{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - Index Funds","scheme_code":118482,"scheme_name":"BANDHAN Nifty 50 Index Fund - Direct Plan - Growth","isin_growth":"INF194K012A8","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"54.16200"},{"date":"27-08-2026","nav":"53.97230"},{"date":"26-08-2026","nav":"54.23420"},{"date":"25-08-2026","nav":"54.51840"},{"date":"24-08-2026","nav":"54.26000"},{"date":"21-08-2026","nav":"54.33450"},{"date":"20-08-2026","nav":"54.28960"},{"date":"19-08-2026","nav":"53.94630"},{"date":"18-08-2026","nav":"54.11780"},{"date":"17-08-2026","nav":"54.41490"},{"date":"14-08-2026","nav":"54.59060"},{"date":"13-08-2026","nav":"54.65710"},{"date":"12-08-2026","nav":"54.74350"},{"date":"11-08-2026","nav":"54.82350"},{"date":"10-08-2026","nav":"55.07450"},{"date":"07-08-2026","nav":"55.04460"},{"date":"06-08-2026","nav":"55.18010"},{"date":"05-08-2026","nav":"55.15500"},{"date":"04-08-2026","nav":"55.13350"},{"date":"03-08-2026","nav":"55.48930"},{"date":"31-07-2026","nav":"54.57620"},{"date":"30-07-2026","nav":"54.41620"},{"date":"29-07-2026","nav":"54.26700"},{"date":"28-07-2026","nav":"53.67640"},{"date":"27-07-2026","nav":"53.70020"},{"date":"24-07-2026","nav":"53.18880"},{"date":"23-07-2026","nav":"53.38090"},{"date":"22-07-2026","nav":"53.66330"},{"date":"21-07-2026","nav":"54.09000"},{"date":"20-07-2026","nav":"54.20340"},{"date":"17-07-2026","nav":"54.41730"},{"date":"16-07-2026","nav":"53.82620"},{"date":"15-07-2026","nav":"53.83930"},{"date":"14-07-2026","nav":"53.77470"},{"date":"13-07-2026","nav":"54.12900"},{"date":"10-07-2026","nav":"54.11750"},{"date":"09-07-2026","nav":"53.56420"},{"date":"08-07-2026","nav":"53.38180"},{"date":"07-07-2026","nav":"54.53290"},{"date":"06-07-2026","nav":"54.59770"},{"date":"03-07-2026","nav":"54.24300"},{"date":"02-07-2026","nav":"54.01220"},{"date":"01-07-2026","nav":"53.63420"},{"date":"30-06-2026","nav":"53.32240"},{"date":"29-06-2026","nav":"53.49350"},{"date":"25-06-2026","nav":"53.73860"},{"date":"24-06-2026","nav":"53.66240"},{"date":"23-06-2026","nav":"53.22290"},{"date":"22-06-2026","nav":"53.82880"},{"date":"19-06-2026","nav":"53.62950"},{"date":"18-06-2026","nav":"53.87340"},{"date":"17-06-2026","nav":"53.69050"},{"date":"16-06-2026","nav":"53.47600"},{"date":"15-06-2026","nav":"53.17530"},{"date":"12-06-2026","nav":"52.66210"},{"date":"11-06-2026","nav":"51.61750"},{"date":"10-06-2026","nav":"51.73650"},{"date":"09-06-2026","nav":"51.79790"},{"date":"08-06-2026","nav":"51.53320"},{"date":"05-06-2026","nav":"52.07560"},{"date":"04-06-2026","nav":"52.16340"},{"date":"03-06-2026","nav":"52.13930"},{"date":"02-06-2026","nav":"52.31270"},{"date":"01-06-2026","nav":"52.08850"},{"date":"31-05-2026","nav":"52.45580"},{"date":"29-05-2026","nav":"52.45600"},{"date":"27-05-2026","nav":"53.24720"},{"date":"26-05-2026","nav":"53.26190"},{"date":"25-05-2026","nav":"53.52460"},{"date":"22-05-2026","nav":"52.81150"},{"date":"21-05-2026","nav":"52.64630"},{"date":"20-05-2026","nav":"52.65600"},{"date":"19-05-2026","nav":"52.56500"},{"date":"18-05-2026","nav":"52.63610"},{"date":"15-05-2026","nav":"52.62230"},{"date":"14-05-2026","nav":"52.69000"},{"date":"13-05-2026","nav":"52.07420"},{"date":"12-05-2026","nav":"52.00070"},{"date":"11-05-2026","nav":"52.97080"},{"date":"08-05-2026","nav":"53.77260"},{"date":"07-05-2026","nav":"54.10750"},{"date":"06-05-2026","nav":"54.11720"},{"date":"05-05-2026","nav":"53.45430"},{"date":"04-05-2026","nav":"53.64690"},{"date":"30-04-2026","nav":"53.37670"},{"date":"29-04-2026","nav":"53.77740"},{"date":"28-04-2026","nav":"53.37300"},{"date":"27-04-2026","nav":"53.58890"},{"date":"24-04-2026","nav":"53.15630"},{"date":"23-04-2026","nav":"53.75600"},{"date":"22-04-2026","nav":"54.21200"},{"date":"21-04-2026","nav":"54.65370"},{"date":"20-04-2026","nav":"54.18300"},{"date":"17-04-2026","nav":"54.15820"},{"date":"16-04-2026","nav":"53.80970"},{"date":"15-04-2026","nav":"53.88690"},{"date":"13-04-2026","nav":"53.02280"},{"date":"10-04-2026","nav":"53.48560"},{"date":"09-04-2026","nav":"52.87310"},{"date":"08-04-2026","nav":"53.36750"},{"date":"07-04-2026","nav":"51.42590"},{"date":"06-04-2026","nav":"51.08580"},{"date":"02-04-2026","nav":"50.51910"},{"date":"01-04-2026","nav":"50.44440"},{"date":"31-03-2026","nav":"49.67270"},{"date":"30-03-2026","nav":"49.67270"},{"date":"27-03-2026","nav":"50.75600"},{"date":"25-03-2026","nav":"51.83950"},{"date":"24-03-2026","nav":"50.96420"},{"date":"23-03-2026","nav":"50.08180"},{"date":"20-03-2026","nav":"51.41760"},{"date":"19-03-2026","nav":"51.16790"},{"date":"18-03-2026","nav":"52.89350"},{"date":"17-03-2026","nav":"52.45620"},{"date":"16-03-2026","nav":"52.07280"},{"date":"13-03-2026","nav":"51.49990"},{"date":"12-03-2026","nav":"52.58580"},{"date":"11-03-2026","nav":"53.09260"},{"date":"10-03-2026","nav":"53.97170"},{"date":"09-03-2026","nav":"53.45260"},{"date":"06-03-2026","nav":"54.39250"},{"date":"05-03-2026","nav":"55.09050"},{"date":"04-03-2026","nav":"54.45570"},{"date":"02-03-2026","nav":"55.31250"},{"date":"28-02-2026","nav":"56.00870"},{"date":"27-02-2026","nav":"56.00890"},{"date":"26-02-2026","nav":"56.71560"},{"date":"25-02-2026","nav":"56.68460"},{"date":"24-02-2026","nav":"56.55620"},{"date":"23-02-2026","nav":"57.19730"},{"date":"20-02-2026","nav":"56.88290"},{"date":"19-02-2026","nav":"56.62320"},{"date":"18-02-2026","nav":"57.43460"},{"date":"17-02-2026","nav":"57.22000"},{"date":"16-02-2026","nav":"57.12530"},{"date":"13-02-2026","nav":"56.65450"},{"date":"12-02-2026","nav":"57.40180"},{"date":"11-02-2026","nav":"57.72800"},{"date":"10-02-2026","nav":"57.68660"},{"date":"09-02-2026","nav":"57.53590"},{"date":"06-02-2026","nav":"57.14350"},{"date":"05-02-2026","nav":"57.02180"},{"date":"04-02-2026","nav":"57.31230"},{"date":"03-02-2026","nav":"57.20480"},{"date":"02-02-2026","nav":"55.78450"},{"date":"31-01-2026","nav":"56.30110"},{"date":"30-01-2026","nav":"56.30120"},{"date":"29-01-2026","nav":"56.51980"},{"date":"28-01-2026","nav":"56.35080"},{"date":"27-01-2026","nav":"55.97920"},{"date":"23-01-2026","nav":"55.69820"},{"date":"22-01-2026","nav":"56.23470"},{"date":"21-01-2026","nav":"55.94050"},{"date":"20-01-2026","nav":"56.10730"},{"date":"19-01-2026","nav":"56.89210"},{"date":"16-01-2026","nav":"57.13440"},{"date":"14-01-2026","nav":"57.03630"},{"date":"13-01-2026","nav":"57.18480"},{"date":"12-01-2026","nav":"57.31380"},{"date":"09-01-2026","nav":"57.07660"},{"date":"08-01-2026","nav":"57.50700"},{"date":"07-01-2026","nav":"58.09350"},{"date":"06-01-2026","nav":"58.17800"},{"date":"05-01-2026","nav":"58.33760"},{"date":"02-01-2026","nav":"58.51200"},{"date":"01-01-2026","nav":"58.10790"},{"date":"31-12-2025","nav":"58.07050"},{"date":"30-12-2025","nav":"57.64700"},{"date":"29-12-2025","nav":"57.65470"},{"date":"26-12-2025","nav":"57.87760"},{"date":"24-12-2025","nav":"58.10140"},{"date":"23-12-2025","nav":"58.17940"},{"date":"22-12-2025","nav":"58.16900"},{"date":"19-12-2025","nav":"57.71180"},{"date":"18-12-2025","nav":"57.37670"},{"date":"17-12-2025","nav":"57.38360"},{"date":"16-12-2025","nav":"57.47620"},{"date":"15-12-2025","nav":"57.84780"},{"date":"12-12-2025","nav":"57.89200"},{"date":"11-12-2025","nav":"57.56240"},{"date":"10-12-2025","nav":"57.25020"},{"date":"09-12-2025","nav":"57.43190"},{"date":"08-12-2025","nav":"57.70080"},{"date":"05-12-2025","nav":"58.20330"},{"date":"04-12-2025","nav":"57.86420"},{"date":"03-12-2025","nav":"57.75820"},{"date":"02-12-2025","nav":"57.86120"},{"date":"01-12-2025","nav":"58.18050"},{"date":"30-11-2025","nav":"58.24110"},{"date":"28-11-2025","nav":"58.24140"},{"date":"27-11-2025","nav":"58.26970"},{"date":"26-11-2025","nav":"58.24700"},{"date":"25-11-2025","nav":"57.53500"},{"date":"24-11-2025","nav":"57.70160"},{"date":"21-11-2025","nav":"57.94360"},{"date":"20-11-2025","nav":"58.21960"},{"date":"19-11-2025","nav":"57.90980"},{"date":"18-11-2025","nav":"57.59330"},{"date":"17-11-2025","nav":"57.82260"},{"date":"14-11-2025","nav":"57.59330"},{"date":"13-11-2025","nav":"57.52590"},{"date":"12-11-2025","nav":"57.51860"},{"date":"11-11-2025","nav":"57.11800"},{"date":"10-11-2025","nav":"56.85030"},{"date":"07-11-2025","nav":"56.65880"},{"date":"06-11-2025","nav":"56.67990"},{"date":"04-11-2025","nav":"56.87560"},{"date":"03-11-2025","nav":"57.24370"},{"date":"31-10-2025","nav":"57.15270"},{"date":"30-10-2025","nav":"57.49870"},{"date":"29-10-2025","nav":"57.88990"},{"date":"28-10-2025","nav":"57.62870"},{"date":"27-10-2025","nav":"57.69520"},{"date":"24-10-2025","nav":"57.27620"},{"date":"23-10-2025","nav":"57.49010"},{"date":"20-10-2025","nav":"57.38340"},{"date":"17-10-2025","nav":"57.08350"},{"date":"16-10-2025","nav":"56.80090"},{"date":"15-10-2025","nav":"56.22010"},{"date":"14-10-2025","nav":"55.81970"},{"date":"13-10-2025","nav":"56.00150"},{"date":"10-10-2025","nav":"56.13070"},{"date":"09-10-2025","nav":"55.90110"},{"date":"08-10-2025","nav":"55.60020"},{"date":"07-10-2025","nav":"55.73830"},{"date":"06-10-2025","nav":"55.67050"},{"date":"03-10-2025","nav":"55.26420"},{"date":"01-10-2025","nav":"55.13590"},{"date":"30-09-2025","nav":"54.63610"},{"date":"26-09-2025","nav":"54.73760"},{"date":"25-09-2025","nav":"55.26200"},{"date":"24-09-2025","nav":"55.63080"},{"date":"23-09-2025","nav":"55.88080"},{"date":"22-09-2025","nav":"55.95380"},{"date":"19-09-2025","nav":"56.23120"},{"date":"18-09-2025","nav":"56.44570"},{"date":"17-09-2025","nav":"56.23870"},{"date":"16-09-2025","nav":"56.03650"},{"date":"15-09-2025","nav":"55.65970"},{"date":"12-09-2025","nav":"55.75950"},{"date":"11-09-2025","nav":"55.51880"},{"date":"10-09-2025","nav":"55.44720"},{"date":"09-09-2025","nav":"55.21540"},{"date":"08-09-2025","nav":"55.00360"},{"date":"05-09-2025","nav":"54.93300"},{"date":"04-09-2025","nav":"54.91830"},{"date":"03-09-2025","nav":"54.86560"},{"date":"02-09-2025","nav":"54.56570"},{"date":"01-09-2025","nav":"54.66670"},{"date":"31-08-2025","nav":"54.22730"},{"date":"29-08-2025","nav":"54.22750"},{"date":"28-08-2025","nav":"54.39190"},{"date":"26-08-2025","nav":"54.86050"},{"date":"25-08-2025","nav":"55.42720"},{"date":"22-08-2025","nav":"55.21110"},{"date":"21-08-2025","nav":"55.68490"},{"date":"20-08-2025","nav":"55.60570"},{"date":"19-08-2025","nav":"55.45100"},{"date":"18-08-2025","nav":"55.21800"},{"date":"14-08-2025","nav":"54.67420"},{"date":"13-08-2025","nav":"54.62810"},{"date":"12-08-2025","nav":"54.33580"},{"date":"11-08-2025","nav":"54.51210"},{"date":"08-08-2025","nav":"54.02150"},{"date":"07-08-2025","nav":"54.53300"},{"date":"06-08-2025","nav":"54.48460"},{"date":"05-08-2025","nav":"54.64530"},{"date":"04-08-2025","nav":"54.80750"},{"date":"01-08-2025","nav":"54.46030"},{"date":"31-07-2025","nav":"54.89570"},{"date":"30-07-2025","nav":"55.08740"},{"date":"29-07-2025","nav":"55.01270"},{"date":"28-07-2025","nav":"54.70340"},{"date":"25-07-2025","nav":"55.04160"},{"date":"24-07-2025","nav":"55.51560"},{"date":"23-07-2025","nav":"55.86010"},{"date":"22-07-2025","nav":"55.50930"},{"date":"21-07-2025","nav":"55.57530"},{"date":"18-07-2025","nav":"55.30580"},{"date":"17-07-2025","nav":"55.59240"},{"date":"16-07-2025","nav":"55.81460"},{"date":"15-07-2025","nav":"55.77350"},{"date":"14-07-2025","nav":"55.52320"},{"date":"11-07-2025","nav":"55.67280"},{"date":"10-07-2025","nav":"56.12410"},{"date":"09-07-2025","nav":"56.38890"},{"date":"08-07-2025","nav":"56.49150"},{"date":"07-07-2025","nav":"56.35310"},{"date":"04-07-2025","nav":"56.35020"},{"date":"03-07-2025","nav":"56.21340"},{"date":"02-07-2025","nav":"56.31970"},{"date":"01-07-2025","nav":"56.51500"},{"date":"30-06-2025","nav":"56.46060"},{"date":"27-06-2025","nav":"56.72740"},{"date":"26-06-2025","nav":"56.44570"},{"date":"25-06-2025","nav":"55.77530"},{"date":"24-06-2025","nav":"55.33360"},{"date":"23-06-2025","nav":"55.17410"},{"date":"20-06-2025","nav":"55.47370"},{"date":"19-06-2025","nav":"54.76980"},{"date":"18-06-2025","nav":"54.81140"},{"date":"17-06-2025","nav":"54.90260"},{"date":"16-06-2025","nav":"55.10780"},{"date":"13-06-2025","nav":"54.60600"},{"date":"12-06-2025","nav":"54.97730"},{"date":"11-06-2025","nav":"55.53490"},{"date":"10-06-2025","nav":"55.45310"},{"date":"09-06-2025","nav":"55.44650"},{"date":"06-06-2025","nav":"55.22640"},{"date":"05-06-2025","nav":"54.67100"},{"date":"04-06-2025","nav":"54.38320"},{"date":"03-06-2025","nav":"54.19100"},{"date":"02-06-2025","nav":"54.55550"},{"date":"31-05-2025","nav":"54.63100"},{"date":"30-05-2025","nav":"54.63120"},{"date":"29-05-2025","nav":"54.76980"},{"date":"28-05-2025","nav":"54.58850"},{"date":"27-05-2025","nav":"54.71560"},{"date":"26-05-2025","nav":"55.10110"},{"date":"23-05-2025","nav":"54.77550"},{"date":"22-05-2025","nav":"54.23940"},{"date":"21-05-2025","nav":"54.68840"},{"date":"20-05-2025","nav":"54.40320"},{"date":"19-05-2025","nav":"54.97960"},{"date":"16-05-2025","nav":"55.14380"},{"date":"15-05-2025","nav":"55.20740"},{"date":"14-05-2025","nav":"54.33700"},{"date":"13-05-2025","nav":"54.14200"},{"date":"12-05-2025","nav":"54.90510"},{"date":"09-05-2025","nav":"52.88600"},{"date":"08-05-2025","nav":"53.47010"},{"date":"07-05-2025","nav":"53.78010"},{"date":"06-05-2025","nav":"53.70370"},{"date":"05-05-2025","nav":"53.88330"},{"date":"02-05-2025","nav":"53.63170"},{"date":"30-04-2025","nav":"53.60450"},{"date":"29-04-2025","nav":"53.60850"},{"date":"28-04-2025","nav":"53.59220"},{"date":"25-04-2025","nav":"52.94660"},{"date":"24-04-2025","nav":"53.40340"},{"date":"23-04-2025","nav":"53.58460"},{"date":"22-04-2025","nav":"53.22860"},{"date":"21-04-2025","nav":"53.13690"},{"date":"17-04-2025","nav":"52.53420"},{"date":"16-04-2025","nav":"51.62140"},{"date":"15-04-2025","nav":"51.38230"},{"date":"11-04-2025","nav":"50.28210"},{"date":"09-04-2025","nav":"49.33700"},{"date":"08-04-2025","nav":"49.63820"},{"date":"07-04-2025","nav":"48.81450"},{"date":"04-04-2025","nav":"50.45170"},{"date":"03-04-2025","nav":"51.21340"},{"date":"02-04-2025","nav":"51.39470"},{"date":"01-04-2025","nav":"51.02770"},{"date":"31-03-2025","nav":"51.80690"},{"date":"28-03-2025","nav":"51.80720"},{"date":"27-03-2025","nav":"51.96740"},{"date":"26-03-2025","nav":"51.73770"},{"date":"25-03-2025","nav":"52.13820"},{"date":"24-03-2025","nav":"52.11560"},{"date":"21-03-2025","nav":"51.43780"},{"date":"20-03-2025","nav":"51.08640"},{"date":"19-03-2025","nav":"50.46310"},{"date":"18-03-2025","nav":"50.30170"},{"date":"17-03-2025","nav":"49.58490"},{"date":"13-03-2025","nav":"49.33970"},{"date":"12-03-2025","nav":"49.50140"},{"date":"11-03-2025","nav":"49.56180"},{"date":"10-03-2025","nav":"49.47680"},{"date":"07-03-2025","nav":"49.68030"},{"date":"06-03-2025","nav":"49.66270"},{"date":"05-03-2025","nav":"49.20630"},{"date":"04-03-2025","nav":"48.64570"},{"date":"03-03-2025","nav":"48.72660"},{"date":"28-02-2025","nav":"48.73920"},{"date":"27-02-2025","nav":"49.66500"},{"date":"25-02-2025","nav":"49.67090"},{"date":"24-02-2025","nav":"49.68380"},{"date":"21-02-2025","nav":"50.21820"},{"date":"20-02-2025","nav":"50.47650"},{"date":"19-02-2025","nav":"50.52020"},{"date":"18-02-2025","nav":"50.54760"},{"date":"17-02-2025","nav":"50.57910"},{"date":"14-02-2025","nav":"50.51290"},{"date":"13-02-2025","nav":"50.73740"},{"date":"12-02-2025","nav":"50.76800"},{"date":"11-02-2025","nav":"50.79700"},{"date":"10-02-2025","nav":"51.47850"},{"date":"07-02-2025","nav":"51.87120"},{"date":"06-02-2025","nav":"51.94580"},{"date":"05-02-2025","nav":"52.14490"},{"date":"04-02-2025","nav":"52.23950"},{"date":"03-02-2025","nav":"51.40850"},{"date":"31-01-2025","nav":"51.73300"},{"date":"30-01-2025","nav":"51.15040"},{"date":"29-01-2025","nav":"50.96070"},{"date":"28-01-2025","nav":"50.50340"},{"date":"27-01-2025","nav":"50.22240"},{"date":"24-01-2025","nav":"50.80130"},{"date":"23-01-2025","nav":"51.05030"},{"date":"22-01-2025","nav":"50.94050"},{"date":"21-01-2025","nav":"50.65340"},{"date":"20-01-2025","nav":"51.35720"},{"date":"17-01-2025","nav":"51.04650"},{"date":"16-01-2025","nav":"51.23810"},{"date":"15-01-2025","nav":"51.02150"},{"date":"14-01-2025","nav":"50.94030"},{"date":"13-01-2025","nav":"50.74270"},{"date":"10-01-2025","nav":"51.50260"},{"date":"09-01-2025","nav":"51.71160"},{"date":"08-01-2025","nav":"52.06890"},{"date":"07-01-2025","nav":"52.11080"},{"date":"06-01-2025","nav":"51.90920"},{"date":"03-01-2025","nav":"52.76410"},{"date":"02-01-2025","nav":"53.16850"},{"date":"01-01-2025","nav":"52.18890"},{"date":"31-12-2024","