09-2018","nav":"52.92000"},{"date":"26-09-2018","nav":"53.81000"},{"date":"25-09-2018","nav":"53.35000"},{"date":"24-09-2018","nav":"53.42000"},{"date":"21-09-2018","nav":"54.91000"},{"date":"19-09-2018","nav":"55.74000"},{"date":"18-09-2018","nav":"56.09000"},{"date":"17-09-2018","nav":"56.90000"},{"date":"14-09-2018","nav":"57.20000"},{"date":"12-09-2018","nav":"56.43000"},{"date":"11-09-2018","nav":"56.62000"},{"date":"10-09-2018","nav":"57.20000"},{"date":"07-09-2018","nav":"57.85000"},{"date":"06-09-2018","nav":"57.50000"},{"date":"05-09-2018","nav":"57.19000"},{"date":"04-09-2018","nav":"57.47000"},{"date":"03-09-2018","nav":"58.63000"},{"date":"31-08-2018","nav":"58.60000"},{"date":"30-08-2018","nav":"58.28000"},{"date":"29-08-2018","nav":"58.29000"},{"date":"28-08-2018","nav":"58.08000"},{"date":"27-08-2018","nav":"58.21000"},{"date":"24-08-2018","nav":"57.64000"},{"date":"23-08-2018","nav":"57.70000"},{"date":"21-08-2018","nav":"57.97000"},{"date":"20-08-2018","nav":"57.67000"},{"date":"17-08-2018","nav":"57.51000"},{"date":"16-08-2018","nav":"56.98000"},{"date":"14-08-2018","nav":"57.20000"},{"date":"13-08-2018","nav":"56.88000"},{"date":"10-08-2018","nav":"57.34000"},{"date":"09-08-2018","nav":"57.83000"},{"date":"08-08-2018","nav":"57.75000"},{"date":"07-08-2018","nav":"57.75000"},{"date":"06-08-2018","nav":"57.92000"},{"date":"03-08-2018","nav":"57.72000"},{"date":"02-08-2018","nav":"57.41000"},{"date":"01-08-2018","nav":"57.44000"},{"date":"31-07-2018","nav":"57.46000"},{"date":"30-07-2018","nav":"57.18000"},{"date":"27-07-2018","nav":"57.11000"},{"date":"26-07-2018","nav":"56.71000"},{"date":"25-07-2018","nav":"56.31000"},{"date":"24-07-2018","nav":"56.28000"},{"date":"23-07-2018","nav":"55.24000"},{"date":"20-07-2018","nav":"54.75000"},{"date":"19-07-2018","nav":"54.47000"},{"date":"18-07-2018","nav":"54.75000"},{"date":"17-07-2018","nav":"55.22000"},{"date":"16-07-2018","nav":"54.63000"},{"date":"13-07-2018","nav":"55.88390"},{"date":"12-07-2018","nav":"56.72440"},{"date":"11-07-2018","nav":"56.81870"},{"date":"10-07-2018","nav":"57.04050"},{"date":"09-07-2018","nav":"56.76770"},{"date":"06-07-2018","nav":"56.09920"},{"date":"05-07-2018","nav":"55.78340"},{"date":"04-07-2018","nav":"55.97220"},{"date":"03-07-2018","nav":"55.89510"},{"date":"02-07-2018","nav":"55.59380"},{"date":"29-06-2018","nav":"56.02020"},{"date":"28-06-2018","nav":"54.93450"},{"date":"27-06-2018","nav":"55.52920"},{"date":"26-06-2018","nav":"56.32680"},{"date":"25-06-2018","nav":"56.68310"},{"date":"22-06-2018","nav":"56.93850"},{"date":"21-06-2018","nav":"56.66670"},{"date":"20-06-2018","nav":"56.95650"},{"date":"19-06-2018","nav":"56.81510"},{"date":"18-06-2018","nav":"57.33830"},{"date":"15-06-2018","nav":"57.65960"},{"date":"14-06-2018","nav":"57.95310"},{"date":"13-06-2018","nav":"57.98240"},{"date":"12-06-2018","nav":"58.21790"},{"date":"11-06-2018","nav":"57.80690"},{"date":"08-06-2018","nav":"57.56160"},{"date":"07-06-2018","nav":"57.26820"},{"date":"06-06-2018","nav":"56.40030"},{"date":"05-06-2018","nav":"55.67710"},{"date":"04-06-2018","nav":"56.67780"},{"date":"01-06-2018","nav":"57.53240"},{"date":"31-05-2018","nav":"58.29680"},{"date":"30-05-2018","nav":"58.56780"},{"date":"29-05-2018","nav":"58.70470"},{"date":"28-05-2018","nav":"58.97000"},{"date":"25-05-2018","nav":"58.45200"},{"date":"24-05-2018","nav":"57.67820"},{"date":"23-05-2018","nav":"57.67410"},{"date":"22-05-2018","nav":"57.78060"},{"date":"21-05-2018","nav":"57.28440"},{"date":"18-05-2018","nav":"58.41520"},{"date":"17-05-2018","nav":"59.23990"},{"date":"16-05-2018","nav":"58.96530"},{"date":"15-05-2018","nav":"58.80530"},{"date":"14-05-2018","nav":"59.24100"},{"date":"11-05-2018","nav":"59.69830"},{"date":"10-05-2018","nav":"59.53390"},{"date":"09-05-2018","nav":"59.99710"},{"date":"08-05-2018","nav":"60.34560"},{"date":"07-05-2018","nav":"60.32750"},{"date":"04-05-2018","nav":"59.89330"},{"date":"03-05-2018","nav":"59.85630"},{"date":"02-05-2018","nav":"60.42910"},{"date":"30-04-2018","nav":"60.93100"},{"date":"27-04-2018","nav":"60.56990"},{"date":"26-04-2018","nav":"60.04880"},{"date":"25-04-2018","nav":"60.02810"},{"date":"24-04-2018","nav":"60.51280"},{"date":"23-04-2018","nav":"60.47360"},{"date":"20-04-2018","nav":"60.08770"},{"date":"19-04-2018","nav":"60.22550"},{"date":"18-04-2018","nav":"60.13090"},{"date":"17-04-2018","nav":"60.23710"},{"date":"16-04-2018","nav":"59.98200"},{"date":"13-04-2018","nav":"59.72090"},{"date":"12-04-2018","nav":"59.47130"},{"date":"11-04-2018","nav":"59.40970"},{"date":"10-04-2018","nav":"59.37910"},{"date":"09-04-2018","nav":"59.38210"},{"date":"06-04-2018","nav":"59.31010"},{"date":"05-04-2018","nav":"59.03760"},{"date":"04-04-2018","nav":"58.01000"},{"date":"03-04-2018","nav":"58.45620"},{"date":"02-04-2018","nav":"57.87380"},{"date":"28-03-2018","nav":"56.99030"},{"date":"27-03-2018","nav":"57.31560"},{"date":"26-03-2018","nav":"56.47930"},{"date":"23-03-2018","nav":"55.93650"},{"date":"22-03-2018","nav":"56.45600"},{"date":"21-03-2018","nav":"56.79120"},{"date":"20-03-2018","nav":"56.68600"},{"date":"19-03-2018","nav":"56.63170"},{"date":"16-03-2018","nav":"57.46520"},{"date":"15-03-2018","nav":"58.07350"},{"date":"14-03-2018","nav":"57.68690"},{"date":"13-03-2018","nav":"57.65380"},{"date":"12-03-2018","nav":"57.07910"},{"date":"09-03-2018","nav":"56.95260"},{"date":"08-03-2018","nav":"57.10640"},{"date":"07-03-2018","nav":"56.87810"},{"date":"06-03-2018","nav":"57.70800"},{"date":"05-03-2018","nav":"58.20130"},{"date":"01-03-2018","nav":"58.76760"},{"date":"28-02-2018","nav":"58.88320"},{"date":"27-02-2018","nav":"58.60470"},{"date":"26-02-2018","nav":"58.65590"},{"date":"23-02-2018","nav":"58.03720"},{"date":"22-02-2018","nav":"57.19260"},{"date":"21-02-2018","nav":"57.63710"},{"date":"20-02-2018","nav":"57.71480"},{"date":"19-02-2018","nav":"57.64080"},{"date":"16-02-2018","nav":"58.26570"},{"date":"15-02-2018","nav":"58.98060"},{"date":"14-02-2018","nav":"59.57180"},{"date":"12-02-2018","nav":"59.46890"},{"date":"09-02-2018","nav":"58.66740"},{"date":"08-02-2018","nav":"58.81260"},{"date":"07-02-2018","nav":"57.81120"},{"date":"06-02-2018","nav":"57.18640"},{"date":"05-02-2018","nav":"58.23800"},{"date":"02-02-2018","nav":"58.23240"},{"date":"01-02-2018","nav":"60.55190"},{"date":"31-01-2018","nav":"60.39390"},{"date":"30-01-2018","nav":"60.74250"},{"date":"29-01-2018","nav":"61.25140"},{"date":"25-01-2018","nav":"61.81450"},{"date":"24-01-2018","nav":"62.35940"},{"date":"23-01-2018","nav":"62.56130"},{"date":"22-01-2018","nav":"61.79330"},{"date":"19-01-2018","nav":"61.43040"},{"date":"18-01-2018","nav":"61.07350"},{"date":"17-01-2018","nav":"62.15730"},{"date":"16-01-2018","nav":"61.90700"},{"date":"15-01-2018","nav":"63.02800"},{"date":"12-01-2018","nav":"63.04170"},{"date":"11-01-2018","nav":"63.10360"},{"date":"10-01-2018","nav":"62.93