{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118485,"scheme_name":"Bandhan Aggressive Hybrid Passive FOF - Direct Plan - Growth","isin_growth":"INF194K012B6","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"50.52150"},{"date":"21-10-2026","nav":"50.71810"},{"date":"19-10-2026","nav":"51.27850"},{"date":"16-10-2026","nav":"51.69830"},{"date":"15-10-2026","nav":"51.72940"},{"date":"14-10-2026","nav":"51.87270"},{"date":"13-10-2026","nav":"51.91080"},{"date":"12-10-2026","nav":"51.54220"},{"date":"09-10-2026","nav":"51.52110"},{"date":"08-10-2026","nav":"50.98720"},{"date":"07-10-2026","nav":"51.94530"},{"date":"06-10-2026","nav":"52.19820"},{"date":"05-10-2026","nav":"51.78460"},{"date":"01-10-2026","nav":"51.56810"},{"date":"30-09-2026","nav":"51.98310"},{"date":"29-09-2026","nav":"51.94070"},{"date":"28-09-2026","nav":"52.34070"},{"date":"25-09-2026","nav":"53.02520"},{"date":"24-09-2026","nav":"53.08820"},{"date":"23-09-2026","nav":"53.93920"},{"date":"22-09-2026","nav":"53.68510"},{"date":"21-09-2026","nav":"53.74170"},{"date":"18-09-2026","nav":"53.89170"},{"date":"17-09-2026","nav":"53.26750"},{"date":"16-09-2026","nav":"52.90010"},{"date":"15-09-2026","nav":"52.87420"},{"date":"11-09-2026","nav":"53.80810"},{"date":"10-09-2026","nav":"53.93430"},{"date":"09-09-2026","nav":"54.10390"},{"date":"08-09-2026","nav":"54.27830"},{"date":"07-09-2026","nav":"54.21450"},{"date":"04-09-2026","nav":"54.40350"},{"date":"03-09-2026","nav":"54.49860"},{"date":"02-09-2026","nav":"54.29200"},{"date":"01-09-2026","nav":"54.55360"},{"date":"31-08-2026","nav":"55.08160"},{"date":"28-08-2026","nav":"55.03850"},{"date":"27-08-2026","nav":"55.04450"},{"date":"25-08-2026","nav":"55.07960"},{"date":"24-08-2026","nav":"54.88130"},{"date":"21-08-2026","nav":"54.83480"},{"date":"20-08-2026","nav":"54.79220"},{"date":"19-08-2026","nav":"54.65270"},{"date":"18-08-2026","nav":"54.76780"},{"date":"17-08-2026","nav":"54.93410"},{"date":"14-08-2026","nav":"54.86990"},{"date":"13-08-2026","nav":"55.08280"},{"date":"12-08-2026","nav":"55.05340"},{"date":"11-08-2026","nav":"54.93400"},{"date":"10-08-2026","nav":"54.96050"},{"date":"07-08-2026","nav":"54.75500"},{"date":"06-08-2026","nav":"54.64600"},{"date":"05-08-2026","nav":"54.81590"},{"date":"04-08-2026","nav":"54.69850"},{"date":"03-08-2026","nav":"54.82500"},{"date":"31-07-2026","nav":"54.30070"},{"date":"30-07-2026","nav":"54.10230"},{"date":"29-07-2026","nav":"54.27410"},{"date":"28-07-2026","nav":"53.91900"},{"date":"27-07-2026","nav":"53.92190"},{"date":"24-07-2026","nav":"53.44740"},{"date":"23-07-2026","nav":"53.46170"},{"date":"22-07-2026","nav":"53.53080"},{"date":"21-07-2026","nav":"53.76950"},{"date":"20-07-2026","nav":"53.65650"},{"date":"17-07-2026","nav":"53.55650"},{"date":"16-07-2026","nav":"53.52040"},{"date":"15-07-2026","nav":"53.60700"},{"date":"14-07-2026","nav":"53.45080"},{"date":"13-07-2026","nav":"53.65790"},{"date":"10-07-2026","nav":"53.69840"},{"date":"09-07-2026","nav":"53.25270"},{"date":"08-07-2026","nav":"52.94700"},{"date":"07-07-2026","nav":"53.56520"},{"date":"06-07-2026","nav":"53.72230"},{"date":"03-07-2026","nav":"53.50650"},{"date":"02-07-2026","nav":"53.49210"},{"date":"01-07-2026","nav":"53.27140"},{"date":"30-06-2026","nav":"53.15560"},{"date":"29-06-2026","nav":"53.09660"},{"date":"25-06-2026","nav":"53.22460"},{"date":"24-06-2026","nav":"53.30760"},{"date":"23-06-2026","nav":"53.20390"},{"date":"22-06-2026","nav":"53.56740"},{"date":"19-06-2026","nav":"53.36090"},{"date":"18-06-2026","nav":"53.32550"},{"date":"17-06-2026","nav":"53.15810"},{"date":"16-06-2026","nav":"52.93200"},{"date":"15-06-2026","nav":"52.92670"},{"date":"12-06-2026","nav":"52.75990"},{"date":"11-06-2026","nav":"51.58320"},{"date":"10-06-2026","nav":"51.88650"},{"date":"09-06-2026","nav":"52.51150"},{"date":"08-06-2026","nav":"51.77650"},{"date":"05-06-2026","nav":"52.63240"},{"date":"04-06-2026","nav":"52.68020"},{"date":"03-06-2026","nav":"52.45800"},{"date":"02-06-2026","nav":"52.30300"},{"date":"01-06-2026","nav":"52.22680"},{"date":"31-05-2026","nav":"53.06080"},{"date":"29-05-2026","nav":"53.05860"},{"date":"27-05-2026","nav":"53.62240"},{"date":"26-05-2026","nav":"53.30920"},{"date":"25-05-2026","nav":"53.10660"},{"date":"22-05-2026","nav":"52.48730"},{"date":"21-05-2026","nav":"52.46440"},{"date":"20-05-2026","nav":"52.42720"},{"date":"19-05-2026","nav":"52.07880"},{"date":"18-05-2026","nav":"51.93050"},{"date":"15-05-2026","nav":"52.31790"},{"date":"14-05-2026","nav":"52.50590"},{"date":"13-05-2026","nav":"51.83260"},{"date":"12-05-2026","nav":"51.59460"},{"date":"11-05-2026","nav":"52.60360"},{"date":"08-05-2026","nav":"53.13510"},{"date":"07-05-2026","nav":"53.35170"},{"date":"06-05-2026","nav":"52.63940"},{"date":"05-05-2026","nav":"52.04500"},{"date":"04-05-2026","nav":"51.81710"},{"date":"30-04-2026","nav":"51.51590"},{"date":"29-04-2026","nav":"51.94270"},{"date":"28-04-2026","nav":"51.76340"},{"date":"27-04-2026","nav":"51.85040"},{"date":"24-04-2026","nav":"51.52720"},{"date":"23-04-2026","nav":"51.71520"},{"date":"22-04-2026","nav":"51.94170"},{"date":"21-04-2026","nav":"51.83490"},{"date":"20-04-2026","nav":"51.75280"},{"date":"17-04-2026","nav":"51.66630"},{"date":"16-04-2026","nav":"51.24610"},{"date":"15-04-2026","nav":"51.11620"},{"date":"13-04-2026","nav":"50.44290"},{"date":"10-04-2026","nav":"50.69820"},{"date":"09-04-2026","nav":"49.84420"},{"date":"08-04-2026","nav":"49.69570"},{"date":"07-04-2026","nav":"47.93460"},{"date":"06-04-2026","nav":"47.96860"},{"date":"02-04-2026","nav":"47.31560"},{"date":"31-03-2026","nav":"46.53760"},{"date":"30-03-2026","nav":"46.53560"},{"date":"27-03-2026","nav":"47.61800"},{"date":"25-03-2026","nav":"48.76980"},{"date":"24-03-2026","nav":"47.75290"},{"date":"23-03-2026","nav":"46.89940"},{"date":"20-03-2026","nav":"48.34620"},{"date":"18-03-2026","nav":"49.51530"},{"date":"17-03-2026","nav":"48.96040"},{"date":"16-03-2026","nav":"48.48240"},{"date":"13-03-2026","nav":"48.38700"},{"date":"12-03-2026","nav":"49.26320"},{"date":"11-03-2026","nav":"49.58790"},{"date":"10-03-2026","nav":"50.33570"},{"date":"09-03-2026","nav":"49.49090"},{"date":"06-03-2026","nav":"50.24150"},{"date":"05-03-2026","nav":"50.55490"},{"date":"04-03-2026","nav":"49.85180"},{"date":"02-03-2026","nav":"50.90370"},{"date":"28-02-2026","nav":"51.43350"},{"date":"27-02-2026","nav":"51.42830"},{"date":"26-02-2026","nav":"52.04780"},{"date":"25-02-2026","nav":"51.89090"},{"date":"24-02-2026","nav":"51.56610"},{"date":"23-02-2026","nav":"51.65850"},{"date":"20-02-2026","nav":"51.69440"},{"date":"18-02-2026","nav":"51.97580"},{"date":"17-02-2026","nav":"51.45620"},{"date":"16-02-2026","nav":"51.18080"},{"date":"13-02-2026","nav":"51.06260"},{"date":"12-02-2026","nav":"51.90190"},{"date":"11-02-2026","nav":"51.63050"},{"date":"10-02-2026","nav":"51.50280"},{"date":"09-02-2026","nav":"51.42540"},{"date":"06-02-2026","nav":"50.62690"},{"date":"05-02-2026","nav":"50.17250"},{"date":"04-02-2026","nav":"50.47390"},{"date":"03-02-2026","nav":"50.08430"},{"date":"02-02-2026","nav":"48.82630"},{"date":"31-01-2026","nav":"49.71910"},{"date":"30-01-2026","nav":"49.71760"},{"date":"29-01-2026","nav":"49.88370"},{"date":"28-01-2026","nav":"49.78550"},{"date":"27-01-2026","nav":"49.10870"},{"date":"23-01-2026","nav":"48.90760"},{"date":"22-01-2026","nav":"49.56500"},{"date":"21-01-2026","nav":"49.19990"},{"date":"20-01-2026","nav":"49.61350"},{"date":"19-01-2026","nav":"50.57920"},{"date":"16-01-2026","nav":"50.64200"},{"date":"14-01-2026","nav":"50.60680"},{"date":"13-01-2026","nav":"50.26740"},{"date":"12-01-2026","nav":"50.16340"},{"date":"09-01-2026","nav":"50.25120"},{"date":"08-01-2026","nav":"50.82960"},{"date":"07-01-2026","nav":"51.59760"},{"date":"06-01-2026","nav":"51.50360"},{"date":"05-01-2026","nav":"51.47090"},{"date":"02-01-2026","nav":"51.47140"},{"date":"01-01-2026","nav":"51.14040"},{"date":"31-12-2025","nav":"51.06460"},{"date":"30-12-2025","nav":"50.75080"},{"date":"29-12-2025","nav":"50.77320"},{"date":"26-12-2025","nav":"50.92200"},{"date":"24-12-2025","nav":"51.03590"},{"date":"23-12-2025","nav":"51.10370"},{"date":"22-12-2025","nav":"51.09140"},{"date":"19-12-2025","nav":"50.80090"},{"date":"18-12-2025","nav":"50.51040"},{"date":"17-12-2025","nav":"50.50800"},{"date":"16-12-2025","nav":"50.65800"},{"date":"15-12-2025","nav":"50.91680"},{"date":"12-12-2025","nav":"50.93140"},{"date":"11-12-2025","nav":"50.68900"},{"date":"10-12-2025","nav":"50.44760"},{"date":"09-12-2025","nav":"50.62850"},{"date":"08-12-2025","nav":"50.63030"},{"date":"05-12-2025","nav":"51.08560"},{"date":"04-12-2025","nav":"50.94170"},{"date":"03-12-2025","nav":"50.91560"},{"date":"02-12-2025","nav":"51.04480"},{"date":"01-12-2025","nav":"51.20320"},{"date":"30-11-2025","nav":"51.21670"},{"date":"28-11-2025","nav":"51.21420"},{"date":"27-11-2025","nav":"51.17880"},{"date":"26-11-2025","nav":"51.18780"},{"date":"25-11-2025","nav":"50.67850"},{"date":"24-11-2025","nav":"50.65870"},{"date":"21-11-2025","nav":"50.84560"},{"date":"20-11-2025","nav":"51.11020"},{"date":"19-11-2025","nav":"50.96840"},{"date":"18-11-2025","nav":"50.80460"},{"date":"17-11-2025","nav":"51.02070"},{"date":"14-11-2025","nav":"50.84180"},{"date":"13-11-2025","nav":"50.82760"},{"date":"12-11-2025","nav":"50.83210"},{"date":"11-11-2025","nav":"50.70120"},{"date":"10-11-2025","nav":"50.50340"},{"date":"07-11-2025","nav":"50.44300"},{"date":"06-11-2025","nav":"50.45910"},{"date":"04-11-2025","nav":"50.65510"},{"date":"03-11-2025","nav":"50.90290"},{"date":"31-10-2025","nav":"50.74310"},{"date":"30-10-2025","nav":"51.00700"},{"date":"29-10-2025","nav":"51.21770"},{"date":"28-10-2025","nav":"50.96620"},{"date":"27-10-2025","nav":"50.99630"},{"date":"24-10-2025","nav":"50.69770"},{"date":"23-10-2025","nav":"50.79130"},{"date":"20-10-2025","nav":"50.77140"},{"date":"17-10-2025","nav":"50.61160"},{"date":"16-10-2025","nav":"50.48020"},{"date":"15-10-2025","nav":"50.20020"},{"date":"14-10-2025","nav":"49.89710"},{"date":"13-10-2025","nav":"50.00340"},{"date":"10-10-2025","nav":"49.96750"},{"date":"09-10-2025","nav":"49.81510"},{"date":"08-10-2025","nav":"49.61300"},{"date":"07-10-2025","nav":"49.74500"},{"date":"06-10-2025","nav":"49.66180"},{"date":"03-10-2025","nav":"49.40490"},{"date":"01-10-2025","nav":"49.28600"},{"date":"30-09-2025","nav":"48.97500"},{"date":"26-09-2025","nav":"48.94080"},{"date":"25-09-2025","nav":"49.37160"},{"date":"24-09-2025","nav":"49.62710"},{"date":"23-09-2025","nav":"49.83110"},{"date":"22-09-2025","nav":"49.92650"},{"date":"19-09-2025","nav":"50.10240"},{"date":"18-09-2025","nav":"50.16130"},{"date":"17-09-2025","nav":"49.98140"},{"date":"16-09-2025","nav":"49.83410"},{"date":"15-09-2025","nav":"49.57870"},{"date":"12-09-2025","nav":"49.54060"},{"date":"11-09-2025","nav":"49.46180"},{"date":"10-09-2025","nav":"49.41530"},{"date":"09-09-2025","nav":"49.25340"},{"date":"05-09-2025","nav":"49.13460"},{"date":"04-09-2025","nav":"49.13510"},{"date":"03-09-2025","nav":"49.19660"},{"date":"02-09-2025","nav":"48.98420"},{"date":"01-09-2025","nav":"49.00190"},{"date":"31-08-2025","nav":"48.66430"},{"date":"29-08-2025","nav":"48.66200"},{"date":"28-08-2025","nav":"48.83650"},{"date":"26-08-2025","nav":"49.15650"},{"date":"25-08-2025","nav":"49.58950"},{"date":"22-08-2025","nav":"49.48910"},{"date":"21-08-2025","nav":"49.64980"},{"date":"20-08-2025","nav":"49.62620"},{"date":"19-08-2025","nav":"49.47320"},{"date":"18-08-2025","nav":"49.30400"},{"date":"14-08-2025","nav":"49.04480"},{"date":"13-08-2025","nav":"49.02900"},{"date":"12-08-2025","nav":"48.83940"},{"date":"11-08-2025","nav":"48.90000"},{"date":"08-08-2025","nav":"48.55560"},{"date":