nav":"51.97350"},{"date":"30-12-2024","nav":"51.97390"},{"date":"27-12-2024","nav":"52.34500"},{"date":"26-12-2024","nav":"52.20610"},{"date":"24-12-2024","nav":"52.15690"},{"date":"23-12-2024","nav":"52.21380"},{"date":"20-12-2024","nav":"51.84970"},{"date":"19-12-2024","nav":"52.65050"},{"date":"18-12-2024","nav":"53.19410"},{"date":"17-12-2024","nav":"53.49590"},{"date":"16-12-2024","nav":"54.22630"},{"date":"13-12-2024","nav":"54.44670"},{"date":"12-12-2024","nav":"53.96410"},{"date":"11-12-2024","nav":"54.16890"},{"date":"10-12-2024","nav":"54.09930"},{"date":"09-12-2024","nav":"54.11920"},{"date":"06-12-2024","nav":"54.24890"},{"date":"05-12-2024","nav":"54.31640"},{"date":"04-12-2024","nav":"53.78670"},{"date":"03-12-2024","nav":"53.76440"},{"date":"02-12-2024","nav":"53.36660"},{"date":"30-11-2024","nav":"53.04820"},{"date":"29-11-2024","nav":"53.04830"},{"date":"28-11-2024","nav":"52.57170"},{"date":"27-11-2024","nav":"53.36500"},{"date":"26-11-2024","nav":"53.18850"},{"date":"25-11-2024","nav":"53.24890"},{"date":"22-11-2024","nav":"52.55770"},{"date":"21-11-2024","nav":"51.33290"},{"date":"19-11-2024","nav":"51.70360"},{"date":"18-11-2024","nav":"51.56060"},{"date":"14-11-2024","nav":"51.73470"},{"date":"13-11-2024","nav":"51.78290"},{"date":"12-11-2024","nav":"52.49570"},{"date":"11-11-2024","nav":"53.06220"},{"date":"08-11-2024","nav":"53.07790"},{"date":"07-11-2024","nav":"53.19050"},{"date":"06-11-2024","nav":"53.81290"},{"date":"05-11-2024","nav":"53.20700"},{"date":"04-11-2024","nav":"52.73110"},{"date":"31-10-2024","nav":"53.19300"},{"date":"30-10-2024","nav":"53.48020"},{"date":"29-10-2024","nav":"53.75690"},{"date":"28-10-2024","nav":"53.43970"},{"date":"25-10-2024","nav":"53.09260"},{"date":"24-10-2024","nav":"53.57300"},{"date":"23-10-2024","nav":"53.65250"},{"date":"22-10-2024","nav":"53.73310"},{"date":"21-10-2024","nav":"54.40570"},{"date":"18-10-2024","nav":"54.56630"},{"date":"17-10-2024","nav":"54.33280"},{"date":"16-10-2024","nav":"54.81920"},{"date":"15-10-2024","nav":"55.00820"},{"date":"14-10-2024","nav":"55.16350"},{"date":"11-10-2024","nav":"54.80470"},{"date":"10-10-2024","nav":"54.87990"},{"date":"09-10-2024","nav":"54.84390"},{"date":"08-10-2024","nav":"54.91280"},{"date":"07-10-2024","nav":"54.43780"},{"date":"04-10-2024","nav":"54.91830"},{"date":"03-10-2024","nav":"55.43540"},{"date":"01-10-2024","nav":"56.65990"},{"date":"30-09-2024","nav":"56.69050"},{"date":"27-09-2024","nav":"57.49970"},{"date":"26-09-2024","nav":"57.58560"},{"date":"25-09-2024","nav":"57.12060"},{"date":"24-09-2024","nav":"56.98070"},{"date":"23-09-2024","nav":"56.97780"},{"date":"20-09-2024","nav":"56.65250"},{"date":"19-09-2024","nav":"55.82970"},{"date":"18-09-2024","nav":"55.74580"},{"date":"17-09-2024","nav":"55.83650"},{"date":"16-09-2024","nav":"55.75980"},{"date":"13-09-2024","nav":"55.70040"},{"date":"12-09-2024","nav":"55.77170"},{"date":"11-09-2024","nav":"54.73810"},{"date":"10-09-2024","nav":"55.00760"},{"date":"09-09-2024","nav":"54.77790"},{"date":"06-09-2024","nav":"54.59390"},{"date":"05-09-2024","nav":"55.23830"},{"date":"04-09-2024","nav":"55.35630"},{"date":"03-09-2024","nav":"55.53470"},{"date":"02-09-2024","nav":"55.53250"},{"date":"31-08-2024","nav":"55.43900"},{"date":"30-08-2024","nav":"55.43910"},{"date":"29-08-2024","nav":"55.25510"},{"date":"28-08-2024","nav":"55.03790"},{"date":"27-08-2024","nav":"54.96210"},{"date":"26-08-2024","nav":"54.94660"},{"date":"23-08-2024","nav":"54.53590"},{"date":"22-08-2024","nav":"54.50570"},{"date":"21-08-2024","nav":"54.41530"},{"date":"20-08-2024","nav":"54.25890"},{"date":"19-08-2024","nav":"53.98540"},{"date":"16-08-2024","nav":"53.90010"},{"date":"14-08-2024","nav":"53.01710"},{"date":"13-08-2024","nav":"53.00680"},{"date":"12-08-2024","nav":"53.46380"},{"date":"09-08-2024","nav":"53.47390"},{"date":"08-08-2024","nav":"52.92380"},{"date":"07-08-2024","nav":"53.31770"},{"date":"06-08-2024","nav":"52.63090"},{"date":"05-08-2024","nav":"52.77500"},{"date":"02-08-2024","nav":"54.21810"},{"date":"01-08-2024","nav":"54.86610"},{"date":"31-07-2024","nav":"54.73280"},{"date":"30-07-2024","nav":"54.52750"},{"date":"29-07-2024","nav":"54.47730"},{"date":"26-07-2024","nav":"54.47510"},{"date":"25-07-2024","nav":"53.53770"},{"date":"24-07-2024","nav":"53.55410"},{"date":"23-07-2024","nav":"53.69790"},{"date":"22-07-2024","nav":"53.75580"},{"date":"19-07-2024","nav":"53.80350"},{"date":"18-07-2024","nav":"54.38780"},{"date":"16-07-2024","nav":"53.97730"},{"date":"15-07-2024","nav":"53.91560"},{"date":"12-07-2024","nav":"53.73110"},{"date":"11-07-2024","nav":"53.32060"},{"date":"10-07-2024","nav":"53.33920"},{"date":"09-07-2024","nav":"53.57780"},{"date":"08-07-2024","nav":"53.32820"},{"date":"05-07-2024","nav":"53.33590"},{"date":"04-07-2024","nav":"53.27850"},{"date":"03-07-2024","nav":"53.24450"},{"date":"02-07-2024","nav":"52.88940"},{"date":"01-07-2024","nav":"52.92920"},{"date":"30-06-2024","nav":"52.64260"},{"date":"28-06-2024","nav":"52.64290"},{"date":"27-06-2024","nav":"52.71160"},{"date":"26-06-2024","nav":"52.32630"},{"date":"25-06-2024","nav":"52.00430"},{"date":"24-06-2024","nav":"51.60420"},{"date":"21-06-2024","nav":"51.52380"},{"date":"20-06-2024","nav":"51.66150"},{"date":"19-06-2024","nav":"51.53310"},{"date":"18-06-2024","nav":"51.62280"},{"date":"14-06-2024","nav":"51.42170"},{"date":"13-06-2024","nav":"51.25860"},{"date":"12-06-2024","nav":"51.09280"},{"date":"11-06-2024","nav":"50.96590"},{"date":"10-06-2024","nav":"50.94220"},{"date":"07-06-2024","nav":"51.01020"},{"date":"06-06-2024","nav":"49.98670"},{"date":"05-06-2024","nav":"49.54950"},{"date":"04-06-2024","nav":"47.95820"},{"date":"03-06-2024","nav":"50.93680"},{"date":"31-05-2024","nav":"49.33910"},{"date":"30-05-2024","nav":"49.19790"},{"date":"29-05-2024","nav":"49.67010"},{"date":"28-05-2024","nav":"50.06980"},{"date":"27-05-2024","nav":"50.16630"},{"date":"24-05-2024","nav":"50.22050"},{"date":"23-05-2024","nav":"50.24130"},{"date":"22-05-2024","nav":"49.43510"},{"date":"21-05-2024","nav":"49.25920"},{"date":"17-05-2024","nav":"49.12250"},{"date":"16-05-2024","nav":"48.98680"},{"date":"15-05-2024","nav":"48.52950"},{"date":"14-05-2024","nav":"48.56730"},{"date":"13-05-2024","nav":"48.31930"},{"date":"10-05-2024","nav":"48.21380"},{"date":"09-05-2024","nav":"47.92890"},{"date":"08-05-2024","nav":"48.68100"},{"date":"07-05-2024","nav":"48.68120"},{"date":"06-05-2024","nav":"48.97730"},{"date":"03-05-2024","nav":"49.04980"},{"date":"02-05-2024","nav":"49.42550"},{"date":"30-04-2024","nav":"49.33110"},{"date":"29-04-2024","nav":"49.41520"},{"date":"26-04-2024","nav":"48.92850"},{"date":"25-04-2024","nav":"49.25660"},{"date":"24-04-2024","nav":"48.89070"},{"date":"23-04-2024","nav":"48.81600"},{"date":"22-04-2024","nav":"48.74720"},{"date":"19-04-2024","nav":"48.33500"},{"date":"18-04-2024","nav":"48.00550"},{"date":"16-04-2024","nav":"48.33750"},{"date":"15-04-2024","nav":"48.61030"},{"date":"12-04-2024","nav":"49.14850"},{"date":"10-04-2024","nav":"49.65950"},{"date":"09-04-2024","nav":"49.41740"},{"date":"08-04-2024","nav":"49.46890"},{"date":"05-04-2024","nav":"49.13710"},{"date":"04-04-2024","nav":"49.13930"},{"date":"03-04-2024","nav":"48.96510"},{"date":"02-04-2024","nav":"49.00630"},{"date":"01-04-2024","nav":"49.02530"},{"date":"31-03-2024","nav":"48.73070"},{"date":"28-03-2024","nav":"48.73160"},{"date":"27-03-2024","nav":"48.28870"},{"date":"26-03-2024","nav":"48.03090"},{"date":"22-03-2024","nav":"48.23220"},{"date":"21-03-2024","nav":"48.04520"},{"date":"20-03-2024","nav":"47.66880"},{"date":"19-03-2024","nav":"47.62190"},{"date":"18-03-2024","nav":"48.14110"},{"date":"15-03-2024","nav":"48.07100"},{"date":"14-03-2024","nav":"48.33970"},{"date":"13-03-2024","nav":"48.00760"},{"date":"12-03-2024","nav":"48.74780"},{"date":"11-03-2024","nav":"48.74150"},{"date":"07-03-2024","nav":"49.09280"},{"date":"06-03-2024","nav":"49.05030"},{"date":"05-03-2024","nav":"48.79530"},{"date":"04-03-2024","nav":"48.90290"},{"date":"01-03-2024","nav":"48.75810"},{"date":"29-02-2024","nav":"47.98220"},{"date":"28-02-2024","nav":"47.91330"},{"date":"27-02-2024","nav":"48.45250"},{"date":"26-02-2024","nav":"48.28650"},{"date":"23-02-2024","nav":"48.48450"},{"date":"22-02-2024","nav":"48.49500"},{"date":"21-02-2024","nav":"48.14170"},{"date":"20-02-2024","nav":"48.45100"},{"date":"19-02-2024","nav":"48.28220"},{"date":"16-02-2024","nav":"48.10350"},{"date":"15-02-2024","nav":"47.81290"},{"date":"14-02-2024","nav":"47.64760"},{"date":"13-02-2024","nav":"47.43790"},{"date":"12-02-2024","nav":"47.16110"},{"date":"09-02-2024","nav":"47.52420"},{"date":"08-02-2024","nav":"47.37920"},{"date":"07-02-2024","nav":"47.81440"},{"date":"06-02-2024","nav":"47.81210"},{"date":"05-02-2024","nav":"47.46370"},{"date":"02-02-2024","nav":"47.64270"},{"date":"01-02-2024","nav":"47.30170"},{"date":"31-01-2024","nav":"47.36340"},{"date":"30-01-2024","nav":"46.92040"},{"date":"29-01-2024","nav":"47.38870"},{"date":"25-01-2024","nav":"46.55250"},{"date":"24-01-2024","nav":"46.77290"},{"date":"23-01-2024","nav":"46.30420"},{"date":"19-01-2024","nav":"47.14010"},{"date":"18-01-2024","nav":"46.77190"},{"date":"17-01-2024","nav":"47.01100"},{"date":"16-01-2024","nav":"48.01370"},{"date":"15-01-2024","nav":"48.15540"},{"date":"12-01-2024","nav":"47.71400"},{"date":"11-01-2024","nav":"47.17510"},{"date":"10-01-2024","nav":"47.11360"},{"date":"09-01-2024","nav":"46.95310"},{"date":"08-01-2024","nav":"46.88380"},{"date":"05-01-2024","nav":"47.31420"},{"date":"04-01-2024","nav":"47.20070"},{"date":"03-01-2024","nav":"46.89350"},{"date":"02-01-2024","nav":"47.21620"},{"date":"01-01-2024","nav":"47.38170"},{"date":"29-12-2023","nav":"47.35910"},{"date":"28-12-2023","nav":"47.46220"},{"date":"27-12-2023","nav":"47.19430"},{"date":"26-12-2023","nav":"46.73090"},{"date":"22-12-2023","nav":"46.53120"},{"date":"21-12-2023","nav":"46.32570"},{"date":"20-12-2023","nav":"46.09700"},{"date":"19-12-2023","nav":"46.75780"},{"date":"18-12-2023","nav":"46.68270"},{"date":"15-12-2023","nav":"46.76580"},{"date":"14-12-2023","nav":"46.16930"},{"date":"13-12-2023","nav":"45.61130"},{"date":"12-12-2023","nav":"45.56790"},{"date":"11-12-2023","nav":"45.76550"},{"date":"08-12-2023","nav":"45.70530"},{"date":"07-12-2023","nav":"45.55690"},{"date":"06-12-2023","nav":"45.63650"},{"date":"05-12-2023","nav":"45.45660"},{"date":"04-12-2023","nav":"45.09060"},{"date":"01-12-2023","nav":"44.17870"},{"date":"30-11-2023","nav":"43.88500"},{"date":"29-11-2023","nav":"43.80510"},{"date":"28-11-2023","nav":"43.35370"},{"date":"24-11-2023","nav":"43.14720"},{"date":"23-11-2023","nav":"43.16330"},{"date":"22-11-2023","nav":"43.18490"},{"date":"21-11-2023","nav":"43.12320"},{"date":"20-11-2023","nav":"42.92870"},{"date":"17-11-2023","nav":"43.01140"},{"date":"16-11-2023","nav":"43.08430"},{"date":"15-11-2023","nav":"42.88020"},{"date":"13-11-2023","nav":"42.37970"},{"date":"10-11-2023","nav":"42.34040"},{"date":"09-11-2023","nav":"42.27500"},{"date":"08-11-2023","nav":"42.38010"},{"date":"07-11-2023","nav":"42.30020"},{"date":"06-11-2023","nav":"42.31140"},{"date":"03-11-2023","nav":"41.91810"},{"date":"02-11-2023","nav":"41.69980"},{"date":"01-11-2023","nav":"41.37520"},{"date":"31-10-2023","nav":"41.56970"},{"date":"30-10-2023","nav":"41.70340"},{"date":"27-10-2023","nav":"41.50060"},{"date":"26-10-2023","nav":"41.09030"},{"date":"25-10-2023","nav":"41.66470"},{"date":"23-10-2023","nav":"41.98020"},{"date":"20-10-2023","nav":"42.54650"},{"date":"19-10-2023","nav":"42.71860"},{"date":"18-10-2023","nav":"42.81480"},{"date":"17-10-2023","nav":"43.11920"},{"date":"16-10-2023","nav":"42.94610"},{"date":"13-10-2023","nav":"42.98820"},{"date":"12-10-2023","nav":"43.08230"},{"date":"11-10-2023","nav":"43.12150"},{"date":"10-10-2023","nav":"42.85810"},{"date":"09-10-2023","nav":"42.47280"},{"date":"06-10-2023","nav":"42.77910"},{"date":"05-10-2023","nav":"42.54570"},{"date":"04-10-2023","nav":"42.30860"},{"date":"03-10-2023","nav":"42.50940"},{"date":"29-09-2023","nav":"42.74780"},{"date":"27-09-2023","nav":"42.91800"},{"date":"26-09-2023","nav":"42.80580"},{"date":"25-09-2023","nav":"42.82730"},{"date":"22-09-2023","nav":"42.82700"},{"date":"21-09-2023","nav":"42.97480"},{"date":"20-09-2023","nav":"43.31960"},{"date":"18-09-2023","nav":"43.82360"},{"date":"15-09-2023","nav":"43.95220"},{"date":"14-09-2023","nav":"43.75840"},{"date":"13-09-2023","nav":"43.68660"},{"date":"12-09-2023","nav":"43.51990"},{"date":"11-09-2023","nav":"43.52690"},{"date":"08-09-2023","nav":"43.14300"},{"date":"07-09-2023","nav":"42.94150"},{"date":"06-09-2023","nav":"42.68910"},{"date":"05-09-2023","nav":"42.61340"},{"date":"04-09-2023","nav":"42.51520"},{"date":"01-09-2023","nav":"42.31320"},{"date":"31-08-2023","nav":"41.91950"},{"date":"30-08-2023","nav":"42.12350"},{"date":"29-08-2023","nav":"42.11400"},{"date":"28-08-2023","nav":"42.03520"},{"date":"25-08-2023","nav":"41.94810"},{"date":"24-08-2023","nav":"42.21060"},{"date":"23-08-2023","nav":"42.33420"},{"date":"22-08-2023","nav":"42.23050"},{"date":"21-08-2023","nav":"42.22370"},{"date":"18-08-2023","nav":"42.02740"},{"date":"17-08-2023","nav":"42.14120"},{"date":"16-08-2023","nav":"42.35780"},{"date":"14-08-2023","nav":"42.29210"},{"date":"11-08-2023","nav":"42.27420"},{"date":"10-08-2023","nav":"42.50560"},{"date":"09-08-2023","nav":"42.69930"},{"date":"08-08-2023","nav":"42.53900"},{"date":"07-08-2023","nav":"42.59640"},{"date":"04-08-2023","nav":"42.42300"},{"date":"03-08-2023","nav":"42.12920"},{"date":"02-08-2023","nav":"42.43460"},{"date":"01-08-2023","nav":"42.86510"},{"date":"31-07-2023","nav":"42.90920"},{"date":"28-07-2023","nav":"42.67620"},{"date":"27-07-2023","nav":"42.70060"},{"date":"26-07-2023","nav":"42.95260"},{"date":"25-07-2023","nav":"42.74140"},{"date":"24-07-2023","nav":"42.72360"},{"date":"21-07-2023","nav":"42.88100"},{"date":"20-07-2023","nav":"43.38680"},{"date":"19-07-2023","nav":"43.06090"},{"date":"18-07-2023","nav":"42.87970"},{"date":"17-07-2023","nav":"42.79790"},{"date":"14-07-2023","nav":"42.48030"},{"date":"13-07-2023","nav":"42.14610"},{"date":"12-07-2023","nav":"42.06220"},{"date":"11-07-2023","nav":"42.18170"},{"date":"10-07-2023","nav":"41.99760"},{"date":"07-07-2023","nav":"41.94580"},{"date":"06-07-2023","nav":"42.30190"},{"date":"05-07-2023","nav":"42.08900"},{"date":"04-07-2023","nav":"42.06840"},{"date":"03-07-2023","nav":"41.92560"},{"date":"30-06-2023","nav":"41.63750"},{"date":"28-06-2023","nav":"41.16480"},{"date":"27-06-2023","nav":"40.83160"},{"date":"26-06-2023","nav":"40.55920"},{"date":"23-06-2023","nav":"40.50400"},{"date":"22-06-2023","nav":"40.73270"},{"date":"21-06-2023","nav":"40.91800"},{"date":"20-06-2023","nav":"40.83140"},{"date":"19-06-2023","nav":"40.69910"},{"date":"16-06-2023","nav":"40.84230"},{"date":"15-06-2023","nav":"40.54370"},{"date":"14-06-2023","nav":"40.67800"},{"date":"13-06-2023","nav":"40.59230"},{"date":"12-06-2023","nav":"40.34510"},{"date":"09-06-2023","nav":"40.26310"},{"date":"08-06-2023","nav":"40.41220"},{"date":"07-06-2023","nav":"40.61100"},{"date":"06-06-2023","nav":"40.33610"},{"date":"05-06-2023","nav":"40.32510"},{"date":"02-06-2023","nav":"40.19690"},{"date":"01-06-2023","nav":"40.06200"},{"date":"31-05-2023","nav":"40.16290"},{"date":"30-05-2023","nav":"40.35650"},{"date":"29-05-2023","nav":"40.28060"},{"date":"26-05-2023","nav":"40.06610"},{"date":"25-05-2023","nav":"39.68130"},{"date":"24-05-2023","nav":"39.60410"},{"date":"23-05-2023","nav":"39.73930"},{"date":"22-05-2023","nav":"39.66700"},{"date":"19-05-2023","nav":"39.42770"},{"date":"18-05-2023","nav":"39.26690"},{"date":"17-05-2023","nav":"39.37890"},{"date":"16-05-2023","nav":"39.60510"},{"date":"15-05-2023","nav":"39.76730"},{"date":"12-05-2023","nav":"39.58620"},{"date":"11-05-2023","nav":"39.54800"},{"date":"10-05-2023","nav":"39.58710"},{"date":"09-05-2023","nav":"39.48130"},{"date":"08-05-2023","nav":"39.47810"},{"date":"05-05-2023","nav":"39.05670"},{"date":"04-05-2023","nav":"39.45960"},{"date":"03-05-2023","nav":"39.10300"},{"date":"02-05-2023","nav":"39.22760"},{"date":"28-04-2023","nav":"39.04920"},{"date":"27-04-2023","nav":"38.71620"},{"date":"26-04-2023","nav":"38.49700"},{"date":"25-04-2023","nav":"38.40120"},{"date":"24-04-2023","nav":"38.34530"},{"date":"21-04-2023","nav":"38.08840"},{"date":"20-04-2023","nav":"38.08760"},{"date":"19-04-2023","nav":"38.07550"},{"date":"18-04-2023","