140"},{"date":"09-01-2018","nav":"63.21600"},{"date":"08-01-2018","nav":"63.20220"},{"date":"05-01-2018","nav":"62.58260"},{"date":"04-01-2018","nav":"61.89130"},{"date":"03-01-2018","nav":"61.00380"},{"date":"02-01-2018","nav":"60.57220"},{"date":"01-01-2018","nav":"60.79170"},{"date":"29-12-2017","nav":"60.83450"},{"date":"28-12-2017","nav":"60.63890"},{"date":"27-12-2017","nav":"60.75860"},{"date":"26-12-2017","nav":"61.02520"},{"date":"22-12-2017","nav":"60.80960"},{"date":"21-12-2017","nav":"60.65780"},{"date":"20-12-2017","nav":"60.32940"},{"date":"19-12-2017","nav":"59.79510"},{"date":"18-12-2017","nav":"59.07980"},{"date":"15-12-2017","nav":"58.68420"},{"date":"14-12-2017","nav":"57.88620"},{"date":"13-12-2017","nav":"57.92600"},{"date":"12-12-2017","nav":"58.35230"},{"date":"11-12-2017","nav":"58.64770"},{"date":"08-12-2017","nav":"58.53780"},{"date":"07-12-2017","nav":"58.15410"},{"date":"06-12-2017","nav":"57.42510"},{"date":"05-12-2017","nav":"57.70720"},{"date":"04-12-2017","nav":"57.73030"},{"date":"01-12-2017","nav":"58.06470"},{"date":"30-11-2017","nav":"58.89850"},{"date":"29-11-2017","nav":"59.12770"},{"date":"28-11-2017","nav":"59.12870"},{"date":"27-11-2017","nav":"59.08920"},{"date":"24-11-2017","nav":"59.12500"},{"date":"23-11-2017","nav":"58.41940"},{"date":"22-11-2017","nav":"58.00410"},{"date":"21-11-2017","nav":"57.70720"},{"date":"20-11-2017","nav":"57.34740"},{"date":"17-11-2017","nav":"56.92730"},{"date":"16-11-2017","nav":"56.64730"},{"date":"15-11-2017","nav":"55.92450"},{"date":"14-11-2017","nav":"56.50410"},{"date":"13-11-2017","nav":"56.43490"},{"date":"10-11-2017","nav":"56.75470"},{"date":"09-11-2017","nav":"56.94570"},{"date":"08-11-2017","nav":"56.74650"},{"date":"07-11-2017","nav":"57.22880"},{"date":"06-11-2017","nav":"57.88000"},{"date":"03-11-2017","nav":"57.65980"},{"date":"02-11-2017","nav":"57.15780"},{"date":"01-11-2017","nav":"57.26820"},{"date":"31-10-2017","nav":"56.94950"},{"date":"30-10-2017","nav":"56.90130"},{"date":"27-10-2017","nav":"56.18430"},{"date":"26-10-2017","nav":"56.10860"},{"date":"25-10-2017","nav":"55.66530"},{"date":"24-10-2017","nav":"55.47300"},{"date":"23-10-2017","nav":"55.36660"},{"date":"18-10-2017","nav":"55.23590"},{"date":"17-10-2017","nav":"55.26470"},{"date":"16-10-2017","nav":"55.15520"},{"date":"13-10-2017","nav":"55.30930"},{"date":"12-10-2017","nav":"55.32360"},{"date":"11-10-2017","nav":"54.79560"},{"date":"10-10-2017","nav":"55.32560"},{"date":"09-10-2017","nav":"55.18980"},{"date":"06-10-2017","nav":"55.18970"},{"date":"05-10-2017","nav":"54.60990"},{"date":"04-10-2017","nav":"54.42040"},{"date":"03-10-2017","nav":"54.23870"},{"date":"29-09-2017","nav":"53.81730"},{"date":"28-09-2017","nav":"53.26670"},{"date":"27-09-2017","nav":"53.14320"},{"date":"26-09-2017","nav":"54.17350"},{"date":"25-09-2017","nav":"53.84830"},{"date":"22-09-2017","nav":"54.54950"},{"date":"21-09-2017","nav":"55.82170"},{"date":"20-09-2017","nav":"56.11340"},{"date":"19-09-2017","nav":"56.12860"},{"date":"18-09-2017","nav":"56.11060"},{"date":"15-09-2017","nav":"55.90440"},{"date":"14-09-2017","nav":"55.74080"},{"date":"13-09-2017","nav":"55.72550"},{"date":"12-09-2017","nav":"56.17930"},{"date":"11-09-2017","nav":"55.80820"},{"date":"08-09-2017","nav":"55.10040"},{"date":"07-09-2017","nav":"55.34360"},{"date":"06-09-2017","nav":"55.03420"},{"date":"05-09-2017","nav":"54.97350"},{"date":"04-09-2017","nav":"54.55150"},{"date":"01-09-2017","nav":"54.70890"},{"date":"31-08-2017","nav":"54.20730"},{"date":"30-08-2017","nav":"53.94180"},{"date":"29-08-2017","nav":"53.22820"},{"date":"28-08-2017","nav":"53.59250"},{"date":"24-08-2017","nav":"52.91410"},{"date":"23-08-2017","nav":"52.76300"},{"date":"22-08-2017","nav":"52.08520"},{"date":"21-08-2017","nav":"52.26330"},{"date":"18-08-2017","nav":"52.49590"},{"date":"17-08-2017","nav":"52.77150"},{"date":"16-08-2017","nav":"52.58810"},{"date":"14-08-2017","nav":"51.91390"},{"date":"11-08-2017","nav":"50.80920"},{"date":"10-08-2017","nav":"50.70780"},{"date":"09-08-2017","nav":"52.02170"},{"date":"08-08-2017","nav":"52.73350"},{"date":"07-08-2017","nav":"53.05170"},{"date":"04-08-2017","nav":"52.51340"},{"date":"03-08-2017","nav":"52.35440"},{"date":"02-08-2017","nav":"52.79650"},{"date":"01-08-2017","nav":"52.81680"},{"date":"31-07-2017","nav":"52.75320"},{"date":"28-07-2017","nav":"52.60810"},{"date":"27-07-2017","nav":"52.31710"},{"date":"26-07-2017","nav":"52.52190"},{"date":"25-07-2017","nav":"52.44300"},{"date":"24-07-2017","nav":"52.20740"},{"date":"21-07-2017","nav":"52.47310"},{"date":"20-07-2017","nav":"52.05060"},{"date":"19-07-2017","nav":"52.01070"},{"date":"18-07-2017","nav":"51.54680"},{"date":"17-07-2017","nav":"51.91700"},{"date":"14-07-2017","nav":"51.95380"},{"date":"13-07-2017","nav":"51.98160"},{"date":"12-07-2017","nav":"51.58320"},{"date":"11-07-2017","nav":"51.29180"},{"date":"10-07-2017","nav":"51.57750"},{"date":"07-07-2017","nav":"51.16570"},{"date":"06-07-2017","nav":"51.22490"},{"date":"05-07-2017","nav":"50.82880"},{"date":"04-07-2017","nav":"50.46770"},{"date":"03-07-2017","nav":"50.41700"},{"date":"30-06-2017","nav":"49.95260"},{"date":"29-06-2017","nav":"49.47070"},{"date":"28-06-2017","nav":"49.16610"},{"date":"27-06-2017","nav":"49.01560"},{"date":"23-06-2017","nav":"49.81600"},{"date":"22-06-2017","nav":"50.27560"},{"date":"21-06-2017","nav":"50.72040"},{"date":"20-06-2017","nav":"50.91990"},{"date":"19-06-2017","nav":"50.87410"},{"date":"16-06-2017","nav":"50.62910"},{"date":"15-06-2017","nav":"50.34000"},{"date":"14-06-2017","nav":"50.42140"},{"date":"13-06-2017","nav":"50.18300"},{"date":"12-06-2017","nav":"50.33910"},{"date":"09-06-2017","nav":"50.76880"},{"date":"08-06-2017","nav":"50.67540"},{"date":"07-06-2017","nav":"50.34970"},{"date":"06-06-2017","nav":"50.39570"},{"date":"05-06-2017","nav":"50.25270"},{"date":"02-06-2017","nav":"49.92810"},{"date":"01-06-2017","nav":"49.72850"},{"date":"31-05-2017","nav":"49.26000"},{"date":"30-05-2017","nav":"48.47700"},{"date":"29-05-2017","nav":"48.29080"},{"date":"26-05-2017","nav":"48.91610"},{"date":"25-05-2017","nav":"47.96170"},{"date":"24-05-2017","nav":"47.14070"},{"date":"23-05-2017","nav":"47.63490"},{"date":"22-05-2017","nav":"48.28040"},{"date":"19-05-2017","nav":"48.73820"},{"date":"18-05-2017","nav":"49.11500"},{"date":"17-05-2017","nav":"50.30700"},{"date":"16-05-2017","nav":"50.56640"},{"date":"15-05-2017","nav":"49.94940"},{"date":"12-05-2017","nav":"49.47840"},{"date":"11-05-2017","nav":"50.05160"},{"date":"10-05-2017","nav":"50.10760"},{"date":"09-05-2017","nav":"49.50430"},{"date":"08-05-2017","nav":"49.19660"},{"date":"05-05-2017","nav":"48.88160"},{"date":"04-05-2017","nav":"49.41540"},{"date":"03-05-2017","nav":"49.03910"},{"date":"02-05-2017","nav":"49.04320"},{"date":"28-04-2017","nav":"48.70860"},{"date":"27-04-2017","nav":"48.46830"},{"date":"26-04