"07-08-2025","nav":"48.88170"},{"date":"06-08-2025","nav":"48.83940"},{"date":"05-08-2025","nav":"49.00300"},{"date":"04-08-2025","nav":"49.12410"},{"date":"01-08-2025","nav":"48.91300"},{"date":"31-07-2025","nav":"49.24080"},{"date":"30-07-2025","nav":"49.36330"},{"date":"29-07-2025","nav":"49.21800"},{"date":"28-07-2025","nav":"49.00790"},{"date":"25-07-2025","nav":"49.11260"},{"date":"24-07-2025","nav":"49.45270"},{"date":"23-07-2025","nav":"49.61530"},{"date":"22-07-2025","nav":"49.49990"},{"date":"21-07-2025","nav":"49.45670"},{"date":"18-07-2025","nav":"49.22410"},{"date":"17-07-2025","nav":"49.40410"},{"date":"16-07-2025","nav":"49.43190"},{"date":"15-07-2025","nav":"49.35520"},{"date":"14-07-2025","nav":"49.14410"},{"date":"11-07-2025","nav":"49.09180"},{"date":"10-07-2025","nav":"49.31430"},{"date":"09-07-2025","nav":"49.39310"},{"date":"08-07-2025","nav":"49.41210"},{"date":"07-07-2025","nav":"49.33900"},{"date":"04-07-2025","nav":"49.35670"},{"date":"03-07-2025","nav":"49.24740"},{"date":"02-07-2025","nav":"49.34540"},{"date":"01-07-2025","nav":"49.42410"},{"date":"30-06-2025","nav":"49.42200"},{"date":"27-06-2025","nav":"49.46600"},{"date":"26-06-2025","nav":"49.34000"},{"date":"25-06-2025","nav":"49.06480"},{"date":"24-06-2025","nav":"48.85740"},{"date":"23-06-2025","nav":"48.67880"},{"date":"20-06-2025","nav":"48.76090"},{"date":"19-06-2025","nav":"48.32560"},{"date":"18-06-2025","nav":"48.54410"},{"date":"17-06-2025","nav":"48.55320"},{"date":"16-06-2025","nav":"48.69600"},{"date":"13-06-2025","nav":"48.42440"},{"date":"12-06-2025","nav":"48.58290"},{"date":"11-06-2025","nav":"48.97880"},{"date":"10-06-2025","nav":"48.92880"},{"date":"09-06-2025","nav":"48.98000"},{"date":"06-06-2025","nav":"48.82880"},{"date":"05-06-2025","nav":"48.46730"},{"date":"04-06-2025","nav":"48.25460"},{"date":"03-06-2025","nav":"48.17080"},{"date":"02-06-2025","nav":"48.30810"},{"date":"31-05-2025","nav":"48.24960"},{"date":"30-05-2025","nav":"48.24820"},{"date":"29-05-2025","nav":"48.35290"},{"date":"28-05-2025","nav":"48.21300"},{"date":"27-05-2025","nav":"48.26810"},{"date":"26-05-2025","nav":"48.39150"},{"date":"23-05-2025","nav":"48.20210"},{"date":"22-05-2025","nav":"47.90870"},{"date":"21-05-2025","nav":"48.14160"},{"date":"20-05-2025","nav":"47.93040"},{"date":"19-05-2025","nav":"48.30020"},{"date":"16-05-2025","nav":"48.31660"},{"date":"15-05-2025","nav":"48.27300"},{"date":"14-05-2025","nav":"47.85180"},{"date":"13-05-2025","nav":"47.64280"},{"date":"09-05-2025","nav":"46.77130"},{"date":"08-05-2025","nav":"47.09140"},{"date":"07-05-2025","nav":"47.42630"},{"date":"06-05-2025","nav":"47.28690"},{"date":"05-05-2025","nav":"47.65270"},{"date":"02-05-2025","nav":"47.34490"},{"date":"30-04-2025","nav":"47.38000"},{"date":"29-04-2025","nav":"47.45420"},{"date":"28-04-2025","nav":"47.44660"},{"date":"25-04-2025","nav":"47.05150"},{"date":"24-04-2025","nav":"47.41590"},{"date":"23-04-2025","nav":"47.57170"},{"date":"22-04-2025","nav":"47.36940"},{"date":"21-04-2025","nav":"47.28390"},{"date":"17-04-2025","nav":"46.84740"},{"date":"16-04-2025","nav":"46.37370"},{"date":"15-04-2025","nav":"46.23190"},{"date":"11-04-2025","nav":"45.47620"},{"date":"09-04-2025","nav":"44.89040"},{"date":"08-04-2025","nav":"45.08830"},{"date":"07-04-2025","nav":"44.57700"},{"date":"04-04-2025","nav":"45.52540"},{"date":"03-04-2025","nav":"46.05000"},{"date":"02-04-2025","nav":"46.10010"},{"date":"31-03-2025","nav":"46.25080"},{"date":"28-03-2025","nav":"46.24550"},{"date":"27-03-2025","nav":"46.37050"},{"date":"26-03-2025","nav":"46.10710"},{"date":"25-03-2025","nav":"46.30880"},{"date":"24-03-2025","nav":"46.39480"},{"date":"21-03-2025","nav":"46.08190"},{"date":"20-03-2025","nav":"45.86330"},{"date":"19-03-2025","nav":"45.57100"},{"date":"18-03-2025","nav":"45.33640"},{"date":"17-03-2025","nav":"44.75980"},{"date":"13-03-2025","nav":"44.53940"},{"date":"12-03-2025","nav":"44.61450"},{"date":"11-03-2025","nav":"44.69920"},{"date":"10-03-2025","nav":"44.55370"},{"date":"07-03-2025","nav":"44.80340"},{"date":"06-03-2025","nav":"44.82760"},{"date":"05-03-2025","nav":"44.57580"},{"date":"04-03-2025","nav":"44.22350"},{"date":"03-03-2025","nav":"44.17720"},{"date":"28-02-2025","nav":"44.10520"},{"date":"27-02-2025","nav":"44.62850"},{"date":"25-02-2025","nav":"44.71230"},{"date":"24-02-2025","nav":"44.78260"},{"date":"21-02-2025","nav":"45.05450"},{"date":"20-02-2025","nav":"45.23640"},{"date":"18-02-2025","nav":"45.02590"},{"date":"17-02-2025","nav":"45.08820"},{"date":"14-02-2025","nav":"45.12220"},{"date":"13-02-2025","nav":"45.44100"},{"date":"12-02-2025","nav":"45.43550"},{"date":"11-02-2025","nav":"45.53590"},{"date":"10-02-2025","nav":"46.05050"},{"date":"07-02-2025","nav":"46.45400"},{"date":"06-02-2025","nav":"46.50970"},{"date":"05-02-2025","nav":"46.69920"},{"date":"04-02-2025","nav":"46.68480"},{"date":"03-02-2025","nav":"46.25720"},{"date":"31-01-2025","nav":"46.02070"},{"date":"30-01-2025","nav":"45.79220"},{"date":"29-01-2025","nav":"45.76540"},{"date":"28-01-2025","nav":"45.28590"},{"date":"27-01-2025","nav":"45.19350"},{"date":"24-01-2025","nav":"45.71540"},{"date":"23-01-2025","nav":"45.97130"},{"date":"22-01-2025","nav":"45.72540"},{"date":"21-01-2025","nav":"45.68980"},{"date":"20-01-2025","nav":"46.34660"},{"date":"17-01-2025","nav":"46.20520"},{"date":"16-01-2025","nav":"46.37330"},{"date":"15-01-2025","nav":"46.17600"},{"date":"14-01-2025","nav":"46.13820"},{"date":"13-01-2025","nav":"45.87930"},{"date":"10-01-2025","nav":"46.64990"},{"date":"09-01-2025","nav":"46.95230"},{"date":"08-01-2025","nav":"47.22820"},{"date":"07-01-2025","nav":"47.47270"},{"date":"06-01-2025","nav":"47.40400"},{"date":"03-01-2025","nav":"47.97460"},{"date":"02-01-2025","nav":"48.13720"},{"date":"01-01-2025","nav":"47.63440"},{"date":"31-12-2024","nav":"47.51320"},{"date":"30-12-2024","nav":"47.57860"},{"date":"27-12-2024","nav":"47.58320"},{"date":"26-12-2024","nav":"47.50570"},{"date":"24-12-2024","nav":"47.44860"},{"date":"23-12-2024","nav":"47.44320"},{"date":"20-12-2024","nav":"47.22090"},{"date":"19-12-2024","nav":"47.79120"},{"date":"18-12-2024","nav":"48.06110"},{"date":"17-12-2024","nav":"48.19900"},{"date":"16-12-2024","nav":"48.50100"},{"date":"13-12-2024","nav":"48.53090"},{"date":"12-12-2024","nav":"48.40820"},{"date":"11-12-2024","nav":"48.52850"},{"date":"10-12-2024","nav":"48.50470"},{"date":"09-12-2024","nav":"48.43790"},{"date":"06-12-2024","nav":"48.51050"},{"date":"05-12-2024","nav":"48.48370"},{"date":"04-12-2024","nav":"48.21740"},{"date":"03-12-2024","nav":"48.14680"},{"date":"02-12-2024","nav":"47.97060"},{"date":"30-11-2024","nav":"47.62300"},{"date":"29-11-2024","nav":"47.62100"},{"date":"28-11-2024","nav":"47.41690"},{"date":"27-11-2024","nav":"47.71120"},{"date":"26-11-2024","nav":"47.57160"},{"date":"25-11-2024","nav":"47.48320"},{"date":"22-11-2024","nav":"47.05390"},{"date":"21-11-2024","nav":"46.53620"},{"date":"19-11-2024","nav":"46.63110"},{"date":"18-11-2024","nav":"46.50120"},{"date":"14-11-2024","nav":"46.54930"},{"date":"13-11-2024","nav":"46.44480"},{"date":"12-11-2024","nav":"47.00310"},{"date":"11-11-2024","nav":"47.28380"},{"date":"08-11-2024","nav":"47.30800"},{"date":"07-11-2024","nav":"47.44350"},{"date":"06-11-2024","nav":"47.73850"},{"date":"05-11-2024","nav":"47.26370"},{"date":"04-11-2024","nav":"47.08760"},{"date":"31-10-2024","nav":"47.32560"},{"date":"30-10-2024","nav":"47.41090"},{"date":"29-10-2024","nav":"47.44590"},{"date":"28-10-2024","nav":"47.27270"},{"date":"25-10-2024","nav":"47.12530"},{"date":"24-10-2024","nav":"47.38670"},{"date":"23-10-2024","nav":"47.57600"},{"date":"22-10-2024","nav":"47.47660"},{"date":"21-10-2024","nav":"47.99060"},{"date":"18-10-2024","nav":"48.17670"},{"date":"17-10-2024","nav":"48.16990"},{"date":"16-10-2024","nav":"48.56890"},{"date":"15-10-2024","nav":"48.72500"},{"date":"14-10-2024","nav":"48.65380"},{"date":"11-10-2024","nav":"48.54800"},{"date":"10-10-2024","nav":"48.56540"},{"date":"09-10-2024","nav":"48.62720"},{"date":"08-10-2024","nav":"48.51190"},{"date":"07-10-2024","nav":"47.96100"},{"date":"04-10-2024","nav":"48.35940"},{"date":"03-10-2024","nav":"48.65520"},{"date":"01-10-2024","nav":"49.34530"},{"date":"30-09-2024","nav":"49.29480"},{"date":"27-09-2024","nav":"49.76240"},{"date":"26-09-2024","nav":"49.82750"},{"date":"25-09-2024","nav":"49.68480"},{"date":"24-09-2024","nav":"49.73470"},{"date":"23-09-2024","nav":"49.77790"},{"date":"20-09-2024","nav":"49.50280"},{"date":"19-09-2024","nav":"48.99590"},{"date":"17-09-2024","nav":"49.05540"},{"date":"16-09-2024","nav":"48.98870"},{"date":"13-09-2024","nav":"48.99770"},{"date":"12-09-2024","nav":"48.94040"},{"date":"11-09-2024","nav":"48.39590"},{"date":"10-09-2024","nav":"48.47260"},{"date":"09-09-2024","nav":"48.27140"},{"date":"06-09-2024","nav":"48.09490"},{"date":"05-09-2024","nav":"48.42630"},{"date":"04-09-2024","nav":"48.37980"},{"date":"03-09-2024","nav":"48.38230"},{"date":"02-09-2024","nav":"48.34800"},{"date":"31-08-2024","nav":"48.34350"},{"date":"30-08-2024","nav":"48.34200"},{"date":"29-08-2024","nav":"48.19030"},{"date":"28-08-2024","nav":"48.25120"},{"date":"27-08-2024","nav":"48.16810"},{"date":"26-08-2024","nav":"48.13650"},{"date":"23-08-2024","nav":"47.97820"},{"date":"22-08-2024","nav":"47.95270"},{"date":"21-08-2024","nav":"47.68030"},{"date":"20-08-2024","nav":"47.59400"},{"date":"19-08-2024","nav":"47.33430"},{"date":"16-08-2024","nav":"47.14110"},{"date":"14-08-2024","nav":"46.60910"},{"date":"13-08-2024","nav":"46.58420"},{"date":"12-08-2024","nav":"46.82760"},{"date":"09-08-2024","nav":"46.71770"},{"date":"08-08-2024","nav":"46.38640"},{"date":"07-08-2024","nav":"46.58350"},{"date":"06-08-2024","nav":"45.98410"},{"date":"05-08-2024","nav":"46.13850"},{"date":"02-08-2024","nav":"47.02180"},{"date":"01-08-2024","nav":"47.13590"},{"date":"31-07-2024","nav":"47.17720"},{"date":"30-07-2024","nav":"47.10220"},{"date":"29-07-2024","nav":"47.17910"},{"date":"26-07-2024","nav":"47.08660"},{"date":"25-07-2024","nav":"46.67070"},{"date":"24-07-2024","nav":"46.74630"},{"date":"23-07-2024","nav":"46.73540"},{"date":"22-07-2024","nav":"46.78460"},{"date":"19-07-2024","nav":"46.75740"},{"date":"18-07-2024","nav":"47.13470"},{"date":"16-07-2024","nav":"46.99420"},{"date":"15-07-2024","nav":"47.00660"},{"date":"12-07-2024","nav":"46.89540"},{"date":"11-07-2024","nav":"46.68070"},{"date":"10-07-2024","nav":"46.67560"},{"date":"09-07-2024","nav":"46.76640"},{"date":"08-07-2024","nav":"46.62080"},{"date":"05-07-2024","nav":"46.66540"},{"date":"04-07-2024","nav":"46.66520"},{"date":"03-07-2024","nav":"46.53060"},{"date":"02-07-2024","nav":"46.32360"},{"date":"01-07-2024","nav":"46.31750"},{"date":"30-06-2024","nav":"46.03170"},{"date":"28-06-2024","nav":"46.02870"},{"date":"27-06-2024","nav":"46.03960"},{"date":"26-06-2024","nav":"45.92420"},{"date":"25-06-2024","nav":"45.77050"},{"date":"24-06-2024","nav":"45.56990"},{"date":"21-06-2024","nav":"45.40280"},{"date":"20-06-2024","nav":"45.48440"},{"date":"19-06-2024","nav":"45.42840"},{"date":"18-06-2024","nav":"45.51270"},{"date":"14-06-2024","nav":"45.32170"},{"date":"13-06-2024","nav":"45.06870"},{"date":"12-06-2024","nav":"44.92160"},{"date":"11-06-2024","nav":"44.84370"},{"date":"10-06-2024","nav":"44.85790"},{"date":"07-06-2024","nav":"44.78040"},{"date":"06-06-2024","nav":"44.22700"},{"date":"05-06-2024","nav":"43.95450"},{"date":"04-06-2024","nav":"42.98730"},{"date":"03-06-2024","nav":"44.26150"},{"date":"31-05-2024","nav":"43.52410"},{"date":"30-05-2024","nav":"43.45630"},{"date":"29-05-2024","nav":"43.68380"},{"date":"28-05-2024","nav":"43.92670"},{"date":"27-05-2024","nav":"44.07790"},{"date":"24-05-