nav":"38.16480"},{"date":"17-04-2023","nav":"38.26540"},{"date":"13-04-2023","nav":"38.52680"},{"date":"12-04-2023","nav":"38.48920"},{"date":"11-04-2023","nav":"38.29510"},{"date":"10-04-2023","nav":"38.08290"},{"date":"06-04-2023","nav":"38.02990"},{"date":"05-04-2023","nav":"37.93910"},{"date":"03-04-2023","nav":"37.59710"},{"date":"31-03-2023","nav":"37.51500"},{"date":"29-03-2023","nav":"36.91250"},{"date":"28-03-2023","nav":"36.63460"},{"date":"27-03-2023","nav":"36.70820"},{"date":"24-03-2023","nav":"36.62080"},{"date":"23-03-2023","nav":"36.90560"},{"date":"22-03-2023","nav":"37.06750"},{"date":"21-03-2023","nav":"36.97280"},{"date":"20-03-2023","nav":"36.71690"},{"date":"17-03-2023","nav":"36.95790"},{"date":"16-03-2023","nav":"36.71180"},{"date":"15-03-2023","nav":"36.68220"},{"date":"14-03-2023","nav":"36.83580"},{"date":"13-03-2023","nav":"37.07600"},{"date":"10-03-2023","nav":"37.63290"},{"date":"09-03-2023","nav":"38.01340"},{"date":"08-03-2023","nav":"38.36860"},{"date":"06-03-2023","nav":"38.27590"},{"date":"03-03-2023","nav":"38.02420"},{"date":"02-03-2023","nav":"37.43690"},{"date":"01-03-2023","nav":"37.71430"},{"date":"28-02-2023","nav":"37.39870"},{"date":"27-02-2023","nav":"37.59010"},{"date":"24-02-2023","nav":"37.74790"},{"date":"23-02-2023","nav":"37.84550"},{"date":"22-02-2023","nav":"37.93860"},{"date":"21-02-2023","nav":"38.52960"},{"date":"20-02-2023","nav":"38.56840"},{"date":"17-02-2023","nav":"38.78350"},{"date":"16-02-2023","nav":"38.98140"},{"date":"15-02-2023","nav":"38.93840"},{"date":"14-02-2023","nav":"38.72760"},{"date":"13-02-2023","nav":"38.38540"},{"date":"10-02-2023","nav":"38.57030"},{"date":"09-02-2023","nav":"38.65010"},{"date":"08-02-2023","nav":"38.60360"},{"date":"07-02-2023","nav":"38.27720"},{"date":"06-02-2023","nav":"38.36990"},{"date":"03-02-2023","nav":"38.56250"},{"date":"02-02-2023","nav":"38.03990"},{"date":"01-02-2023","nav":"38.05270"},{"date":"31-01-2023","nav":"38.15210"},{"date":"30-01-2023","nav":"38.12390"},{"date":"27-01-2023","nav":"38.03260"},{"date":"25-01-2023","nav":"38.65170"},{"date":"24-01-2023","nav":"39.13960"},{"date":"23-01-2023","nav":"39.13950"},{"date":"20-01-2023","nav":"38.94400"},{"date":"19-01-2023","nav":"39.11710"},{"date":"18-01-2023","nav":"39.23610"},{"date":"17-01-2023","nav":"38.99510"},{"date":"16-01-2023","nav":"38.65410"},{"date":"13-01-2023","nav":"38.78720"},{"date":"12-01-2023","nav":"38.57580"},{"date":"11-01-2023","nav":"38.65670"},{"date":"10-01-2023","nav":"38.69650"},{"date":"09-01-2023","nav":"39.09940"},{"date":"06-01-2023","nav":"38.58110"},{"date":"05-01-2023","nav":"38.86690"},{"date":"04-01-2023","nav":"38.97670"},{"date":"03-01-2023","nav":"39.38430"},{"date":"02-01-2023","nav":"39.30880"},{"date":"30-12-2022","nav":"39.11150"},{"date":"29-12-2022","nav":"39.29610"},{"date":"28-12-2022","nav":"39.14980"},{"date":"27-12-2022","nav":"39.17090"},{"date":"26-12-2022","nav":"38.91770"},{"date":"23-12-2022","nav":"38.47180"},{"date":"22-12-2022","nav":"39.15990"},{"date":"21-12-2022","nav":"39.31440"},{"date":"20-12-2022","nav":"39.71510"},{"date":"19-12-2022","nav":"39.79110"},{"date":"16-12-2022","nav":"39.46590"},{"date":"15-12-2022","nav":"39.78000"},{"date":"14-12-2022","nav":"40.30980"},{"date":"13-12-2022","nav":"40.19780"},{"date":"12-12-2022","nav":"39.95890"},{"date":"09-12-2022","nav":"39.95800"},{"date":"08-12-2022","nav":"40.20090"},{"date":"07-12-2022","nav":"40.09620"},{"date":"06-12-2022","nav":"40.27300"},{"date":"05-12-2022","nav":"40.39860"},{"date":"02-12-2022","nav":"40.38840"},{"date":"01-12-2022","nav":"40.63930"},{"date":"30-11-2022","nav":"40.52280"},{"date":"29-11-2022","nav":"40.22060"},{"date":"28-11-2022","nav":"40.10140"},{"date":"25-11-2022","nav":"39.99410"},{"date":"24-11-2022","nav":"39.93240"},{"date":"23-11-2022","nav":"39.46540"},{"date":"22-11-2022","nav":"39.41600"},{"date":"21-11-2022","nav":"39.23460"},{"date":"18-11-2022","nav":"39.55330"},{"date":"17-11-2022","nav":"39.63170"},{"date":"16-11-2022","nav":"39.77360"},{"date":"15-11-2022","nav":"39.76040"},{"date":"14-11-2022","nav":"39.60080"},{"date":"11-11-2022","nav":"39.64540"},{"date":"10-11-2022","nav":"38.95340"},{"date":"09-11-2022","nav":"39.23060"},{"date":"07-11-2022","nav":"39.32370"},{"date":"04-11-2022","nav":"39.13950"},{"date":"03-11-2022","nav":"39.00140"},{"date":"02-11-2022","nav":"39.06620"},{"date":"01-11-2022","nav":"39.20120"},{"date":"31-10-2022","nav":"38.90640"},{"date":"28-10-2022","nav":"38.41750"},{"date":"27-10-2022","nav":"38.31070"},{"date":"25-10-2022","nav":"38.10810"},{"date":"21-10-2022","nav":"37.93600"},{"date":"20-10-2022","nav":"37.90940"},{"date":"19-10-2022","nav":"37.79830"},{"date":"18-10-2022","nav":"37.73880"},{"date":"17-10-2022","nav":"37.36160"},{"date":"14-10-2022","nav":"37.08690"},{"date":"13-10-2022","nav":"36.71880"},{"date":"12-10-2022","nav":"36.95400"},{"date":"11-10-2022","nav":"36.65330"},{"date":"10-10-2022","nav":"37.20750"},{"date":"07-10-2022","nav":"37.36640"},{"date":"06-10-2022","nav":"37.40340"},{"date":"04-10-2022","nav":"37.28020"},{"date":"03-10-2022","nav":"36.44760"},{"date":"30-09-2022","nav":"36.89300"},{"date":"29-09-2022","nav":"36.29990"},{"date":"28-09-2022","nav":"36.38740"},{"date":"27-09-2022","nav":"36.70750"},{"date":"26-09-2022","nav":"36.72680"},{"date":"23-09-2022","nav":"37.39650"},{"date":"22-09-2022","nav":"38.04800"},{"date":"21-09-2022","nav":"38.23870"},{"date":"20-09-2022","nav":"38.44930"},{"date":"19-09-2022","nav":"38.03140"},{"date":"16-09-2022","nav":"37.83540"},{"date":"15-09-2022","nav":"38.58120"},{"date":"14-09-2022","nav":"38.85260"},{"date":"13-09-2022","nav":"38.99490"},{"date":"12-09-2022","nav":"38.70680"},{"date":"09-09-2022","nav":"38.48460"},{"date":"08-09-2022","nav":"38.41020"},{"date":"07-09-2022","nav":"38.03510"},{"date":"06-09-2022","nav":"38.10240"},{"date":"05-09-2022","nav":"38.12450"},{"date":"02-09-2022","nav":"37.85330"},{"date":"01-09-2022","nav":"37.86060"},{"date":"30-08-2022","nav":"38.32610"},{"date":"29-08-2022","nav":"37.36560"},{"date":"26-08-2022","nav":"37.89580"},{"date":"25-08-2022","nav":"37.81730"},{"date":"24-08-2022","nav":"37.99510"},{"date":"23-08-2022","nav":"37.93620"},{"date":"22-08-2022","nav":"37.74930"},{"date":"19-08-2022","nav":"38.32630"},{"date":"18-08-2022","nav":"38.74370"},{"date":"17-08-2022","nav":"38.69720"},{"date":"16-08-2022","nav":"38.44130"},{"date":"12-08-2022","nav":"38.16840"},{"date":"11-08-2022","nav":"38.08290"},{"date":"10-08-2022","nav":"37.80300"},{"date":"08-08-2022","nav":"37.77560"},{"date":"05-08-2022","nav":"37.48350"},{"date":"04-08-2022","nav":"37.45010"},{"date":"03-08-2022","nav":"37.46360"},{"date":"02-08-2022","nav":"37.36850"},{"date":"01-08-2022","nav":"37.35480"},{"date":"29-07-2022","nav":"36.96040"},{"date":"28-07-2022","nav":"36.46870"},{"date":"27-07-2022","nav":"35.85020"},{"date":"26-07-2022","nav":"35.50570"},{"date":"25-07-2022","nav":"35.82210"},{"date":"22-07-2022","nav":"36.01280"},{"date":"21-07-2022","nav":"35.76770"},{"date":"20-07-2022","nav":"35.56410"},{"date":"19-07-2022","nav":"35.17690"},{"date":"18-07-2022","nav":"35.03830"},{"date":"15-07-2022","nav":"34.54660"},{"date":"14-07-2022","nav":"34.30990"},{"date":"13-07-2022","nav":"34.35880"},{"date":"12-07-2022","nav":"34.55530"},{"date":"11-07-2022","nav":"34.89370"},{"date":"08-07-2022","nav":"34.90210"},{"date":"07-07-2022","nav":"34.71290"},{"date":"06-07-2022","nav":"34.40490"},{"date":"05-07-2022","nav":"34.02110"},{"date":"04-07-2022","nav":"34.07370"},{"date":"01-07-2022","nav":"33.88450"},{"date":"30-06-2022","nav":"33.92770"},{"date":"29-06-2022","nav":"33.95560"},{"date":"28-06-2022","nav":"34.06490"},{"date":"27-06-2022","nav":"34.02640"},{"date":"24-06-2022","nav":"33.74250"},{"date":"23-06-2022","nav":"33.43810"},{"date":"22-06-2022","nav":"33.13130"},{"date":"21-06-2022","nav":"33.61280"},{"date":"20-06-2022","nav":"32.99890"},{"date":"17-06-2022","nav":"32.87510"},{"date":"16-06-2022","nav":"33.01830"},{"date":"15-06-2022","nav":"33.72370"},{"date":"14-06-2022","nav":"33.78060"},{"date":"13-06-2022","nav":"33.87110"},{"date":"10-06-2022","nav":"34.78320"},{"date":"09-06-2022","nav":"35.37380"},{"date":"08-06-2022","nav":"35.10820"},{"date":"07-06-2022","nav":"35.23670"},{"date":"06-06-2022","nav":"35.56410"},{"date":"03-06-2022","nav":"35.59580"},{"date":"02-06-2022","nav":"35.68940"},{"date":"01-06-2022","nav":"35.46470"},{"date":"31-05-2022","nav":"35.59680"},{"date":"30-05-2022","nav":"35.70530"},{"date":"27-05-2022","nav":"35.04480"},{"date":"26-05-2022","nav":"34.65670"},{"date":"25-05-2022","nav":"34.32190"},{"date":"24-05-2022","nav":"34.50960"},{"date":"23-05-2022","nav":"34.70100"},{"date":"20-05-2022","nav":"34.81100"},{"date":"19-05-2022","nav":"33.83670"},{"date":"18-05-2022","nav":"34.75430"},{"date":"17-05-2022","nav":"34.79500"},{"date":"16-05-2022","nav":"33.90550"},{"date":"13-05-2022","nav":"33.77820"},{"date":"12-05-2022","nav":"33.83320"},{"date":"11-05-2022","nav":"34.56420"},{"date":"10-05-2022","nav":"34.71970"},{"date":"09-05-2022","nav":"34.85140"},{"date":"06-05-2022","nav":"35.08380"},{"date":"05-05-2022","nav":"35.66190"},{"date":"04-05-2022","nav":"35.65150"},{"date":"02-05-2022","nav":"36.48630"},{"date":"29-04-2022","nav":"36.55800"},{"date":"28-04-2022","nav":"36.86200"},{"date":"27-04-2022","nav":"36.41180"},{"date":"26-04-2022","nav":"36.75670"},{"date":"25-04-2022","nav":"36.23190"},{"date":"22-04-2022","nav":"36.69700"},{"date":"21-04-2022","nav":"37.16670"},{"date":"20-04-2022","nav":"36.62010"},{"date":"19-04-2022","nav":"36.24050"},{"date":"18-04-2022","nav":"36.69720"},{"date":"13-04-2022","nav":"37.34160"},{"date":"12-04-2022","nav":"37.45790"},{"date":"11-04-2022","nav":"37.76640"},{"date":"08-04-2022","nav":"37.99910"},{"date":"07-04-2022","nav":"37.69050"},{"date":"06-04-2022","nav":"38.04870"},{"date":"05-04-2022","nav":"38.36790"},{"date":"04-04-2022","nav":"38.56920"},{"date":"01-04-2022","nav":"37.75500"},{"date":"31-03-2022","nav":"37.31860"},{"date":"30-03-2022","nav":"37.39060"},{"date":"29-03-2022","nav":"37.02430"},{"date":"28-03-2022","nav":"36.80450"},{"date":"25-03-2022","nav":"36.65770"},{"date":"24-03-2022","nav":"36.80610"},{"date":"23-03-2022","nav":"36.85470"},{"date":"22-03-2022","nav":"37.00360"},{"date":"21-03-2022","nav":"36.58200"},{"date":"17-03-2022","nav":"36.94440"},{"date":"16-03-2022","nav":"36.27990"},{"date":"15-03-2022","nav":"35.61350"},{"date":"14-03-2022","nav":"36.05900"},{"date":"11-03-2022","nav":"35.54680"},{"date":"10-03-2022","nav":"35.47110"},{"date":"09-03-2022","nav":"34.93630"},{"date":"08-03-2022","nav":"34.23180"},{"date":"07-03-2022","nav":"33.91530"},{"date":"04-03-2022","nav":"34.72310"},{"date":"03-03-2022","nav":"35.25370"},{"date":"02-03-2022","nav":"35.48040"},{"date":"28-02-2022","nav":"35.87720"},{"date":"25-02-2022","nav":"35.58990"},{"date":"24-02-2022","nav":"34.71680"},{"date":"23-02-2022","nav":"36.45120"},{"date":"22-02-2022","nav":"36.51280"},{"date":"21-02-2022","nav":"36.75490"},{"date":"18-02-2022","nav":"36.88990"},{"date":"17-02-2022","nav":"36.94920"},{"date":"16-02-2022","nav":"36.98630"},{"date":"15-02-2022","nav":"37.04080"},{"date":"14-02-2022","nav":"35.96690"},{"date":"11-02-2022","nav":"37.06720"},{"date":"10-02-2022","nav":"37.55510"},{"date":"09-02-2022","nav":"37.25160"},{"date":"08-02-2022","nav":"36.82490"},{"date":"07-02-2022","nav":"36.71180"},{"date":"04-02-2022","nav":"37.34960"},{"date":"03-02-2022","nav":"37.44220"},{"date":"02-02-2022","nav":"37.89660"},{"date":"01-02-2022","nav":"37.46790"},{"date":"31-01-2022","nav":"36.96800"},{"date":"28-01-2022","nav":"36.46560"},{"date":"27-01-2022","nav":"36.48590"},{"date":"25-01-2022","nav":"36.83670"},{"date":"24-01-2022","nav":"36.56560"},{"date":"21-01-2022","nav":"37.55350"},{"date":"20-01-2022","nav":"37.84880"},{"date":"19-01-2022","nav":"38.22280"},{"date":"18-01-2022","nav":"38.58510"},{"date":"17-01-2022","nav":"38.99400"},{"date":"14-01-2022","nav":"38.88450"},{"date":"13-01-2022","nav":"38.88870"},{"date":"12-01-2022","nav":"38.79360"},{"date":"11-01-2022","nav":"38.46560"},{"date":"10-01-2022","nav":"38.35520"},{"date":"07-01-2022","nav":"37.95270"},{"date":"06-01-2022","nav":"37.81160"},{"date":"05-01-2022","nav":"38.19110"},{"date":"04-01-2022","nav":"37.93730"},{"date":"03-01-2022","nav":"37.55710"},{"date":"31-12-2021","nav":"36.98230"},{"date":"30-12-2021","nav":"36.66800"},{"date":"29-12-2021","nav":"36.68840"},{"date":"28-12-2021","nav":"36.72970"},{"date":"27-12-2021","nav":"36.42140"},{"date":"24-12-2021","nav":"36.24850"},{"date":"23-12-2021","nav":"36.39380"},{"date":"22-12-2021","nav":"36.15170"},{"date":"21-12-2021","nav":"35.75450"},{"date":"20-12-2021","nav":"35.42650"},{"date":"17-12-2021","nav":"36.20560"},{"date":"16-12-2021","nav":"36.75890"},{"date":"15-12-2021","nav":"36.70220"},{"date":"14-12-2021","nav":"36.92050"},{"date":"13-12-2021","nav":"37.01200"},{"date":"10-12-2021","nav":"37.31480"},{"date":"09-12-2021","nav":"37.32600"},{"date":"08-12-2021","nav":"37.22700"},{"date":"07-12-2021","nav":"36.61050"},{"date":"06-12-2021","nav":"36.05350"},{"date":"03-12-2021","nav":"36.65390"},{"date":"02-12-2021","nav":"37.08620"},{"date":"01-12-2021","nav":"36.59050"},{"date":"30-11-2021","nav":"36.20210"},{"date":"29-11-2021","nav":"36.35310"},{"date":"26-11-2021","nav":"36.29540"},{"date":"25-11-2021","nav":"37.37200"},{"date":"24-11-2021","nav":"37.11660"},{"date":"23-11-2021","nav":"37.30290"},{"date":"22-11-2021","nav":"37.11920"},{"date":"18-11-2021","nav":"37.84340"},{"date":"17-11-2021","nav":"38.12520"},{"date":"16-11-2021","nav":"38.33740"},{"date":"15-11-2021","nav":"38.57020"},{"date":"12-11-2021","nav":"38.55650"},{"date":"11-11-2021","nav":"38.07250"},{"date":"10-11-2021","nav":"38.36890"},{"date":"09-11-2021","nav":"38.42690"},{"date":"08-11-2021","nav":"38.47830"},{"date":"03-11-2021","nav":"37.97230"},{"date":"02-11-2021","nav":"38.09900"},{"date":"01-11-2021","nav":"38.18090"},{"date":"29-10-2021","nav":"37.63410"},{"date":"28-10-2021","nav":"38.02840"},{"date":"27-10-2021","nav":"38.81980"},{"date":"26-10-2021","nav":"38.94040"},{"date":"25-10-2021","nav":"38.60540"},{"date":"22-10-2021","nav":"38.58370"},{"date":"21-10-2021","nav":"38.71700"},{"date":"20-10-2021","nav":"38.89850"},{"date":"19-10-2021","nav":"39.22020"},{"date":"18-10-2021","nav":"39.34350"},{"date":"14-10-2021","nav":"39.05120"},{"date":"13-10-2021","nav":"38.67420"},{"date":"12-10-2021","nav":"38.31450"},{"date":"11-10-2021","nav":"38.21840"},{"date":"08-10-2021","nav":"38.11260"},{"date":"07-10-2021","nav":"37.89220"},{"date":"06-10-2021","nav":"37.58720"},{"date":"05-10-2021","nav":"37.95980"},{"date":"04-10-2021","nav":"37.67810"},{"date":"01-10-2021","nav":"37.34110"},{"date":"30-09-2021","nav":"37.52480"},{"date":"29-09-2021","nav":"37.72260"},{"date":"28-09-2021","nav":"37.80220"},{"date":"27-09-2021","nav":"38.03080"},{"date":"24-09-2021","nav":"38.02750"},{"date":"23-09-2021","nav":"37.96320"},{"date":"22-09-2021","nav":"37.37220"},{"date":"21-09-2021","nav":"37.40500"},{"date":"20-09-2021","nav":"37.05430"},{"date":"17-09-2021","nav":"37.45240"},{"date":"16-09-2021","nav":"37.54630"},{"date":"15-09-2021","nav":"37.31360"},{"date":"14-09-2021","nav":"37.01870"},{"date":"13-09-2021","nav":"36.96760"},{"date":"09-09-2021","nav":"36.99740"},{"date":"08-09-2021","nav":"36.96430"},{"date":"07-09-2021","nav":"36.96700"},{"date":"06-09-2021","nav":"37.00030"},{"date":"03-09-2021","nav":"36.88630"},{"date":"02-09-2021","nav":"36.69730"},{"date":"01-09-2021","nav":"36.35940"},{"date":"31-08-2021","nav":"36.47780"},{"date":"30-08-2021","nav":"36.05510"},{"date":"27-08-2021","nav":"35.58070"},{"date":"26-08-2021","nav":"35.43710"},{"date":"25-08-2021","nav":"35.43250"},{"date":"24-08-2021","nav":"35.41150"},{"date":"23-08-2021","nav":"35.14110"},{"date":"20-08-2021","nav":"35.04320"},{"date":"18-08-2021","nav":"35.29410"},{"date":"17-08-2021","nav":"35.39110"},{"date":"16-08-2021","nav":"35.27920"},{"date":"13-08-2021","nav":"35.20770"},{"date":"12-08-2021","nav":"34.85890"},{"date":"11-08-2021","nav":"34.68120"},{"date":"10-08-2021","nav":"34.67610"},{"date":"09-08-2021","nav":"34.63000"},{"date":"06-08-2021","nav":"34.58560"},{"date":"05-08-2021","nav":"34.70520"},{"date":"04-08-2021","nav":"34.62460"},{"date":"03-08-2021","nav":"34.35300"},{"date":"02-08-2021","nav":"33.83180"},{"date":"30-07-2021","