-2017","nav":"48.52340"},{"date":"25-04-2017","nav":"48.90400"},{"date":"24-04-2017","nav":"48.58660"},{"date":"21-04-2017","nav":"48.11550"},{"date":"20-04-2017","nav":"48.14170"},{"date":"19-04-2017","nav":"47.47320"},{"date":"18-04-2017","nav":"47.20480"},{"date":"17-04-2017","nav":"47.43830"},{"date":"13-04-2017","nav":"47.31190"},{"date":"12-04-2017","nav":"47.22220"},{"date":"11-04-2017","nav":"47.49920"},{"date":"10-04-2017","nav":"47.02760"},{"date":"07-04-2017","nav":"46.63990"},{"date":"06-04-2017","nav":"46.84780"},{"date":"05-04-2017","nav":"46.96040"},{"date":"03-04-2017","nav":"46.19400"},{"date":"31-03-2017","nav":"45.80110"},{"date":"30-03-2017","nav":"45.21280"},{"date":"29-03-2017","nav":"44.90420"},{"date":"28-03-2017","nav":"44.81380"},{"date":"27-03-2017","nav":"44.48650"},{"date":"24-03-2017","nav":"44.50630"},{"date":"23-03-2017","nav":"43.98040"},{"date":"22-03-2017","nav":"43.65210"},{"date":"21-03-2017","nav":"44.04490"},{"date":"20-03-2017","nav":"44.29310"},{"date":"17-03-2017","nav":"44.09060"},{"date":"16-03-2017","nav":"44.33660"},{"date":"15-03-2017","nav":"43.89340"},{"date":"14-03-2017","nav":"43.73390"},{"date":"10-03-2017","nav":"43.06230"},{"date":"09-03-2017","nav":"43.00830"},{"date":"08-03-2017","nav":"43.08510"},{"date":"07-03-2017","nav":"43.05880"},{"date":"06-03-2017","nav":"43.08420"},{"date":"03-03-2017","nav":"42.72660"},{"date":"02-03-2017","nav":"42.75200"},{"date":"01-03-2017","nav":"43.33870"},{"date":"28-02-2017","nav":"43.17530"},{"date":"27-02-2017","nav":"42.68310"},{"date":"23-02-2017","nav":"42.57500"},{"date":"22-02-2017","nav":"42.63570"},{"date":"21-02-2017","nav":"42.91090"},{"date":"20-02-2017","nav":"42.67830"},{"date":"17-02-2017","nav":"42.39490"},{"date":"16-02-2017","nav":"42.18220"},{"date":"15-02-2017","nav":"41.55920"},{"date":"14-02-2017","nav":"42.14990"},{"date":"13-02-2017","nav":"42.31520"},{"date":"10-02-2017","nav":"42.45970"},{"date":"09-02-2017","nav":"42.46100"},{"date":"08-02-2017","nav":"42.51280"},{"date":"07-02-2017","nav":"42.38380"},{"date":"06-02-2017","nav":"42.24340"},{"date":"03-02-2017","nav":"41.78690"},{"date":"02-02-2017","nav":"41.38920"},{"date":"01-02-2017","nav":"41.22120"},{"date":"31-01-2017","nav":"40.51260"},{"date":"30-01-2017","nav":"40.69980"},{"date":"27-01-2017","nav":"40.78540"},{"date":"25-01-2017","nav":"40.54780"},{"date":"24-01-2017","nav":"40.02590"},{"date":"23-01-2017","nav":"39.71650"},{"date":"20-01-2017","nav":"39.49510"},{"date":"19-01-2017","nav":"40.04030"},{"date":"18-01-2017","nav":"40.00480"},{"date":"17-01-2017","nav":"39.62970"},{"date":"16-01-2017","nav":"39.54140"},{"date":"13-01-2017","nav":"39.36670"},{"date":"12-01-2017","nav":"39.32160"},{"date":"11-01-2017","nav":"39.56080"},{"date":"10-01-2017","nav":"39.15850"},{"date":"09-01-2017","nav":"38.54110"},{"date":"06-01-2017","nav":"38.46130"},{"date":"05-01-2017","nav":"38.52100"},{"date":"04-01-2017","nav":"38.15720"},{"date":"03-01-2017","nav":"37.93750"},{"date":"02-01-2017","nav":"37.58800"},{"date":"30-12-2016","nav":"37.29830"},{"date":"29-12-2016","nav":"37.20430"},{"date":"28-12-2016","nav":"36.76170"},{"date":"27-12-2016","nav":"36.38850"},{"date":"26-12-2016","nav":"35.87610"},{"date":"23-12-2016","nav":"36.61030"},{"date":"22-12-2016","nav":"36.63350"},{"date":"21-12-2016","nav":"37.24420"},{"date":"20-12-2016","nav":"37.23230"},{"date":"19-12-2016","nav":"37.57800"},{"date":"16-12-2016","nav":"37.68800"},{"date":"15-12-2016","nav":"37.70580"},{"date":"14-12-2016","nav":"37.61630"},{"date":"13-12-2016","nav":"37.86900"},{"date":"12-12-2016","nav":"37.94940"},{"date":"09-12-2016","nav":"38.34600"},{"date":"08-12-2016","nav":"38.19440"},{"date":"07-12-2016","nav":"37.71990"},{"date":"06-12-2016","nav":"37.82050"},{"date":"05-12-2016","nav":"37.69860"},{"date":"02-12-2016","nav":"37.68840"},{"date":"01-12-2016","nav":"38.33750"},{"date":"30-11-2016","nav":"38.80130"},{"date":"29-11-2016","nav":"38.30860"},{"date":"28-11-2016","nav":"38.02670"},{"date":"25-11-2016","nav":"37.76440"},{"date":"24-11-2016","nav":"37.14540"},{"date":"23-11-2016","nav":"37.30460"},{"date":"22-11-2016","nav":"36.87920"},{"date":"21-11-2016","nav":"36.44940"},{"date":"18-11-2016","nav":"37.49180"},{"date":"17-11-2016","nav":"37.50170"},{"date":"16-11-2016","nav":"37.95600"},{"date":"15-11-2016","nav":"37.65900"},{"date":"11-11-2016","nav":"39.35640"},{"date":"10-11-2016","nav":"40.58590"},{"date":"09-11-2016","nav":"39.92220"},{"date":"08-11-2016","nav":"40.67530"},{"date":"07-11-2016","nav":"40.69370"},{"date":"04-11-2016","nav":"40.13330"},{"date":"03-11-2016","nav":"40.69200"},{"date":"02-11-2016","nav":"41.11740"},{"date":"01-11-2016","nav":"42.04320"},{"date":"28-10-2016","nav":"41.72420"},{"date":"27-10-2016","nav":"41.58610"},{"date":"26-10-2016","nav":"42.06780"},{"date":"25-10-2016","nav":"42.33010"},{"date":"24-10-2016","nav":"42.27280"},{"date":"21-10-2016","nav":"41.96390"},{"date":"20-10-2016","nav":"41.62340"},{"date":"19-10-2016","nav":"41.39960"},{"date":"18-10-2016","nav":"41.32160"},{"date":"17-10-2016","nav":"40.72960"},{"date":"14-10-2016","nav":"41.07040"},{"date":"13-10-2016","nav":"40.66590"},{"date":"10-10-2016","nav":"41.27910"},{"date":"07-10-2016","nav":"41.31870"},{"date":"06-10-2016","nav":"41.32150"},{"date":"05-10-2016","nav":"41.46750"},{"date":"04-10-2016","nav":"41.28070"},{"date":"03-10-2016","nav":"41.05800"},{"date":"30-09-2016","nav":"40.02160"},{"date":"29-09-2016","nav":"39.33630"},{"date":"28-09-2016","nav":"40.63930"},{"date":"27-09-2016","nav":"40.32270"},{"date":"26-09-2016","nav":"40.36330"},{"date":"23-09-2016","nav":"40.58480"},{"date":"22-09-2016","nav":"40.65670"},{"date":"21-09-2016","nav":"40.06170"},{"date":"20-09-2016","nav":"40.05320"},{"date":"19-09-2016","nav":"40.03710"},{"date":"16-09-2016","nav":"39.90730"},{"date":"15-09-2016","nav":"40.02970"},{"date":"14-09-2016","nav":"39.95560"},{"date":"12-09-2016","nav":"39.59430"},{"date":"09-09-2016","nav":"40.59640"},{"date":"08-09-2016","nav":"40.79300"},{"date":"07-09-2016","nav":"40.60710"},{"date":"06-09-2016","nav":"40.53530"},{"date":"02-09-2016","nav":"40.23180"},{"date":"01-09-2016","nav":"39.98660"},{"date":"31-08-2016","nav":"40.05230"},{"date":"30-08-2016","nav":"39.91790"},{"date":"29-08-2016","nav":"39.73440"},{"date":"26-08-2016","nav":"39.38830"},{"date":"25-08-2016","nav":"39.44300"},{"date":"24-08-2016","nav":"39.50640"},{"date":"23-08-2016","nav":"39.11250"},{"date":"22-08-2016","nav":"39.18870"},{"date":"19-08-2016","nav":"39.38950"},{"date":"18-08-2016","nav":"39.18920"},{"date":"17-08-2016","nav":"38.73630"},{"date":"16-08-2016","nav":"38.51460"},{"date":"12-08-2016","nav":"38.47700"},{"date":"11-08-2016","nav":"38.43080"},{"date":"10-08-2016","nav":"38.51840"},{"date":"09-08-2016","nav":"39.09120"},{"date":"08-08-2016","nav":"39.16470"},{"date":"05-08-2016","nav":"38.79730