2024","nav":"44.07200"},{"date":"22-05-2024","nav":"43.71210"},{"date":"21-05-2024","nav":"43.65500"},{"date":"17-05-2024","nav":"43.53380"},{"date":"16-05-2024","nav":"43.34930"},{"date":"15-05-2024","nav":"43.06350"},{"date":"14-05-2024","nav":"42.98560"},{"date":"13-05-2024","nav":"42.78330"},{"date":"10-05-2024","nav":"42.76710"},{"date":"09-05-2024","nav":"42.54660"},{"date":"08-05-2024","nav":"43.03090"},{"date":"07-05-2024","nav":"43.00760"},{"date":"06-05-2024","nav":"43.37060"},{"date":"03-05-2024","nav":"43.45470"},{"date":"02-05-2024","nav":"43.66010"},{"date":"30-04-2024","nav":"43.49780"},{"date":"29-04-2024","nav":"43.50330"},{"date":"26-04-2024","nav":"43.27950"},{"date":"25-04-2024","nav":"43.33680"},{"date":"24-04-2024","nav":"43.19870"},{"date":"23-04-2024","nav":"43.07380"},{"date":"22-04-2024","nav":"42.94900"},{"date":"19-04-2024","nav":"42.65030"},{"date":"18-04-2024","nav":"42.57370"},{"date":"16-04-2024","nav":"42.62680"},{"date":"15-04-2024","nav":"42.65950"},{"date":"12-04-2024","nav":"43.03480"},{"date":"10-04-2024","nav":"43.28010"},{"date":"08-04-2024","nav":"43.22860"},{"date":"05-04-2024","nav":"43.06960"},{"date":"04-04-2024","nav":"43.02710"},{"date":"03-04-2024","nav":"42.90390"},{"date":"02-04-2024","nav":"42.84220"},{"date":"31-03-2024","nav":"42.56300"},{"date":"28-03-2024","nav":"42.55740"},{"date":"27-03-2024","nav":"42.34090"},{"date":"26-03-2024","nav":"42.11480"},{"date":"22-03-2024","nav":"42.08740"},{"date":"21-03-2024","nav":"41.91960"},{"date":"20-03-2024","nav":"41.64490"},{"date":"19-03-2024","nav":"41.68560"},{"date":"18-03-2024","nav":"41.95910"},{"date":"15-03-2024","nav":"41.92050"},{"date":"14-03-2024","nav":"42.01770"},{"date":"13-03-2024","nav":"41.69870"},{"date":"12-03-2024","nav":"42.35500"},{"date":"11-03-2024","nav":"42.47550"},{"date":"07-03-2024","nav":"42.66020"},{"date":"06-03-2024","nav":"42.52540"},{"date":"05-03-2024","nav":"42.48360"},{"date":"04-03-2024","nav":"42.56240"},{"date":"01-03-2024","nav":"42.51170"},{"date":"29-02-2024","nav":"42.11200"},{"date":"28-02-2024","nav":"41.98870"},{"date":"27-02-2024","nav":"42.39830"},{"date":"26-02-2024","nav":"42.37000"},{"date":"23-02-2024","nav":"42.47150"},{"date":"22-02-2024","nav":"42.38430"},{"date":"21-02-2024","nav":"42.13440"},{"date":"20-02-2024","nav":"42.34090"},{"date":"16-02-2024","nav":"42.21400"},{"date":"15-02-2024","nav":"42.01990"},{"date":"14-02-2024","nav":"41.88140"},{"date":"13-02-2024","nav":"41.67750"},{"date":"12-02-2024","nav":"41.46860"},{"date":"09-02-2024","nav":"41.84830"},{"date":"08-02-2024","nav":"41.97790"},{"date":"07-02-2024","nav":"42.10580"},{"date":"06-02-2024","nav":"41.92080"},{"date":"05-02-2024","nav":"41.73730"},{"date":"02-02-2024","nav":"41.68300"},{"date":"01-02-2024","nav":"41.46440"},{"date":"31-01-2024","nav":"41.52840"},{"date":"30-01-2024","nav":"41.30550"},{"date":"29-01-2024","nav":"41.55260"},{"date":"25-01-2024","nav":"41.01210"},{"date":"24-01-2024","nav":"40.98680"},{"date":"23-01-2024","nav":"40.75470"},{"date":"19-01-2024","nav":"41.23940"},{"date":"18-01-2024","nav":"41.00220"},{"date":"17-01-2024","nav":"41.12070"},{"date":"16-01-2024","nav":"41.57320"},{"date":"15-01-2024","nav":"41.64450"},{"date":"12-01-2024","nav":"41.42730"},{"date":"11-01-2024","nav":"41.16600"},{"date":"10-01-2024","nav":"41.02410"},{"date":"09-01-2024","nav":"40.95290"},{"date":"08-01-2024","nav":"40.85920"},{"date":"05-01-2024","nav":"41.02130"},{"date":"04-01-2024","nav":"40.96050"},{"date":"03-01-2024","nav":"40.70040"},{"date":"02-01-2024","nav":"40.71780"},{"date":"01-01-2024","nav":"40.83120"},{"date":"29-12-2023","nav":"40.79250"},{"date":"28-12-2023","nav":"40.78240"},{"date":"27-12-2023","nav":"40.66250"},{"date":"26-12-2023","nav":"40.47230"},{"date":"22-12-2023","nav":"40.37250"},{"date":"21-12-2023","nav":"40.23890"},{"date":"20-12-2023","nav":"40.04620"},{"date":"19-12-2023","nav":"40.47150"},{"date":"18-12-2023","nav":"40.39710"},{"date":"15-12-2023","nav":"40.38170"},{"date":"14-12-2023","nav":"40.11030"},{"date":"13-12-2023","nav":"39.67930"},{"date":"12-12-2023","nav":"39.56720"},{"date":"11-12-2023","nav":"39.69350"},{"date":"08-12-2023","nav":"39.49500"},{"date":"07-12-2023","nav":"39.40320"},{"date":"06-12-2023","nav":"39.41230"},{"date":"05-12-2023","nav":"39.29220"},{"date":"04-12-2023","nav":"39.17030"},{"date":"01-12-2023","nav":"38.65670"},{"date":"30-11-2023","nav":"38.47730"},{"date":"29-11-2023","nav":"38.39170"},{"date":"28-11-2023","nav":"38.16440"},{"date":"24-11-2023","nav":"38.03900"},{"date":"23-11-2023","nav":"38.06050"},{"date":"22-11-2023","nav":"38.02140"},{"date":"21-11-2023","nav":"37.97980"},{"date":"20-11-2023","nav":"37.95860"},{"date":"17-11-2023","nav":"37.92100"},{"date":"16-11-2023","nav":"37.91040"},{"date":"15-11-2023","nav":"37.83110"},{"date":"13-11-2023","nav":"37.54920"},{"date":"10-11-2023","nav":"37.36650"},{"date":"09-11-2023","nav":"37.33690"},{"date":"08-11-2023","nav":"37.35360"},{"date":"07-11-2023","nav":"37.28500"},{"date":"06-11-2023","nav":"37.21860"},{"date":"03-11-2023","nav":"36.98260"},{"date":"02-11-2023","nav":"36.84790"},{"date":"01-11-2023","nav":"36.63820"},{"date":"31-10-2023","nav":"36.71030"},{"date":"30-10-2023","nav":"36.80720"},{"date":"27-10-2023","nav":"36.71730"},{"date":"26-10-2023","nav":"36.37790"},{"date":"25-10-2023","nav":"36.57300"},{"date":"23-10-2023","nav":"36.77730"},{"date":"20-10-2023","nav":"37.23500"},{"date":"19-10-2023","nav":"37.37870"},{"date":"18-10-2023","nav":"37.37950"},{"date":"17-10-2023","nav":"37.58830"},{"date":"16-10-2023","nav":"37.49720"},{"date":"13-10-2023","nav":"37.48260"},{"date":"12-10-2023","nav":"37.50010"},{"date":"11-10-2023","nav":"37.48590"},{"date":"10-10-2023","nav":"37.37490"},{"date":"09-10-2023","nav":"37.13140"},{"date":"06-10-2023","nav":"37.32680"},{"date":"05-10-2023","nav":"37.15850"},{"date":"04-10-2023","nav":"37.03620"},{"date":"03-10-2023","nav":"37.27420"},{"date":"29-09-2023","nav":"37.28120"},{"date":"27-09-2023","nav":"37.36550"},{"date":"26-09-2023","nav":"37.27540"},{"date":"25-09-2023","nav":"37.29220"},{"date":"22-09-2023","nav":"37.27360"},{"date":"21-09-2023","nav":"37.28470"},{"date":"20-09-2023","nav":"37.51860"},{"date":"18-09-2023","nav":"37.71200"},{"date":"15-09-2023","nav":"37.80490"},{"date":"14-09-2023","nav":"37.71120"},{"date":"13-09-2023","nav":"37.61340"},{"date":"12-09-2023","nav":"37.48780"},{"date":"11-09-2023","nav":"37.70830"},{"date":"08-09-2023","nav":"37.53690"},{"date":"07-09-2023","nav":"37.37300"},{"date":"06-09-2023","nav":"37.24030"},{"date":"05-09-2023","nav":"37.22200"},{"date":"04-09-2023","nav":"37.13870"},{"date":"01-09-2023","nav":"37.05720"},{"date":"31-08-2023","nav":"36.88930"},{"date":"30-08-2023","nav":"36.90260"},{"date":"29-08-2023","nav":"36.85390"},{"date":"28-08-2023","nav":"36.81190"},{"date":"25-08-2023","nav":"36.74970"},{"date":"24-08-2023","nav":"36.90390"},{"date":"23-08-2023","nav":"36.91570"},{"date":"22-08-2023","nav":"36.82600"},{"date":"21-08-2023","nav":"36.74310"},{"date":"18-08-2023","nav":"36.57590"},{"date":"17-08-2023","nav":"36.62360"},{"date":"14-08-2023","nav":"36.70400"},{"date":"11-08-2023","nav":"36.67270"},{"date":"10-08-2023","nav":"36.79810"},{"date":"09-08-2023","nav":"36.87720"},{"date":"08-08-2023","nav":"36.79560"},{"date":"07-08-2023","nav":"36.77310"},{"date":"04-08-2023","nav":"36.69740"},{"date":"03-08-2023","nav":"36.51830"},{"date":"02-08-2023","nav":"36.61770"},{"date":"01-08-2023","nav":"36.90220"},{"date":"31-07-2023","nav":"36.89370"},{"date":"28-07-2023","nav":"36.80280"},{"date":"27-07-2023","nav":"36.80330"},{"date":"26-07-2023","nav":"36.89770"},{"date":"25-07-2023","nav":"36.79800"},{"date":"24-07-2023","nav":"36.80760"},{"date":"21-07-2023","nav":"36.84940"},{"date":"20-07-2023","nav":"37.08500"},{"date":"19-07-2023","nav":"36.98620"},{"date":"18-07-2023","nav":"36.83810"},{"date":"17-07-2023","nav":"36.85360"},{"date":"14-07-2023","nav":"36.68320"},{"date":"13-07-2023","nav":"36.47080"},{"date":"12-07-2023","nav":"36.45260"},{"date":"11-07-2023","nav":"36.42820"},{"date":"10-07-2023","nav":"36.28390"},{"date":"07-07-2023","nav":"36.32010"},{"date":"06-07-2023","nav":"36.37320"},{"date":"05-07-2023","nav":"36.21150"},{"date":"04-07-2023","nav":"36.19470"},{"date":"03-07-2023","nav":"36.19580"},{"date":"30-06-2023","nav":"36.06990"},{"date":"28-06-2023","nav":"35.84220"},{"date":"27-06-2023","nav":"35.62150"},{"date":"26-06-2023","nav":"35.39780"},{"date":"23-06-2023","nav":"35.33870"},{"date":"22-06-2023","nav":"35.46870"},{"date":"21-06-2023","nav":"35.60830"},{"date":"20-06-2023","nav":"35.58780"},{"date":"19-06-2023","nav":"35.52820"},{"date":"16-06-2023","nav":"35.55650"},{"date":"15-06-2023","nav":"35.38470"},{"date":"14-06-2023","nav":"35.39250"},{"date":"13-06-2023","nav":"35.35720"},{"date":"12-06-2023","nav":"35.15350"},{"date":"09-06-2023","nav":"35.09530"},{"date":"08-06-2023","nav":"35.10740"},{"date":"07-06-2023","nav":"35.23000"},{"date":"06-06-2023","nav":"35.04250"},{"date":"05-06-2023","nav":"35.00310"},{"date":"02-06-2023","nav":"34.87320"},{"date":"01-06-2023","nav":"34.70380"},{"date":"31-05-2023","nav":"34.76540"},{"date":"30-05-2023","nav":"34.79880"},{"date":"29-05-2023","nav":"34.72930"},{"date":"26-05-2023","nav":"34.65140"},{"date":"25-05-2023","nav":"34.43430"},{"date":"24-05-2023","nav":"34.35080"},{"date":"23-05-2023","nav":"34.42980"},{"date":"22-05-2023","nav":"34.43430"},{"date":"19-05-2023","nav":"34.33050"},{"date":"18-05-2023","nav":"34.25120"},{"date":"17-05-2023","nav":"34.27640"},{"date":"16-05-2023","nav":"34.35510"},{"date":"15-05-2023","nav":"34.39360"},{"date":"12-05-2023","nav":"34.23550"},{"date":"11-05-2023","nav":"34.16210"},{"date":"10-05-2023","nav":"34.12580"},{"date":"09-05-2023","nav":"34.04490"},{"date":"08-05-2023","nav":"34.00990"},{"date":"04-05-2023","nav":"33.96010"},{"date":"03-05-2023","nav":"33.79250"},{"date":"02-05-2023","nav":"33.79230"},{"date":"28-04-2023","nav":"33.58530"},{"date":"27-04-2023","nav":"33.38430"},{"date":"26-04-2023","nav":"33.23200"},{"date":"25-04-2023","nav":"33.16550"},{"date":"24-04-2023","nav":"33.11000"},{"date":"21-04-2023","nav":"32.97760"},{"date":"20-04-2023","nav":"32.96850"},{"date":"19-04-2023","nav":"32.93210"},{"date":"18-04-2023","nav":"32.96240"},{"date":"17-04-2023","nav":"33.01510"},{"date":"13-04-2023","nav":"33.11500"},{"date":"12-04-2023","nav":"33.10100"},{"date":"11-04-2023","nav":"32.99240"},{"date":"10-04-2023","nav":"32.92800"},{"date":"06-04-2023","nav":"32.87030"},{"date":"05-04-2023","nav":"32.74480"},{"date":"03-04-2023","nav":"32.50350"},{"date":"31-03-2023","nav":"32.42140"},{"date":"29-03-2023","nav":"32.03800"},{"date":"28-03-2023","nav":"31.83830"},{"date":"27-03-2023","nav":"31.86560"},{"date":"24-03-2023","nav":"31.92230"},{"date":"23-03-2023","nav":"32.10010"},{"date":"21-03-2023","nav":"32.08720"},{"date":"20-03-2023","nav":"31.88290"},{"date":"17-03-2023","nav":"32.03900"},{"date":"16-03-2023","nav":"31.87080"},{"date":"15-03-2023","nav":"31.92150"},{"date":"14-03-2023","nav":"31.99720"},{"date":"13-03-2023","nav":"32.11830"},{"date":"10-03-2023","nav":"32.47460"},{"date":"09-03-2023","nav":"32.66800"},{"date":"08-03-2023","nav":"32.82040"},{"date":"06-03-2023","nav":"32.72030"},{"date":"03-03-2023","nav":"32.56480"},{"date":"02-03-2023","nav":"32.29040"},{"date":"01-03-2023","nav":"32.41660"},{"date":"28-02-2023","nav":"32.21440"},{"date":"27-02-2023","nav":"32.29590"},{"date":"24-02-2023","nav":"32.44830"},{"date":"23-02-2023","nav":"32.53750"},{"date":"22-02-2023","nav":"32.54680"},{"date":"21-02-2023","nav":"32.83910"},{"date":"20-02-2023","nav":"32.85390"},{"date":"17-02-2023","