nav":"33.57090"},{"date":"29-07-2021","nav":"33.60380"},{"date":"28-07-2021","nav":"33.45050"},{"date":"27-07-2021","nav":"33.51790"},{"date":"26-07-2021","nav":"33.67840"},{"date":"23-07-2021","nav":"33.74470"},{"date":"22-07-2021","nav":"33.66900"},{"date":"20-07-2021","nav":"33.26400"},{"date":"19-07-2021","nav":"33.51640"},{"date":"16-07-2021","nav":"33.87750"},{"date":"15-07-2021","nav":"33.87930"},{"date":"14-07-2021","nav":"33.72370"},{"date":"13-07-2021","nav":"33.63340"},{"date":"12-07-2021","nav":"33.38070"},{"date":"09-07-2021","nav":"33.37520"},{"date":"08-07-2021","nav":"33.45450"},{"date":"07-07-2021","nav":"33.76550"},{"date":"06-07-2021","nav":"33.63560"},{"date":"05-07-2021","nav":"33.67000"},{"date":"02-07-2021","nav":"33.42980"},{"date":"01-07-2021","nav":"33.34050"},{"date":"30-06-2021","nav":"33.43080"},{"date":"29-06-2021","nav":"33.48720"},{"date":"28-06-2021","nav":"33.61390"},{"date":"25-06-2021","nav":"33.71000"},{"date":"24-06-2021","nav":"33.56480"},{"date":"23-06-2021","nav":"33.34630"},{"date":"22-06-2021","nav":"33.52610"},{"date":"21-06-2021","nav":"33.47110"},{"date":"18-06-2021","nav":"33.33880"},{"date":"17-06-2021","nav":"33.35580"},{"date":"16-06-2021","nav":"33.50780"},{"date":"15-06-2021","nav":"33.72300"},{"date":"14-06-2021","nav":"33.60180"},{"date":"11-06-2021","nav":"33.56910"},{"date":"10-06-2021","nav":"33.42930"},{"date":"09-06-2021","nav":"33.18680"},{"date":"08-06-2021","nav":"33.40740"},{"date":"07-06-2021","nav":"33.43210"},{"date":"04-06-2021","nav":"33.26040"},{"date":"03-06-2021","nav":"33.30280"},{"date":"02-06-2021","nav":"33.05440"},{"date":"01-06-2021","nav":"33.05160"},{"date":"31-05-2021","nav":"33.06790"},{"date":"28-05-2021","nav":"32.71200"},{"date":"27-05-2021","nav":"32.50640"},{"date":"26-05-2021","nav":"32.42960"},{"date":"25-05-2021","nav":"32.23410"},{"date":"24-05-2021","nav":"32.20170"},{"date":"21-05-2021","nav":"32.15520"},{"date":"20-05-2021","nav":"31.58700"},{"date":"19-05-2021","nav":"31.84820"},{"date":"18-05-2021","nav":"32.01210"},{"date":"17-05-2021","nav":"31.62380"},{"date":"14-05-2021","nav":"31.10870"},{"date":"12-05-2021","nav":"31.14790"},{"date":"11-05-2021","nav":"31.47280"},{"date":"10-05-2021","nav":"31.66600"},{"date":"07-05-2021","nav":"31.41540"},{"date":"06-05-2021","nav":"31.20850"},{"date":"05-05-2021","nav":"30.98330"},{"date":"04-05-2021","nav":"30.72750"},{"date":"03-05-2021","nav":"31.01820"},{"date":"30-04-2021","nav":"31.01220"},{"date":"29-04-2021","nav":"31.56640"},{"date":"28-04-2021","nav":"31.49360"},{"date":"27-04-2021","nav":"31.04950"},{"date":"26-04-2021","nav":"30.69700"},{"date":"23-04-2021","nav":"30.39540"},{"date":"22-04-2021","nav":"30.53210"},{"date":"20-04-2021","nav":"30.30080"},{"date":"19-04-2021","nav":"30.43430"},{"date":"16-04-2021","nav":"30.98140"},{"date":"15-04-2021","nav":"30.90500"},{"date":"13-04-2021","nav":"30.74540"},{"date":"12-04-2021","nav":"30.33870"},{"date":"09-04-2021","nav":"31.44170"},{"date":"08-04-2021","nav":"31.52370"},{"date":"07-04-2021","nav":"31.40470"},{"date":"06-04-2021","nav":"31.11900"},{"date":"05-04-2021","nav":"31.02210"},{"date":"01-04-2021","nav":"31.50610"},{"date":"31-03-2021","nav":"31.13150"},{"date":"30-03-2021","nav":"31.45880"},{"date":"26-03-2021","nav":"30.75040"},{"date":"25-03-2021","nav":"30.36610"},{"date":"24-03-2021","nav":"30.83760"},{"date":"23-03-2021","nav":"31.39560"},{"date":"22-03-2021","nav":"31.22770"},{"date":"19-03-2021","nav":"31.24170"},{"date":"18-03-2021","nav":"30.85120"},{"date":"17-03-2021","nav":"31.19640"},{"date":"16-03-2021","nav":"31.59560"},{"date":"15-03-2021","nav":"31.63580"},{"date":"12-03-2021","nav":"31.84500"},{"date":"10-03-2021","nav":"32.14700"},{"date":"09-03-2021","nav":"31.98700"},{"date":"08-03-2021","nav":"31.68830"},{"date":"05-03-2021","nav":"31.64560"},{"date":"04-03-2021","nav":"31.94580"},{"date":"03-03-2021","nav":"32.29320"},{"date":"02-03-2021","nav":"31.60700"},{"date":"01-03-2021","nav":"31.27560"},{"date":"26-02-2021","nav":"30.78600"},{"date":"25-02-2021","nav":"31.98050"},{"date":"24-02-2021","nav":"31.73760"},{"date":"23-02-2021","nav":"31.16040"},{"date":"22-02-2021","nav":"31.09250"},{"date":"19-02-2021","nav":"31.72060"},{"date":"18-02-2021","nav":"32.01150"},{"date":"17-02-2021","nav":"32.20230"},{"date":"16-02-2021","nav":"32.41520"},{"date":"15-02-2021","nav":"32.41790"},{"date":"12-02-2021","nav":"32.09290"},{"date":"11-02-2021","nav":"32.11450"},{"date":"10-02-2021","nav":"31.96570"},{"date":"09-02-2021","nav":"31.97150"},{"date":"08-02-2021","nav":"31.98270"},{"date":"05-02-2021","nav":"31.57640"},{"date":"04-02-2021","nav":"31.51540"},{"date":"03-02-2021","nav":"31.29130"},{"date":"02-02-2021","nav":"30.98990"},{"date":"01-02-2021","nav":"30.21400"},{"date":"29-01-2021","nav":"28.84790"},{"date":"28-01-2021","nav":"29.23660"},{"date":"27-01-2021","nav":"29.55360"},{"date":"25-01-2021","nav":"30.12520"},{"date":"22-01-2021","nav":"30.40660"},{"date":"21-01-2021","nav":"30.86710"},{"date":"20-01-2021","nav":"30.97840"},{"date":"19-01-2021","nav":"30.72180"},{"date":"18-01-2021","nav":"30.22120"},{"date":"15-01-2021","nav":"30.53950"},{"date":"14-01-2021","nav":"30.87740"},{"date":"13-01-2021","nav":"30.80980"},{"date":"12-01-2021","nav":"30.80640"},{"date":"11-01-2021","nav":"30.64050"},{"date":"08-01-2021","nav":"30.35490"},{"date":"07-01-2021","nav":"29.91400"},{"date":"06-01-2021","nav":"29.93230"},{"date":"05-01-2021","nav":"30.04400"},{"date":"04-01-2021","nav":"29.90490"},{"date":"01-01-2021","nav":"29.66380"},{"date":"31-12-2020","nav":"29.58590"},{"date":"30-12-2020","nav":"29.58750"},{"date":"29-12-2020","nav":"29.48420"},{"date":"28-12-2020","nav":"29.36120"},{"date":"24-12-2020","nav":"29.10050"},{"date":"23-12-2020","nav":"28.78880"},{"date":"22-12-2020","nav":"28.50550"},{"date":"21-12-2020","nav":"28.21530"},{"date":"18-12-2020","nav":"29.12460"},{"date":"17-12-2020","nav":"29.08290"},{"date":"16-12-2020","nav":"28.95500"},{"date":"15-12-2020","nav":"28.71390"},{"date":"14-12-2020","nav":"28.69350"},{"date":"11-12-2020","nav":"28.60020"},{"date":"10-12-2020","nav":"28.52590"},{"date":"09-12-2020","nav":"28.63220"},{"date":"08-12-2020","nav":"28.34670"},{"date":"07-12-2020","nav":"28.26870"},{"date":"04-12-2020","nav":"28.06480"},{"date":"03-12-2020","nav":"27.80260"},{"date":"02-12-2020","nav":"27.76010"},{"date":"01-12-2020","nav":"27.75020"},{"date":"27-11-2020","nav":"27.45570"},{"date":"26-11-2020","nav":"27.49400"},{"date":"25-11-2020","nav":"27.22260"},{"date":"24-11-2020","nav":"27.63760"},{"date":"23-11-2020","nav":"27.36650"},{"date":"20-11-2020","nav":"27.22470"},{"date":"19-11-2020","nav":"27.04140"},{"date":"18-11-2020","nav":"27.39040"},{"date":"17-11-2020","nav":"27.26050"},{"date":"13-11-2020","nav":"26.93740"},{"date":"12-11-2020","nav":"26.87640"},{"date":"11-11-2020","nav":"26.99900"},{"date":"10-11-2020","nav":"26.75140"},{"date":"09-11-2020","nav":"26.39570"},{"date":"06-11-2020","nav":"25.97890"},{"date":"05-11-2020","nav":"25.67680"},{"date":"04-11-2020","nav":"25.23080"},{"date":"03-11-2020","nav":"25.02010"},{"date":"02-11-2020","nav":"24.71610"},{"date":"30-10-2020","nav":"24.66000"},{"date":"29-10-2020","nav":"24.71980"},{"date":"28-10-2020","nav":"24.83800"},{"date":"27-10-2020","nav":"25.17060"},{"date":"26-10-2020","nav":"24.91330"},{"date":"23-10-2020","nav":"25.25840"},{"date":"22-10-2020","nav":"25.16500"},{"date":"21-10-2020","nav":"25.25020"},{"date":"20-10-2020","nav":"25.16400"},{"date":"19-10-2020","nav":"25.11410"},{"date":"16-10-2020","nav":"24.87990"},{"date":"15-10-2020","nav":"24.70440"},{"date":"14-10-2020","nav":"25.31930"},{"date":"13-10-2020","nav":"25.23610"},{"date":"12-10-2020","nav":"25.22860"},{"date":"09-10-2020","nav":"25.19350"},{"date":"08-10-2020","nav":"25.02510"},{"date":"07-10-2020","nav":"24.82340"},{"date":"06-10-2020","nav":"24.66200"},{"date":"05-10-2020","nav":"24.32770"},{"date":"01-10-2020","nav":"24.14590"},{"date":"30-09-2020","nav":"23.78930"},{"date":"29-09-2020","nav":"23.73810"},{"date":"28-09-2020","nav":"23.74890"},{"date":"25-09-2020","nav":"23.37280"},{"date":"24-09-2020","nav":"22.85510"},{"date":"23-09-2020","nav":"23.53910"},{"date":"22-09-2020","nav":"23.58370"},{"date":"21-09-2020","nav":"23.78920"},{"date":"18-09-2020","nav":"24.32100"},{"date":"17-09-2020","nav":"24.34310"},{"date":"16-09-2020","nav":"24.52850"},{"date":"15-09-2020","nav":"24.35340"},{"date":"14-09-2020","nav":"24.18550"},{"date":"11-09-2020","nav":"24.23250"},{"date":"10-09-2020","nav":"24.19950"},{"date":"09-09-2020","nav":"23.83720"},{"date":"08-09-2020","nav":"23.91350"},{"date":"07-09-2020","nav":"23.99220"},{"date":"04-09-2020","nav":"23.94820"},{"date":"03-09-2020","nav":"24.35240"},{"date":"02-09-2020","nav":"24.36290"},{"date":"01-09-2020","nav":"24.22080"},{"date":"31-08-2020","nav":"24.04100"},{"date":"28-08-2020","nav":"24.58820"},{"date":"27-08-2020","nav":"24.40220"},{"date":"26-08-2020","nav":"24.38210"},{"date":"25-08-2020","nav":"24.21600"},{"date":"24-08-2020","nav":"24.20470"},{"date":"21-08-2020","nav":"24.00640"},{"date":"20-08-2020","nav":"23.88160"},{"date":"19-08-2020","nav":"24.08400"},{"date":"18-08-2020","nav":"24.03360"},{"date":"17-08-2020","nav":"23.74370"},{"date":"14-08-2020","nav":"23.59950"},{"date":"13-08-2020","nav":"23.85580"},{"date":"12-08-2020","nav":"23.86220"},{"date":"11-08-2020","nav":"23.89210"},{"date":"10-08-2020","nav":"23.78220"},{"date":"07-08-2020","nav":"23.66420"},{"date":"06-08-2020","nav":"23.63470"},{"date":"05-08-2020","nav":"23.42220"},{"date":"04-08-2020","nav":"23.40280"},{"date":"03-08-2020","nav":"22.97590"},{"date":"31-07-2020","nav":"23.35770"},{"date":"30-07-2020","nav":"23.41660"},{"date":"29-07-2020","nav":"23.62340"},{"date":"28-07-2020","nav":"23.82810"},{"date":"27-07-2020","nav":"23.47470"},{"date":"24-07-2020","nav":"23.60500"},{"date":"23-07-2020","nav":"23.64920"},{"date":"22-07-2020","nav":"23.47210"},{"date":"21-07-2020","nav":"23.53410"},{"date":"20-07-2020","nav":"23.24000"},{"date":"17-07-2020","nav":"22.98870"},{"date":"16-07-2020","nav":"22.64810"},{"date":"15-07-2020","nav":"22.39080"},{"date":"14-07-2020","nav":"22.36940"},{"date":"13-07-2020","nav":"22.78010"},{"date":"10-07-2020","nav":"22.70540"},{"date":"09-07-2020","nav":"22.80090"},{"date":"08-07-2020","nav":"22.55510"},{"date":"07-07-2020","nav":"22.75250"},{"date":"06-07-2020","nav":"22.67750"},{"date":"03-07-2020","nav":"22.34590"},{"date":"02-07-2020","nav":"22.22940"},{"date":"01-07-2020","nav":"21.96420"},{"date":"30-06-2020","nav":"21.69500"},{"date":"29-06-2020","nav":"21.71790"},{"date":"26-06-2020","nav":"21.87250"},{"date":"25-06-2020","nav":"21.66870"},{"date":"24-06-2020","nav":"21.70380"},{"date":"23-06-2020","nav":"22.05150"},{"date":"22-06-2020","nav":"21.71960"},{"date":"19-06-2020","nav":"21.58010"},{"date":"18-06-2020","nav":"21.25750"},{"date":"17-06-2020","nav":"20.81910"},{"date":"16-06-2020","nav":"20.88780"},{"date":"15-06-2020","nav":"20.67900"},{"date":"12-06-2020","nav":"21.01100"},{"date":"11-06-2020","nav":"20.86270"},{"date":"10-06-2020","nav":"21.31140"},{"date":"09-06-2020","nav":"21.16480"},{"date":"08-06-2020","nav":"21.41880"},{"date":"05-06-2020","nav":"21.36610"},{"date":"04-06-2020","nav":"21.12650"},{"date":"03-06-2020","nav":"21.19510"},{"date":"02-06-2020","nav":"21.02030"},{"date":"01-06-2020","nav":"20.70060"},{"date":"29-05-2020","nav":"20.17750"},{"date":"28-05-2020","nav":"19.97130"},{"date":"27-05-2020","nav":"19.60710"},{"date":"26-05-2020","nav":"19.01400"},{"date":"22-05-2020","nav":"19.03750"},{"date":"21-05-2020","nav":"19.17830"},{"date":"20-05-2020","nav":"19.09310"},{"date":"19-05-2020","nav":"18.69700"},{"date":"18-05-2020","nav":"18.58340"},{"date":"15-05-2020","nav":"19.24510"},{"date":"14-05-2020","nav":"19.26190"},{"date":"13-05-2020","nav":"19.76670"},{"date":"12-05-2020","nav":"19.37910"},{"date":"11-05-2020","nav":"19.43730"},{"date":"08-05-2020","nav":"19.46870"},{"date":"07-05-2020","nav":"19.37510"},{"date":"06-05-2020","nav":"19.54520"},{"date":"05-05-2020","nav":"19.40940"},{"date":"04-05-2020","nav":"19.60390"},{"date":"30-04-2020","nav":"20.81800"},{"date":"29-04-2020","nav":"20.16650"},{"date":"28-04-2020","nav":"19.78960"},{"date":"27-04-2020","nav":"19.58070"},{"date":"24-04-2020","nav":"19.30750"},{"date":"23-04-2020","nav":"19.65000"},{"date":"22-04-2020","nav":"19.36760"},{"date":"21-04-2020","nav":"18.94330"},{"date":"20-04-2020","nav":"19.53190"},{"date":"17-04-2020","nav":"19.52640"},{"date":"16-04-2020","nav":"18.94550"},{"date":"15-04-2020","nav":"18.81270"},{"date":"13-04-2020","nav":"18.95790"},{"date":"09-04-2020","nav":"19.19830"},{"date":"08-04-2020","nav":"18.44450"},{"date":"07-04-2020","nav":"18.53560"},{"date":"03-04-2020","nav":"17.06470"},{"date":"01-04-2020","nav":"17.43030"},{"date":"31-03-2020","nav":"18.15130"},{"date":"30-03-2020","nav":"17.51520"},{"date":"27-03-2020","nav":"18.33140"},{"date":"26-03-2020","nav":"18.29930"},{"date":"25-03-2020","nav":"17.58450"},{"date":"24-03-2020","nav":"16.48290"},{"date":"23-03-2020","nav":"16.10800"},{"date":"20-03-2020","nav":"18.40900"},{"date":"19-03-2020","nav":"17.45440"},{"date":"18-03-2020","nav":"17.87560"},{"date":"17-03-2020","nav":"18.85540"},{"date":"16-03-2020","nav":"19.32440"},{"date":"13-03-2020","nav":"20.85000"},{"date":"12-03-2020","nav":"20.15020"},{"date":"11-03-2020","nav":"21.88380"},{"date":"09-03-2020","nav":"21.87050"},{"date":"06-03-2020","nav":"22.96060"},{"date":"05-03-2020","nav":"23.53520"},{"date":"04-03-2020","nav":"23.50290"},{"date":"03-03-2020","nav":"23.60250"},{"date":"02-03-2020","nav":"23.26660"},{"date":"28-02-2020","nav":"23.40560"},{"date":"27-02-2020","nav":"24.30350"},{"date":"26-02-2020","nav":"24.39800"},{"date":"25-02-2020","nav":"24.64460"},{"date":"24-02-2020","nav":"24.70880"},{"date":"20-02-2020","nav":"25.22470"},{"date":"19-02-2020","nav":"25.31770"},{"date":"18-02-2020","nav":"25.04390"},{"date":"17-02-2020","nav":"25.15380"},{"date":"14-02-2020","nav":"25.28760"},{"date":"13-02-2020","nav":"25.41530"},{"date":"12-02-2020","nav":"25.47070"},{"date":"11-02-2020","nav":"25.27760"},{"date":"10-02-2020","nav":"25.11960"},{"date":"07-02-2020","nav":"25.25840"},{"date":"06-02-2020","nav":"25.34050"},{"date":"05-02-2020","nav":"25.23960"},{"date":"04-02-2020","nav":"25.01290"},{"date":"03-02-2020","nav":"24.45220"},{"date":"31-01-2020","nav":"24.97900"},{"date":"30-01-2020","nav":"25.13190"},{"date":"29-01-2020","nav":"25.32620"},{"date":"28-01-2020","nav":"25.17380"},{"date":"27-01-2020","nav":"25.30150"},{"date":"24-01-2020","nav":"25.56930"},{"date":"23-01-2020","nav":"25.42680"},{"date":"22-01-2020","nav":"25.27210"},{"date":"21-01-2020","nav":"25.40300"},{"date":"20-01-2020","nav":"25.51690"},{"date":"17-01-2020","nav":"25.78340"},{"date":"16-01-2020","nav":"25.78970"},{"date":"15-01-2020","nav":"25.76470"},{"date":"14-01-2020","nav":"25.80440"},{"date":"13-01-2020","nav":"25.73640"},{"date":"10-01-2020","nav":"25.58550"},{"date":"09-01-2020","nav":"25.50080"},{"date":"08-01-2020","nav":"25.10470"},{"date":"07-01-2020","nav":"25.16140"},{"date":"06-01-2020","nav":"25.03770"},{"date":"03-01-2020","nav":"25.52170"},{"date":"02-01-2020","nav":"25.63680"},{"date":"01-01-2020","nav":"25.43040"},{"date":"31-12-2019","nav":"25.40120"},{"date":"30-12-2019","nav":"25.58440"},{"date":"27-12-2019","nav":"25.56390"},{"date":"26-12-2019","nav":"25.31640"},{"date":"24-12-2019","nav":"25.49880"},{"date":"23-12-2019","nav":"25.59860"},{"date":"20-12-2019","nav":"25.61780"},{"date":"19-12-2019","nav":"25.59270"},{"date":"18-12-2019","nav":"25.51300"},{"date":"17-12-2019","nav":"25.39600"},{"date":"16-12-2019","nav":"25.16650"},{"date":"13-12-2019","nav":"25.23460"},{"date":"12-12-2019","nav":"24.99650"},{"date":"11-12-2019","nav":"24.86870"},{"date":"10-12-2019","nav":"24.75830"},{"date":"09-12-2019","nav":"24.92490"},{"date":"06-12-2019","nav":"24.89200"},{"date":"05-12-2019","nav":"25.09530"},{"date":"04-12-2019","nav":"25.14640"},{"date":"03-12-2019","nav":"25.04470"},{"date":"02-12-2019","nav":"25.15700"},{"date":"29-11-2019","nav":"25.17370"},{"date":"28-11-2019","nav":"25.37120"},{"date":"27-11-2019","nav":"25.26700"},{"date":"26-11-2019","nav":"25.13710"},{"date":"25-11-2019","nav":"25.21160"},{"date":"22-11-2019","nav":"24.88000"},{"date":"21-11-2019","nav":"24.99160"},{"date":"20-11-2019","nav":"25.05520"},{"date":"19-11-2019","