"},{"date":"04-08-2016","nav":"38.19500"},{"date":"03-08-2016","nav":"38.47280"},{"date":"02-08-2016","nav":"39.12460"},{"date":"01-08-2016","nav":"39.48590"},{"date":"29-07-2016","nav":"39.24920"},{"date":"28-07-2016","nav":"38.95880"},{"date":"27-07-2016","nav":"38.77500"},{"date":"26-07-2016","nav":"38.60190"},{"date":"25-07-2016","nav":"38.70670"},{"date":"22-07-2016","nav":"38.32250"},{"date":"21-07-2016","nav":"37.92910"},{"date":"20-07-2016","nav":"37.88600"},{"date":"19-07-2016","nav":"37.58430"},{"date":"18-07-2016","nav":"37.47970"},{"date":"15-07-2016","nav":"37.56870"},{"date":"14-07-2016","nav":"37.78530"},{"date":"13-07-2016","nav":"37.53710"},{"date":"12-07-2016","nav":"37.89400"},{"date":"11-07-2016","nav":"37.90710"},{"date":"08-07-2016","nav":"37.60140"},{"date":"07-07-2016","nav":"37.54300"},{"date":"05-07-2016","nav":"37.64960"},{"date":"04-07-2016","nav":"37.58110"},{"date":"01-07-2016","nav":"37.34220"},{"date":"30-06-2016","nav":"36.94970"},{"date":"29-06-2016","nav":"36.72250"},{"date":"28-06-2016","nav":"36.32720"},{"date":"27-06-2016","nav":"36.07240"},{"date":"24-06-2016","nav":"35.67250"},{"date":"23-06-2016","nav":"36.13400"},{"date":"22-06-2016","nav":"36.05000"},{"date":"21-06-2016","nav":"36.19710"},{"date":"20-06-2016","nav":"36.11480"},{"date":"17-06-2016","nav":"35.94560"},{"date":"16-06-2016","nav":"35.98410"},{"date":"15-06-2016","nav":"36.25550"},{"date":"14-06-2016","nav":"35.92530"},{"date":"13-06-2016","nav":"35.79360"},{"date":"10-06-2016","nav":"35.89460"},{"date":"09-06-2016","nav":"36.03590"},{"date":"08-06-2016","nav":"36.04650"},{"date":"07-06-2016","nav":"35.75050"},{"date":"06-06-2016","nav":"35.39380"},{"date":"03-06-2016","nav":"35.40950"},{"date":"02-06-2016","nav":"35.46960"},{"date":"01-06-2016","nav":"35.13540"},{"date":"31-05-2016","nav":"35.09770"},{"date":"30-05-2016","nav":"35.12600"},{"date":"27-05-2016","nav":"35.15120"},{"date":"26-05-2016","nav":"34.93420"},{"date":"25-05-2016","nav":"34.74340"},{"date":"24-05-2016","nav":"34.51450"},{"date":"23-05-2016","nav":"34.98500"},{"date":"20-05-2016","nav":"35.19240"},{"date":"19-05-2016","nav":"35.30510"},{"date":"18-05-2016","nav":"35.50860"},{"date":"17-05-2016","nav":"35.53930"},{"date":"16-05-2016","nav":"35.35870"},{"date":"13-05-2016","nav":"35.42360"},{"date":"12-05-2016","nav":"35.46640"},{"date":"11-05-2016","nav":"35.29590"},{"date":"10-05-2016","nav":"35.15610"},{"date":"09-05-2016","nav":"35.09290"},{"date":"06-05-2016","nav":"34.50790"},{"date":"05-05-2016","nav":"34.69480"},{"date":"04-05-2016","nav":"34.66170"},{"date":"03-05-2016","nav":"34.78250"},{"date":"02-05-2016","nav":"34.72150"},{"date":"29-04-2016","nav":"34.53630"},{"date":"28-04-2016","nav":"34.48190"},{"date":"27-04-2016","nav":"34.91610"},{"date":"26-04-2016","nav":"34.79690"},{"date":"25-04-2016","nav":"34.53720"},{"date":"22-04-2016","nav":"34.73900"},{"date":"21-04-2016","nav":"34.74420"},{"date":"20-04-2016","nav":"34.80760"},{"date":"18-04-2016","nav":"34.48890"},{"date":"13-04-2016","nav":"34.17850"},{"date":"12-04-2016","nav":"33.86330"},{"date":"11-04-2016","nav":"33.47550"},{"date":"08-04-2016","nav":"33.24350"},{"date":"07-04-2016","nav":"33.01910"},{"date":"06-04-2016","nav":"33.06260"},{"date":"05-04-2016","nav":"32.89130"},{"date":"04-04-2016","nav":"33.31280"},{"date":"01-04-2016","nav":"33.25300"},{"date":"31-03-2016","nav":"33.09650"},{"date":"30-03-2016","nav":"33.00870"},{"date":"29-03-2016","nav":"32.49590"},{"date":"28-03-2016","nav":"32.52390"},{"date":"23-03-2016","nav":"33.04530"},{"date":"22-03-2016","nav":"32.91850"},{"date":"21-03-2016","nav":"32.95970"},{"date":"18-03-2016","nav":"32.53340"},{"date":"17-03-2016","nav":"32.36160"},{"date":"16-03-2016","nav":"32.09680"},{"date":"15-03-2016","nav":"32.04310"},{"date":"14-03-2016","nav":"32.24080"},{"date":"11-03-2016","nav":"32.14780"},{"date":"10-03-2016","nav":"32.16510"},{"date":"09-03-2016","nav":"32.27400"},{"date":"08-03-2016","nav":"32.07510"},{"date":"04-03-2016","nav":"32.16740"},{"date":"03-03-2016","nav":"32.02630"},{"date":"02-03-2016","nav":"31.53080"},{"date":"01-03-2016","nav":"30.94950"},{"date":"29-02-2016","nav":"29.80520"},{"date":"26-02-2016","nav":"29.80420"},{"date":"25-02-2016","nav":"29.89390"},{"date":"24-02-2016","nav":"30.28340"},{"date":"23-02-2016","nav":"30.66740"},{"date":"22-02-2016","nav":"30.85980"},{"date":"19-02-2016","nav":"30.78920"},{"date":"18-02-2016","nav":"30.86210"},{"date":"17-02-2016","nav":"30.68140"},{"date":"16-02-2016","nav":"30.65550"},{"date":"15-02-2016","nav":"31.28830"},{"date":"12-02-2016","nav":"30.52230"},{"date":"11-02-2016","nav":"30.66290"},{"date":"10-02-2016","nav":"31.79300"},{"date":"09-02-2016","nav":"32.37070"},{"date":"08-02-2016","nav":"32.87310"},{"date":"05-02-2016","nav":"33.04580"},{"date":"04-02-2016","nav":"32.75110"},{"date":"03-02-2016","nav":"33.00710"},{"date":"02-02-2016","nav":"33.59240"},{"date":"01-02-2016","nav":"34.23140"},{"date":"29-01-2016","nav":"34.20160"},{"date":"28-01-2016","nav":"33.79680"},{"date":"27-01-2016","nav":"33.92680"},{"date":"25-01-2016","nav":"33.76400"},{"date":"22-01-2016","nav":"33.62490"},{"date":"21-01-2016","nav":"33.06400"},{"date":"20-01-2016","nav":"33.02520"},{"date":"19-01-2016","nav":"33.59200"},{"date":"18-01-2016","nav":"32.82350"},{"date":"15-01-2016","nav":"33.89390"},{"date":"14-01-2016","nav":"34.67800"},{"date":"13-01-2016","nav":"35.17890"},{"date":"12-01-2016","nav":"35.57330"},{"date":"11-01-2016","nav":"35.92060"},{"date":"08-01-2016","nav":"36.06160"},{"date":"07-01-2016","nav":"35.57010"},{"date":"06-01-2016","nav":"36.47390"},{"date":"05-01-2016","nav":"36.60260"},{"date":"04-01-2016","nav":"36.38310"},{"date":"01-01-2016","nav":"36.88350"},{"date":"31-12-2015","nav":"36.64060"},{"date":"30-12-2015","nav":"36.47030"},{"date":"29-12-2015","nav":"36.35470"},{"date":"28-12-2015","nav":"36.33300"},{"date":"24-12-2015","nav":"36.01090"},{"date":"23-12-2015","nav":"35.84810"},{"date":"22-12-2015","nav":"35.74380"},{"date":"21-12-2015","nav":"35.82430"},{"date":"18-12-2015","nav":"35.54830"},{"date":"17-12-2015","nav":"35.57780"},{"date":"16-12-2015","nav":"35.13390"},{"date":"15-12-2015","nav":"34.99300"},{"date":"14-12-2015","nav":"34.73410"},{"date":"11-12-2015","nav":"34.84240"},{"date":"10-12-2015","nav":"35.12490"},{"date":"09-12-2015","nav":"34.78070"},{"date":"08-12-2015","nav":"35.41380"},{"date":"07-12-2015","nav":"35.84530"},{"date":"04-12-2015","nav":"35.89630"},{"date":"03-12-2015","nav":"36.11950"},{"date":"02-12-2015","nav":"36.30810"},{"date":"01-12-2015","nav":"36.34510"},{"date":"30-11-2015","nav":"36.33710"},{"date":"27-11-2015","nav":"36.07530"},{"date":"26-11-2015","nav":"35.76920"},{"date":"24-11-2015","nav":"35.72990"},{"date":"23-11-2015","nav":"35.73350"},{"date":"20-11-2015","nav":"35.65050"},{"date":"19-11-2015","nav":"35.38900"},{"date":"18-11-2