nav":"32.90710"},{"date":"16-02-2023","nav":"33.04720"},{"date":"15-02-2023","nav":"32.99310"},{"date":"14-02-2023","nav":"32.89010"},{"date":"13-02-2023","nav":"32.78420"},{"date":"10-02-2023","nav":"32.94450"},{"date":"09-02-2023","nav":"32.90560"},{"date":"08-02-2023","nav":"32.86990"},{"date":"07-02-2023","nav":"32.73290"},{"date":"06-02-2023","nav":"32.80130"},{"date":"03-02-2023","nav":"32.80800"},{"date":"02-02-2023","nav":"32.57480"},{"date":"01-02-2023","nav":"32.47580"},{"date":"31-01-2023","nav":"32.54850"},{"date":"30-01-2023","nav":"32.37580"},{"date":"27-01-2023","nav":"32.38450"},{"date":"25-01-2023","nav":"32.73390"},{"date":"24-01-2023","nav":"33.01970"},{"date":"23-01-2023","nav":"33.01450"},{"date":"20-01-2023","nav":"32.92630"},{"date":"19-01-2023","nav":"33.03630"},{"date":"18-01-2023","nav":"33.08480"},{"date":"17-01-2023","nav":"32.99790"},{"date":"16-01-2023","nav":"32.90700"},{"date":"13-01-2023","nav":"32.98810"},{"date":"12-01-2023","nav":"32.89150"},{"date":"11-01-2023","nav":"32.90870"},{"date":"10-01-2023","nav":"32.90540"},{"date":"09-01-2023","nav":"33.09380"},{"date":"06-01-2023","nav":"32.82670"},{"date":"05-01-2023","nav":"33.01730"},{"date":"04-01-2023","nav":"33.05790"},{"date":"03-01-2023","nav":"33.27460"},{"date":"02-01-2023","nav":"33.22550"},{"date":"30-12-2022","nav":"33.11120"},{"date":"29-12-2022","nav":"33.13960"},{"date":"28-12-2022","nav":"33.07760"},{"date":"27-12-2022","nav":"33.04110"},{"date":"26-12-2022","nav":"32.87620"},{"date":"23-12-2022","nav":"32.47320"},{"date":"22-12-2022","nav":"33.00210"},{"date":"21-12-2022","nav":"33.14350"},{"date":"20-12-2022","nav":"33.44350"},{"date":"19-12-2022","nav":"33.45340"},{"date":"16-12-2022","nav":"33.31920"},{"date":"15-12-2022","nav":"33.55230"},{"date":"14-12-2022","nav":"33.82080"},{"date":"13-12-2022","nav":"33.71790"},{"date":"12-12-2022","nav":"33.62100"},{"date":"09-12-2022","nav":"33.64770"},{"date":"08-12-2022","nav":"33.76730"},{"date":"07-12-2022","nav":"33.67870"},{"date":"06-12-2022","nav":"33.76770"},{"date":"05-12-2022","nav":"33.90260"},{"date":"02-12-2022","nav":"33.89970"},{"date":"01-12-2022","nav":"33.93700"},{"date":"30-11-2022","nav":"33.80790"},{"date":"29-11-2022","nav":"33.71230"},{"date":"28-11-2022","nav":"33.71170"},{"date":"25-11-2022","nav":"33.61920"},{"date":"24-11-2022","nav":"33.58520"},{"date":"23-11-2022","nav":"33.35720"},{"date":"22-11-2022","nav":"33.29410"},{"date":"21-11-2022","nav":"33.22420"},{"date":"18-11-2022","nav":"33.35020"},{"date":"17-11-2022","nav":"33.41150"},{"date":"16-11-2022","nav":"33.50840"},{"date":"15-11-2022","nav":"33.51080"},{"date":"14-11-2022","nav":"33.43640"},{"date":"11-11-2022","nav":"33.47760"},{"date":"10-11-2022","nav":"33.21790"},{"date":"09-11-2022","nav":"33.39540"},{"date":"07-11-2022","nav":"33.52690"},{"date":"04-11-2022","nav":"33.42840"},{"date":"03-11-2022","nav":"33.41930"},{"date":"02-11-2022","nav":"33.43120"},{"date":"01-11-2022","nav":"33.50320"},{"date":"31-10-2022","nav":"33.32290"},{"date":"28-10-2022","nav":"33.04810"},{"date":"27-10-2022","nav":"33.07350"},{"date":"25-10-2022","nav":"33.05950"},{"date":"21-10-2022","nav":"32.87340"},{"date":"20-10-2022","nav":"32.97980"},{"date":"19-10-2022","nav":"33.01000"},{"date":"18-10-2022","nav":"33.02290"},{"date":"17-10-2022","nav":"32.77170"},{"date":"14-10-2022","nav":"32.60200"},{"date":"13-10-2022","nav":"32.45550"},{"date":"12-10-2022","nav":"32.61020"},{"date":"11-10-2022","nav":"32.49620"},{"date":"10-10-2022","nav":"32.82850"},{"date":"07-10-2022","nav":"32.95160"},{"date":"06-10-2022","nav":"32.99420"},{"date":"04-10-2022","nav":"32.90930"},{"date":"03-10-2022","nav":"32.44400"},{"date":"30-09-2022","nav":"32.73450"},{"date":"29-09-2022","nav":"32.37500"},{"date":"28-09-2022","nav":"32.40090"},{"date":"27-09-2022","nav":"32.55580"},{"date":"26-09-2022","nav":"32.52650"},{"date":"23-09-2022","nav":"32.96150"},{"date":"22-09-2022","nav":"33.37370"},{"date":"21-09-2022","nav":"33.40540"},{"date":"20-09-2022","nav":"33.51420"},{"date":"19-09-2022","nav":"33.22900"},{"date":"16-09-2022","nav":"33.20740"},{"date":"15-09-2022","nav":"33.72290"},{"date":"14-09-2022","nav":"33.78160"},{"date":"13-09-2022","nav":"33.85310"},{"date":"12-09-2022","nav":"33.71310"},{"date":"09-09-2022","nav":"33.53030"},{"date":"08-09-2022","nav":"33.45700"},{"date":"07-09-2022","nav":"33.26730"},{"date":"06-09-2022","nav":"33.27340"},{"date":"05-09-2022","nav":"33.26270"},{"date":"02-09-2022","nav":"33.18370"},{"date":"01-09-2022","nav":"33.17440"},{"date":"30-08-2022","nav":"33.27870"},{"date":"29-08-2022","nav":"32.73860"},{"date":"26-08-2022","nav":"32.95030"},{"date":"25-08-2022","nav":"32.87080"},{"date":"24-08-2022","nav":"32.92130"},{"date":"23-08-2022","nav":"32.83660"},{"date":"22-08-2022","nav":"32.69340"},{"date":"19-08-2022","nav":"33.08060"},{"date":"18-08-2022","nav":"33.37120"},{"date":"17-08-2022","nav":"33.30100"},{"date":"12-08-2022","nav":"33.00510"},{"date":"11-08-2022","nav":"32.98460"},{"date":"10-08-2022","nav":"32.77170"},{"date":"08-08-2022","nav":"32.86410"},{"date":"05-08-2022","nav":"32.75760"},{"date":"04-08-2022","nav":"32.75100"},{"date":"03-08-2022","nav":"32.73310"},{"date":"02-08-2022","nav":"32.76110"},{"date":"01-08-2022","nav":"32.73950"},{"date":"29-07-2022","nav":"32.44720"},{"date":"28-07-2022","nav":"32.20250"},{"date":"27-07-2022","nav":"31.87380"},{"date":"26-07-2022","nav":"31.69730"},{"date":"25-07-2022","nav":"31.97910"},{"date":"22-07-2022","nav":"32.04970"},{"date":"21-07-2022","nav":"31.93180"},{"date":"20-07-2022","nav":"31.76240"},{"date":"19-07-2022","nav":"31.56190"},{"date":"18-07-2022","nav":"31.44050"},{"date":"15-07-2022","nav":"31.14220"},{"date":"14-07-2022","nav":"30.96790"},{"date":"13-07-2022","nav":"31.02770"},{"date":"12-07-2022","nav":"31.02910"},{"date":"11-07-2022","nav":"31.21140"},{"date":"08-07-2022","nav":"31.14520"},{"date":"07-07-2022","nav":"31.07010"},{"date":"06-07-2022","nav":"30.89860"},{"date":"05-07-2022","nav":"30.61330"},{"date":"04-07-2022","nav":"30.61740"},{"date":"01-07-2022","nav":"30.46510"},{"date":"30-06-2022","nav":"30.40240"},{"date":"29-06-2022","nav":"30.41380"},{"date":"28-06-2022","nav":"30.52730"},{"date":"27-06-2022","nav":"30.50570"},{"date":"24-06-2022","nav":"30.29870"},{"date":"23-06-2022","nav":"30.08290"},{"date":"22-06-2022","nav":"29.79780"},{"date":"21-06-2022","nav":"30.02300"},{"date":"20-06-2022","nav":"29.57160"},{"date":"17-06-2022","nav":"29.60690"},{"date":"16-06-2022","nav":"29.74500"},{"date":"15-06-2022","nav":"30.15280"},{"date":"14-06-2022","nav":"30.09340"},{"date":"13-06-2022","nav":"30.10350"},{"date":"10-06-2022","nav":"30.69860"},{"date":"09-06-2022","nav":"30.94350"},{"date":"08-06-2022","nav":"30.81880"},{"date":"07-06-2022","nav":"30.83880"},{"date":"06-06-2022","nav":"31.01250"},{"date":"03-06-2022","nav":"31.08260"},{"date":"02-06-2022","nav":"31.22460"},{"date":"01-06-2022","nav":"31.13480"},{"date":"31-05-2022","nav":"31.18000"},{"date":"30-05-2022","nav":"31.24440"},{"date":"27-05-2022","nav":"30.84900"},{"date":"26-05-2022","nav":"30.55510"},{"date":"25-05-2022","nav":"30.34920"},{"date":"24-05-2022","nav":"30.63750"},{"date":"23-05-2022","nav":"30.75790"},{"date":"20-05-2022","nav":"30.73350"},{"date":"19-05-2022","nav":"30.31180"},{"date":"18-05-2022","nav":"30.82950"},{"date":"17-05-2022","nav":"30.83270"},{"date":"13-05-2022","nav":"30.18660"},{"date":"12-05-2022","nav":"30.16600"},{"date":"11-05-2022","nav":"30.56750"},{"date":"10-05-2022","nav":"30.73880"},{"date":"09-05-2022","nav":"30.84740"},{"date":"06-05-2022","nav":"31.02620"},{"date":"05-05-2022","nav":"31.47170"},{"date":"04-05-2022","nav":"31.48650"},{"date":"02-05-2022","nav":"32.05460"},{"date":"29-04-2022","nav":"32.18130"},{"date":"28-04-2022","nav":"32.32270"},{"date":"27-04-2022","nav":"32.11450"},{"date":"26-04-2022","nav":"32.39180"},{"date":"25-04-2022","nav":"32.09890"},{"date":"22-04-2022","nav":"32.43560"},{"date":"21-04-2022","nav":"32.68820"},{"date":"20-04-2022","nav":"32.35390"},{"date":"19-04-2022","nav":"32.22660"},{"date":"18-04-2022","nav":"32.48170"},{"date":"13-04-2022","nav":"32.84030"},{"date":"12-04-2022","nav":"32.91040"},{"date":"11-04-2022","nav":"33.13260"},{"date":"08-04-2022","nav":"33.24840"},{"date":"07-04-2022","nav":"33.10520"},{"date":"06-04-2022","nav":"33.27910"},{"date":"05-04-2022","nav":"33.43710"},{"date":"04-04-2022","nav":"33.46670"},{"date":"31-03-2022","nav":"32.76460"},{"date":"30-03-2022","nav":"32.75990"},{"date":"29-03-2022","nav":"32.48510"},{"date":"28-03-2022","nav":"32.34490"},{"date":"25-03-2022","nav":"32.30600"},{"date":"24-03-2022","nav":"32.40220"},{"date":"23-03-2022","nav":"32.48150"},{"date":"22-03-2022","nav":"32.56370"},{"date":"21-03-2022","nav":"32.41420"},{"date":"17-03-2022","nav":"32.59660"},{"date":"16-03-2022","nav":"32.31590"},{"date":"15-03-2022","nav":"31.98600"},{"date":"14-03-2022","nav":"32.14410"},{"date":"11-03-2022","nav":"31.89610"},{"date":"10-03-2022","nav":"31.86600"},{"date":"09-03-2022","nav":"31.56180"},{"date":"08-03-2022","nav":"31.12280"},{"date":"07-03-2022","nav":"30.92070"},{"date":"04-03-2022","nav":"31.45030"},{"date":"03-03-2022","nav":"31.79930"},{"date":"02-03-2022","nav":"31.90680"},{"date":"28-02-2022","nav":"32.18210"},{"date":"25-02-2022","nav":"32.06150"},{"date":"24-02-2022","nav":"31.44610"},{"date":"23-02-2022","nav":"32.44730"},{"date":"22-02-2022","nav":"32.39970"},{"date":"21-02-2022","nav":"32.56670"},{"date":"18-02-2022","nav":"32.72000"},{"date":"17-02-2022","nav":"32.81260"},{"date":"16-02-2022","nav":"32.92100"},{"date":"15-02-2022","nav":"32.97960"},{"date":"14-02-2022","nav":"32.35920"},{"date":"11-02-2022","nav":"33.05780"},{"date":"10-02-2022","nav":"33.40620"},{"date":"09-02-2022","nav":"33.27400"},{"date":"08-02-2022","nav":"33.01890"},{"date":"04-02-2022","nav":"33.36670"},{"date":"03-02-2022","nav":"33.45450"},{"date":"02-02-2022","nav":"33.66680"},{"date":"01-02-2022","nav":"33.44970"},{"date":"31-01-2022","nav":"33.22030"},{"date":"28-01-2022","nav":"32.88780"},{"date":"27-01-2022","nav":"32.84920"},{"date":"25-01-2022","nav":"33.04910"},{"date":"24-01-2022","nav":"32.76820"},{"date":"21-01-2022","nav":"33.44650"},{"date":"20-01-2022","nav":"33.71720"},{"date":"19-01-2022","nav":"33.89570"},{"date":"18-01-2022","nav":"34.05760"},{"date":"17-01-2022","nav":"34.35290"},{"date":"14-01-2022","nav":"34.28200"},{"date":"13-01-2022","nav":"34.27450"},{"date":"12-01-2022","nav":"34.23950"},{"date":"11-01-2022","nav":"34.11140"},{"date":"10-01-2022","nav":"34.07290"},{"date":"07-01-2022","nav":"33.88490"},{"date":"06-01-2022","nav":"33.81090"},{"date":"05-01-2022","nav":"33.94170"},{"date":"04-01-2022","nav":"33.85800"},{"date":"03-01-2022","nav":"33.69620"},{"date":"31-12-2021","nav":"33.35840"},{"date":"30-12-2021","nav":"33.12770"},{"date":"29-12-2021","nav":"33.11870"},{"date":"28-12-2021","nav":"33.06780"},{"date":"27-12-2021","nav":"32.87010"},{"date":"24-12-2021","nav":"32.78600"},{"date":"23-12-2021","nav":"32.86750"},{"date":"22-12-2021","nav":"32.70750"},{"date":"21-12-2021","nav":"32.40560"},{"date":"20-12-2021","nav":"32.18680"},{"date":"17-12-2021","nav":"32.77120"},{"date":"16-12-2021","nav":"33.11260"},{"date":"15-12-2021","nav":"33.09350"},{"date":"14-12-2021","nav":"33.20040"},{"date":"13-12-2021","nav":"33.22160"},{"date":"10-12-2021","nav":"33.31500"},{"date":"09-12-2021","nav":"33.30570"},{"date":"08-12-2021","nav":"33.28010"},{"date":"07-12-2021","nav":"32.88130"},{"date":"06-12-2021","nav":"32.57300"},{"date":"03-12-2021","nav":"32.94160"},{"date":"02-12-2021","nav":"33.10390"},{"date":"01-12-2021","nav":"32.89400"},{"date":"30-11-2021","nav":"