nav":"24.93350"},{"date":"18-11-2019","nav":"24.81870"},{"date":"15-11-2019","nav":"24.84180"},{"date":"14-11-2019","nav":"24.79300"},{"date":"13-11-2019","nav":"24.72740"},{"date":"11-11-2019","nav":"24.87770"},{"date":"08-11-2019","nav":"24.86710"},{"date":"07-11-2019","nav":"25.08140"},{"date":"06-11-2019","nav":"24.98660"},{"date":"05-11-2019","nav":"24.88620"},{"date":"04-11-2019","nav":"24.93640"},{"date":"01-11-2019","nav":"24.83070"},{"date":"31-10-2019","nav":"24.80330"},{"date":"30-10-2019","nav":"24.73510"},{"date":"29-10-2019","nav":"24.61720"},{"date":"25-10-2019","nav":"24.20110"},{"date":"24-10-2019","nav":"24.19860"},{"date":"23-10-2019","nav":"24.24270"},{"date":"22-10-2019","nav":"24.19230"},{"date":"18-10-2019","nav":"24.34300"},{"date":"17-10-2019","nav":"24.18770"},{"date":"16-10-2019","nav":"23.91270"},{"date":"15-10-2019","nav":"23.83900"},{"date":"14-10-2019","nav":"23.65820"},{"date":"11-10-2019","nav":"23.58390"},{"date":"10-10-2019","nav":"23.43810"},{"date":"09-10-2019","nav":"23.59940"},{"date":"07-10-2019","nav":"23.21550"},{"date":"04-10-2019","nav":"23.31560"},{"date":"03-10-2019","nav":"23.60690"},{"date":"01-10-2019","nav":"23.70270"},{"date":"30-09-2019","nav":"23.94110"},{"date":"27-09-2019","nav":"24.01970"},{"date":"26-09-2019","nav":"24.14040"},{"date":"25-09-2019","nav":"23.86800"},{"date":"24-09-2019","nav":"24.17880"},{"date":"23-09-2019","nav":"24.20360"},{"date":"20-09-2019","nav":"23.52780"},{"date":"19-09-2019","nav":"22.34570"},{"date":"18-09-2019","nav":"22.62920"},{"date":"17-09-2019","nav":"22.58110"},{"date":"16-09-2019","nav":"22.96630"},{"date":"13-09-2019","nav":"23.11670"},{"date":"12-09-2019","nav":"22.92510"},{"date":"11-09-2019","nav":"23.03430"},{"date":"09-09-2019","nav":"22.96680"},{"date":"06-09-2019","nav":"22.84920"},{"date":"05-09-2019","nav":"22.64680"},{"date":"04-09-2019","nav":"22.64050"},{"date":"03-09-2019","nav":"22.54320"},{"date":"30-08-2019","nav":"23.01050"},{"date":"29-08-2019","nav":"22.85610"},{"date":"28-08-2019","nav":"23.05840"},{"date":"27-08-2019","nav":"23.18100"},{"date":"26-08-2019","nav":"23.08290"},{"date":"23-08-2019","nav":"22.61080"},{"date":"22-08-2019","nav":"22.42730"},{"date":"21-08-2019","nav":"22.79130"},{"date":"20-08-2019","nav":"22.98800"},{"date":"19-08-2019","nav":"23.06140"},{"date":"16-08-2019","nav":"23.04500"},{"date":"14-08-2019","nav":"23.00720"},{"date":"13-08-2019","nav":"22.78790"},{"date":"09-08-2019","nav":"23.16150"},{"date":"08-08-2019","nav":"23.00240"},{"date":"07-08-2019","nav":"22.63530"},{"date":"06-08-2019","nav":"22.82660"},{"date":"05-08-2019","nav":"22.65080"},{"date":"02-08-2019","nav":"22.92850"},{"date":"01-08-2019","nav":"22.88150"},{"date":"31-07-2019","nav":"23.16020"},{"date":"30-07-2019","nav":"23.09270"},{"date":"29-07-2019","nav":"23.30570"},{"date":"26-07-2019","nav":"23.50110"},{"date":"25-07-2019","nav":"23.43510"},{"date":"24-07-2019","nav":"23.47060"},{"date":"23-07-2019","nav":"23.58160"},{"date":"22-07-2019","nav":"23.61350"},{"date":"19-07-2019","nav":"23.75790"},{"date":"18-07-2019","nav":"24.10350"},{"date":"17-07-2019","nav":"24.28290"},{"date":"16-07-2019","nav":"24.23260"},{"date":"15-07-2019","nav":"24.07680"},{"date":"12-07-2019","nav":"24.00150"},{"date":"11-07-2019","nav":"24.06320"},{"date":"10-07-2019","nav":"23.88710"},{"date":"09-07-2019","nav":"24.00310"},{"date":"08-07-2019","nav":"24.00910"},{"date":"05-07-2019","nav":"24.52650"},{"date":"04-07-2019","nav":"24.80620"},{"date":"03-07-2019","nav":"24.73840"},{"date":"02-07-2019","nav":"24.72510"},{"date":"01-07-2019","nav":"24.63320"},{"date":"28-06-2019","nav":"24.47550"},{"date":"27-06-2019","nav":"24.58600"},{"date":"26-06-2019","nav":"24.59840"},{"date":"25-06-2019","nav":"24.49340"},{"date":"24-06-2019","nav":"24.29440"},{"date":"21-06-2019","nav":"24.34530"},{"date":"20-06-2019","nav":"24.56680"},{"date":"19-06-2019","nav":"24.25640"},{"date":"18-06-2019","nav":"24.25620"},{"date":"17-06-2019","nav":"24.21990"},{"date":"14-06-2019","nav":"24.53120"},{"date":"13-06-2019","nav":"24.71940"},{"date":"12-06-2019","nav":"24.68190"},{"date":"11-06-2019","nav":"24.80380"},{"date":"10-06-2019","nav":"24.71580"},{"date":"07-06-2019","nav":"24.60960"},{"date":"06-06-2019","nav":"24.55440"},{"date":"04-06-2019","nav":"24.92130"},{"date":"03-06-2019","nav":"25.04930"},{"date":"31-05-2019","nav":"24.70460"},{"date":"30-05-2019","nav":"24.75340"},{"date":"29-05-2019","nav":"24.57810"},{"date":"28-05-2019","nav":"24.71870"},{"date":"27-05-2019","nav":"24.70930"},{"date":"24-05-2019","nav":"24.54230"},{"date":"23-05-2019","nav":"24.15700"},{"date":"22-05-2019","nav":"24.31960"},{"date":"21-05-2019","nav":"24.23410"},{"date":"20-05-2019","nav":"24.48460"},{"date":"17-05-2019","nav":"23.62450"},{"date":"16-05-2019","nav":"23.31930"},{"date":"15-05-2019","nav":"23.11470"},{"date":"14-05-2019","nav":"23.25150"},{"date":"13-05-2019","nav":"23.09740"},{"date":"10-05-2019","nav":"23.36760"},{"date":"09-05-2019","nav":"23.41410"},{"date":"08-05-2019","nav":"23.53470"},{"date":"07-05-2019","nav":"23.81800"},{"date":"06-05-2019","nav":"24.02080"},{"date":"03-05-2019","nav":"24.25560"},{"date":"02-05-2019","nav":"24.28130"},{"date":"30-04-2019","nav":"24.32890"},{"date":"26-04-2019","nav":"24.34160"},{"date":"25-04-2019","nav":"24.11150"},{"date":"24-04-2019","nav":"24.28430"},{"date":"23-04-2019","nav":"23.97530"},{"date":"22-04-2019","nav":"24.01370"},{"date":"18-04-2019","nav":"24.33830"},{"date":"16-04-2019","nav":"24.40900"},{"date":"15-04-2019","nav":"24.21070"},{"date":"12-04-2019","nav":"24.11490"},{"date":"11-04-2019","nav":"24.01910"},{"date":"10-04-2019","nav":"23.99370"},{"date":"09-04-2019","nav":"24.17430"},{"date":"08-04-2019","nav":"24.03500"},{"date":"05-04-2019","nav":"24.16090"},{"date":"04-04-2019","nav":"24.02200"},{"date":"03-04-2019","nav":"24.11610"},{"date":"02-04-2019","nav":"24.25820"},{"date":"01-04-2019","nav":"24.16850"},{"date":"29-03-2019","nav":"24.07460"},{"date":"28-03-2019","nav":"23.96060"},{"date":"27-03-2019","nav":"23.70560"},{"date":"26-03-2019","nav":"23.78120"},{"date":"25-03-2019","nav":"23.51830"},{"date":"22-03-2019","nav":"23.73200"},{"date":"20-03-2019","nav":"23.86100"},{"date":"19-03-2019","nav":"23.88470"},{"date":"18-03-2019","nav":"23.73950"},{"date":"15-03-2019","nav":"23.66690"},{"date":"14-03-2019","nav":"23.49120"},{"date":"13-03-2019","nav":"23.48240"},{"date":"12-03-2019","nav":"23.39860"},{"date":"11-03-2019","nav":"23.12860"},{"date":"08-03-2019","nav":"22.85940"},{"date":"07-03-2019","nav":"22.90570"},{"date":"06-03-2019","nav":"22.89500"},{"date":"05-03-2019","nav":"22.76210"},{"date":"01-03-2019","nav":"22.50990"},{"date":"28-02-2019","nav":"22.36520"},{"date":"27-02-2019","nav":"22.38560"},{"date":"26-02-2019","nav":"22.44390"},{"date":"25-02-2019","nav":"22.53460"},{"date":"22-02-2019","nav":"22.35530"},{"date":"21-02-2019","nav":"22.35150"},{"date":"20-02-2019","nav":"22.23610"},{"date":"19-02-2019","nav":"21.96830"},{"date":"18-02-2019","nav":"22.04340"},{"date":"15-02-2019","nav":"22.21460"},{"date":"14-02-2019","nav":"22.25950"},{"date":"13-02-2019","nav":"22.35500"},{"date":"12-02-2019","nav":"22.43290"},{"date":"11-02-2019","nav":"22.54830"},{"date":"08-02-2019","nav":"22.65610"},{"date":"07-02-2019","nav":"22.91620"},{"date":"06-02-2019","nav":"22.90200"},{"date":"05-02-2019","nav":"22.63430"},{"date":"04-02-2019","nav":"22.58890"},{"date":"01-02-2019","nav":"22.55100"},{"date":"31-01-2019","nav":"22.42300"},{"date":"30-01-2019","nav":"22.05680"},{"date":"29-01-2019","nav":"22.05860"},{"date":"28-01-2019","nav":"22.07700"},{"date":"25-01-2019","nav":"22.31980"},{"date":"24-01-2019","nav":"22.46020"},{"date":"23-01-2019","nav":"22.41550"},{"date":"22-01-2019","nav":"22.60080"},{"date":"21-01-2019","nav":"22.68010"},{"date":"18-01-2019","nav":"22.56620"},{"date":"17-01-2019","nav":"22.56270"},{"date":"16-01-2019","nav":"22.53040"},{"date":"15-01-2019","nav":"22.52350"},{"date":"14-01-2019","nav":"22.22270"},{"date":"11-01-2019","nav":"22.33840"},{"date":"10-01-2019","nav":"22.39320"},{"date":"09-01-2019","nav":"22.46060"},{"date":"08-01-2019","nav":"22.35310"},{"date":"07-01-2019","nav":"22.29030"},{"date":"04-01-2019","nav":"22.20060"},{"date":"03-01-2019","nav":"22.08970"},{"date":"02-01-2019","nav":"22.33240"},{"date":"01-01-2019","nav":"22.57100"},{"date":"31-12-2018","nav":"22.47440"},{"date":"28-12-2018","nav":"22.46820"},{"date":"27-12-2018","nav":"22.29880"},{"date":"26-12-2018","nav":"22.19940"},{"date":"24-12-2018","nav":"22.06510"},{"date":"21-12-2018","nav":"22.24890"},{"date":"20-12-2018","nav":"22.64380"},{"date":"19-12-2018","nav":"22.67530"},{"date":"18-12-2018","nav":"22.55560"},{"date":"17-12-2018","nav":"22.51380"},{"date":"14-12-2018","nav":"22.34390"},{"date":"13-12-2018","nav":"22.31590"},{"date":"12-12-2018","nav":"22.20610"},{"date":"11-12-2018","nav":"21.82030"},{"date":"10-12-2018","nav":"21.69560"},{"date":"07-12-2018","nav":"22.11850"},{"date":"06-12-2018","nav":"21.92790"},{"date":"05-12-2018","nav":"22.30360"},{"date":"04-12-2018","nav":"22.48240"},{"date":"03-12-2018","nav":"22.51200"},{"date":"30-11-2018","nav":"22.49730"},{"date":"29-11-2018","nav":"22.46070"},{"date":"28-11-2018","nav":"22.19660"},{"date":"27-11-2018","nav":"22.10880"},{"date":"26-11-2018","nav":"21.99320"},{"date":"22-11-2018","nav":"21.78700"},{"date":"21-11-2018","nav":"21.93620"},{"date":"20-11-2018","nav":"22.05010"},{"date":"19-11-2018","nav":"22.26760"},{"date":"16-11-2018","nav":"22.10250"},{"date":"15-11-2018","nav":"21.96930"},{"date":"14-11-2018","nav":"21.88740"},{"date":"13-11-2018","nav":"21.90010"},{"date":"12-11-2018","nav":"21.69550"},{"date":"09-11-2018","nav":"21.90640"},{"date":"06-11-2018","nav":"21.79320"},{"date":"05-11-2018","nav":"21.78100"},{"date":"02-11-2018","nav":"21.83890"},{"date":"01-11-2018","nav":"21.48440"},{"date":"31-10-2018","nav":"21.49330"},{"date":"30-10-2018","nav":"21.10760"},{"date":"29-10-2018","nav":"21.21380"},{"date":"26-10-2018","nav":"20.76330"},{"date":"25-10-2018","nav":"20.95730"},{"date":"24-10-2018","nav":"21.14280"},{"date":"23-10-2018","nav":"20.98770"},{"date":"22-10-2018","nav":"21.17900"},{"date":"19-10-2018","nav":"21.29400"},{"date":"17-10-2018","nav":"21.58920"},{"date":"16-10-2018","nav":"21.85210"},{"date":"15-10-2018","nav":"21.71400"},{"date":"12-10-2018","nav":"21.63590"},{"date":"11-10-2018","nav":"21.17240"},{"date":"10-10-2018","nav":"21.61760"},{"date":"09-10-2018","nav":"21.30270"},{"date":"08-10-2018","nav":"21.39630"},{"date":"05-10-2018","nav":"21.33310"},{"date":"04-10-2018","nav":"21.90300"},{"date":"03-10-2018","nav":"22.42670"},{"date":"01-10-2018","nav":"22.73070"},{"date":"28-09-2018","nav":"22.57190"},{"date":"27-09-2018","nav":"22.65910"},{"date":"26-09-2018","nav":"22.81050"},{"date":"25-09-2018","nav":"22.83880"},{"date":"24-09-2018","nav":"22.63990"},{"date":"21-09-2018","nav":"22.99520"},{"date":"19-09-2018","nav":"23.18160"},{"date":"18-09-2018","nav":"23.27050"},{"date":"17-09-2018","nav":"23.47290"},{"date":"14-09-2018","nav":"23.75120"},{"date":"12-09-2018","nav":"23.45610"},{"date":"11-09-2018","nav":"23.28760"},{"date":"10-09-2018","nav":"23.59570"},{"date":"07-09-2018","nav":"23.90210"},{"date":"06-09-2018","nav":"23.79450"},{"date":"05-09-2018","nav":"23.66770"},{"date":"04-09-2018","nav":"23.75740"},{"date":"03-09-2018","nav":"23.88560"},{"date":"31-08-2018","nav":"24.08850"},{"date":"30-08-2018","nav":"24.07680"},{"date":"29-08-2018","nav":"24.10720"},{"date":"28-08-2018","nav":"24.20410"},{"date":"27-08-2018","nav":"24.10930"},{"date":"24-08-2018","nav":"23.83500"},{"date":"23-08-2018","nav":"23.88210"},{"date":"21-08-2018","nav":"23.85870"},{"date":"20-08-2018","nav":"23.82010"},{"date":"17-08-2018","nav":"23.65340"},{"date":"16-08-2018","nav":"23.48010"},{"date":"14-08-2018","nav":"23.58160"},{"date":"13-08-2018","nav":"23.40470"},{"date":"10-08-2018","nav":"23.55230"},{"date":"09-08-2018","nav":"23.63690"},{"date":"08-08-2018","nav":"23.59310"},{"date":"07-08-2018","nav":"23.46970"},{"date":"06-08-2018","nav":"23.46480"},{"date":"03-08-2018","nav":"23.41110"},{"date":"02-08-2018","nav":"23.17280"},{"date":"01-08-2018","nav":"23.37810"},{"date":"31-07-2018","nav":"23.39910"},{"date":"30-07-2018","nav":"23.32260"},{"date":"27-07-2018","nav":"23.23710"},{"date":"26-07-2018","nav":"23.01000"},{"date":"25-07-2018","nav":"22.93240"},{"date":"24-07-2018","nav":"22.93720"},{"date":"23-07-2018","nav":"22.83550"},{"date":"20-07-2018","nav":"22.68380"},{"date":"19-07-2018","nav":"22.57680"},{"date":"18-07-2018","nav":"22.60410"},{"date":"17-07-2018","nav":"22.65820"},{"date":"16-07-2018","nav":"22.51230"},{"date":"13-07-2018","nav":"22.67670"},{"date":"12-07-2018","nav":"22.68990"},{"date":"11-07-2018","nav":"22.52920"},{"date":"10-07-2018","nav":"22.53300"},{"date":"09-07-2018","nav":"22.33810"},{"date":"06-07-2018","nav":"22.17110"},{"date":"05-07-2018","nav":"22.12340"},{"date":"04-07-2018","nav":"22.15780"},{"date":"03-07-2018","nav":"22.01570"},{"date":"02-07-2018","nav":"21.92960"},{"date":"29-06-2018","nav":"22.04770"},{"date":"28-06-2018","nav":"21.78700"},{"date":"27-06-2018","nav":"21.95870"},{"date":"26-06-2018","nav":"22.15060"},{"date":"25-06-2018","nav":"22.13940"},{"date":"22-06-2018","nav":"22.26590"},{"date":"21-06-2018","nav":"22.10400"},{"date":"20-06-2018","nav":"22.16250"},{"date":"19-06-2018","nav":"22.03620"},{"date":"18-06-2018","nav":"22.22230"},{"date":"15-06-2018","nav":"22.25840"},{"date":"14-06-2018","nav":"22.23730"},{"date":"13-06-2018","nav":"22.30450"},{"date":"12-06-2018","nav":"22.27540"},{"date":"11-06-2018","nav":"22.16090"},{"date":"08-06-2018","nav":"22.12190"},{"date":"07-06-2018","nav":"22.12000"},{"date":"06-06-2018","nav":"21.94610"},{"date":"05-06-2018","nav":"21.75420"},{"date":"04-06-2018","nav":"21.82870"},{"date":"01-06-2018","nav":"21.96010"},{"date":"31-05-2018","nav":"22.03330"},{"date":"30-05-2018","nav":"21.77540"},{"date":"29-05-2018","nav":"21.81670"},{"date":"28-05-2018","nav":"21.92780"},{"date":"25-05-2018","nav":"21.76040"},{"date":"24-05-2018","nav":"21.55220"},{"date":"23-05-2018","nav":"21.38250"},{"date":"22-05-2018","nav":"21.59920"},{"date":"21-05-2018","nav":"21.55870"},{"date":"18-05-2018","nav":"21.72250"},{"date":"17-05-2018","nav":"21.90030"},{"date":"16-05-2018","nav":"22.01990"},{"date":"15-05-2018","nav":"22.14420"},{"date":"14-05-2018","nav":"22.15390"},{"date":"11-05-2018","nav":"22.15410"},{"date":"10-05-2018","nav":"21.96970"},{"date":"09-05-2018","nav":"22.02180"},{"date":"08-05-2018","nav":"21.97220"},{"date":"07-05-2018","nav":"21.96760"},{"date":"04-05-2018","nav":"21.76940"},{"date":"03-05-2018","nav":"21.89480"},{"date":"02-05-2018","nav":"21.97300"},{"date":"30-04-2018","nav":"22.01540"},{"date":"27-04-2018","nav":"21.91890"},{"date":"26-04-2018","nav":"21.76570"},{"date":"25-04-2018","nav":"21.66850"},{"date":"24-04-2018","nav":"21.75790"},{"date":"23-04-2018","nav":"21.69750"},{"date":"20-04-2018","nav":"21.65610"},{"date":"19-04-2018","nav":"21.65850"},{"date":"18-04-2018","nav":"21.57950"},{"date":"17-04-2018","nav":"21.62490"},{"date":"16-04-2018","nav":"21.58400"},{"date":"13-04-2018","nav":"21.48740"},{"date":"12-04-2018","nav":"21.44290"},{"date":"11-04-2018","nav":"21.35870"},{"date":"10-04-2018","nav":"21.32830"},{"date":"09-04-2018","nav":"21.28230"},{"date":"06-04-2018","nav":"21.18640"},{"date":"05-04-2018","nav":"21.17340"},{"date":"04-04-2018","nav":"20.77150"},{"date":"03-04-2018","nav":"21.01020"},{"date":"02-04-2018","nav":"20.94280"},{"date":"28-03-2018","nav":"20.74720"},{"date":"27-03-2018","nav":"20.88880"},{"date":"26-03-2018","nav":"20.78140"},{"date":"23-03-2018","nav":"20.51580"},{"date":"22-03-2018","nav":"20.74790"},{"date":"21-03-2018","nav":"20.82630"},{"date":"20-03-2018","nav":"20.76410"},{"date":"19-03-2018","nav":"20.68370"},{"date":"16-03-2018","nav":"20.88690"},{"date":"15-03-2018","nav":"21.20770"},{"date":"14-03-2018","nav":"21.31010"},{"date":"13-03-2018","nav":"21.34200"},{"date":"12-03-2018","nav":"21.32790"},{"date":"09-03-2018","nav":"20.93430"},{"date":"08-03-2018","nav":"20.96660"},{"date":"07-03-2018","nav":"20.78770"},{"date":"06-03-2018","nav":"20.98000"},{"date":"05-03-2018","nav":"21.20220"},{"date":"01-03-2018","nav":"21.40480"},{"date":"28-02-2018","nav":"21.47550"},{"date":"27-02-2018","nav":"21.59450"},{"date":"26-02-2018","nav":"21.65260"},{"date":"23-02-2018","