015","nav":"34.78070"},{"date":"17-11-2015","nav":"35.11600"},{"date":"16-11-2015","nav":"35.16700"},{"date":"13-11-2015","nav":"34.88300"},{"date":"10-11-2015","nav":"34.53680"},{"date":"09-11-2015","nav":"34.86390"},{"date":"06-11-2015","nav":"34.75190"},{"date":"05-11-2015","nav":"34.97770"},{"date":"04-11-2015","nav":"35.34640"},{"date":"03-11-2015","nav":"35.37070"},{"date":"02-11-2015","nav":"35.15300"},{"date":"30-10-2015","nav":"35.30420"},{"date":"29-10-2015","nav":"35.44260"},{"date":"28-10-2015","nav":"35.69770"},{"date":"27-10-2015","nav":"35.76710"},{"date":"26-10-2015","nav":"35.67800"},{"date":"23-10-2015","nav":"35.98190"},{"date":"21-10-2015","nav":"36.01380"},{"date":"20-10-2015","nav":"36.10380"},{"date":"19-10-2015","nav":"35.96500"},{"date":"16-10-2015","nav":"35.85130"},{"date":"15-10-2015","nav":"35.83740"},{"date":"14-10-2015","nav":"35.48400"},{"date":"13-10-2015","nav":"35.69300"},{"date":"12-10-2015","nav":"35.74800"},{"date":"09-10-2015","nav":"35.85920"},{"date":"08-10-2015","nav":"35.79320"},{"date":"07-10-2015","nav":"35.83390"},{"date":"06-10-2015","nav":"35.76490"},{"date":"05-10-2015","nav":"35.71080"},{"date":"01-10-2015","nav":"35.17600"},{"date":"30-09-2015","nav":"35.22480"},{"date":"29-09-2015","nav":"34.84450"},{"date":"28-09-2015","nav":"34.86610"},{"date":"24-09-2015","nav":"35.24720"},{"date":"23-09-2015","nav":"35.23490"},{"date":"22-09-2015","nav":"34.88850"},{"date":"21-09-2015","nav":"35.49030"},{"date":"18-09-2015","nav":"35.39600"},{"date":"16-09-2015","nav":"35.26600"},{"date":"15-09-2015","nav":"35.38170"},{"date":"14-09-2015","nav":"35.44470"},{"date":"11-09-2015","nav":"35.01980"},{"date":"10-09-2015","nav":"34.92570"},{"date":"09-09-2015","nav":"35.12710"},{"date":"08-09-2015","nav":"34.72150"},{"date":"07-09-2015","nav":"34.37950"},{"date":"04-09-2015","nav":"35.05010"},{"date":"03-09-2015","nav":"35.94170"},{"date":"02-09-2015","nav":"35.55170"},{"date":"01-09-2015","nav":"35.75460"},{"date":"31-08-2015","nav":"36.45190"},{"date":"28-08-2015","nav":"36.35250"},{"date":"27-08-2015","nav":"36.26500"},{"date":"26-08-2015","nav":"35.33550"},{"date":"25-08-2015","nav":"35.38810"},{"date":"24-08-2015","nav":"34.98090"},{"date":"21-08-2015","nav":"37.43470"},{"date":"20-08-2015","nav":"37.67900"},{"date":"19-08-2015","nav":"38.28640"},{"date":"18-08-2015","nav":"38.10810"},{"date":"17-08-2015","nav":"37.77920"},{"date":"14-08-2015","nav":"37.64010"},{"date":"13-08-2015","nav":"36.99020"},{"date":"12-08-2015","nav":"37.38060"},{"date":"11-08-2015","nav":"38.22650"},{"date":"10-08-2015","nav":"38.48250"},{"date":"07-08-2015","nav":"38.55130"},{"date":"06-08-2015","nav":"38.72590"},{"date":"05-08-2015","nav":"38.91160"},{"date":"04-08-2015","nav":"38.53040"},{"date":"03-08-2015","nav":"38.32240"},{"date":"31-07-2015","nav":"38.29430"},{"date":"30-07-2015","nav":"37.84250"},{"date":"29-07-2015","nav":"37.61130"},{"date":"28-07-2015","nav":"37.41030"},{"date":"27-07-2015","nav":"37.27050"},{"date":"24-07-2015","nav":"37.67100"},{"date":"23-07-2015","nav":"37.77860"},{"date":"22-07-2015","nav":"37.78220"},{"date":"21-07-2015","nav":"37.53420"},{"date":"20-07-2015","nav":"38.08570"},{"date":"17-07-2015","nav":"37.96330"},{"date":"16-07-2015","nav":"37.82520"},{"date":"15-07-2015","nav":"37.51570"},{"date":"14-07-2015","nav":"37.40070"},{"date":"13-07-2015","nav":"37.36100"},{"date":"10-07-2015","nav":"36.95440"},{"date":"09-07-2015","nav":"36.83580"},{"date":"08-07-2015","nav":"36.93150"},{"date":"07-07-2015","nav":"37.54400"},{"date":"06-07-2015","nav":"37.63120"},{"date":"03-07-2015","nav":"37.44820"},{"date":"02-07-2015","nav":"37.33310"},{"date":"01-07-2015","nav":"37.22930"},{"date":"30-06-2015","nav":"36.89210"},{"date":"29-06-2015","nav":"36.54550"},{"date":"26-06-2015","nav":"37.03630"},{"date":"25-06-2015","nav":"37.02860"},{"date":"24-06-2015","nav":"36.99830"},{"date":"23-06-2015","nav":"37.15560"},{"date":"22-06-2015","nav":"37.12830"},{"date":"19-06-2015","nav":"36.84050"},{"date":"18-06-2015","nav":"36.57450"},{"date":"17-06-2015","nav":"36.08040"},{"date":"16-06-2015","nav":"35.66730"},{"date":"15-06-2015","nav":"35.56440"},{"date":"12-06-2015","nav":"35.36820"},{"date":"11-06-2015","nav":"35.33760"},{"date":"10-06-2015","nav":"35.68590"},{"date":"09-06-2015","nav":"35.34900"},{"date":"08-06-2015","nav":"35.35860"},{"date":"05-06-2015","nav":"35.67150"},{"date":"04-06-2015","nav":"35.73800"},{"date":"03-06-2015","nav":"35.76380"},{"date":"02-06-2015","nav":"36.07000"},{"date":"01-06-2015","nav":"36.53650"},{"date":"29-05-2015","nav":"36.57830"},{"date":"28-05-2015","nav":"36.30190"},{"date":"27-05-2015","nav":"36.42040"},{"date":"26-05-2015","nav":"36.59820"},{"date":"25-05-2015","nav":"36.70900"},{"date":"22-05-2015","nav":"36.77940"},{"date":"21-05-2015","nav":"36.75790"},{"date":"20-05-2015","nav":"36.96030"},{"date":"19-05-2015","nav":"37.10900"},{"date":"18-05-2015","nav":"37.22050"},{"date":"15-05-2015","nav":"37.04210"},{"date":"14-05-2015","nav":"36.73990"},{"date":"13-05-2015","nav":"36.51240"},{"date":"12-05-2015","nav":"36.06790"},{"date":"11-05-2015","nav":"36.35360"},{"date":"08-05-2015","nav":"35.70010"},{"date":"07-05-2015","nav":"35.12790"},{"date":"06-05-2015","nav":"35.72610"},{"date":"05-05-2015","nav":"36.80890"},{"date":"04-05-2015","nav":"36.70220"},{"date":"30-04-2015","nav":"36.32310"},{"date":"29-04-2015","nav":"36.39070"},{"date":"28-04-2015","nav":"35.98140"},{"date":"27-04-2015","nav":"35.37210"},{"date":"24-04-2015","nav":"36.35200"},{"date":"23-04-2015","nav":"37.03620"},{"date":"22-04-2015","nav":"37.15430"},{"date":"21-04-2015","nav":"37.43710"},{"date":"20-04-2015","nav":"37.55340"},{"date":"17-04-2015","nav":"38.08730"},{"date":"16-04-2015","nav":"38.69240"},{"date":"15-04-2015","nav":"38.94020"},{"date":"13-04-2015","nav":"38.91760"},{"date":"10-04-2015","nav":"38.65630"},{"date":"09-04-2015","nav":"38.68350"},{"date":"08-04-2015","nav":"38.71600"},{"date":"07-04-2015","nav":"38.32290"},{"date":"06-04-2015","nav":"38.33010"},{"date":"01-04-2015","nav":"37.95050"},{"date":"31-03-2015","nav":"37.35020"},{"date":"30-03-2015","nav":"37.01230"},{"date":"27-03-2015","nav":"36.50090"},{"date":"26-03-2015","nav":"36.67070"},{"date":"25-03-2015","nav":"36.99250"},{"date":"24-03-2015","nav":"37.10290"},{"date":"23-03-2015","nav":"37.44800"},{"date":"20-03-2015","nav":"37.77010"},{"date":"19-03-2015","nav":"38.03890"},{"date":"18-03-2015","nav":"38.22460"},{"date":"17-03-2015","nav":"38.35670"},{"date":"16-03-2015","nav":"38.05910"},{"date":"13-03-2015","nav":"38.03390"},{"date":"12-03-2015","nav":"38.50950"},{"date":"11-03-2015","nav":"38.21380"},{"date":"10-03-2015","nav":"38.34760"},{"date":"09-03-2015","nav":"38.35310"},{"date":"05-03-2015","nav":"38.86630"},{"date":"04-03-2015","nav":"38.67080"},{"date":"03-03-2015","nav":"38.85960"},{"date":"02-03-2015","nav":"38.46000