32.70370"},{"date":"29-11-2021","nav":"32.70130"},{"date":"26-11-2021","nav":"32.74740"},{"date":"25-11-2021","nav":"33.34830"},{"date":"24-11-2021","nav":"33.20600"},{"date":"23-11-2021","nav":"33.25250"},{"date":"22-11-2021","nav":"33.10770"},{"date":"18-11-2021","nav":"33.60700"},{"date":"17-11-2021","nav":"33.79710"},{"date":"16-11-2021","nav":"33.83990"},{"date":"15-11-2021","nav":"33.90180"},{"date":"12-11-2021","nav":"33.87740"},{"date":"11-11-2021","nav":"33.68510"},{"date":"10-11-2021","nav":"33.86610"},{"date":"09-11-2021","nav":"33.79630"},{"date":"08-11-2021","nav":"33.74940"},{"date":"03-11-2021","nav":"33.49420"},{"date":"02-11-2021","nav":"33.53600"},{"date":"01-11-2021","nav":"33.50820"},{"date":"29-10-2021","nav":"33.24130"},{"date":"28-10-2021","nav":"33.34690"},{"date":"27-10-2021","nav":"33.68800"},{"date":"26-10-2021","nav":"33.69390"},{"date":"25-10-2021","nav":"33.46470"},{"date":"22-10-2021","nav":"33.49540"},{"date":"21-10-2021","nav":"33.57940"},{"date":"20-10-2021","nav":"33.70640"},{"date":"18-10-2021","nav":"34.06430"},{"date":"14-10-2021","nav":"33.90680"},{"date":"13-10-2021","nav":"33.71670"},{"date":"12-10-2021","nav":"33.55220"},{"date":"11-10-2021","nav":"33.45820"},{"date":"08-10-2021","nav":"33.38270"},{"date":"07-10-2021","nav":"33.23390"},{"date":"06-10-2021","nav":"32.99090"},{"date":"05-10-2021","nav":"33.16460"},{"date":"04-10-2021","nav":"33.03670"},{"date":"01-10-2021","nav":"32.75320"},{"date":"30-09-2021","nav":"32.83720"},{"date":"29-09-2021","nav":"32.90510"},{"date":"28-09-2021","nav":"32.92260"},{"date":"27-09-2021","nav":"33.14570"},{"date":"24-09-2021","nav":"33.14930"},{"date":"23-09-2021","nav":"33.18910"},{"date":"22-09-2021","nav":"32.88180"},{"date":"21-09-2021","nav":"32.84580"},{"date":"20-09-2021","nav":"32.74150"},{"date":"17-09-2021","nav":"33.04460"},{"date":"16-09-2021","nav":"33.14490"},{"date":"15-09-2021","nav":"33.06430"},{"date":"14-09-2021","nav":"32.86620"},{"date":"13-09-2021","nav":"32.79190"},{"date":"09-09-2021","nav":"32.76170"},{"date":"08-09-2021","nav":"32.74270"},{"date":"07-09-2021","nav":"32.72930"},{"date":"06-09-2021","nav":"32.77840"},{"date":"03-09-2021","nav":"32.72440"},{"date":"02-09-2021","nav":"32.60520"},{"date":"01-09-2021","nav":"32.43130"},{"date":"31-08-2021","nav":"32.46340"},{"date":"30-08-2021","nav":"32.24720"},{"date":"27-08-2021","nav":"31.95200"},{"date":"26-08-2021","nav":"31.83440"},{"date":"25-08-2021","nav":"31.81380"},{"date":"24-08-2021","nav":"31.77100"},{"date":"23-08-2021","nav":"31.60690"},{"date":"20-08-2021","nav":"31.67730"},{"date":"18-08-2021","nav":"31.92690"},{"date":"17-08-2021","nav":"31.96950"},{"date":"13-08-2021","nav":"31.87400"},{"date":"12-08-2021","nav":"31.75930"},{"date":"11-08-2021","nav":"31.56470"},{"date":"10-08-2021","nav":"31.55520"},{"date":"09-08-2021","nav":"31.65450"},{"date":"06-08-2021","nav":"31.65240"},{"date":"05-08-2021","nav":"31.71390"},{"date":"04-08-2021","nav":"31.75460"},{"date":"03-08-2021","nav":"31.68610"},{"date":"02-08-2021","nav":"31.45140"},{"date":"30-07-2021","nav":"31.27360"},{"date":"29-07-2021","nav":"31.28040"},{"date":"28-07-2021","nav":"31.09300"},{"date":"27-07-2021","nav":"31.15190"},{"date":"26-07-2021","nav":"31.22130"},{"date":"23-07-2021","nav":"31.18710"},{"date":"22-07-2021","nav":"31.01650"},{"date":"20-07-2021","nav":"30.76430"},{"date":"19-07-2021","nav":"30.92010"},{"date":"16-07-2021","nav":"31.07390"},{"date":"15-07-2021","nav":"31.02480"},{"date":"14-07-2021","nav":"30.88640"},{"date":"13-07-2021","nav":"30.80010"},{"date":"12-07-2021","nav":"30.66150"},{"date":"09-07-2021","nav":"30.60550"},{"date":"08-07-2021","nav":"30.64730"},{"date":"07-07-2021","nav":"30.77010"},{"date":"06-07-2021","nav":"30.69280"},{"date":"02-07-2021","nav":"30.57550"},{"date":"01-07-2021","nav":"30.50020"},{"date":"30-06-2021","nav":"30.49530"},{"date":"29-06-2021","nav":"30.49300"},{"date":"28-06-2021","nav":"30.56640"},{"date":"25-06-2021","nav":"30.56720"},{"date":"24-06-2021","nav":"30.44360"},{"date":"23-06-2021","nav":"30.31310"},{"date":"22-06-2021","nav":"30.40570"},{"date":"21-06-2021","nav":"30.32750"},{"date":"18-06-2021","nav":"30.26780"},{"date":"17-06-2021","nav":"30.33070"},{"date":"16-06-2021","nav":"30.41360"},{"date":"15-06-2021","nav":"30.52980"},{"date":"14-06-2021","nav":"30.44690"},{"date":"11-06-2021","nav":"30.41300"},{"date":"10-06-2021","nav":"30.34260"},{"date":"09-06-2021","nav":"30.13390"},{"date":"08-06-2021","nav":"30.29330"},{"date":"07-06-2021","nav":"30.25260"},{"date":"04-06-2021","nav":"30.09710"},{"date":"03-06-2021","nav":"30.10260"},{"date":"02-06-2021","nav":"29.94820"},{"date":"01-06-2021","nav":"29.89330"},{"date":"31-05-2021","nav":"29.88410"},{"date":"28-05-2021","nav":"29.70800"},{"date":"27-05-2021","nav":"29.67060"},{"date":"25-05-2021","nav":"29.47240"},{"date":"24-05-2021","nav":"29.46620"},{"date":"21-05-2021","nav":"29.36180"},{"date":"20-05-2021","nav":"29.04030"},{"date":"19-05-2021","nav":"29.11410"},{"date":"18-05-2021","nav":"29.17180"},{"date":"17-05-2021","nav":"28.92720"},{"date":"14-05-2021","nav":"28.59800"},{"date":"12-05-2021","nav":"28.67870"},{"date":"11-05-2021","nav":"28.84680"},{"date":"10-05-2021","nav":"28.93070"},{"date":"07-05-2021","nav":"28.77190"},{"date":"06-05-2021","nav":"28.68500"},{"date":"05-05-2021","nav":"28.54810"},{"date":"04-05-2021","nav":"28.37360"},{"date":"03-05-2021","nav":"28.53680"},{"date":"30-04-2021","nav":"28.50380"},{"date":"29-04-2021","nav":"28.81160"},{"date":"28-04-2021","nav":"28.77240"},{"date":"27-04-2021","nav":"28.48050"},{"date":"26-04-2021","nav":"28.22870"},{"date":"23-04-2021","nav":"28.04560"},{"date":"22-04-2021","nav":"28.11460"},{"date":"20-04-2021","nav":"27.97820"},{"date":"19-04-2021","nav":"28.00200"},{"date":"16-04-2021","nav":"28.34950"},{"date":"15-04-2021","nav":"28.27250"},{"date":"12-04-2021","nav":"27.91560"},{"date":"09-04-2021","nav":"28.70290"},{"date":"08-04-2021","nav":"28.73410"},{"date":"07-04-2021","nav":"28.62710"},{"date":"06-04-2021","nav":"28.40810"},{"date":"05-04-2021","nav":"28.33920"},{"date":"31-03-2021","nav":"28.41770"},{"date":"30-03-2021","nav":"28.54150"},{"date":"26-03-2021","nav":"28.19690"},{"date":"25-03-2021","nav":"27.96180"},{"date":"24-03-2021","nav":"28.25910"},{"date":"23-03-2021","nav":"28.56640"},{"date":"22-03-2021","nav":"28.43180"},{"date":"19-03-2021","nav":"28.40430"},{"date":"18-03-2021","nav":"28.22970"},{"date":"17-03-2021","nav":"28.47710"},{"date":"16-03-2021","nav":"28.74870"},{"date":"15-03-2021","nav":"28.74000"},{"date":"12-03-2021","nav":"28.89010"},{"date":"10-03-2021","nav":"29.03830"},{"date":"09-03-2021","nav":"28.90690"},{"date":"08-03-2021","nav":"28.78890"},{"date":"05-03-2021","nav":"28.77530"},{"date":"04-03-2021","nav":"28.99200"},{"date":"03-03-2021","nav":"29.13590"},{"date":"02-03-2021","nav":"28.74840"},{"date":"01-03-2021","nav":"28.48830"},{"date":"26-02-2021","nav":"28.26580"},{"date":"25-02-2021","nav":"28.92020"},{"date":"24-02-2021","nav":"28.81850"},{"date":"23-02-2021","nav":"28.48520"},{"date":"22-02-2021","nav":"28.45150"},{"date":"18-02-2021","nav":"29.11380"},{"date":"17-02-2021","nav":"29.21910"},{"date":"16-02-2021","nav":"29.28860"},{"date":"15-02-2021","nav":"29.33580"},{"date":"12-02-2021","nav":"29.12810"},{"date":"11-02-2021","nav":"29.12440"},{"date":"10-02-2021","nav":"29.00110"},{"date":"09-02-2021","nav":"29.00830"},{"date":"08-02-2021","nav":"29.02700"},{"date":"05-02-2021","nav":"28.76160"},{"date":"04-02-2021","nav":"28.77770"},{"date":"03-02-2021","nav":"28.59890"},{"date":"02-02-2021","nav":"28.40740"},{"date":"01-02-2021","nav":"27.95360"},{"date":"29-01-2021","nav":"27.19260"},{"date":"28-01-2021","nav":"27.48790"},{"date":"27-01-2021","nav":"27.64310"},{"date":"25-01-2021","nav":"27.96300"},{"date":"22-01-2021","nav":"28.08100"},{"date":"21-01-2021","nav":"28.27770"},{"date":"20-01-2021","nav":"28.39560"},{"date":"19-01-2021","nav":"28.20640"},{"date":"18-01-2021","nav":"27.91740"},{"date":"15-01-2021","nav":"28.20230"},{"date":"14-01-2021","nav":"28.39100"},{"date":"13-01-2021","nav":"28.38600"},{"date":"12-01-2021","nav":"28.35180"},{"date":"11-01-2021","nav":"28.23280"},{"date":"08-01-2021","nav":"28.02190"},{"date":"07-01-2021","nav":"27.75060"},{"date":"06-01-2021","nav":"27.71680"},{"date":"05-01-2021","nav":"27.77120"},{"date":"04-01-2021","nav":"27.66330"},{"date":"01-01-2021","nav":"27.47710"},{"date":"31-12-2020","nav":"27.37390"},{"date":"30-12-2020","nav":"27.37320"},{"date":"29-12-2020","nav":"27.31540"},{"date":"28-12-2020","nav":"27.25110"},{"date":"24-12-2020","nav":"27.08390"},{"date":"23-12-2020","nav":"26.87940"},{"date":"22-12-2020","nav":"26.62400"},{"date":"21-12-2020","nav":"26.41010"},{"date":"18-12-2020","nav":"27.01990"},{"date":"17-12-2020","nav":"26.98040"},{"date":"16-12-2020","nav":"26.95310"},{"date":"15-12-2020","nav":"26.78010"},{"date":"14-12-2020","nav":"26.77690"},{"date":"11-12-2020","nav":"26.70860"},{"date":"10-12-2020","nav":"26.70420"},{"date":"09-12-2020","nav":"26.76420"},{"date":"08-12-2020","nav":"26.64310"},{"date":"07-12-2020","nav":"26.61990"},{"date":"04-12-2020","nav":"26.44240"},{"date":"03-12-2020","nav":"26.29600"},{"date":"02-12-2020","nav":"26.25090"},{"date":"01-12-2020","nav":"26.21760"},{"date":"27-11-2020","nav":"25.94670"},{"date":"26-11-2020","nav":"25.86040"},{"date":"25-11-2020","nav":"25.70530"},{"date":"24-11-2020","nav":"26.00220"},{"date":"23-11-2020","nav":"25.85200"},{"date":"20-11-2020","nav":"25.73700"},{"date":"19-11-2020","nav":"25.60520"},{"date":"18-11-2020","nav":"25.77670"},{"date":"17-11-2020","nav":"25.69630"},{"date":"13-11-2020","nav":"25.52730"},{"date":"12-11-2020","nav":"25.45250"},{"date":"11-11-2020","nav":"25.45030"},{"date":"10-11-2020","nav":"25.27260"},{"date":"09-11-2020","nav":"25.33820"},{"date":"06-11-2020","nav":"25.09070"},{"date":"05-11-2020","nav":"24.99860"},{"date":"04-11-2020","nav":"24.79250"},{"date":"03-11-2020","nav":"24.63600"},{"date":"02-11-2020","nav":"24.52260"},{"date":"29-10-2020","nav":"24.62800"},{"date":"28-10-2020","nav":"24.70690"},{"date":"27-10-2020","nav":"24.83610"},{"date":"26-10-2020","nav":"24.69840"},{"date":"23-10-2020","nav":"24.96340"},{"date":"22-10-2020","nav":"24.86360"},{"date":"21-10-2020","nav":"24.85330"},{"date":"20-10-2020","nav":"24.84140"},{"date":"19-10-2020","nav":"24.75300"},{"date":"16-10-2020","nav":"24.66310"},{"date":"15-10-2020","nav":"24.52240"},{"date":"14-10-2020","nav":"24.89060"},{"date":"13-10-2020","nav":"24.87180"},{"date":"12-10-2020","nav":"24.86100"},{"date":"09-10-2020","nav":"24.87680"},{"date":"08-10-2020","nav":"24.81480"},{"date":"07-10-2020","nav":"24.69150"},{"date":"06-10-2020","nav":"24.60210"},{"date":"05-10-2020","nav":"24.41480"},{"date":"01-10-2020","nav":"24.36380"},{"date":"30-09-2020","nav":"24.15460"},{"date":"29-09-2020","nav":"24.15630"},{"date":"28-09-2020","nav":"24.14420"},{"date":"25-09-2020","nav":"23.88420"},{"date":"24-09-2020","nav":"23.46210"},{"date":"23-09-2020","nav":"23.91940"},{"date":"22-09-2020","nav":"24.04810"},{"date":"21-09-2020","nav":"24.09290"},{"date":"18-09-2020","nav":"24.59510"},{"date":"17-09-2020","nav":"24.52330"},{"date":"16-09-2020","nav":"24.59530"},{"date":"15-09-2020","nav":"24.44210"},{"date":"14-09-2020","nav":"24.32640"},{"date":"11-09-2020","nav":"24.10650"},{"date":"10-09-2020","nav":"24.06770"},{"date":"09-09-2020","nav":"23.91970"},{"date":"08-09-2020","nav":"23.87650"},{"date":"07-09-2020","nav":"23.95710"},{"date":"04-09-2020","nav":"23.99020"},{"date":"03-09-2020","nav":"24.18680"},{"date":"02-09-2020","nav":"24.16160"},{"date":"01-09-2020","nav":"24.01360"},{"date":"31-08-2020","nav":"23.84760