nav":"21.47300"},{"date":"22-02-2018","nav":"21.26070"},{"date":"21-02-2018","nav":"21.28500"},{"date":"20-02-2018","nav":"21.20960"},{"date":"19-02-2018","nav":"21.24660"},{"date":"16-02-2018","nav":"21.39990"},{"date":"15-02-2018","nav":"21.59090"},{"date":"14-02-2018","nav":"21.49780"},{"date":"12-02-2018","nav":"21.57690"},{"date":"09-02-2018","nav":"21.40380"},{"date":"08-02-2018","nav":"21.64860"},{"date":"07-02-2018","nav":"21.43180"},{"date":"06-02-2018","nav":"21.47200"},{"date":"05-02-2018","nav":"21.80290"},{"date":"02-02-2018","nav":"21.98360"},{"date":"01-02-2018","nav":"22.48820"},{"date":"31-01-2018","nav":"22.50770"},{"date":"30-01-2018","nav":"22.55030"},{"date":"29-01-2018","nav":"22.71170"},{"date":"25-01-2018","nav":"22.58800"},{"date":"24-01-2018","nav":"22.62140"},{"date":"23-01-2018","nav":"22.61690"},{"date":"22-01-2018","nav":"22.37740"},{"date":"19-01-2018","nav":"22.22990"},{"date":"18-01-2018","nav":"22.07380"},{"date":"17-01-2018","nav":"22.01790"},{"date":"16-01-2018","nav":"21.84230"},{"date":"15-01-2018","nav":"21.92310"},{"date":"12-01-2018","nav":"21.80230"},{"date":"11-01-2018","nav":"21.74180"},{"date":"10-01-2018","nav":"21.70370"},{"date":"09-01-2018","nav":"21.71360"},{"date":"08-01-2018","nav":"21.68620"},{"date":"05-01-2018","nav":"21.55480"},{"date":"04-01-2018","nav":"21.44490"},{"date":"03-01-2018","nav":"21.31950"},{"date":"02-01-2018","nav":"21.31760"},{"date":"01-01-2018","nav":"21.30480"},{"date":"29-12-2017","nav":"21.49810"},{"date":"28-12-2017","nav":"21.39140"},{"date":"27-12-2017","nav":"21.41770"},{"date":"26-12-2017","nav":"21.50020"},{"date":"22-12-2017","nav":"21.42200"},{"date":"21-12-2017","nav":"21.31550"},{"date":"20-12-2017","nav":"21.31810"},{"date":"19-12-2017","nav":"21.35650"},{"date":"18-12-2017","nav":"21.20410"},{"date":"15-12-2017","nav":"21.09170"},{"date":"14-12-2017","nav":"20.93020"},{"date":"13-12-2017","nav":"20.81160"},{"date":"12-12-2017","nav":"20.90630"},{"date":"11-12-2017","nav":"21.07160"},{"date":"08-12-2017","nav":"20.95760"},{"date":"07-12-2017","nav":"20.75820"},{"date":"06-12-2017","nav":"20.51040"},{"date":"05-12-2017","nav":"20.65990"},{"date":"04-12-2017","nav":"20.67920"},{"date":"01-12-2017","nav":"20.66730"},{"date":"30-11-2017","nav":"20.87950"},{"date":"29-11-2017","nav":"21.15150"},{"date":"28-11-2017","nav":"21.16980"},{"date":"27-11-2017","nav":"21.22950"},{"date":"24-11-2017","nav":"21.20960"},{"date":"23-11-2017","nav":"21.12640"},{"date":"22-11-2017","nav":"21.11340"},{"date":"21-11-2017","nav":"21.08400"},{"date":"20-11-2017","nav":"21.02800"},{"date":"17-11-2017","nav":"20.99770"},{"date":"16-11-2017","nav":"20.86090"},{"date":"15-11-2017","nav":"20.66800"},{"date":"14-11-2017","nav":"20.80600"},{"date":"13-11-2017","nav":"20.88350"},{"date":"10-11-2017","nav":"21.07860"},{"date":"09-11-2017","nav":"21.05350"},{"date":"08-11-2017","nav":"21.04170"},{"date":"07-11-2017","nav":"21.13760"},{"date":"06-11-2017","nav":"21.34430"},{"date":"03-11-2017","nav":"21.34590"},{"date":"02-11-2017","nav":"21.28300"},{"date":"01-11-2017","nav":"21.31710"},{"date":"31-10-2017","nav":"21.09790"},{"date":"30-10-2017","nav":"21.14130"},{"date":"27-10-2017","nav":"21.05920"},{"date":"26-10-2017","nav":"21.10120"},{"date":"25-10-2017","nav":"21.00310"},{"date":"24-10-2017","nav":"20.82430"},{"date":"23-10-2017","nav":"20.77820"},{"date":"18-10-2017","nav":"20.83140"},{"date":"17-10-2017","nav":"20.87910"},{"date":"16-10-2017","nav":"20.87200"},{"date":"13-10-2017","nav":"20.74370"},{"date":"12-10-2017","nav":"20.60130"},{"date":"11-10-2017","nav":"20.37850"},{"date":"10-10-2017","nav":"20.44270"},{"date":"09-10-2017","nav":"20.38640"},{"date":"06-10-2017","nav":"20.36840"},{"date":"05-10-2017","nav":"20.18690"},{"date":"04-10-2017","nav":"20.23940"},{"date":"03-10-2017","nav":"20.12860"},{"date":"29-09-2017","nav":"19.98690"},{"date":"28-09-2017","nav":"19.95270"},{"date":"27-09-2017","nav":"19.88640"},{"date":"26-09-2017","nav":"20.15610"},{"date":"25-09-2017","nav":"20.15830"},{"date":"22-09-2017","nav":"20.34580"},{"date":"21-09-2017","nav":"20.66640"},{"date":"20-09-2017","nav":"20.70470"},{"date":"19-09-2017","nav":"20.71770"},{"date":"18-09-2017","nav":"20.72910"},{"date":"15-09-2017","nav":"20.58920"},{"date":"14-09-2017","nav":"20.59200"},{"date":"13-09-2017","nav":"20.57670"},{"date":"12-09-2017","nav":"20.60540"},{"date":"11-09-2017","nav":"20.42940"},{"date":"08-09-2017","nav":"20.28120"},{"date":"07-09-2017","nav":"20.27150"},{"date":"06-09-2017","nav":"20.24090"},{"date":"05-09-2017","nav":"20.31400"},{"date":"04-09-2017","nav":"20.23320"},{"date":"01-09-2017","nav":"20.35880"},{"date":"31-08-2017","nav":"20.24370"},{"date":"30-08-2017","nav":"20.17510"},{"date":"29-08-2017","nav":"19.99610"},{"date":"28-08-2017","nav":"20.23120"},{"date":"24-08-2017","nav":"20.12040"},{"date":"23-08-2017","nav":"20.10590"},{"date":"22-08-2017","nav":"19.93290"},{"date":"21-08-2017","nav":"19.91030"},{"date":"18-08-2017","nav":"20.07610"},{"date":"17-08-2017","nav":"20.21100"},{"date":"16-08-2017","nav":"20.19720"},{"date":"14-08-2017","nav":"19.98700"},{"date":"11-08-2017","nav":"19.81710"},{"date":"10-08-2017","nav":"20.03210"},{"date":"09-08-2017","nav":"20.21090"},{"date":"08-08-2017","nav":"20.35590"},{"date":"07-08-2017","nav":"20.51840"},{"date":"04-08-2017","nav":"20.53740"},{"date":"03-08-2017","nav":"20.42890"},{"date":"02-08-2017","nav":"20.56730"},{"date":"01-08-2017","nav":"20.63340"},{"date":"31-07-2017","nav":"20.55590"},{"date":"28-07-2017","nav":"20.42750"},{"date":"27-07-2017","nav":"20.44030"},{"date":"26-07-2017","nav":"20.43750"},{"date":"25-07-2017","nav":"20.32250"},{"date":"24-07-2017","nav":"20.32550"},{"date":"21-07-2017","nav":"20.21970"},{"date":"20-07-2017","nav":"20.13580"},{"date":"19-07-2017","nav":"20.18410"},{"date":"18-07-2017","nav":"20.03800"},{"date":"17-07-2017","nav":"20.21550"},{"date":"14-07-2017","nav":"20.15450"},{"date":"13-07-2017","nav":"20.15230"},{"date":"12-07-2017","nav":"19.98590"},{"date":"11-07-2017","nav":"19.92450"},{"date":"10-07-2017","nav":"19.89430"},{"date":"07-07-2017","nav":"19.67990"},{"date":"06-07-2017","nav":"19.69770"},{"date":"05-07-2017","nav":"19.61460"},{"date":"04-07-2017","nav":"19.56480"},{"date":"03-07-2017","nav":"19.56810"},{"date":"30-06-2017","nav":"19.37660"},{"date":"29-06-2017","nav":"19.34110"},{"date":"28-06-2017","nav":"19.30270"},{"date":"27-06-2017","nav":"19.34240"},{"date":"23-06-2017","nav":"19.46900"},{"date":"22-06-2017","nav":"19.57830"},{"date":"21-06-2017","nav":"19.58180"},{"date":"20-06-2017","nav":"19.62200"},{"date":"19-06-2017","nav":"19.62260"},{"date":"16-06-2017","nav":"19.48250"},{"date":"15-06-2017","nav":"19.46290"},{"date":"14-06-2017","nav":"19.54200"},{"date":"13-06-2017","nav":"19.51890"},{"date":"12-06-2017","nav":"19.53030"},{"date":"09-06-2017","nav":"19.63590"},{"date":"08-06-2017","nav":"19.59370"},{"date":"07-06-2017","nav":"19.62640"},{"date":"06-06-2017","nav":"19.57260"},{"date":"05-06-2017","nav":"19.64900"},{"date":"02-06-2017","nav":"19.58340"},{"date":"01-06-2017","nav":"19.50840"},{"date":"31-05-2017","nav":"19.50290"},{"date":"30-05-2017","nav":"19.50930"},{"date":"29-05-2017","nav":"19.46990"},{"date":"26-05-2017","nav":"19.44930"},{"date":"25-05-2017","nav":"19.28320"},{"date":"24-05-2017","nav":"18.98540"},{"date":"23-05-2017","nav":"19.03480"},{"date":"22-05-2017","nav":"19.13900"},{"date":"19-05-2017","nav":"19.11840"},{"date":"18-05-2017","nav":"19.12150"},{"date":"17-05-2017","nav":"19.31390"},{"date":"16-05-2017","nav":"19.28690"},{"date":"15-05-2017","nav":"19.15340"},{"date":"12-05-2017","nav":"19.06400"},{"date":"11-05-2017","nav":"19.10580"},{"date":"10-05-2017","nav":"19.07570"},{"date":"09-05-2017","nav":"18.89480"},{"date":"08-05-2017","nav":"18.88920"},{"date":"05-05-2017","nav":"18.83150"},{"date":"04-05-2017","nav":"18.98050"},{"date":"03-05-2017","nav":"18.88210"},{"date":"02-05-2017","nav":"18.88550"},{"date":"28-04-2017","nav":"18.86620"},{"date":"27-04-2017","nav":"18.94290"},{"date":"26-04-2017","nav":"18.96330"},{"date":"25-04-2017","nav":"18.87320"},{"date":"24-04-2017","nav":"18.69530"},{"date":"21-04-2017","nav":"18.49650"},{"date":"20-04-2017","nav":"18.53140"},{"date":"19-04-2017","nav":"18.46520"},{"date":"18-04-2017","nav":"18.46820"},{"date":"17-04-2017","nav":"18.53750"},{"date":"13-04-2017","nav":"18.56100"},{"date":"12-04-2017","nav":"18.66720"},{"date":"11-04-2017","nav":"18.73410"},{"date":"10-04-2017","nav":"18.62290"},{"date":"07-04-2017","nav":"18.65680"},{"date":"06-04-2017","nav":"18.78460"},{"date":"05-04-2017","nav":"18.79120"},{"date":"03-04-2017","nav":"18.73660"},{"date":"31-03-2017","nav":"18.60770"},{"date":"30-03-2017","nav":"18.61150"},{"date":"29-03-2017","nav":"18.55160"},{"date":"28-03-2017","nav":"18.46480"},{"date":"27-03-2017","nav":"18.35270"},{"date":"24-03-2017","nav":"18.47890"},{"date":"23-03-2017","nav":"18.43190"},{"date":"22-03-2017","nav":"18.31900"},{"date":"21-03-2017","nav":"18.50320"},{"date":"20-03-2017","nav":"18.51420"},{"date":"17-03-2017","nav":"18.58120"},{"date":"16-03-2017","nav":"18.56880"},{"date":"15-03-2017","nav":"18.42480"},{"date":"14-03-2017","nav":"18.42910"},{"date":"10-03-2017","nav":"18.10880"},{"date":"09-03-2017","nav":"18.09370"},{"date":"08-03-2017","nav":"18.08570"},{"date":"07-03-2017","nav":"18.13190"},{"date":"06-03-2017","nav":"18.16540"},{"date":"03-03-2017","nav":"18.03230"},{"date":"02-03-2017","nav":"18.03670"},{"date":"01-03-2017","nav":"18.12970"},{"date":"28-02-2017","nav":"17.99610"},{"date":"27-02-2017","nav":"18.02480"},{"date":"23-02-2017","nav":"18.11220"},{"date":"22-02-2017","nav":"18.08690"},{"date":"21-02-2017","nav":"18.04980"},{"date":"20-02-2017","nav":"17.99220"},{"date":"17-02-2017","nav":"17.87690"},{"date":"16-02-2017","nav":"17.78970"},{"date":"15-02-2017","nav":"17.68150"},{"date":"14-02-2017","nav":"17.81370"},{"date":"13-02-2017","nav":"17.83900"},{"date":"10-02-2017","nav":"17.81590"},{"date":"09-02-2017","nav":"17.78540"},{"date":"08-02-2017","nav":"17.76660"},{"date":"07-02-2017","nav":"17.76520"},{"date":"06-02-2017","nav":"17.82800"},{"date":"03-02-2017","nav":"17.70660"},{"date":"02-02-2017","nav":"17.69330"},{"date":"01-02-2017","nav":"17.65470"},{"date":"31-01-2017","nav":"17.33940"},{"date":"30-01-2017","nav":"17.48730"},{"date":"27-01-2017","nav":"17.50490"},{"date":"25-01-2017","nav":"17.42750"},{"date":"24-01-2017","nav":"17.17230"},{"date":"23-01-2017","nav":"17.00280"},{"date":"20-01-2017","nav":"16.91600"},{"date":"19-01-2017","nav":"17.08850"},{"date":"18-01-2017","nav":"17.05190"},{"date":"17-01-2017","nav":"17.01360"},{"date":"16-01-2017","nav":"17.04360"},{"date":"13-01-2017","nav":"17.01880"},{"date":"12-01-2017","nav":"17.03290"},{"date":"11-01-2017","nav":"16.97980"},{"date":"10-01-2017","nav":"16.79530"},{"date":"09-01-2017","nav":"16.68920"},{"date":"06-01-2017","nav":"16.70570"},{"date":"05-01-2017","nav":"16.76660"},{"date":"04-01-2017","nav":"16.59790"},{"date":"03-01-2017","nav":"16.60080"},{"date":"02-01-2017","nav":"16.57550"},{"date":"30-12-2016","nav":"16.58700"},{"date":"29-12-2016","nav":"16.42490"},{"date":"28-12-2016","nav":"16.28930"},{"date":"27-12-2016","nav":"16.28540"},{"date":"26-12-2016","nav":"16.03640"},{"date":"23-12-2016","nav":"16.19240"},{"date":"22-12-2016","nav":"16.17920"},{"date":"21-12-2016","nav":"16.34460"},{"date":"20-12-2016","nav":"16.38720"},{"date":"19-12-2016","nav":"16.43150"},{"date":"16-12-2016","nav":"16.50220"},{"date":"15-12-2016","nav":"16.53060"},{"date":"14-12-2016","nav":"16.58860"},{"date":"13-12-2016","nav":"16.66800"},{"date":"12-12-2016","nav":"16.56650"},{"date":"09-12-2016","nav":"16.74390"},{"date":"08-12-2016","nav":"16.71500"},{"date":"07-12-2016","nav":"16.42360"},{"date":"06-12-2016","nav":"16.50630"},{"date":"05-12-2016","nav":"16.47720"},{"date":"02-12-2016","nav":"16.39310"},{"date":"01-12-2016","nav":"16.60570"},{"date":"30-11-2016","nav":"16.66930"},{"date":"29-11-2016","nav":"16.50380"},{"date":"28-11-2016","nav":"16.47260"},{"date":"25-11-2016","nav":"16.44590"},{"date":"24-11-2016","nav":"16.15360"},{"date":"23-11-2016","nav":"16.29000"},{"date":"22-11-2016","nav":"16.22840"},{"date":"21-11-2016","nav":"16.08200"},{"date":"18-11-2016","nav":"16.37380"},{"date":"17-11-2016","nav":"16.38610"},{"date":"16-11-2016","nav":"16.45010"},{"date":"15-11-2016","nav":"16.44500"},{"date":"11-11-2016","nav":"16.82050"},{"date":"10-11-2016","nav":"17.28030"},{"date":"09-11-2016","nav":"17.09240"},{"date":"08-11-2016","nav":"17.31690"},{"date":"07-11-2016","nav":"17.22350"},{"date":"04-11-2016","nav":"17.09830"},{"date":"03-11-2016","nav":"17.20090"},{"date":"02-11-2016","nav":"17.25480"},{"date":"01-11-2016","nav":"17.48070"},{"date":"28-10-2016","nav":"17.50120"},{"date":"27-10-2016","nav":"17.45590"},{"date":"26-10-2016","nav":"17.45390"},{"date":"25-10-2016","nav":"17.60650"},{"date":"24-10-2016","nav":"17.64230"},{"date":"21-10-2016","nav":"17.60850"},{"date":"20-10-2016","nav":"17.60840"},{"date":"19-10-2016","nav":"17.52910"},{"date":"18-10-2016","nav":"17.56660"},{"date":"17-10-2016","nav":"17.24980"},{"date":"14-10-2016","nav":"17.37670"},{"date":"13-10-2016","nav":"17.35660"},{"date":"10-10-2016","nav":"17.62860"},{"date":"07-10-2016","nav":"17.60620"},{"date":"06-10-2016","nav":"17.63060"},{"date":"05-10-2016","nav":"17.69970"},{"date":"04-10-2016","nav":"17.75040"},{"date":"03-10-2016","nav":"17.68880"},{"date":"30-09-2016","nav":"17.43300"},{"date":"29-09-2016","nav":"17.39410"},{"date":"28-09-2016","nav":"17.70440"},{"date":"27-09-2016","nav":"17.62680"},{"date":"26-09-2016","nav":"17.66050"},{"date":"23-09-2016","nav":"17.87990"},{"date":"22-09-2016","nav":"17.95290"},{"date":"21-09-2016","nav":"17.77090"},{"date":"20-09-2016","nav":"17.76880"},{"date":"19-09-2016","nav":"17.83390"},{"date":"16-09-2016","nav":"17.77640"},{"date":"15-09-2016","nav":"17.70210"},{"date":"14-09-2016","nav":"17.66830"},{"date":"12-09-2016","nav":"17.64520"},{"date":"09-09-2016","nav":"17.95590"},{"date":"08-09-2016","nav":"18.15630"},{"date":"07-09-2016","nav":"18.08250"},{"date":"06-09-2016","nav":"18.12950"},{"date":"02-09-2016","nav":"17.86000"},{"date":"01-09-2016","nav":"17.78960"},{"date":"31-08-2016","nav":"17.81330"},{"date":"30-08-2016","nav":"17.72390"},{"date":"29-08-2016","nav":"17.44720"},{"date":"26-08-2016","nav":"17.37710"},{"date":"25-08-2016","nav":"17.41690"},{"date":"24-08-2016","nav":"17.53420"},{"date":"23-08-2016","nav":"17.49930"},{"date":"22-08-2016","nav":"17.49230"},{"date":"19-08-2016","nav":"17.56860"},{"date":"18-08-2016","nav":"17.58140"},{"date":"17-08-2016","nav":"17.47420"},{"date":"16-08-2016","nav":"17.51190"},{"date":"12-08-2016","nav":"17.57110"},{"date":"11-08-2016","nav":"17.41080"},{"date":"10-08-2016","nav":"17.37600"},{"date":"09-08-2016","nav":"17.58170"},{"date":"08-08-2016","nav":"17.64770"},{"date":"05-08-2016","nav":"17.59070"},{"date":"04-08-2016","nav":"17.32480"},{"date":"03-08-2016","nav":"17.31180"},{"date":"02-08-2016","nav":"17.47010"},{"date":"01-08-2016","nav":"17.49670"},{"date":"29-07-2016","nav":"17.50080"},{"date":"28-07-2016","nav":"17.55660"},{"date":"27-07-2016","nav":"17.44840"},{"date":"26-07-2016","nav":"17.39790"},{"date":"25-07-2016","nav":"17.48860"},{"date":"22-07-2016","nav":"17.29580"},{"date":"21-07-2016","nav":"17.23290"},{"date":"20-07-2016","nav":"17.34210"},{"date":"19-07-2016","nav":"17.26690"},{"date":"18-07-2016","nav":"17.22680"},{"date":"15-07-2016","nav":"17.29170"},{"date":"14-07-2016","nav":"17.32700"},{"date":"13-07-2016","nav":"17.23370"},{"date":"12-07-2016","nav":"17.23720"},{"date":"11-07-2016","nav":"17.13100"},{"date":"08-07-2016","nav":"16.83890"},{"date":"07-07-2016","nav":"16.86890"},{"date":"05-07-2016","nav":"16.86040"},{"date":"04-07-2016","nav":"16.93030"},{"date":"01-07-2016","nav":"16.84510"},{"date":"30-06-2016","nav":"16.76380"},{"date":"29-06-2016","nav":"16.59560"},{"date":"28-06-2016","nav":"16.43310"},{"date":"27-06-2016","nav":"16.36790"},{"date":"24-06-2016","nav":"16.35440"},{"date":"23-06-2016","nav":"16.71880"},{"date":"22-06-2016","nav":"16.58310"},{"date":"21-06-2016","nav":"16.61240"},{"date":"20-06-2016","nav":"16.65010"},{"date":"17-06-2016","nav":"16.51220"},{"date":"16-06-2016","nav":"16.45440"},{"date":"15-06-2016","nav":"16.56960"},{"date":"14-06-2016","nav":"16.37320"},{"date":"13-06-2016","nav":"16.37700"},{"date":"10-06-2016","