"},{"date":"27-02-2015","nav":"37.97180"},{"date":"26-02-2015","nav":"37.48170"},{"date":"25-02-2015","nav":"37.87630"},{"date":"24-02-2015","nav":"37.76560"},{"date":"23-02-2015","nav":"37.99720"},{"date":"20-02-2015","nav":"38.29390"},{"date":"19-02-2015","nav":"38.20780"},{"date":"18-02-2015","nav":"38.33580"},{"date":"16-02-2015","nav":"37.98550"},{"date":"13-02-2015","nav":"38.00530"},{"date":"12-02-2015","nav":"37.77130"},{"date":"11-02-2015","nav":"37.36620"},{"date":"10-02-2015","nav":"36.79040"},{"date":"09-02-2015","nav":"36.34960"},{"date":"06-02-2015","nav":"36.72010"},{"date":"05-02-2015","nav":"37.01320"},{"date":"04-02-2015","nav":"37.16860"},{"date":"03-02-2015","nav":"37.31840"},{"date":"02-02-2015","nav":"37.46000"},{"date":"30-01-2015","nav":"37.50470"},{"date":"29-01-2015","nav":"37.84040"},{"date":"28-01-2015","nav":"38.21550"},{"date":"27-01-2015","nav":"37.81070"},{"date":"23-01-2015","nav":"37.52480"},{"date":"22-01-2015","nav":"37.62880"},{"date":"21-01-2015","nav":"37.52610"},{"date":"20-01-2015","nav":"37.77090"},{"date":"19-01-2015","nav":"37.49480"},{"date":"16-01-2015","nav":"37.33810"},{"date":"15-01-2015","nav":"37.22410"},{"date":"14-01-2015","nav":"36.67470"},{"date":"13-01-2015","nav":"36.51020"},{"date":"12-01-2015","nav":"36.44880"},{"date":"09-01-2015","nav":"36.22950"},{"date":"08-01-2015","nav":"36.17370"},{"date":"07-01-2015","nav":"35.71210"},{"date":"06-01-2015","nav":"35.82270"},{"date":"05-01-2015","nav":"36.70680"},{"date":"02-01-2015","nav":"36.92760"},{"date":"01-01-2015","nav":"36.47820"},{"date":"31-12-2014","nav":"36.46890"},{"date":"30-12-2014","nav":"36.11910"},{"date":"29-12-2014","nav":"36.05430"},{"date":"26-12-2014","nav":"35.54660"},{"date":"24-12-2014","nav":"35.23760"},{"date":"23-12-2014","nav":"35.24090"},{"date":"22-12-2014","nav":"34.97650"},{"date":"19-12-2014","nav":"34.66510"},{"date":"18-12-2014","nav":"34.28340"},{"date":"17-12-2014","nav":"33.34850"},{"date":"16-12-2014","nav":"33.51640"},{"date":"15-12-2014","nav":"34.08730"},{"date":"12-12-2014","nav":"34.43070"},{"date":"11-12-2014","nav":"34.76930"},{"date":"10-12-2014","nav":"35.00260"},{"date":"09-12-2014","nav":"34.75600"},{"date":"08-12-2014","nav":"35.31390"},{"date":"05-12-2014","nav":"35.71730"},{"date":"04-12-2014","nav":"35.79880"},{"date":"03-12-2014","nav":"35.44070"},{"date":"02-12-2014","nav":"35.04380"},{"date":"01-12-2014","nav":"34.71110"},{"date":"28-11-2014","nav":"34.71700"},{"date":"27-11-2014","nav":"34.59840"},{"date":"26-11-2014","nav":"34.55370"},{"date":"25-11-2014","nav":"34.32100"},{"date":"24-11-2014","nav":"34.68310"},{"date":"21-11-2014","nav":"34.66170"},{"date":"20-11-2014","nav":"34.84510"},{"date":"19-11-2014","nav":"34.61520"},{"date":"18-11-2014","nav":"34.81780"},{"date":"17-11-2014","nav":"34.61600"},{"date":"14-11-2014","nav":"34.10960"},{"date":"13-11-2014","nav":"33.99720"},{"date":"12-11-2014","nav":"33.97780"},{"date":"11-11-2014","nav":"33.59140"},{"date":"10-11-2014","nav":"33.22820"},{"date":"07-11-2014","nav":"33.18860"},{"date":"05-11-2014","nav":"33.16770"},{"date":"03-11-2014","nav":"33.22340"},{"date":"31-10-2014","nav":"33.08460"},{"date":"30-10-2014","nav":"32.57780"},{"date":"29-10-2014","nav":"32.27880"},{"date":"28-10-2014","nav":"32.16310"},{"date":"27-10-2014","nav":"32.13430"},{"date":"22-10-2014","nav":"32.02930"},{"date":"21-10-2014","nav":"31.62300"},{"date":"20-10-2014","nav":"31.52440"},{"date":"17-10-2014","nav":"31.28740"},{"date":"16-10-2014","nav":"31.16330"},{"date":"14-10-2014","nav":"31.90300"},{"date":"13-10-2014","nav":"31.84750"},{"date":"10-10-2014","nav":"31.83220"},{"date":"09-10-2014","nav":"32.37510"},{"date":"08-10-2014","nav":"31.98000"},{"date":"07-10-2014","nav":"32.20280"},{"date":"01-10-2014","nav":"32.60590"},{"date":"30-09-2014","nav":"32.60330"},{"date":"29-09-2014","nav":"32.63720"},{"date":"26-09-2014","nav":"32.29440"},{"date":"25-09-2014","nav":"32.02070"},{"date":"24-09-2014","nav":"32.43320"},{"date":"23-09-2014","nav":"32.79200"},{"date":"22-09-2014","nav":"33.40230"},{"date":"19-09-2014","nav":"33.42030"},{"date":"18-09-2014","nav":"33.09380"},{"date":"17-09-2014","nav":"32.77690"},{"date":"16-09-2014","nav":"32.57250"},{"date":"15-09-2014","nav":"33.62870"},{"date":"12-09-2014","nav":"33.52870"},{"date":"11-09-2014","nav":"32.92070"},{"date":"10-09-2014","nav":"32.60080"},{"date":"09-09-2014","nav":"32.76830"},{"date":"08-09-2014","nav":"32.57790"},{"date":"05-09-2014","nav":"32.36970"},{"date":"04-09-2014","nav":"32.15090"},{"date":"03-09-2014","nav":"31.99910"},{"date":"02-09-2014","nav":"31.51190"},{"date":"01-09-2014","nav":"31.20880"},{"date":"28-08-2014","nav":"30.79950"},{"date":"27-08-2014","nav":"30.86080"},{"date":"26-08-2014","nav":"30.52110"},{"date":"25-08-2014","nav":"30.55190"},{"date":"22-08-2014","nav":"30.72530"},{"date":"21-08-2014","nav":"30.50120"},{"date":"20-08-2014","nav":"30.28640"},{"date":"19-08-2014","nav":"30.12300"},{"date":"18-08-2014","nav":"29.68570"},{"date":"14-08-2014","nav":"29.26520"},{"date":"13-08-2014","nav":"29.08400"},{"date":"12-08-2014","nav":"29.26330"},{"date":"11-08-2014","nav":"29.13280"},{"date":"08-08-2014","nav":"28.94950"},{"date":"07-08-2014","nav":"29.47690"},{"date":"06-08-2014","nav":"29.68870"},{"date":"05-08-2014","nav":"29.63690"},{"date":"04-08-2014","nav":"29.34110"},{"date":"01-08-2014","nav":"29.27630"},{"date":"31-07-2014","nav":"29.39670"},{"date":"30-07-2014","nav":"29.40560"},{"date":"28-07-2014","nav":"29.17100"},{"date":"25-07-2014","nav":"29.24330"},{"date":"24-07-2014","nav":"29.25860"},{"date":"23-07-2014","nav":"29.30420"},{"date":"22-07-2014","nav":"29.48460"},{"date":"21-07-2014","nav":"29.31230"},{"date":"18-07-2014","nav":"29.30370"},{"date":"17-07-2014","nav":"29.42460"},{"date":"16-07-2014","nav":"29.20590"},{"date":"15-07-2014","nav":"28.97310"},{"date":"14-07-2014","nav":"28.48280"},{"date":"11-07-2014","nav":"28.57200"},{"date":"10-07-2014","nav":"29.11590"},{"date":"09-07-2014","nav":"29.04460"},{"date":"08-07-2014","nav":"29.30840"},{"date":"07-07-2014","nav":"30.34340"},{"date":"04-07-2014","nav":"30.42900"},{"date":"03-07-2014","nav":"30.15210"},{"date":"02-07-2014","nav":"30.12570"},{"date":"01-07-2014","nav":"29.65620"},{"date":"30-06-2014","nav":"29.30170"},{"date":"27-06-2014","nav":"28.84470"},{"date":"26-06-2014","nav":"28.67510"},{"date":"25-06-2014","nav":"28.67870"},{"date":"24-06-2014","nav":"28.62760"},{"date":"23-06-2014","nav":"28.30240"},{"date":"20-06-2014","nav":"28.13940"},{"date":"19-06-2014","nav":"28.37650"},{"date":"18-06-2014","nav":"28.49230"},{"date":"17-06-2014","nav":"28.41600"},{"date":"16-06-2014","nav":"27.90880"},{"date":"13-06-2014","nav":"27.92410"},{"date":"12-06-2014","nav":"28.46210"},{"date":"11-06-2014","nav":"28.22030"},{"date":"10-06-2014","nav":"28.49010"},{"date":"09-06-2014","nav":"28.74890"},{"date":"06-06-2014