"},{"date":"28-08-2020","nav":"24.30570"},{"date":"27-08-2020","nav":"24.30520"},{"date":"26-08-2020","nav":"24.27040"},{"date":"25-08-2020","nav":"24.20400"},{"date":"24-08-2020","nav":"24.19660"},{"date":"21-08-2020","nav":"24.00530"},{"date":"20-08-2020","nav":"23.94920"},{"date":"19-08-2020","nav":"24.01810"},{"date":"18-08-2020","nav":"23.95280"},{"date":"17-08-2020","nav":"23.79190"},{"date":"14-08-2020","nav":"23.73220"},{"date":"13-08-2020","nav":"23.77310"},{"date":"12-08-2020","nav":"23.77720"},{"date":"11-08-2020","nav":"23.78200"},{"date":"10-08-2020","nav":"23.75430"},{"date":"07-08-2020","nav":"23.56060"},{"date":"06-08-2020","nav":"23.48460"},{"date":"05-08-2020","nav":"23.32880"},{"date":"04-08-2020","nav":"23.26890"},{"date":"03-08-2020","nav":"23.01780"},{"date":"31-07-2020","nav":"23.10720"},{"date":"30-07-2020","nav":"23.00250"},{"date":"29-07-2020","nav":"23.09230"},{"date":"28-07-2020","nav":"23.14220"},{"date":"27-07-2020","nav":"22.92620"},{"date":"24-07-2020","nav":"23.06180"},{"date":"23-07-2020","nav":"23.14120"},{"date":"22-07-2020","nav":"23.04950"},{"date":"21-07-2020","nav":"23.11060"},{"date":"20-07-2020","nav":"23.01930"},{"date":"17-07-2020","nav":"22.83570"},{"date":"16-07-2020","nav":"22.59950"},{"date":"15-07-2020","nav":"22.41900"},{"date":"14-07-2020","nav":"22.40330"},{"date":"13-07-2020","nav":"22.58020"},{"date":"10-07-2020","nav":"22.54590"},{"date":"09-07-2020","nav":"22.62270"},{"date":"08-07-2020","nav":"22.51230"},{"date":"07-07-2020","nav":"22.62170"},{"date":"06-07-2020","nav":"22.53580"},{"date":"03-07-2020","nav":"22.30460"},{"date":"02-07-2020","nav":"22.24290"},{"date":"01-07-2020","nav":"22.08500"},{"date":"30-06-2020","nav":"22.00990"},{"date":"29-06-2020","nav":"21.98430"},{"date":"26-06-2020","nav":"22.13360"},{"date":"25-06-2020","nav":"22.03560"},{"date":"24-06-2020","nav":"21.97620"},{"date":"23-06-2020","nav":"22.23480"},{"date":"22-06-2020","nav":"21.96390"},{"date":"19-06-2020","nav":"21.83840"},{"date":"18-06-2020","nav":"21.61150"},{"date":"17-06-2020","nav":"21.39320"},{"date":"16-06-2020","nav":"21.37710"},{"date":"15-06-2020","nav":"21.30670"},{"date":"12-06-2020","nav":"21.46960"},{"date":"11-06-2020","nav":"21.41140"},{"date":"10-06-2020","nav":"21.69280"},{"date":"09-06-2020","nav":"21.57560"},{"date":"08-06-2020","nav":"21.72240"},{"date":"05-06-2020","nav":"21.62820"},{"date":"04-06-2020","nav":"21.37760"},{"date":"03-06-2020","nav":"21.40820"},{"date":"02-06-2020","nav":"21.30180"},{"date":"01-06-2020","nav":"21.06250"},{"date":"29-05-2020","nav":"20.69190"},{"date":"28-05-2020","nav":"20.51600"},{"date":"27-05-2020","nav":"20.27930"},{"date":"26-05-2020","nav":"20.04050"},{"date":"22-05-2020","nav":"19.99140"},{"date":"21-05-2020","nav":"20.09480"},{"date":"20-05-2020","nav":"20.01540"},{"date":"19-05-2020","nav":"19.73270"},{"date":"18-05-2020","nav":"19.61880"},{"date":"15-05-2020","nav":"20.11070"},{"date":"14-05-2020","nav":"20.13400"},{"date":"13-05-2020","nav":"20.37110"},{"date":"12-05-2020","nav":"20.08760"},{"date":"11-05-2020","nav":"20.12910"},{"date":"08-05-2020","nav":"20.13140"},{"date":"06-05-2020","nav":"20.20390"},{"date":"05-05-2020","nav":"20.08060"},{"date":"04-05-2020","nav":"20.25290"},{"date":"30-04-2020","nav":"20.99020"},{"date":"29-04-2020","nav":"20.65610"},{"date":"28-04-2020","nav":"20.47520"},{"date":"27-04-2020","nav":"20.39170"},{"date":"24-04-2020","nav":"20.20140"},{"date":"23-04-2020","nav":"20.47870"},{"date":"22-04-2020","nav":"20.30530"},{"date":"21-04-2020","nav":"20.14110"},{"date":"20-04-2020","nav":"20.53260"},{"date":"17-04-2020","nav":"20.49000"},{"date":"16-04-2020","nav":"20.03710"},{"date":"15-04-2020","nav":"19.88330"},{"date":"13-04-2020","nav":"19.86130"},{"date":"09-04-2020","nav":"19.95580"},{"date":"08-04-2020","nav":"19.40340"},{"date":"07-04-2020","nav":"19.35920"},{"date":"03-04-2020","nav":"18.45490"},{"date":"31-03-2020","nav":"19.21970"},{"date":"30-03-2020","nav":"18.79360"},{"date":"27-03-2020","nav":"19.19120"},{"date":"26-03-2020","nav":"19.08300"},{"date":"24-03-2020","nav":"18.05250"},{"date":"23-03-2020","nav":"17.88470"},{"date":"20-03-2020","nav":"19.74210"},{"date":"19-03-2020","nav":"19.22620"},{"date":"18-03-2020","nav":"19.76130"},{"date":"17-03-2020","nav":"20.58390"},{"date":"16-03-2020","nav":"20.98510"},{"date":"13-03-2020","nav":"21.96550"},{"date":"12-03-2020","nav":"21.60150"},{"date":"11-03-2020","nav":"22.89070"},{"date":"09-03-2020","nav":"22.99390"},{"date":"06-03-2020","nav":"23.60760"},{"date":"05-03-2020","nav":"23.93000"},{"date":"04-03-2020","nav":"23.86620"},{"date":"03-03-2020","nav":"24.04920"},{"date":"02-03-2020","nav":"23.77370"},{"date":"28-02-2020","nav":"23.92990"},{"date":"27-02-2020","nav":"24.51730"},{"date":"26-02-2020","nav":"24.59930"},{"date":"25-02-2020","nav":"24.75480"},{"date":"24-02-2020","nav":"24.83640"},{"date":"20-02-2020","nav":"25.14550"},{"date":"18-02-2020","nav":"24.87060"},{"date":"17-02-2020","nav":"24.94140"},{"date":"14-02-2020","nav":"25.08470"},{"date":"13-02-2020","nav":"25.16990"},{"date":"12-02-2020","nav":"25.17480"},{"date":"11-02-2020","nav":"25.10400"},{"date":"10-02-2020","nav":"25.06000"},{"date":"07-02-2020","nav":"25.13850"},{"date":"06-02-2020","nav":"25.09250"},{"date":"05-02-2020","nav":"24.97470"},{"date":"04-02-2020","nav":"24.81990"},{"date":"03-02-2020","nav":"24.51720"},{"date":"31-01-2020","nav":"24.76320"},{"date":"30-01-2020","nav":"24.80880"},{"date":"29-01-2020","nav":"24.91980"},{"date":"28-01-2020","nav":"24.87770"},{"date":"27-01-2020","nav":"24.95150"},{"date":"24-01-2020","nav":"25.03660"},{"date":"23-01-2020","nav":"24.88620"},{"date":"22-01-2020","nav":"24.72540"},{"date":"21-01-2020","nav":"24.76460"},{"date":"20-01-2020","nav":"24.80050"},{"date":"17-01-2020","nav":"24.91940"},{"date":"16-01-2020","nav":"24.85310"},{"date":"15-01-2020","nav":"24.80260"},{"date":"14-01-2020","nav":"24.76040"},{"date":"13-01-2020","nav":"24.65590"},{"date":"10-01-2020","nav":"24.55860"},{"date":"09-01-2020","nav":"24.49320"},{"date":"08-01-2020","nav":"24.21840"},{"date":"07-01-2020","nav":"24.20420"},{"date":"06-01-2020","nav":"24.08470"},{"date":"03-01-2020","nav":"24.41540"},{"date":"02-01-2020","nav":"24.48310"},{"date":"01-01-2020","nav":"24.31570"},{"date":"31-12-2019","nav":"24.28740"},{"date":"30-12-2019","nav":"24.35350"},{"date":"27-12-2019","nav":"24.31900"},{"date":"26-12-2019","nav":"24.12010"},{"date":"24-12-2019","nav":"24.17570"},{"date":"23-12-2019","nav":"24.18830"},{"date":"20-12-2019","nav":"24.18620"},{"date":"19-12-2019","nav":"24.16520"},{"date":"18-12-2019","nav":"24.13830"},{"date":"17-12-2019","nav":"24.12110"},{"date":"16-12-2019","nav":"24.01370"},{"date":"13-12-2019","nav":"24.07200"},{"date":"12-12-2019","nav":"23.92750"},{"date":"11-12-2019","nav":"23.84050"},{"date":"10-12-2019","nav":"23.80020"},{"date":"09-12-2019","nav":"23.91650"},{"date":"06-12-2019","nav":"23.90390"},{"date":"05-12-2019","nav":"24.04060"},{"date":"04-12-2019","nav":"24.09870"},{"date":"03-12-2019","nav":"24.01070"},{"date":"02-12-2019","nav":"24.10500"},{"date":"29-11-2019","nav":"24.13920"},{"date":"28-11-2019","nav":"24.19330"},{"date":"27-11-2019","nav":"24.10940"},{"date":"26-11-2019","nav":"24.06190"},{"date":"25-11-2019","nav":"24.09830"},{"date":"22-11-2019","nav":"23.94060"},{"date":"21-11-2019","nav":"23.98340"},{"date":"20-11-2019","nav":"24.02870"},{"date":"19-11-2019","nav":"23.97520"},{"date":"18-11-2019","nav":"23.94440"},{"date":"15-11-2019","nav":"23.93250"},{"date":"14-11-2019","nav":"23.89650"},{"date":"13-11-2019","nav":"23.84940"},{"date":"11-11-2019","nav":"23.96310"},{"date":"08-11-2019","nav":"23.91020"},{"date":"07-11-2019","nav":"23.97840"},{"date":"06-11-2019","nav":"23.91070"},{"date":"05-11-2019","nav":"23.92780"},{"date":"04-11-2019","nav":"24.04880"},{"date":"01-11-2019","nav":"24.01230"},{"date":"31-10-2019","nav":"24.00090"},{"date":"30-10-2019","nav":"23.94960"},{"date":"29-10-2019","nav":"23.88120"},{"date":"25-10-2019","nav":"23.64600"},{"date":"24-10-2019","nav":"23.64740"},{"date":"23-10-2019","nav":"23.68740"},{"date":"22-10-2019","nav":"23.64420"},{"date":"18-10-2019","nav":"23.67900"},{"date":"17-10-2019","nav":"23.53000"},{"date":"16-10-2019","nav":"23.30580"},{"date":"15-10-2019","nav":"23.26590"},{"date":"14-10-2019","nav":"23.18670"},{"date":"11-10-2019","nav":"23.12090"},{"date":"10-10-2019","nav":"23.04730"},{"date":"09-10-2019","nav":"23.18680"},{"date":"07-10-2019","nav":"22.94240"},{"date":"04-10-2019","nav":"23.02450"},{"date":"03-10-2019","nav":"23.25100"},{"date":"01-10-2019","nav":"23.32010"},{"date":"30-09-2019","nav":"23.50450"},{"date":"27-09-2019","nav":"23.67720"},{"date":"26-09-2019","nav":"23.73040"},{"date":"25-09-2019","nav":"23.55790"},{"date":"24-09-2019","nav":"23.79240"},{"date":"23-09-2019","nav":"23.87920"},{"date":"20-09-2019","nav":"23.29270"},{"date":"19-09-2019","nav":"22.40600"},{"date":"18-09-2019","nav":"22.59360"},{"date":"17-09-2019","nav":"22.53680"},{"date":"16-09-2019","nav":"22.78130"},{"date":"13-09-2019","nav":"22.87010"},{"date":"12-09-2019","nav":"22.75040"},{"date":"11-09-2019","nav":"22.75620"},{"date":"09-09-2019","nav":"22.66240"},{"date":"06-09-2019","nav":"22.55410"},{"date":"05-09-2019","nav":"22.41850"},{"date":"04-09-2019","nav":"22.39200"},{"date":"03-09-2019","nav":"22.34300"},{"date":"30-08-2019","nav":"22.62970"},{"date":"29-08-2019","nav":"22.54180"},{"date":"28-08-2019","nav":"22.65950"},{"date":"27-08-2019","nav":"22.78130"},{"date":"23-08-2019","nav":"22.33500"},{"date":"22-08-2019","nav":"22.26850"},{"date":"21-08-2019","nav":"22.48730"},{"date":"20-08-2019","nav":"22.64930"},{"date":"19-08-2019","nav":"22.73400"},{"date":"16-08-2019","nav":"22.67350"},{"date":"14-08-2019","nav":"22.64690"},{"date":"13-08-2019","nav":"22.52110"},{"date":"09-08-2019","nav":"22.77450"},{"date":"08-08-2019","nav":"22.61770"},{"date":"07-08-2019","nav":"22.46800"},{"date":"06-08-2019","nav":"22.55660"},{"date":"05-08-2019","nav":"22.35690"},{"date":"02-08-2019","nav":"22.56780"},{"date":"01-08-2019","nav":"22.57630"},{"date":"31-07-2019","nav":"22.74850"},{"date":"30-07-2019","nav":"22.70270"},{"date":"29-07-2019","nav":"22.89090"},{"date":"26-07-2019","nav":"22.98650"},{"date":"25-07-2019","nav":"22.91110"},{"date":"24-07-2019","nav":"22.91140"},{"date":"23-07-2019","nav":"23.03920"},{"date":"22-07-2019","nav":"23.01900"},{"date":"19-07-2019","nav":"23.11550"},{"date":"18-07-2019","nav":"23.39500"},{"date":"17-07-2019","nav":"23.56320"},{"date":"16-07-2019","nav":"23.55030"},{"date":"15-07-2019","nav":"23.46900"},{"date":"12-07-2019","nav":"23.50810"},{"date":"11-07-2019","nav":"23.49810"},{"date":"10-07-2019","nav":"23.45850"},{"date":"09-07-2019","nav":"23.54790"},{"date":"08-07-2019","nav":"23.53040"},{"date":"05-07-2019","nav":"23.86260"},{"date":"04-07-2019","nav":"24.02810"},{"date":"03-07-2019","nav":"23.99720"},{"date":"02-07-2019","nav":"24.00570"},{"date":"01-07-2019","nav":"23.96980"},{"date":"28-06-2019","nav":"23.92880"},{"date":"27-06-2019","nav":"23.94340"},{"date":"26-06-2019","nav":"23.92160"},{"date":"25-06-2019","nav":"23.81860"},{"date":"24-06-2019","nav":"23.71200"},{"date":"21-06-2019","nav":"23.74590"},{"date":"20-06-2019","nav":"23.80960"},{"date":"19-06-2019","nav":"23.58860"},{"date":"18-06-2019","nav":"23.65670"},{"date":"17-06-2019","nav":"23.62460"},{"date":"14-06-2019","nav":"23.83410"},{"date":"13-06-2019","nav":"23.96230"},{"date":"12-06-2019","nav":"23.97630"},{"date":"11-06-2019","nav":"24.07210"},{"date":"10-06-2019","nav":"23.99380"},{"date":"07-06-2019","nav":"23.92590"},{"date":"06-06-2019","nav":"23.92630"},{"date":"04-06-2019","nav":"24.17650"},{"