nav":"16.49650"},{"date":"09-06-2016","nav":"16.56430"},{"date":"08-06-2016","nav":"16.68680"},{"date":"07-06-2016","nav":"16.67350"},{"date":"06-06-2016","nav":"16.54310"},{"date":"03-06-2016","nav":"16.57250"},{"date":"02-06-2016","nav":"16.56550"},{"date":"01-06-2016","nav":"16.48620"},{"date":"31-05-2016","nav":"16.44750"},{"date":"30-05-2016","nav":"16.48330"},{"date":"27-05-2016","nav":"16.41110"},{"date":"26-05-2016","nav":"16.23570"},{"date":"25-05-2016","nav":"15.96710"},{"date":"24-05-2016","nav":"15.59350"},{"date":"23-05-2016","nav":"15.55780"},{"date":"20-05-2016","nav":"15.59520"},{"date":"19-05-2016","nav":"15.66170"},{"date":"18-05-2016","nav":"15.83550"},{"date":"17-05-2016","nav":"15.87710"},{"date":"16-05-2016","nav":"15.81780"},{"date":"13-05-2016","nav":"15.72550"},{"date":"12-05-2016","nav":"15.89570"},{"date":"11-05-2016","nav":"15.79250"},{"date":"10-05-2016","nav":"15.87110"},{"date":"09-05-2016","nav":"15.82800"},{"date":"06-05-2016","nav":"15.56230"},{"date":"05-05-2016","nav":"15.56700"},{"date":"04-05-2016","nav":"15.50670"},{"date":"03-05-2016","nav":"15.58840"},{"date":"02-05-2016","nav":"15.70610"},{"date":"29-04-2016","nav":"15.79330"},{"date":"28-04-2016","nav":"15.78840"},{"date":"27-04-2016","nav":"16.05370"},{"date":"26-04-2016","nav":"16.02000"},{"date":"25-04-2016","nav":"15.80440"},{"date":"22-04-2016","nav":"15.89300"},{"date":"21-04-2016","nav":"15.91740"},{"date":"20-04-2016","nav":"15.92370"},{"date":"18-04-2016","nav":"15.92280"},{"date":"13-04-2016","nav":"15.79520"},{"date":"12-04-2016","nav":"15.51350"},{"date":"11-04-2016","nav":"15.43900"},{"date":"08-04-2016","nav":"15.20660"},{"date":"07-04-2016","nav":"15.18890"},{"date":"06-04-2016","nav":"15.32430"},{"date":"05-04-2016","nav":"15.30200"},{"date":"04-04-2016","nav":"15.61500"},{"date":"01-04-2016","nav":"15.52350"},{"date":"31-03-2016","nav":"15.57480"},{"date":"30-03-2016","nav":"15.56840"},{"date":"29-03-2016","nav":"15.29110"},{"date":"28-03-2016","nav":"15.32700"},{"date":"23-03-2016","nav":"15.53160"},{"date":"22-03-2016","nav":"15.52830"},{"date":"21-03-2016","nav":"15.50670"},{"date":"18-03-2016","nav":"15.30280"},{"date":"17-03-2016","nav":"15.11970"},{"date":"16-03-2016","nav":"15.08500"},{"date":"15-03-2016","nav":"15.00390"},{"date":"14-03-2016","nav":"15.15910"},{"date":"11-03-2016","nav":"15.08300"},{"date":"10-03-2016","nav":"15.03460"},{"date":"09-03-2016","nav":"15.12630"},{"date":"08-03-2016","nav":"15.03100"},{"date":"04-03-2016","nav":"15.03160"},{"date":"03-03-2016","nav":"15.01180"},{"date":"02-03-2016","nav":"14.79940"},{"date":"01-03-2016","nav":"14.50790"},{"date":"29-02-2016","nav":"14.03920"},{"date":"26-02-2016","nav":"14.12420"},{"date":"25-02-2016","nav":"14.00620"},{"date":"24-02-2016","nav":"14.10170"},{"date":"23-02-2016","nav":"14.28300"},{"date":"22-02-2016","nav":"14.53260"},{"date":"19-02-2016","nav":"14.48440"},{"date":"18-02-2016","nav":"14.44640"},{"date":"17-02-2016","nav":"14.28120"},{"date":"16-02-2016","nav":"14.16070"},{"date":"15-02-2016","nav":"14.38830"},{"date":"12-02-2016","nav":"14.03010"},{"date":"11-02-2016","nav":"14.02160"},{"date":"10-02-2016","nav":"14.49770"},{"date":"09-02-2016","nav":"14.66210"},{"date":"08-02-2016","nav":"14.83870"},{"date":"05-02-2016","nav":"15.04380"},{"date":"04-02-2016","nav":"14.87150"},{"date":"03-02-2016","nav":"14.78790"},{"date":"02-02-2016","nav":"14.97320"},{"date":"01-02-2016","nav":"15.17140"},{"date":"29-01-2016","nav":"15.18650"},{"date":"28-01-2016","nav":"14.91030"},{"date":"27-01-2016","nav":"14.93540"},{"date":"25-01-2016","nav":"14.93040"},{"date":"22-01-2016","nav":"14.90230"},{"date":"21-01-2016","nav":"14.61270"},{"date":"20-01-2016","nav":"14.67550"},{"date":"19-01-2016","nav":"14.92650"},{"date":"18-01-2016","nav":"14.75940"},{"date":"15-01-2016","nav":"14.93220"},{"date":"14-01-2016","nav":"15.12890"},{"date":"13-01-2016","nav":"15.17450"},{"date":"12-01-2016","nav":"15.07460"},{"date":"11-01-2016","nav":"15.18100"},{"date":"08-01-2016","nav":"15.25470"},{"date":"07-01-2016","nav":"15.18930"},{"date":"06-01-2016","nav":"15.53370"},{"date":"05-01-2016","nav":"15.62130"},{"date":"04-01-2016","nav":"15.63450"},{"date":"01-01-2016","nav":"15.97840"},{"date":"31-12-2015","nav":"15.94420"},{"date":"30-12-2015","nav":"15.84480"},{"date":"29-12-2015","nav":"15.91020"},{"date":"28-12-2015","nav":"15.90170"},{"date":"24-12-2015","nav":"15.77550"},{"date":"23-12-2015","nav":"15.78480"},{"date":"22-12-2015","nav":"15.62550"},{"date":"21-12-2015","nav":"15.72240"},{"date":"18-12-2015","nav":"15.57870"},{"date":"17-12-2015","nav":"15.74160"},{"date":"16-12-2015","nav":"15.55490"},{"date":"15-12-2015","nav":"15.45600"},{"date":"14-12-2015","nav":"15.35580"},{"date":"11-12-2015","nav":"15.27670"},{"date":"10-12-2015","nav":"15.42280"},{"date":"09-12-2015","nav":"15.28200"},{"date":"08-12-2015","nav":"15.45960"},{"date":"07-12-2015","nav":"15.58800"},{"date":"04-12-2015","nav":"15.62050"},{"date":"03-12-2015","nav":"15.78340"},{"date":"02-12-2015","nav":"15.91790"},{"date":"01-12-2015","nav":"15.96500"},{"date":"30-11-2015","nav":"15.92690"},{"date":"27-11-2015","nav":"15.94010"},{"date":"26-11-2015","nav":"15.82370"},{"date":"24-11-2015","nav":"15.71850"},{"date":"23-11-2015","nav":"15.75390"},{"date":"20-11-2015","nav":"15.76810"},{"date":"19-11-2015","nav":"15.74300"},{"date":"18-11-2015","nav":"15.52340"},{"date":"17-11-2015","nav":"15.73600"},{"date":"16-11-2015","nav":"15.67560"},{"date":"13-11-2015","nav":"15.58780"},{"date":"10-11-2015","nav":"15.62860"},{"date":"09-11-2015","nav":"15.88050"},{"date":"06-11-2015","nav":"15.95570"},{"date":"05-11-2015","nav":"15.95830"},{"date":"04-11-2015","nav":"16.12760"},{"date":"03-11-2015","nav":"16.16850"},{"date":"02-11-2015","nav":"16.14880"},{"date":"30-10-2015","nav":"16.17890"},{"date":"29-10-2015","nav":"16.26920"},{"date":"28-10-2015","nav":"16.38830"},{"date":"27-10-2015","nav":"16.51150"},{"date":"26-10-2015","nav":"16.56640"},{"date":"23-10-2015","nav":"16.63670"},{"date":"21-10-2015","nav":"16.54620"},{"date":"20-10-2015","nav":"16.56360"},{"date":"19-10-2015","nav":"16.59060"},{"date":"16-10-2015","nav":"16.51570"},{"date":"15-10-2015","nav":"16.38750"},{"date":"14-10-2015","nav":"16.24650"},{"date":"13-10-2015","nav":"16.29310"},{"date":"12-10-2015","nav":"16.31670"},{"date":"09-10-2015","nav":"16.40800"},{"date":"08-10-2015","nav":"16.28870"},{"date":"07-10-2015","nav":"16.38370"},{"date":"06-10-2015","nav":"16.33430"},{"date":"05-10-2015","nav":"16.26760"},{"date":"01-10-2015","nav":"15.93260"},{"date":"30-09-2015","nav":"15.92890"},{"date":"29-09-2015","nav":"15.71890"},{"date":"28-09-2015","nav":"15.62400"},{"date":"24-09-2015","nav":"15.77390"},{"date":"23-09-2015","nav":"15.73150"},{"date":"22-09-2015","nav":"15.66230"},{"date":"21-09-2015","nav":"15.99260"},{"date":"18-09-2015","nav":"16.00130"},{"date":"16-09-2015","nav":"15.83570"},{"date":"15-09-2015","nav":"15.69660"},{"date":"14-09-2015","nav":"15.78250"},{"date":"11-09-2015","nav":"15.61670"},{"date":"10-09-2015","nav":"15.61520"},{"date":"09-09-2015","nav":"15.67550"},{"date":"08-09-2015","nav":"15.41600"},{"date":"07-09-2015","nav":"15.15740"},{"date":"04-09-2015","nav":"15.34540"},{"date":"03-09-2015","nav":"15.67990"},{"date":"02-09-2015","nav":"15.47280"},{"date":"01-09-2015","nav":"15.60300"},{"date":"31-08-2015","nav":"15.97060"},{"date":"28-08-2015","nav":"16.02860"},{"date":"27-08-2015","nav":"15.93280"},{"date":"26-08-2015","nav":"15.63760"},{"date":"25-08-2015","nav":"15.80690"},{"date":"24-08-2015","nav":"15.66420"},{"date":"21-08-2015","nav":"16.64090"},{"date":"20-08-2015","nav":"16.78630"},{"date":"19-08-2015","nav":"17.03030"},{"date":"18-08-2015","nav":"16.97290"},{"date":"17-08-2015","nav":"16.99370"},{"date":"14-08-2015","nav":"17.07630"},{"date":"13-08-2015","nav":"16.75250"},{"date":"12-08-2015","nav":"16.73750"},{"date":"11-08-2015","nav":"16.96330"},{"date":"10-08-2015","nav":"17.08890"},{"date":"07-08-2015","nav":"17.16740"},{"date":"06-08-2015","nav":"17.21270"},{"date":"05-08-2015","nav":"17.17120"},{"date":"04-08-2015","nav":"17.06960"},{"date":"03-08-2015","nav":"17.12030"},{"date":"31-07-2015","nav":"17.10110"},{"date":"30-07-2015","nav":"16.87940"},{"date":"29-07-2015","nav":"16.78710"},{"date":"28-07-2015","nav":"16.71250"},{"date":"27-07-2015","nav":"16.76050"},{"date":"24-07-2015","nav":"17.07980"},{"date":"23-07-2015","nav":"17.21520"},{"date":"22-07-2015","nav":"17.29730"},{"date":"21-07-2015","nav":"17.08970"},{"date":"20-07-2015","nav":"17.23700"},{"date":"17-07-2015","nav":"17.24390"},{"date":"16-07-2015","nav":"17.24070"},{"date":"15-07-2015","nav":"17.06990"},{"date":"14-07-2015","nav":"16.91950"},{"date":"13-07-2015","nav":"16.93040"},{"date":"10-07-2015","nav":"16.73350"},{"date":"09-07-2015","nav":"16.66800"},{"date":"08-07-2015","nav":"16.72710"},{"date":"07-07-2015","nav":"17.02640"},{"date":"06-07-2015","nav":"17.04960"},{"date":"03-07-2015","nav":"16.97100"},{"date":"02-07-2015","nav":"16.89090"},{"date":"01-07-2015","nav":"16.89930"},{"date":"30-06-2015","nav":"16.73270"},{"date":"29-06-2015","nav":"16.63400"},{"date":"26-06-2015","nav":"16.75880"},{"date":"25-06-2015","nav":"16.79420"},{"date":"24-06-2015","nav":"16.71940"},{"date":"23-06-2015","nav":"16.75990"},{"date":"22-06-2015","nav":"16.70360"},{"date":"19-06-2015","nav":"16.44800"},{"date":"18-06-2015","nav":"16.34460"},{"date":"17-06-2015","nav":"16.18560"},{"date":"16-06-2015","nav":"16.09950"},{"date":"15-06-2015","nav":"16.03110"},{"date":"12-06-2015","nav":"15.95360"},{"date":"11-06-2015","nav":"15.91860"},{"date":"10-06-2015","nav":"16.23490"},{"date":"09-06-2015","nav":"16.03360"},{"date":"08-06-2015","nav":"16.07610"},{"date":"05-06-2015","nav":"16.21650"},{"date":"04-06-2015","nav":"16.24210"},{"date":"03-06-2015","nav":"16.23460"},{"date":"02-06-2015","nav":"16.41490"},{"date":"01-06-2015","nav":"16.80350"},{"date":"29-05-2015","nav":"16.80360"},{"date":"28-05-2015","nav":"16.57680"},{"date":"27-05-2015","nav":"16.60280"},{"date":"26-05-2015","nav":"16.61230"},{"date":"25-05-2015","nav":"16.67390"},{"date":"22-05-2015","nav":"16.84690"},{"date":"21-05-2015","nav":"16.77530"},{"date":"20-05-2015","nav":"16.77960"},{"date":"19-05-2015","nav":"16.66520"},{"date":"18-05-2015","nav":"16.68110"},{"date":"15-05-2015","nav":"16.46070"},{"date":"14-05-2015","nav":"16.39260"},{"date":"13-05-2015","nav":"16.41500"},{"date":"12-05-2015","nav":"16.20010"},{"date":"11-05-2015","nav":"16.59270"},{"date":"08-05-2015","nav":"16.33130"},{"date":"07-05-2015","nav":"16.06070"},{"date":"06-05-2015","nav":"16.13610"},{"date":"05-05-2015","nav":"16.58210"},{"date":"04-05-2015","nav":"16.60090"},{"date":"30-04-2015","nav":"16.30500"},{"date":"29-04-2015","nav":"16.42020"},{"date":"28-04-2015","nav":"16.51280"},{"date":"27-04-2015","nav":"16.37220"},{"date":"24-04-2015","nav":"16.55280"},{"date":"23-04-2015","nav":"16.73430"},{"date":"22-04-2015","nav":"16.79740"},{"date":"21-04-2015","nav":"16.69550"},{"date":"20-04-2015","nav":"16.83470"},{"date":"17-04-2015","nav":"17.15400"},{"date":"16-04-2015","nav":"17.35890"},{"date":"15-04-2015","nav":"17.44540"},{"date":"13-04-2015","nav":"17.61120"},{"date":"10-04-2015","nav":"17.50520"},{"date":"09-04-2015","nav":"17.50110"},{"date":"08-04-2015","nav":"17.37550"},{"date":"07-04-2015","nav":"17.26760"},{"date":"06-04-2015","nav":"17.26560"},{"date":"01-04-2015","nav":"17.12060"},{"date":"31-03-2015","nav":"16.93530"},{"date":"30-03-2015","nav":"16.93880"},{"date":"27-03-2015","nav":"16.64330"},{"date":"26-03-2015","nav":"16.64840"},{"date":"25-03-2015","nav":"17.01990"},{"date":"24-03-2015","nav":"17.04380"},{"date":"23-03-2015","nav":"17.05460"},{"date":"20-03-2015","nav":"17.09510"},{"date":"19-03-2015","nav":"17.20590"},{"date":"18-03-2015","nav":"17.30900"},{"date":"17-03-2015","nav":"17.38290"},{"date":"16-03-2015","nav":"17.20610"},{"date":"13-03-2015","nav":"17.23480"},{"date":"12-03-2015","nav":"17.48800"},{"date":"11-03-2015","nav":"17.33470"},{"date":"10-03-2015","nav":"17.35860"},{"date":"09-03-2015","nav":"17.44610"},{"date":"05-03-2015","nav":"17.80880"},{"date":"04-03-2015","nav":"17.77680"},{"date":"03-03-2015","nav":"17.92520"},{"date":"02-03-2015","nav":"17.83110"},{"date":"27-02-2015","nav":"17.60730"},{"date":"26-02-2015","nav":"17.28990"},{"date":"25-02-2015","nav":"17.45480"},{"date":"24-02-2015","nav":"17.44560"},{"date":"23-02-2015","nav":"17.43190"},{"date":"20-02-2015","nav":"17.58930"},{"date":"19-02-2015","nav":"17.71190"},{"date":"18-02-2015","nav":"17.66020"},{"date":"16-02-2015","nav":"17.54320"},{"date":"13-02-2015","nav":"17.53670"},{"date":"12-02-2015","nav":"17.35500"},{"date":"11-02-2015","nav":"17.18920"},{"date":"10-02-2015","nav":"17.06810"},{"date":"09-02-2015","nav":"16.98940"},{"date":"06-02-2015","nav":"17.25670"},{"date":"05-02-2015","nav":"17.35600"},{"date":"04-02-2015","nav":"17.38100"},{"date":"03-02-2015","nav":"17.44360"},{"date":"02-02-2015","nav":"17.52400"},{"date":"30-01-2015","nav":"17.54710"},{"date":"29-01-2015","nav":"17.83000"},{"date":"28-01-2015","nav":"17.75580"},{"date":"27-01-2015","nav":"17.75080"},{"date":"23-01-2015","nav":"17.60070"},{"date":"22-01-2015","nav":"17.44560"},{"date":"21-01-2015","nav":"17.37650"},{"date":"20-01-2015","nav":"17.30940"},{"date":"19-01-2015","nav":"17.02100"},{"date":"16-01-2015","nav":"16.94780"},{"date":"15-01-2015","nav":"16.90860"},{"date":"14-01-2015","nav":"16.48070"},{"date":"13-01-2015","nav":"16.52370"},{"date":"12-01-2015","nav":"16.57230"},{"date":"09-01-2015","nav":"16.49530"},{"date":"08-01-2015","nav":"16.39890"},{"date":"07-01-2015","nav":"16.14460"},{"date":"06-01-2015","nav":"16.19350"},{"date":"05-01-2015","nav":"16.69250"},{"date":"02-01-2015","nav":"16.72760"},{"date":"01-01-2015","nav":"16.50690"},{"date":"31-12-2014","nav":"16.50330"},{"date":"30-12-2014","nav":"16.43740"},{"date":"29-12-2014","nav":"16.43360"},{"date":"26-12-2014","nav":"16.34500"},{"date":"24-12-2014","nav":"16.29500"},{"date":"23-12-2014","nav":"16.47730"},{"date":"22-12-2014","nav":"16.58940"},{"date":"19-12-2014","nav":"16.39520"},{"date":"18-12-2014","nav":"16.26900"},{"date":"17-12-2014","nav":"16.01960"},{"date":"16-12-2014","nav":"16.09520"},{"date":"15-12-2014","nav":"16.38980"},{"date":"12-12-2014","nav":"16.39910"},{"date":"11-12-2014","nav":"16.53490"},{"date":"10-12-2014","nav":"16.65950"},{"date":"09-12-2014","nav":"16.62990"},{"date":"08-12-2014","nav":"16.82300"},{"date":"05-12-2014","nav":"17.02110"},{"date":"04-12-2014","nav":"17.07260"},{"date":"03-12-2014","nav":"17.01930"},{"date":"02-12-2014","nav":"16.99420"},{"date":"01-12-2014","nav":"17.05540"},{"date":"28-11-2014","nav":"17.12030"},{"date":"27-11-2014","nav":"16.93480"},{"date":"26-11-2014","nav":"16.89850"},{"date":"25-11-2014","nav":"16.87310"},{"date":"24-11-2014","nav":"17.00600"},{"date":"21-11-2014","nav":"16.90240"},{"date":"20-11-2014","nav":"16.75350"},{"date":"19-11-2014","nav":"16.71530"},{"date":"18-11-2014","nav":"16.80200"},{"date":"17-11-2014","nav":"16.81130"},{"date":"14-11-2014","nav":"16.73060"},{"date":"13-11-2014","nav":"16.66690"},{"date":"12-11-2014","nav":"16.71640"},{"date":"11-11-2014","nav":"16.67560"},{"date":"10-11-2014","nav":"16.63940"},{"date":"07-11-2014","nav":"16.62550"},{"date":"05-11-2014","nav":"16.62850"},{"date":"03-11-2014","nav":"16.59970"},{"date":"31-10-2014","nav":"16.59230"},{"date":"30-10-2014","nav":"16.27610"},{"date":"29-10-2014","nav":"16.12170"},{"date":"28-10-2014","nav":"15.99660"},{"date":"27-10-2014","nav":"15.92470"},{"date":"22-10-2014","nav":"15.93500"},{"date":"21-10-2014","nav":"15.80150"},{"date":"20-10-2014","nav":"15.70600"},{"date":"17-10-2014","nav":"15.51120"},{"date":"16-10-2014","nav":"15.44860"},{"date":"14-10-2014","nav":"15.66780"},{"date":"13-10-2014","nav":"15.70750"},{"date":"10-10-2014","nav":"15.65780"},{"date":"09-10-2014","nav":"15.85200"},{"date":"08-10-2014","nav":"15.62880"},{"date":"07-10-2014","nav":"15.64700"},{"date":"01-10-2014","nav":"15.83050"},{"date":"30-09-2014","nav":"15.86830"},{"date":"29-09-2014","nav":"15.85630"},{"date":"26-09-2014","nav":"15.87720"},{"date":"25-09-2014","nav":"15.76410"},{"date":"24-09-2014","nav":"15.94400"},{"date":"23-09-2014","nav":"15.97420"},{"date":"22-09-2014","nav":"16.22630"},{"date":"19-09-2014","nav":"16.17500"},{"date":"18-09-2014","nav":"16.16250"},{"date":"17-09-2014","nav":"15.88670"},{"date":"16-09-2014","