","nav":"28.34470"},{"date":"05-06-2014","nav":"27.95250"},{"date":"04-06-2014","nav":"27.76070"},{"date":"03-06-2014","nav":"27.50570"},{"date":"02-06-2014","nav":"27.33060"},{"date":"30-05-2014","nav":"26.87950"},{"date":"29-05-2014","nav":"26.50100"},{"date":"28-05-2014","nav":"26.53540"},{"date":"27-05-2014","nav":"26.65170"},{"date":"26-05-2014","nav":"26.82770"},{"date":"23-05-2014","nav":"27.01480"},{"date":"22-05-2014","nav":"26.81620"},{"date":"21-05-2014","nav":"26.28590"},{"date":"20-05-2014","nav":"26.05020"},{"date":"19-05-2014","nav":"25.89260"},{"date":"16-05-2014","nav":"25.02270"},{"date":"15-05-2014","nav":"24.75080"},{"date":"14-05-2014","nav":"24.92970"},{"date":"13-05-2014","nav":"24.93610"},{"date":"12-05-2014","nav":"24.61680"},{"date":"09-05-2014","nav":"24.36290"},{"date":"08-05-2014","nav":"24.07510"},{"date":"07-05-2014","nav":"24.04710"},{"date":"06-05-2014","nav":"23.97640"},{"date":"05-05-2014","nav":"23.85840"},{"date":"02-05-2014","nav":"23.87050"},{"date":"30-04-2014","nav":"23.80070"},{"date":"29-04-2014","nav":"24.02560"},{"date":"28-04-2014","nav":"24.11870"},{"date":"25-04-2014","nav":"23.90870"},{"date":"23-04-2014","nav":"23.95820"},{"date":"22-04-2014","nav":"23.73900"},{"date":"21-04-2014","nav":"23.78500"},{"date":"17-04-2014","nav":"23.60570"},{"date":"16-04-2014","nav":"23.43480"},{"date":"15-04-2014","nav":"23.44190"},{"date":"11-04-2014","nav":"23.59490"},{"date":"10-04-2014","nav":"23.49410"},{"date":"09-04-2014","nav":"23.44430"},{"date":"07-04-2014","nav":"23.21800"},{"date":"04-04-2014","nav":"23.30330"},{"date":"03-04-2014","nav":"23.34330"},{"date":"02-04-2014","nav":"23.41700"},{"date":"01-04-2014","nav":"23.21190"},{"date":"31-03-2014","nav":"23.28370"},{"date":"28-03-2014","nav":"23.10550"},{"date":"27-03-2014","nav":"22.72330"},{"date":"26-03-2014","nav":"22.67420"},{"date":"25-03-2014","nav":"22.65190"},{"date":"24-03-2014","nav":"22.49220"},{"date":"21-03-2014","nav":"22.29510"},{"date":"20-03-2014","nav":"22.25630"},{"date":"19-03-2014","nav":"22.39100"},{"date":"18-03-2014","nav":"22.40180"},{"date":"14-03-2014","nav":"22.23400"},{"date":"13-03-2014","nav":"22.23900"},{"date":"12-03-2014","nav":"22.37200"},{"date":"11-03-2014","nav":"22.35760"},{"date":"10-03-2014","nav":"22.29980"},{"date":"07-03-2014","nav":"22.39090"},{"date":"06-03-2014","nav":"22.46370"},{"date":"05-03-2014","nav":"22.21190"},{"date":"04-03-2014","nav":"22.01350"},{"date":"03-03-2014","nav":"21.86720"},{"date":"28-02-2014","nav":"21.87200"},{"date":"26-02-2014","nav":"21.74590"},{"date":"25-02-2014","nav":"21.61240"},{"date":"24-02-2014","nav":"21.63930"},{"date":"21-02-2014","nav":"21.64720"},{"date":"20-02-2014","nav":"21.49940"},{"date":"19-02-2014","nav":"21.56250"},{"date":"18-02-2014","nav":"21.43710"},{"date":"17-02-2014","nav":"21.18610"},{"date":"14-02-2014","nav":"21.20320"},{"date":"13-02-2014","nav":"21.16360"},{"date":"12-02-2014","nav":"21.31010"},{"date":"11-02-2014","nav":"21.32860"},{"date":"10-02-2014","nav":"21.35410"},{"date":"07-02-2014","nav":"21.38990"},{"date":"06-02-2014","nav":"21.40440"},{"date":"05-02-2014","nav":"21.37280"},{"date":"04-02-2014","nav":"21.33680"},{"date":"03-02-2014","nav":"21.21040"},{"date":"31-01-2014","nav":"21.38870"},{"date":"30-01-2014","nav":"21.06080"},{"date":"29-01-2014","nav":"21.24050"},{"date":"28-01-2014","nav":"21.22600"},{"date":"27-01-2014","nav":"21.24100"},{"date":"24-01-2014","nav":"21.71160"},{"date":"23-01-2014","nav":"22.01630"},{"date":"22-01-2014","nav":"22.08160"},{"date":"21-01-2014","nav":"22.10400"},{"date":"20-01-2014","nav":"22.03480"},{"date":"17-01-2014","nav":"21.97590"},{"date":"16-01-2014","nav":"22.28810"},{"date":"15-01-2014","nav":"22.46860"},{"date":"14-01-2014","nav":"22.54570"},{"date":"13-01-2014","nav":"22.54510"},{"date":"10-01-2014","nav":"22.47510"},{"date":"09-01-2014","nav":"22.56230"},{"date":"08-01-2014","nav":"22.76190"},{"date":"07-01-2014","nav":"22.63830"},{"date":"06-01-2014","nav":"22.77830"},{"date":"03-01-2014","nav":"22.78440"},{"date":"02-01-2014","nav":"22.65270"},{"date":"01-01-2014","nav":"22.96390"},{"date":"31-12-2013","nav":"22.95740"},{"date":"30-12-2013","nav":"22.85380"},{"date":"27-12-2013","nav":"22.79010"},{"date":"26-12-2013","nav":"22.69490"},{"date":"24-12-2013","nav":"22.68520"},{"date":"23-12-2013","nav":"22.67400"},{"date":"20-12-2013","nav":"22.39350"},{"date":"19-12-2013","nav":"22.10400"},{"date":"18-12-2013","nav":"22.06190"},{"date":"17-12-2013","nav":"21.77140"},{"date":"16-12-2013","nav":"21.77550"},{"date":"13-12-2013","nav":"21.63270"},{"date":"12-12-2013","nav":"21.79190"},{"date":"11-12-2013","nav":"21.82150"},{"date":"10-12-2013","nav":"21.92170"},{"date":"09-12-2013","nav":"21.92420"},{"date":"06-12-2013","nav":"22.00570"},{"date":"05-12-2013","nav":"21.97300"},{"date":"04-12-2013","nav":"21.86990"},{"date":"03-12-2013","nav":"22.02210"},{"date":"02-12-2013","nav":"21.92500"},{"date":"29-11-2013","nav":"21.89250"},{"date":"28-11-2013","nav":"21.74640"},{"date":"27-11-2013","nav":"21.66290"},{"date":"26-11-2013","nav":"21.61810"},{"date":"25-11-2013","nav":"21.58200"},{"date":"22-11-2013","nav":"21.51630"},{"date":"21-11-2013","nav":"21.45950"},{"date":"20-11-2013","nav":"21.72370"},{"date":"19-11-2013","nav":"21.64680"},{"date":"18-11-2013","nav":"21.58240"},{"date":"14-11-2013","nav":"21.35720"},{"date":"13-11-2013","nav":"21.14100"},{"date":"12-11-2013","nav":"21.28320"},{"date":"11-11-2013","nav":"21.41350"},{"date":"08-11-2013","nav":"21.60240"},{"date":"07-11-2013","nav":"21.68690"},{"date":"06-11-2013","nav":"21.78800"},{"date":"05-11-2013","nav":"21.62860"},{"date":"01-11-2013","nav":"21.40270"},{"date":"31-10-2013","nav":"21.37420"},{"date":"30-10-2013","nav":"21.05940"},{"date":"29-10-2013","nav":"20.98770"},{"date":"28-10-2013","nav":"20.76900"},{"date":"25-10-2013","nav":"20.81780"},{"date":"24-10-2013","nav":"20.88210"},{"date":"23-10-2013","nav":"20.97560"},{"date":"22-10-2013","nav":"20.83990"},{"date":"21-10-2013","nav":"20.77290"},{"date":"18-10-2013","nav":"20.67420"},{"date":"17-10-2013","nav":"20.48680"},{"date":"15-10-2013","nav":"20.56940"},{"date":"14-10-2013","nav":"20.74470"},{"date":"11-10-2013","nav":"20.53510"},{"date":"10-10-2013","nav":"20.53570"},{"date":"09-10-2013","nav":"20.39770"},{"date":"08-10-2013","nav":"20.17520"},{"date":"07-10-2013","nav":"20.08630"},{"date":"04-10-2013","nav":"20.07070"},{"date":"03-10-2013","nav":"19.88140"},{"date":"01-10-2013","nav":"19.58030"},{"date":"30-09-2013","nav":"19.63210"},{"date":"27-09-2013","nav":"19.58880"},{"date":"26-09-2013","nav":"19.46970"},{"date":"25-09-2013","nav":"19.37310"},{"date":"24-09-2013","nav":"19.29330"},{"date":"23-09-2013","nav":"19.32300"},{"date":"20-09-2013","nav":"19.38620"},{"date":"19-09-2013","nav":"19.52780"},{"date":"18-09-2013","nav":"19.26720"},{"date":"17-09-2013","nav":"19.14530"},