date":"03-06-2019","nav":"24.23080"},{"date":"31-05-2019","nav":"24.10670"},{"date":"30-05-2019","nav":"24.11910"},{"date":"29-05-2019","nav":"24.06980"},{"date":"28-05-2019","nav":"24.19260"},{"date":"27-05-2019","nav":"24.17870"},{"date":"24-05-2019","nav":"23.92060"},{"date":"23-05-2019","nav":"23.55590"},{"date":"22-05-2019","nav":"23.56250"},{"date":"21-05-2019","nav":"23.51610"},{"date":"20-05-2019","nav":"23.65950"},{"date":"17-05-2019","nav":"23.09530"},{"date":"16-05-2019","nav":"22.96830"},{"date":"15-05-2019","nav":"22.88320"},{"date":"14-05-2019","nav":"22.95830"},{"date":"13-05-2019","nav":"22.90000"},{"date":"10-05-2019","nav":"23.13960"},{"date":"09-05-2019","nav":"23.12450"},{"date":"08-05-2019","nav":"23.19780"},{"date":"07-05-2019","nav":"23.34010"},{"date":"06-05-2019","nav":"23.47510"},{"date":"03-05-2019","nav":"23.61650"},{"date":"02-05-2019","nav":"23.62940"},{"date":"30-04-2019","nav":"23.74210"},{"date":"26-04-2019","nav":"23.77240"},{"date":"25-04-2019","nav":"23.68950"},{"date":"24-04-2019","nav":"23.76760"},{"date":"23-04-2019","nav":"23.67680"},{"date":"22-04-2019","nav":"23.67130"},{"date":"18-04-2019","nav":"23.86020"},{"date":"16-04-2019","nav":"23.93600"},{"date":"15-04-2019","nav":"23.80430"},{"date":"12-04-2019","nav":"23.75070"},{"date":"11-04-2019","nav":"23.67850"},{"date":"10-04-2019","nav":"23.69910"},{"date":"09-04-2019","nav":"23.73270"},{"date":"08-04-2019","nav":"23.72260"},{"date":"05-04-2019","nav":"23.81930"},{"date":"04-04-2019","nav":"23.74620"},{"date":"03-04-2019","nav":"23.79170"},{"date":"02-04-2019","nav":"23.92030"},{"date":"29-03-2019","nav":"23.88620"},{"date":"28-03-2019","nav":"23.75880"},{"date":"27-03-2019","nav":"23.60190"},{"date":"26-03-2019","nav":"23.54670"},{"date":"25-03-2019","nav":"23.37620"},{"date":"22-03-2019","nav":"23.54040"},{"date":"20-03-2019","nav":"23.61270"},{"date":"19-03-2019","nav":"23.64040"},{"date":"18-03-2019","nav":"23.55580"},{"date":"15-03-2019","nav":"23.53440"},{"date":"14-03-2019","nav":"23.47300"},{"date":"13-03-2019","nav":"23.49290"},{"date":"12-03-2019","nav":"23.49600"},{"date":"11-03-2019","nav":"23.32390"},{"date":"08-03-2019","nav":"23.09630"},{"date":"07-03-2019","nav":"23.09740"},{"date":"06-03-2019","nav":"23.07150"},{"date":"05-03-2019","nav":"22.98400"},{"date":"01-03-2019","nav":"22.69880"},{"date":"28-02-2019","nav":"22.53060"},{"date":"27-02-2019","nav":"22.47960"},{"date":"26-02-2019","nav":"22.45070"},{"date":"25-02-2019","nav":"22.50060"},{"date":"22-02-2019","nav":"22.39760"},{"date":"21-02-2019","nav":"22.35370"},{"date":"20-02-2019","nav":"22.26290"},{"date":"18-02-2019","nav":"22.08840"},{"date":"15-02-2019","nav":"22.19590"},{"date":"14-02-2019","nav":"22.29710"},{"date":"13-02-2019","nav":"22.30990"},{"date":"12-02-2019","nav":"22.39870"},{"date":"11-02-2019","nav":"22.44910"},{"date":"08-02-2019","nav":"22.60070"},{"date":"07-02-2019","nav":"22.77350"},{"date":"06-02-2019","nav":"22.68950"},{"date":"05-02-2019","nav":"22.59190"},{"date":"04-02-2019","nav":"22.63930"},{"date":"01-02-2019","nav":"22.68420"},{"date":"31-01-2019","nav":"22.62080"},{"date":"30-01-2019","nav":"22.44240"},{"date":"29-01-2019","nav":"22.34450"},{"date":"28-01-2019","nav":"22.36780"},{"date":"25-01-2019","nav":"22.57060"},{"date":"24-01-2019","nav":"22.72120"},{"date":"23-01-2019","nav":"22.75130"},{"date":"22-01-2019","nav":"22.83440"},{"date":"21-01-2019","nav":"22.84990"},{"date":"18-01-2019","nav":"22.85670"},{"date":"17-01-2019","nav":"22.90110"},{"date":"16-01-2019","nav":"22.92230"},{"date":"15-01-2019","nav":"22.92040"},{"date":"14-01-2019","nav":"22.82010"},{"date":"11-01-2019","nav":"22.88820"},{"date":"10-01-2019","nav":"22.92310"},{"date":"09-01-2019","nav":"22.89950"},{"date":"08-01-2019","nav":"22.86800"},{"date":"07-01-2019","nav":"22.83270"},{"date":"04-01-2019","nav":"22.78650"},{"date":"03-01-2019","nav":"22.76130"},{"date":"02-01-2019","nav":"22.87170"},{"date":"01-01-2019","nav":"23.02400"},{"date":"31-12-2018","nav":"23.01270"},{"date":"28-12-2018","nav":"22.94980"},{"date":"27-12-2018","nav":"22.81950"},{"date":"26-12-2018","nav":"22.77640"},{"date":"24-12-2018","nav":"22.76830"},{"date":"21-12-2018","nav":"22.89730"},{"date":"20-12-2018","nav":"23.10550"},{"date":"19-12-2018","nav":"23.14460"},{"date":"18-12-2018","nav":"22.99950"},{"date":"17-12-2018","nav":"22.96890"},{"date":"14-12-2018","nav":"22.91000"},{"date":"13-12-2018","nav":"22.91550"},{"date":"12-12-2018","nav":"22.82800"},{"date":"11-12-2018","nav":"22.51070"},{"date":"10-12-2018","nav":"22.33050"},{"date":"07-12-2018","nav":"22.60470"},{"date":"06-12-2018","nav":"22.51670"},{"date":"05-12-2018","nav":"22.73690"},{"date":"04-12-2018","nav":"22.86730"},{"date":"03-12-2018","nav":"22.86550"},{"date":"30-11-2018","nav":"22.88150"},{"date":"29-11-2018","nav":"22.78990"},{"date":"28-11-2018","nav":"22.69450"},{"date":"27-11-2018","nav":"22.69170"},{"date":"26-11-2018","nav":"22.64200"},{"date":"22-11-2018","nav":"22.58540"},{"date":"20-11-2018","nav":"22.60840"},{"date":"19-11-2018","nav":"22.74810"},{"date":"16-11-2018","nav":"22.66170"},{"date":"15-11-2018","nav":"22.63500"},{"date":"14-11-2018","nav":"22.56280"},{"date":"13-11-2018","nav":"22.55100"},{"date":"12-11-2018","nav":"22.49110"},{"date":"09-11-2018","nav":"22.59960"},{"date":"06-11-2018","nav":"22.43890"},{"date":"05-11-2018","nav":"22.48380"},{"date":"02-11-2018","nav":"22.50380"},{"date":"01-11-2018","nav":"22.31480"},{"date":"31-10-2018","nav":"22.25240"},{"date":"29-10-2018","nav":"22.03040"},{"date":"26-10-2018","nav":"21.70650"},{"date":"25-10-2018","nav":"21.75190"},{"date":"24-10-2018","nav":"21.85040"},{"date":"23-10-2018","nav":"21.76000"},{"date":"22-10-2018","nav":"21.93340"},{"date":"19-10-2018","nav":"22.11110"},{"date":"17-10-2018","nav":"22.26580"},{"date":"16-10-2018","nav":"22.48420"},{"date":"15-10-2018","nav":"22.29560"},{"date":"12-10-2018","nav":"22.22410"},{"date":"11-10-2018","nav":"21.91060"},{"date":"10-10-2018","nav":"22.20740"},{"date":"09-10-2018","nav":"21.82120"},{"date":"08-10-2018","nav":"21.87900"},{"date":"05-10-2018","nav":"21.98460"},{"date":"04-10-2018","nav":"22.25380"},{"date":"03-10-2018","nav":"22.56910"},{"date":"01-10-2018","nav":"22.75990"},{"date":"28-09-2018","nav":"22.78500"},{"date":"27-09-2018","nav":"22.91640"},{"date":"26-09-2018","nav":"23.09530"},{"date":"25-09-2018","nav":"23.06140"},{"date":"24-09-2018","nav":"22.99630"},{"date":"21-09-2018","nav":"23.36490"},{"date":"19-09-2018","nav":"23.54290"},{"date":"18-09-2018","nav":"23.65190"},{"date":"17-09-2018","nav":"23.81560"},{"date":"14-09-2018","nav":"23.96070"},{"date":"12-09-2018","nav":"23.75790"},{"date":"11-09-2018","nav":"23.72100"},{"date":"10-09-2018","nav":"23.92210"},{"date":"07-09-2018","nav":"24.13190"},{"date":"06-09-2018","nav":"24.02760"},{"date":"05-09-2018","nav":"23.92590"},{"date":"04-09-2018","nav":"23.99950"},{"date":"03-09-2018","nav":"24.27550"},{"date":"31-08-2018","nav":"24.34720"},{"date":"30-08-2018","nav":"24.28170"},{"date":"29-08-2018","nav":"24.29340"},{"date":"28-08-2018","nav":"24.29610"},{"date":"27-08-2018","nav":"24.28550"},{"date":"24-08-2018","nav":"24.13270"},{"date":"23-08-2018","nav":"24.15810"},{"date":"21-08-2018","nav":"24.15000"},{"date":"20-08-2018","nav":"24.09300"},{"date":"16-08-2018","nav":"23.89400"},{"date":"14-08-2018","nav":"23.94340"},{"date":"13-08-2018","nav":"23.83220"},{"date":"10-08-2018","nav":"23.91540"},{"date":"09-08-2018","nav":"24.01800"},{"date":"08-08-2018","nav":"23.99440"},{"date":"07-08-2018","nav":"23.94640"},{"date":"06-08-2018","nav":"23.95160"},{"date":"03-08-2018","nav":"23.94510"},{"date":"02-08-2018","nav":"23.85140"},{"date":"01-08-2018","nav":"23.91410"},{"date":"31-07-2018","nav":"23.89140"},{"date":"30-07-2018","nav":"23.79390"},{"date":"27-07-2018","nav":"23.77160"},{"date":"26-07-2018","nav":"23.63410"},{"date":"25-07-2018","nav":"23.57520"},{"date":"24-07-2018","nav":"23.58510"},{"date":"23-07-2018","nav":"23.39690"},{"date":"20-07-2018","nav":"23.28480"},{"date":"19-07-2018","nav":"23.16300"},{"date":"18-07-2018","nav":"23.22760"},{"date":"17-07-2018","nav":"23.30260"},{"date":"16-07-2018","nav":"23.14750"},{"date":"13-07-2018","nav":"23.39640"},{"date":"12-07-2018","nav":"23.48040"},{"date":"11-07-2018","nav":"23.46820"},{"date":"10-07-2018","nav":"23.50520"},{"date":"09-07-2018","nav":"23.41190"},{"date":"06-07-2018","nav":"23.24840"},{"date":"05-07-2018","nav":"23.18150"},{"date":"04-07-2018","nav":"23.23060"},{"date":"03-07-2018","nav":"23.18620"},{"date":"02-07-2018","nav":"23.10800"},{"date":"29-06-2018","nav":"23.19190"},{"date":"28-06-2018","nav":"22.95190"},{"date":"27-06-2018","nav":"23.10170"},{"date":"26-06-2018","nav":"23.26920"},{"date":"25-06-2018","nav":"23.31220"},{"date":"22-06-2018","nav":"23.36210"},{"date":"21-06-2018","nav":"23.27590"},{"date":"20-06-2018","nav":"23.35850"},{"date":"19-06-2018","nav":"23.34590"},{"date":"18-06-2018","nav":"23.36580"},{"date":"15-06-2018","nav":"23.36980"},{"date":"14-06-2018","nav":"23.39870"},{"date":"13-06-2018","nav":"23.40780"},{"date":"12-06-2018","nav":"23.41020"},{"date":"11-06-2018","nav":"23.35460"},{"date":"08-06-2018","nav":"23.34610"},{"date":"07-06-2018","nav":"23.30780"},{"date":"06-06-2018","nav":"23.19160"},{"date":"05-06-2018","nav":"23.07990"},{"date":"04-06-2018","nav":"23.16930"},{"date":"01-06-2018","nav":"23.28200"},{"date":"31-05-2018","nav":"23.40470"},{"date":"30-05-2018","nav":"23.35790"},{"date":"29-05-2018","nav":"23.39030"},{"date":"28-05-2018","nav":"23.42080"},{"date":"25-05-2018","nav":"23.28390"},{"date":"24-05-2018","nav":"23.14360"},{"date":"23-05-2018","nav":"23.08960"},{"date":"22-05-2018","nav":"23.15300"},{"date":"21-05-2018","nav":"23.08100"},{"date":"18-05-2018","nav":"23.21230"},{"date":"17-05-2018","nav":"23.34860"},{"date":"16-05-2018","nav":"23.38030"},{"date":"15-05-2018","nav":"23.47700"},{"date":"14-05-2018","nav":"23.54940"},{"date":"11-05-2018","nav":"23.57760"},{"date":"10-05-2018","nav":"23.51150"},{"date":"09-05-2018","nav":"23.57290"},{"date":"08-05-2018","nav":"23.58690"},{"date":"07-05-2018","nav":"23.59220"},{"date":"04-05-2018","nav":"23.47440"},{"date":"03-05-2018","nav":"23.51490"},{"date":"02-05-2018","nav":"23.57940"},{"date":"27-04-2018","nav":"23.59690"},{"date":"26-04-2018","nav":"23.49960"},{"date":"25-04-2018","nav":"23.47270"},{"date":"24-04-2018","nav":"23.55450"},{"date":"23-04-2018","nav":"23.56770"},{"date":"20-04-2018","nav":"23.52160"},{"date":"19-04-2018","nav":"23.56570"},{"date":"18-04-2018","nav":"23.52240"},{"date":"17-04-2018","nav":"23.54070"},{"date":"16-04-2018","nav":"23.51110"},{"date":"13-04-2018","nav":"23.44850"},{"date":"12-04-2018","nav":"23.44710"},{"date":"11-04-2018","nav":"23.42180"},{"date":"10-04-2018","nav":"23.41700"},{"date":"09-04-2018","nav":"23.39060"},{"date":"06-04-2018","nav":"23.34600"},{"date":"05-04-2018","nav":"23.31900"},{"date":"04-04-2018","nav":"23.12980"},{"date":"03-04-2018","nav":"23.22880"},{"date":"28-03-2018","nav":"22.99210"},{"date":"27-03-2018","nav":"23.08170"},{"date":"26-03-2018","nav":"22.93460"},{"date":"23-03-2018","nav":"22.79530"},{"date":"22-03-2018","nav":"22.91190"},{"date":"21-03-2018","nav":"22.95510"},{"date":"20-03-2018","nav":"22.92410"},{"date":"19-03-2018","nav":"22.90040"},{"date":"16-03-2018","nav":"23.04880"},{"date":"15-03-2018","nav":"23.17620"},{"date":"14-03-2018","nav":"23.18220"},{"date":"13-03-2018","nav":"23.17720"},{"date":"12-03-2018","nav":"23.10610"},{"date":"09-03-2018","nav":"22.97240"},{"date":"08-03-2018","nav":"23.02050"},{"date":"07-03-2018","nav":"22.95080"},{"date":"06-03-2018","nav":"23.05270"},{"date":"05-03-2018","nav":"23.16080"},{"date":"