nav":"15.80220"},{"date":"15-09-2014","nav":"16.01760"},{"date":"12-09-2014","nav":"16.14260"},{"date":"11-09-2014","nav":"16.10410"},{"date":"10-09-2014","nav":"16.11720"},{"date":"09-09-2014","nav":"16.24560"},{"date":"08-09-2014","nav":"16.28600"},{"date":"05-09-2014","nav":"16.11230"},{"date":"04-09-2014","nav":"16.12830"},{"date":"03-09-2014","nav":"16.16290"},{"date":"02-09-2014","nav":"16.10120"},{"date":"01-09-2014","nav":"15.99130"},{"date":"28-08-2014","nav":"15.84620"},{"date":"27-08-2014","nav":"15.81040"},{"date":"26-08-2014","nav":"15.74600"},{"date":"25-08-2014","nav":"15.74950"},{"date":"22-08-2014","nav":"15.76530"},{"date":"21-08-2014","nav":"15.72080"},{"date":"20-08-2014","nav":"15.68840"},{"date":"19-08-2014","nav":"15.73160"},{"date":"18-08-2014","nav":"15.68350"},{"date":"14-08-2014","nav":"15.52170"},{"date":"13-08-2014","nav":"15.41670"},{"date":"12-08-2014","nav":"15.38400"},{"date":"11-08-2014","nav":"15.18320"},{"date":"08-08-2014","nav":"15.06870"},{"date":"07-08-2014","nav":"15.22560"},{"date":"06-08-2014","nav":"15.27060"},{"date":"05-08-2014","nav":"15.41780"},{"date":"04-08-2014","nav":"15.29240"},{"date":"01-08-2014","nav":"15.13120"},{"date":"31-07-2014","nav":"15.36620"},{"date":"30-07-2014","nav":"15.50530"},{"date":"28-07-2014","nav":"15.42000"},{"date":"25-07-2014","nav":"15.48920"},{"date":"24-07-2014","nav":"15.56790"},{"date":"23-07-2014","nav":"15.49730"},{"date":"22-07-2014","nav":"15.44120"},{"date":"21-07-2014","nav":"15.27670"},{"date":"18-07-2014","nav":"15.23510"},{"date":"17-07-2014","nav":"15.18990"},{"date":"16-07-2014","nav":"15.15280"},{"date":"15-07-2014","nav":"14.96030"},{"date":"14-07-2014","nav":"14.81860"},{"date":"11-07-2014","nav":"14.82550"},{"date":"10-07-2014","nav":"15.03520"},{"date":"09-07-2014","nav":"15.06890"},{"date":"08-07-2014","nav":"15.14040"},{"date":"07-07-2014","nav":"15.46280"},{"date":"04-07-2014","nav":"15.39340"},{"date":"03-07-2014","nav":"15.30620"},{"date":"02-07-2014","nav":"15.31850"},{"date":"01-07-2014","nav":"15.13970"},{"date":"30-06-2014","nav":"15.09320"},{"date":"27-06-2014","nav":"14.89170"},{"date":"26-06-2014","nav":"14.86090"},{"date":"25-06-2014","nav":"15.01320"},{"date":"24-06-2014","nav":"15.03540"},{"date":"23-06-2014","nav":"14.86390"},{"date":"20-06-2014","nav":"14.89990"},{"date":"19-06-2014","nav":"14.95850"},{"date":"18-06-2014","nav":"14.99290"},{"date":"17-06-2014","nav":"15.13810"},{"date":"16-06-2014","nav":"14.94530"},{"date":"13-06-2014","nav":"14.95950"},{"date":"12-06-2014","nav":"15.17200"},{"date":"11-06-2014","nav":"15.12130"},{"date":"10-06-2014","nav":"15.17650"},{"date":"09-06-2014","nav":"15.17310"},{"date":"06-06-2014","nav":"15.03260"},{"date":"05-06-2014","nav":"14.81530"},{"date":"04-06-2014","nav":"14.65610"},{"date":"03-06-2014","nav":"14.68230"},{"date":"02-06-2014","nav":"14.55890"},{"date":"30-05-2014","nav":"14.29870"},{"date":"29-05-2014","nav":"14.31130"},{"date":"28-05-2014","nav":"14.47980"},{"date":"27-05-2014","nav":"14.45660"},{"date":"26-05-2014","nav":"14.53510"},{"date":"23-05-2014","nav":"14.55080"},{"date":"22-05-2014","nav":"14.37300"},{"date":"21-05-2014","nav":"14.32620"},{"date":"20-05-2014","nav":"14.37220"},{"date":"19-05-2014","nav":"14.34880"},{"date":"16-05-2014","nav":"14.23200"},{"date":"15-05-2014","nav":"14.05720"},{"date":"14-05-2014","nav":"14.03010"},{"date":"13-05-2014","nav":"14.02910"},{"date":"12-05-2014","nav":"13.84440"},{"date":"09-05-2014","nav":"13.53950"},{"date":"08-05-2014","nav":"13.14830"},{"date":"07-05-2014","nav":"13.13510"},{"date":"06-05-2014","nav":"13.25770"},{"date":"05-05-2014","nav":"13.23040"},{"date":"02-05-2014","nav":"13.22130"},{"date":"30-04-2014","nav":"13.22470"},{"date":"29-04-2014","nav":"13.26310"},{"date":"28-04-2014","nav":"13.35470"},{"date":"25-04-2014","nav":"13.39540"},{"date":"23-04-2014","nav":"13.50880"},{"date":"22-04-2014","nav":"13.45940"},{"date":"21-04-2014","nav":"13.46370"},{"date":"17-04-2014","nav":"13.38890"},{"date":"16-04-2014","nav":"13.18570"},{"date":"15-04-2014","nav":"13.29880"},{"date":"11-04-2014","nav":"13.38340"},{"date":"10-04-2014","nav":"13.42060"},{"date":"09-04-2014","nav":"13.42100"},{"date":"07-04-2014","nav":"13.22600"},{"date":"04-04-2014","nav":"13.22510"},{"date":"03-04-2014","nav":"13.30620"},{"date":"02-04-2014","nav":"13.33970"},{"date":"01-04-2014","nav":"13.27970"},{"date":"31-03-2014","nav":"13.24670"},{"date":"28-03-2014","nav":"13.23090"},{"date":"27-03-2014","nav":"13.12490"},{"date":"26-03-2014","nav":"13.04430"},{"date":"25-03-2014","nav":"13.02180"},{"date":"24-03-2014","nav":"13.00940"},{"date":"21-03-2014","nav":"12.83170"},{"date":"20-03-2014","nav":"12.81200"},{"date":"19-03-2014","nav":"12.89300"},{"date":"18-03-2014","nav":"12.87880"},{"date":"14-03-2014","nav":"12.85390"},{"date":"13-03-2014","nav":"12.82900"},{"date":"12-03-2014","nav":"12.87310"},{"date":"11-03-2014","nav":"12.86310"},{"date":"10-03-2014","nav":"12.91040"},{"date":"07-03-2014","nav":"12.89000"},{"date":"06-03-2014","nav":"12.64470"},{"date":"05-03-2014","nav":"12.50180"},{"date":"04-03-2014","nav":"12.44390"},{"date":"03-03-2014","nav":"12.29270"},{"date":"28-02-2014","nav":"12.40110"},{"date":"26-02-2014","nav":"12.32760"},{"date":"25-02-2014","nav":"12.25230"},{"date":"24-02-2014","nav":"12.22460"},{"date":"21-02-2014","nav":"12.16480"},{"date":"20-02-2014","nav":"12.03980"},{"date":"19-02-2014","nav":"12.15990"},{"date":"18-02-2014","nav":"12.10980"},{"date":"17-02-2014","nav":"12.00240"},{"date":"14-02-2014","nav":"11.94980"},{"date":"13-02-2014","nav":"11.85590"},{"date":"12-02-2014","nav":"12.01870"},{"date":"11-02-2014","nav":"11.97600"},{"date":"10-02-2014","nav":"11.95740"},{"date":"07-02-2014","nav":"11.97620"},{"date":"06-02-2014","nav":"11.92370"},{"date":"05-02-2014","nav":"11.89850"},{"date":"04-02-2014","nav":"11.85770"},{"date":"03-02-2014","nav":"11.85940"},{"date":"31-01-2014","nav":"12.02970"},{"date":"30-01-2014","nav":"11.99500"},{"date":"29-01-2014","nav":"12.08530"},{"date":"28-01-2014","nav":"12.09920"},{"date":"27-01-2014","nav":"12.11840"},{"date":"24-01-2014","nav":"12.37060"},{"date":"23-01-2014","nav":"12.52540"},{"date":"22-01-2014","nav":"12.51250"},{"date":"21-01-2014","nav":"12.46120"},{"date":"20-01-2014","nav":"12.44230"},{"date":"17-01-2014","nav":"12.35640"},{"date":"16-01-2014","nav":"12.46980"},{"date":"15-01-2014","nav":"12.47360"},{"date":"14-01-2014","nav":"12.31940"},{"date":"13-01-2014","nav":"12.37970"},{"date":"10-01-2014","nav":"12.18290"},{"date":"09-01-2014","nav":"12.17750"},{"date":"08-01-2014","nav":"12.19040"},{"date":"07-01-2014","nav":"12.16710"},{"date":"06-01-2014","nav":"12.22430"},{"date":"03-01-2014","nav":"12.26290"},{"date":"02-01-2014","nav":"12.28200"},{"date":"01-01-2014","nav":"12.44390"},{"date":"31-12-2013","nav":"12.44780"},{"date":"30-12-2013","nav":"12.42240"},{"date":"27-12-2013","nav":"12.46760"},{"date":"26-12-2013","nav":"12.39890"},{"date":"24-12-2013","nav":"12.37810"},{"date":"23-12-2013","nav":"12.41050"},{"date":"20-12-2013","nav":"12.39070"},{"date":"19-12-2013","nav":"12.17960"},{"date":"18-12-2013","nav":"12.28050"},{"date":"17-12-2013","nav":"12.12660"},{"date":"16-12-2013","nav":"12.15740"},{"date":"13-12-2013","nav":"12.18460"},{"date":"12-12-2013","nav":"12.31900"},{"date":"11-12-2013","nav":"12.45830"},{"date":"10-12-2013","nav":"12.50840"},{"date":"09-12-2013","nav":"12.56350"},{"date":"06-12-2013","nav":"12.36530"},{"date":"05-12-2013","nav":"12.32760"},{"date":"04-12-2013","nav":"12.17260"},{"date":"03-12-2013","nav":"12.25300"},{"date":"02-12-2013","nav":"12.28410"},{"date":"29-11-2013","nav":"12.20260"},{"date":"28-11-2013","nav":"12.03810"},{"date":"27-11-2013","nav":"11.97080"},{"date":"26-11-2013","nav":"11.97490"},{"date":"25-11-2013","nav":"12.08620"},{"date":"22-11-2013","nav":"11.84940"},{"date":"21-11-2013","nav":"11.85640"},{"date":"20-11-2013","nav":"12.09940"},{"date":"19-11-2013","nav":"12.25690"},{"date":"18-11-2013","nav":"12.22880"},{"date":"14-11-2013","nav":"11.96950"},{"date":"13-11-2013","nav":"11.84080"},{"date":"12-11-2013","nav":"11.89720"},{"date":"11-11-2013","nav":"12.01690"},{"date":"08-11-2013","nav":"12.13840"},{"date":"07-11-2013","nav":"12.22960"},{"date":"06-11-2013","nav":"12.28350"},{"date":"05-11-2013","nav":"12.35870"},{"date":"01-11-2013","nav":"12.47200"},{"date":"31-10-2013","nav":"12.45520"},{"date":"30-10-2013","nav":"12.35970"},{"date":"29-10-2013","nav":"12.29980"},{"date":"28-10-2013","nav":"12.06440"},{"date":"25-10-2013","nav":"12.15100"},{"date":"24-10-2013","nav":"12.18740"},{"date":"23-10-2013","nav":"12.21480"},{"date":"22-10-2013","nav":"12.26330"},{"date":"21-10-2013","nav":"12.26730"},{"date":"18-10-2013","nav":"12.23660"},{"date":"17-10-2013","nav":"11.95350"},{"date":"15-10-2013","nav":"12.03260"},{"date":"14-10-2013","nav":"12.07970"},{"date":"11-10-2013","nav":"12.04800"},{"date":"10-10-2013","nav":"11.90080"},{"date":"09-10-2013","nav":"11.87440"},{"date":"08-10-2013","nav":"11.71760"},{"date":"07-10-2013","nav":"11.67470"},{"date":"04-10-2013","nav":"11.67740"},{"date":"03-10-2013","nav":"11.68310"},{"date":"01-10-2013","nav":"11.42780"},{"date":"30-09-2013","nav":"11.34090"},{"date":"27-09-2013","nav":"11.51820"},{"date":"26-09-2013","nav":"11.61680"},{"date":"25-09-2013","nav":"11.60040"},{"date":"24-09-2013","nav":"11.63720"},{"date":"23-09-2013","nav":"11.63200"},{"date":"20-09-2013","nav":"11.87630"},{"date":"19-09-2013","nav":"12.08680"},{"date":"18-09-2013","nav":"11.65760"},{"date":"17-09-2013","nav":"11.56040"},{"date":"16-09-2013","nav":"11.54040"},{"date":"13-09-2013","nav":"11.56040"},{"date":"12-09-2013","nav":"11.55930"},{"date":"11-09-2013","nav":"11.68550"},{"date":"10-09-2013","nav":"11.65190"},{"date":"06-09-2013","nav":"11.22710"},{"date":"05-09-2013","nav":"11.05000"},{"date":"04-09-2013","nav":"10.76040"},{"date":"03-09-2013","nav":"10.55060"},{"date":"02-09-2013","nav":"10.95740"},{"date":"30-08-2013","nav":"10.80100"},{"date":"29-08-2013","nav":"10.67820"},{"date":"28-08-2013","nav":"10.43830"},{"date":"27-08-2013","nav":"10.44260"},{"date":"26-08-2013","nav":"10.81460"},{"date":"23-08-2013","nav":"10.80760"},{"date":"22-08-2013","nav":"10.68760"},{"date":"21-08-2013","nav":"10.47820"},{"date":"20-08-2013","nav":"10.67100"},{"date":"19-08-2013","nav":"10.69690"},{"date":"16-08-2013","nav":"10.87760"},{"date":"14-08-2013","nav":"11.33720"},{"date":"13-08-2013","nav":"11.25280"},{"date":"12-08-2013","nav":"11.07600"},{"date":"08-08-2013","nav":"10.98810"},{"date":"07-08-2013","nav":"10.89860"},{"date":"06-08-2013","nav":"10.94400"},{"date":"05-08-2013","nav":"11.22330"},{"date":"02-08-2013","nav":"11.20770"},{"date":"01-08-2013","nav":"11.30840"},{"date":"31-07-2013","nav":"11.33130"},{"date":"30-07-2013","nav":"11.35880"},{"date":"29-07-2013","nav":"11.50610"},{"date":"26-07-2013","nav":"11.61470"},{"date":"25-07-2013","nav":"11.65500"},{"date":"24-07-2013","nav":"11.81930"},{"date":"23-07-2013","nav":"11.98870"},{"date":"22-07-2013","nav":"11.89960"},{"date":"19-07-2013","nav":"11.89510"},{"date":"18-07-2013","nav":"11.91230"},{"date":"17-07-2013","nav":"11.77980"},{"date":"16-07-2013","nav":"11.74430"},{"date":"15-07-2013","nav":"11.89640"},{"date":"12-07-2013","nav":"11.85050"},{"date":"11-07-2013","nav":"11.70490"},{"date":"10-07-2013","nav":"11.47300"},{"date":"09-07-2013","nav":"11.55020"},{"date":"08-07-2013","nav":"11.45820"},{"date":"05-07-2013","nav":"11.56830"},{"date":"04-07-2013","nav":"11.50420"},{"date":"03-07-2013","nav":"11.37050"},{"date":"02-07-2013","nav":"11.54060"},{"date":"01-07-2013","nav":"11.62130"},{"date":"28-06-2013","nav":"11.51050"},{"date":"27-06-2013","nav":"11.20720"},{"date":"26-06-2013","nav":"11.02390"},{"date":"25-06-2013","nav":"11.06370"},{"date":"24-06-2013","nav":"11.02710"},{"date":"21-06-2013","nav":"11.17680"},{"date":"20-06-2013","nav":"11.15330"},{"date":"19-06-2013","nav":"11.47810"},{"date":"18-06-2013","nav":"11.46120"},{"date":"17-06-2013","nav":"11.53240"},{"date":"14-06-2013","nav":"11.45010"},{"date":"13-06-2013","nav":"11.23770"},{"date":"12-06-2013","nav":"11.34570"},{"date":"11-06-2013","nav":"11.40140"},{"date":"10-06-2013","nav":"11.57700"},{"date":"07-06-2013","nav":"11.58270"},{"date":"06-06-2013","nav":"11.66160"},{"date":"05-06-2013","nav":"11.66160"},{"date":"04-06-2013","nav":"11.65280"},{"date":"03-06-2013","nav":"11.69270"},{"date":"31-05-2013","nav":"11.78350"},{"date":"30-05-2013","nav":"12.03180"},{"date":"29-05-2013","nav":"11.97230"},{"date":"28-05-2013","nav":"11.98680"},{"date":"27-05-2013","nav":"11.92630"},{"date":"24-05-2013","nav":"11.73220"},{"date":"23-05-2013","nav":"11.69970"},{"date":"22-05-2013","nav":"11.94770"},{"date":"21-05-2013","nav":"11.98500"},{"date":"20-05-2013","nav":"12.06870"},{"date":"17-05-2013","nav":"12.12860"},{"date":"16-05-2013","nav":"12.09500"},{"date":"15-05-2013","nav":"12.05030"},{"date":"14-05-2013","nav":"11.75920"},{"date":"13-05-2013","nav":"11.73050"},{"date":"10-05-2013","nav":"11.95330"},{"date":"09-05-2013","nav":"11.85740"},{"date":"08-05-2013","nav":"11.89490"},{"date":"07-05-2013","nav":"11.83970"},{"date":"06-05-2013","nav":"11.69690"},{"date":"03-05-2013","nav":"11.64420"},{"date":"02-05-2013","nav":"11.75270"},{"date":"30-04-2013","nav":"11.61720"},{"date":"29-04-2013","nav":"11.56580"},{"date":"26-04-2013","nav":"11.50220"},{"date":"25-04-2013","nav":"11.58930"},{"date":"23-04-2013","nav":"11.43510"},{"date":"22-04-2013","nav":"11.43010"},{"date":"18-04-2013","nav":"11.32980"},{"date":"17-04-2013","nav":"11.14580"},{"date":"16-04-2013","nav":"11.14650"},{"date":"15-04-2013","nav":"10.91200"},{"date":"12-04-2013","nav":"10.83440"},{"date":"11-04-2013","nav":"10.96280"},{"date":"10-04-2013","nav":"10.89370"},{"date":"09-04-2013","nav":"10.76980"},{"date":"08-04-2013","nav":"10.86320"},{"date":"05-04-2013","nav":"10.88350"},{"date":"04-04-2013","nav":"10.92590"},{"date":"03-04-2013","nav":"11.12330"},{"date":"02-04-2013","nav":"11.26910"},{"date":"01-04-2013","nav":"11.18450"},{"date":"28-03-2013","nav":"11.14470"},{"date":"26-03-2013","nav":"11.06470"},{"date":"25-03-2013","nav":"11.04920"},{"date":"22-03-2013","nav":"11.08660"},{"date":"21-03-2013","nav":"11.09640"},{"date":"20-03-2013","nav":"11.16580"},{"date":"19-03-2013","nav":"11.26360"},{"date":"18-03-2013","nav":"11.43930"},{"date":"15-03-2013","nav":"11.50970"},{"date":"14-03-2013","nav":"11.58090"},{"date":"13-03-2013","nav":"11.46630"},{"date":"12-03-2013","nav":"11.58920"},{"date":"11-03-2013","nav":"11.64280"},{"date":"08-03-2013","nav":"11.65020"},{"date":"07-03-2013","nav":"11.48990"},{"date":"06-03-2013","nav":"11.40240"},{"date":"05-03-2013","nav":"11.33520"},{"date":"04-03-2013","nav":"11.16840"},{"date":"01-03-2013","nav":"11.20940"},{"date":"28-02-2013","nav":"11.15680"},{"date":"27-02-2013","nav":"11.35810"},{"date":"26-02-2013","nav":"11.28940"},{"date":"25-02-2013","nav":"11.47120"},{"date":"22-02-2013","nav":"11.46200"},{"date":"21-02-2013","nav":"11.46560"},{"date":"20-02-2013","nav":"11.64180"},{"date":"19-02-2013","nav":"11.63460"},{"date":"18-02-2013","nav":"11.55300"},{"date":"15-02-2013","nav":"11.52940"},{"date":"14-02-2013","nav":"11.55140"},{"date":"13-02-2013","nav":"11.62430"},{"date":"12-02-2013","nav":"11.60150"},{"date":"11-02-2013","nav":"11.55360"},{"date":"08-02-2013","nav":"11.56480"},{"date":"07-02-2013","nav":"11.63400"},{"date":"06-02-2013","nav":"11.67360"},{"date":"05-02-2013","nav":"11.66920"},{"date":"04-02-2013","nav":"11.72650"},{"date":"01-02-2013","nav":"11.75100"},{"date":"31-01-2013","nav":"11.82100"},{"date":"30-01-2013","nav":"11.86200"},{"date":"29-01-2013","nav":"11.85070"},{"date":"28-01-2013","nav":"11.89930"},{"date":"25-01-2013","nav":"11.89920"},{"date":"24-01-2013","nav":"11.79160"},{"date":"23-01-2013","nav":"11.85980"},{"date":"22-01-2013","nav":"11.84700"},{"date":"21-01-2013","nav":"11.91270"},{"date":"18-01-2013","nav":"11.87760"},{"date":"17-01-2013","nav":"11.82830"},{"date":"16-01-2013","nav":"11.75560"},{"date":"15-01-2013","nav":"11.86440"},{"date":"14-01-2013","nav":"11.80130"},{"date":"11-01-2013","nav":"11.65970"},{"date":"10-01-2013","nav":"11.69350"},{"date":"09-01-2013","nav":"11.69900"},{"date":"08-01-2013","nav":"11.75830"},{"date":"07-01-2013","nav":"11.73230"},{"date":"04-01-2013","nav":"11.78650"},{"date":"03-01-2013","nav":"11.77330"},{"date":"02-01-2013","nav":"11.74190"}],"status":"SUCCESS"}