{"date":"16-09-2013","nav":"19.19100"},{"date":"13-09-2013","nav":"19.28170"},{"date":"12-09-2013","nav":"19.23750"},{"date":"11-09-2013","nav":"19.34490"},{"date":"10-09-2013","nav":"19.17090"},{"date":"06-09-2013","nav":"18.92830"},{"date":"05-09-2013","nav":"18.83350"},{"date":"04-09-2013","nav":"18.64150"},{"date":"03-09-2013","nav":"18.43610"},{"date":"02-09-2013","nav":"18.66020"},{"date":"30-08-2013","nav":"18.49640"},{"date":"29-08-2013","nav":"18.31990"},{"date":"28-08-2013","nav":"18.02950"},{"date":"27-08-2013","nav":"18.26690"},{"date":"26-08-2013","nav":"18.60290"},{"date":"23-08-2013","nav":"18.44860"},{"date":"22-08-2013","nav":"18.24180"},{"date":"21-08-2013","nav":"18.13220"},{"date":"20-08-2013","nav":"18.33080"},{"date":"19-08-2013","nav":"18.47600"},{"date":"16-08-2013","nav":"18.83070"},{"date":"14-08-2013","nav":"19.13700"},{"date":"13-08-2013","nav":"19.09250"},{"date":"12-08-2013","nav":"18.83840"},{"date":"08-08-2013","nav":"18.53900"},{"date":"07-08-2013","nav":"18.31840"},{"date":"06-08-2013","nav":"18.29840"},{"date":"05-08-2013","nav":"18.68320"},{"date":"02-08-2013","nav":"18.69060"},{"date":"01-08-2013","nav":"18.80940"},{"date":"31-07-2013","nav":"18.90640"},{"date":"30-07-2013","nav":"18.90300"},{"date":"29-07-2013","nav":"19.14190"},{"date":"26-07-2013","nav":"19.35270"},{"date":"25-07-2013","nav":"19.45910"},{"date":"24-07-2013","nav":"19.52110"},{"date":"23-07-2013","nav":"19.78050"},{"date":"22-07-2013","nav":"19.79390"},{"date":"19-07-2013","nav":"19.78010"},{"date":"18-07-2013","nav":"19.85620"},{"date":"17-07-2013","nav":"19.82730"},{"date":"16-07-2013","nav":"19.95640"},{"date":"15-07-2013","nav":"20.13290"},{"date":"12-07-2013","nav":"19.88330"},{"date":"11-07-2013","nav":"19.77530"},{"date":"10-07-2013","nav":"19.57730"},{"date":"09-07-2013","nav":"19.57580"},{"date":"08-07-2013","nav":"19.46460"},{"date":"05-07-2013","nav":"19.57610"},{"date":"04-07-2013","nav":"19.52000"},{"date":"03-07-2013","nav":"19.41650"},{"date":"02-07-2013","nav":"19.63780"},{"date":"01-07-2013","nav":"19.73930"},{"date":"28-06-2013","nav":"19.47220"},{"date":"27-06-2013","nav":"19.06260"},{"date":"26-06-2013","nav":"18.95880"},{"date":"25-06-2013","nav":"19.05550"},{"date":"24-06-2013","nav":"19.07570"},{"date":"21-06-2013","nav":"19.48970"},{"date":"20-06-2013","nav":"19.60130"},{"date":"19-06-2013","nav":"20.01700"},{"date":"18-06-2013","nav":"19.90150"},{"date":"17-06-2013","nav":"19.87400"},{"date":"14-06-2013","nav":"19.81230"},{"date":"13-06-2013","nav":"19.59130"},{"date":"12-06-2013","nav":"19.82310"},{"date":"11-06-2013","nav":"19.85470"},{"date":"10-06-2013","nav":"20.18600"},{"date":"07-06-2013","nav":"20.39130"},{"date":"06-06-2013","nav":"20.47020"},{"date":"05-06-2013","nav":"20.52940"},{"date":"04-06-2013","nav":"20.36020"},{"date":"03-06-2013","nav":"20.35450"},{"date":"31-05-2013","nav":"20.35060"},{"date":"30-05-2013","nav":"20.53680"},{"date":"29-05-2013","nav":"20.55760"},{"date":"28-05-2013","nav":"20.64450"},{"date":"27-05-2013","nav":"20.54790"},{"date":"24-05-2013","nav":"20.34770"},{"date":"23-05-2013","nav":"20.28930"},{"date":"22-05-2013","nav":"20.71390"},{"date":"21-05-2013","nav":"20.88550"},{"date":"20-05-2013","nav":"21.08880"},{"date":"17-05-2013","nav":"21.14230"},{"date":"16-05-2013","nav":"21.03170"},{"date":"15-05-2013","nav":"20.89110"},{"date":"14-05-2013","nav":"20.56530"},{"date":"13-05-2013","nav":"20.50290"},{"date":"10-05-2013","nav":"20.70730"},{"date":"09-05-2013","nav":"20.71480"},{"date":"08-05-2013","nav":"20.75420"},{"date":"07-05-2013","nav":"20.67500"},{"date":"06-05-2013","nav":"20.55580"},{"date":"03-05-2013","nav":"20.50360"},{"date":"02-05-2013","nav":"20.62020"},{"date":"30-04-2013","nav":"20.39070"},{"date":"29-04-2013","nav":"20.32260"},{"date":"26-04-2013","nav":"20.17700"},{"date":"25-04-2013","nav":"20.25580"},{"date":"23-04-2013","nav":"20.04690"},{"date":"22-04-2013","nav":"20.01360"},{"date":"18-04-2013","nav":"19.85310"},{"date":"17-04-2013","nav":"19.70080"},{"date":"16-04-2013","nav":"19.63660"},{"date":"15-04-2013","nav":"19.42630"},{"date":"12-04-2013","nav":"19.43990"},{"date":"11-04-2013","nav":"19.57040"},{"date":"10-04-2013","nav":"19.63200"},{"date":"09-04-2013","nav":"19.61650"},{"date":"08-04-2013","nav":"19.73390"},{"date":"05-04-2013","nav":"19.69360"},{"date":"04-04-2013","nav":"19.80310"},{"date":"03-04-2013","nav":"20.07340"},{"date":"02-04-2013","nav":"20.15920"},{"date":"01-04-2013","nav":"19.92820"},{"date":"28-03-2013","nav":"19.80050"},{"date":"26-03-2013","nav":"19.49840"},{"date":"25-03-2013","nav":"19.51140"},{"date":"22-03-2013","nav":"19.65160"},{"date":"21-03-2013","nav":"19.67970"},{"date":"20-03-2013","nav":"19.85340"},{"date":"19-03-2013","nav":"20.14500"},{"date":"18-03-2013","nav":"20.39880"},{"date":"15-03-2013","nav":"20.49940"},{"date":"14-03-2013","nav":"20.68150"},{"date":"13-03-2013","nav":"20.56920"},{"date":"12-03-2013","nav":"20.86810"},{"date":"11-03-2013","nav":"20.99550"},{"date":"08-03-2013","nav":"21.00620"},{"date":"07-03-2013","nav":"20.75260"},{"date":"06-03-2013","nav":"20.62030"},{"date":"05-03-2013","nav":"20.44400"},{"date":"04-03-2013","nav":"20.12930"},{"date":"01-03-2013","nav":"20.36720"},{"date":"28-02-2013","nav":"20.29540"},{"date":"27-02-2013","nav":"20.60790"},{"date":"26-02-2013","nav":"20.47640"},{"date":"25-02-2013","nav":"20.81250"},{"date":"22-02-2013","nav":"20.93460"},{"date":"21-02-2013","nav":"20.91700"},{"date":"20-02-2013","nav":"21.17010"},{"date":"19-02-2013","nav":"21.15110"},{"date":"18-02-2013","nav":"20.88970"},{"date":"15-02-2013","nav":"20.75300"},{"date":"14-02-2013","nav":"20.80440"},{"date":"13-02-2013","nav":"20.97290"},{"date":"12-02-2013","nav":"21.14050"},{"date":"11-02-2013","nav":"21.03500"},{"date":"08-02-2013","nav":"21.07250"},{"date":"07-02-2013","nav":"21.17690"},{"date":"06-02-2013","nav":"21.37170"},{"date":"05-02-2013","nav":"21.40420"},{"date":"04-02-2013","nav":"21.48190"},{"date":"01-02-2013","nav":"21.61980"},{"date":"31-01-2013","nav":"21.57020"},{"date":"30-01-2013","nav":"21.47930"},{"date":"29-01-2013","nav":"21.60050"},{"date":"28-01-2013","nav":"21.58440"},{"date":"25-01-2013","nav":"21.60320"},{"date":"24-01-2013","nav":"21.30960"},{"date":"23-01-2013","nav":"21.64060"},{"date":"22-01-2013","nav":"21.86880"},{"date":"21-01-2013","nav":"22.13630"},{"date":"18-01-2013","nav":"22.18320"},{"date":"17-01-2013","nav":"22.26150"},{"date":"16-01-2013","nav":"22.20880"},{"date":"15-01-2013","nav":"22.39550"},{"date":"14-01-2013","nav":"22.20950"},{"date":"11-01-2013","nav":"22.01040"},{"date":"10-01-2013","nav":"22.35600"},{"date":"09-01-2013","nav":"22.33050"},{"date":"08-01-2013","nav":"22.37590"},{"date":"07-01-2013","nav":"22.30100"},{"date":"04-01-2013","nav":"22.30410"},{"date":"03-01-2013","nav":"22.16280"},{"date":"02-01-2013","nav":"22.03030"}],"status":"SUCCESS"}