01-03-2018","nav":"23.25860"},{"date":"28-02-2018","nav":"23.31960"},{"date":"27-02-2018","nav":"23.35300"},{"date":"26-02-2018","nav":"23.40520"},{"date":"23-02-2018","nav":"23.28260"},{"date":"22-02-2018","nav":"23.12070"},{"date":"21-02-2018","nav":"23.17720"},{"date":"20-02-2018","nav":"23.19390"},{"date":"16-02-2018","nav":"23.32000"},{"date":"15-02-2018","nav":"23.42600"},{"date":"14-02-2018","nav":"23.42490"},{"date":"12-02-2018","nav":"23.45920"},{"date":"09-02-2018","nav":"23.33580"},{"date":"08-02-2018","nav":"23.38900"},{"date":"07-02-2018","nav":"23.26190"},{"date":"06-02-2018","nav":"23.22630"},{"date":"05-02-2018","nav":"23.39450"},{"date":"02-02-2018","nav":"23.46710"},{"date":"01-02-2018","nav":"23.79850"},{"date":"31-01-2018","nav":"23.80740"},{"date":"30-01-2018","nav":"23.85350"},{"date":"29-01-2018","nav":"23.93520"},{"date":"25-01-2018","nav":"23.98920"},{"date":"24-01-2018","nav":"24.05110"},{"date":"23-01-2018","nav":"24.06460"},{"date":"22-01-2018","nav":"23.90860"},{"date":"19-01-2018","nav":"23.85570"},{"date":"18-01-2018","nav":"23.75660"},{"date":"17-01-2018","nav":"23.86830"},{"date":"16-01-2018","nav":"23.75450"},{"date":"15-01-2018","nav":"23.90040"},{"date":"12-01-2018","nav":"23.84780"},{"date":"11-01-2018","nav":"23.82130"},{"date":"10-01-2018","nav":"23.78700"},{"date":"09-01-2018","nav":"23.82310"},{"date":"08-01-2018","nav":"23.82400"},{"date":"05-01-2018","nav":"23.73660"},{"date":"04-01-2018","nav":"23.65830"},{"date":"03-01-2018","nav":"23.56490"},{"date":"02-01-2018","nav":"23.52140"},{"date":"01-01-2018","nav":"23.54100"},{"date":"29-12-2017","nav":"23.55330"},{"date":"28-12-2017","nav":"23.50270"},{"date":"27-12-2017","nav":"23.50910"},{"date":"26-12-2017","nav":"23.52500"},{"date":"22-12-2017","nav":"23.46040"},{"date":"21-12-2017","nav":"23.41410"},{"date":"20-12-2017","nav":"23.37180"},{"date":"19-12-2017","nav":"23.35650"},{"date":"18-12-2017","nav":"23.23120"},{"date":"15-12-2017","nav":"23.15730"},{"date":"14-12-2017","nav":"23.06290"},{"date":"13-12-2017","nav":"23.01300"},{"date":"12-12-2017","nav":"23.10360"},{"date":"11-12-2017","nav":"23.19130"},{"date":"08-12-2017","nav":"23.16550"},{"date":"07-12-2017","nav":"23.09250"},{"date":"06-12-2017","nav":"22.95860"},{"date":"05-12-2017","nav":"23.05250"},{"date":"04-12-2017","nav":"23.05180"},{"date":"30-11-2017","nav":"23.20610"},{"date":"29-11-2017","nav":"23.32690"},{"date":"28-11-2017","nav":"23.33660"},{"date":"27-11-2017","nav":"23.35310"},{"date":"24-11-2017","nav":"23.32880"},{"date":"23-11-2017","nav":"23.28220"},{"date":"22-11-2017","nav":"23.24650"},{"date":"21-11-2017","nav":"23.21830"},{"date":"20-11-2017","nav":"23.19760"},{"date":"17-11-2017","nav":"23.11540"},{"date":"16-11-2017","nav":"23.02230"},{"date":"15-11-2017","nav":"22.92110"},{"date":"14-11-2017","nav":"23.00720"},{"date":"13-11-2017","nav":"23.05760"},{"date":"10-11-2017","nav":"23.14030"},{"date":"09-11-2017","nav":"23.10960"},{"date":"08-11-2017","nav":"23.06760"},{"date":"07-11-2017","nav":"23.15200"},{"date":"06-11-2017","nav":"23.26010"},{"date":"03-11-2017","nav":"23.25010"},{"date":"02-11-2017","nav":"23.20650"},{"date":"01-11-2017","nav":"23.21010"},{"date":"31-10-2017","nav":"23.10470"},{"date":"30-10-2017","nav":"23.09480"},{"date":"27-10-2017","nav":"23.01410"},{"date":"26-10-2017","nav":"23.03250"},{"date":"25-10-2017","nav":"22.98290"},{"date":"24-10-2017","nav":"22.81540"},{"date":"23-10-2017","nav":"22.77070"},{"date":"18-10-2017","nav":"22.77910"},{"date":"17-10-2017","nav":"22.82470"},{"date":"16-10-2017","nav":"22.82170"},{"date":"13-10-2017","nav":"22.77370"},{"date":"12-10-2017","nav":"22.72750"},{"date":"11-10-2017","nav":"22.61670"},{"date":"10-10-2017","nav":"22.66820"},{"date":"09-10-2017","nav":"22.61490"},{"date":"06-10-2017","nav":"22.57880"},{"date":"05-10-2017","nav":"22.47440"},{"date":"04-10-2017","nav":"22.46450"},{"date":"03-10-2017","nav":"22.42060"},{"date":"29-09-2017","nav":"22.35270"},{"date":"28-09-2017","nav":"22.26030"},{"date":"27-09-2017","nav":"22.24490"},{"date":"26-09-2017","nav":"22.42930"},{"date":"25-09-2017","nav":"22.37600"},{"date":"22-09-2017","nav":"22.48220"},{"date":"21-09-2017","nav":"22.70990"},{"date":"20-09-2017","nav":"22.77670"},{"date":"19-09-2017","nav":"22.77650"},{"date":"18-09-2017","nav":"22.76100"},{"date":"15-09-2017","nav":"22.71310"},{"date":"14-09-2017","nav":"22.70640"},{"date":"13-09-2017","nav":"22.69780"},{"date":"12-09-2017","nav":"22.72500"},{"date":"11-09-2017","nav":"22.64150"},{"date":"08-09-2017","nav":"22.55170"},{"date":"07-09-2017","nav":"22.55610"},{"date":"06-09-2017","nav":"22.54560"},{"date":"05-09-2017","nav":"22.53560"},{"date":"04-09-2017","nav":"22.49340"},{"date":"01-09-2017","nav":"22.52520"},{"date":"31-08-2017","nav":"22.41250"},{"date":"30-08-2017","nav":"22.38130"},{"date":"29-08-2017","nav":"22.29770"},{"date":"28-08-2017","nav":"22.35450"},{"date":"24-08-2017","nav":"22.24890"},{"date":"23-08-2017","nav":"22.20450"},{"date":"22-08-2017","nav":"22.09580"},{"date":"21-08-2017","nav":"22.11760"},{"date":"18-08-2017","nav":"22.23740"},{"date":"16-08-2017","nav":"22.23650"},{"date":"14-08-2017","nav":"22.14990"},{"date":"11-08-2017","nav":"22.01150"},{"date":"10-08-2017","nav":"22.06010"},{"date":"09-08-2017","nav":"22.21000"},{"date":"08-08-2017","nav":"22.31470"},{"date":"07-08-2017","nav":"22.39600"},{"date":"04-08-2017","nav":"22.36610"},{"date":"03-08-2017","nav":"22.29150"},{"date":"02-08-2017","nav":"22.36900"},{"date":"01-08-2017","nav":"22.38890"},{"date":"31-07-2017","nav":"22.37070"},{"date":"28-07-2017","nav":"22.27950"},{"date":"27-07-2017","nav":"22.30260"},{"date":"26-07-2017","nav":"22.29410"},{"date":"25-07-2017","nav":"22.26140"},{"date":"24-07-2017","nav":"22.24650"},{"date":"21-07-2017","nav":"22.19930"},{"date":"20-07-2017","nav":"22.14700"},{"date":"19-07-2017","nav":"22.17080"},{"date":"18-07-2017","nav":"22.07540"},{"date":"17-07-2017","nav":"22.13540"},{"date":"14-07-2017","nav":"22.08720"},{"date":"13-07-2017","nav":"22.07520"},{"date":"12-07-2017","nav":"21.99680"},{"date":"11-07-2017","nav":"21.92570"},{"date":"10-07-2017","nav":"21.94420"},{"date":"07-07-2017","nav":"21.85870"},{"date":"06-07-2017","nav":"21.87070"},{"date":"05-07-2017","nav":"21.82280"},{"date":"04-07-2017","nav":"21.76160"},{"date":"03-07-2017","nav":"21.78730"},{"date":"30-06-2017","nav":"21.70220"},{"date":"29-06-2017","nav":"21.67410"},{"date":"28-06-2017","nav":"21.64200"},{"date":"27-06-2017","nav":"21.63830"},{"date":"23-06-2017","nav":"21.74530"},{"date":"22-06-2017","nav":"21.83370"},{"date":"21-06-2017","nav":"21.85810"},{"date":"20-06-2017","nav":"21.86990"},{"date":"19-06-2017","nav":"21.85830"},{"date":"16-06-2017","nav":"21.80010"},{"date":"15-06-2017","nav":"21.77390"},{"date":"14-06-2017","nav":"21.79090"},{"date":"13-06-2017","nav":"21.77990"},{"date":"12-06-2017","nav":"21.78850"},{"date":"09-06-2017","nav":"21.87380"},{"date":"08-06-2017","nav":"21.83550"},{"date":"07-06-2017","nav":"21.83580"},{"date":"06-06-2017","nav":"21.80790"},{"date":"05-06-2017","nav":"21.82920"},{"date":"02-06-2017","nav":"21.76210"},{"date":"01-06-2017","nav":"21.71850"},{"date":"31-05-2017","nav":"21.66900"},{"date":"30-05-2017","nav":"21.65340"},{"date":"29-05-2017","nav":"21.64480"},{"date":"26-05-2017","nav":"21.65860"},{"date":"25-05-2017","nav":"21.63620"},{"date":"24-05-2017","nav":"21.51270"},{"date":"23-05-2017","nav":"21.59930"},{"date":"22-05-2017","nav":"21.65730"},{"date":"19-05-2017","nav":"21.69830"},{"date":"18-05-2017","nav":"21.76780"},{"date":"17-05-2017","nav":"21.89400"},{"date":"16-05-2017","nav":"21.90360"},{"date":"15-05-2017","nav":"21.81870"},{"date":"12-05-2017","nav":"21.70670"},{"date":"11-05-2017","nav":"21.75270"},{"date":"09-05-2017","nav":"21.69510"},{"date":"08-05-2017","nav":"21.67220"},{"date":"05-05-2017","nav":"21.63240"},{"date":"04-05-2017","nav":"21.69050"},{"date":"03-05-2017","nav":"21.66330"},{"date":"02-05-2017","nav":"21.66840"},{"date":"28-04-2017","nav":"21.64190"},{"date":"27-04-2017","nav":"21.59650"},{"date":"26-04-2017","nav":"21.59820"},{"date":"25-04-2017","nav":"21.65900"},{"date":"24-04-2017","nav":"21.58330"},{"date":"21-04-2017","nav":"21.49880"},{"date":"20-04-2017","nav":"21.50270"},{"date":"19-04-2017","nav":"21.42520"},{"date":"18-04-2017","nav":"21.39800"},{"date":"17-04-2017","nav":"21.42830"},{"date":"13-04-2017","nav":"21.40760"},{"date":"12-04-2017","nav":"21.37480"},{"date":"11-04-2017","nav":"21.38130"},{"date":"10-04-2017","nav":"21.26960"},{"date":"07-04-2017","nav":"21.22130"},{"date":"06-04-2017","nav":"21.23160"},{"date":"05-04-2017","nav":"21.26100"},{"date":"03-04-2017","nav":"21.12380"},{"date":"31-03-2017","nav":"21.02560"},{"date":"30-03-2017","nav":"20.94210"},{"date":"29-03-2017","nav":"20.88480"},{"date":"27-03-2017","nav":"20.77080"},{"date":"24-03-2017","nav":"20.74400"},{"date":"23-03-2017","nav":"20.68350"},{"date":"22-03-2017","nav":"20.58930"},{"date":"21-03-2017","nav":"20.62300"},{"date":"20-03-2017","nav":"20.64560"},{"date":"17-03-2017","nav":"20.62930"},{"date":"16-03-2017","nav":"20.66370"},{"date":"15-03-2017","nav":"20.51890"},{"date":"14-03-2017","nav":"20.48370"},{"date":"10-03-2017","nav":"20.34590"},{"date":"09-03-2017","nav":"20.36920"},{"date":"08-03-2017","nav":"20.36460"},{"date":"07-03-2017","nav":"20.41560"},{"date":"06-03-2017","nav":"20.44440"},{"date":"03-03-2017","nav":"20.37120"},{"date":"02-03-2017","nav":"20.38150"},{"date":"01-03-2017","nav":"20.50940"},{"date":"28-02-2017","nav":"20.48710"},{"date":"27-02-2017","nav":"20.44240"},{"date":"23-02-2017","nav":"20.41200"},{"date":"22-02-2017","nav":"20.40380"},{"date":"20-02-2017","nav":"20.42910"},{"date":"17-02-2017","nav":"20.36930"},{"date":"16-02-2017","nav":"20.29770"},{"date":"15-02-2017","nav":"20.15370"},{"date":"14-02-2017","nav":"20.28840"},{"date":"13-02-2017","nav":"20.30560"},{"date":"10-02-2017","nav":"20.33650"},{"date":"09-02-2017","nav":"20.35030"},{"date":"08-02-2017","nav":"20.37880"},{"date":"07-02-2017","nav":"20.39680"},{"date":"06-02-2017","nav":"20.35260"},{"date":"03-02-2017","nav":"20.23380"},{"date":"02-02-2017","nav":"20.17040"},{"date":"01-02-2017","nav":"20.10400"},{"date":"31-01-2017","nav":"19.91950"},{"date":"30-01-2017","nav":"19.97970"},{"date":"27-01-2017","nav":"20.00970"},{"date":"25-01-2017","nav":"19.98780"},{"date":"24-01-2017","nav":"19.87680"},{"date":"23-01-2017","nav":"19.80810"},{"date":"20-01-2017","nav":"19.75010"},{"date":"19-01-2017","nav":"19.84920"},{"date":"18-01-2017","nav":"19.85400"},{"date":"17-01-2017","nav":"19.78550"},{"date":"16-01-2017","nav":"19.73460"},{"date":"13-01-2017","nav":"19.69690"},{"date":"12-01-2017","nav":"19.70520"},{"date":"11-01-2017","nav":"19.69730"},{"date":"10-01-2017","nav":"19.57210"},{"date":"09-01-2017","nav":"19.47280"},{"date":"06-01-2017","nav":"19.45130"},{"date":"05-01-2017","nav":"19.46570"},{"date":"04-01-2017","nav":"19.36490"},{"date":"03-01-2017","nav":"19.29760"},{"date":"02-01-2017","nav":"19.24060"},{"date":"30-12-2016","nav":"19.15330"},{"date":"29-12-2016","nav":"19.07660"},{"date":"28-12-2016","nav":"18.95790"},{"date":"27-12-2016","nav":"18.86790"},{"date":"26-12-2016","nav":"18.72130"},{"date":"23-12-2016","nav":"18.86290"},{"date":"22-12-2016","nav":"18.86510"},{"date":"21-12-2016","nav":"19.00950"},{"date":"20-12-2016","nav":"19.00900"},{"date":"19-12-2016","nav":"19.08610"},{"date":"16-12-2016","nav":"19.12620"},{"date":"15-12-2016","nav":"19.17110"},{"date":"14-12-2016","nav":"19.23210"},{"date":"13-12-2016","nav":"19.28730"},{"date":"09-12-2016","nav":"19.39450"},{"date":"08-12-2016","nav":"19.39850"},{"date":"07-12-2016","nav":"19.27540"},{"date":"06-12-2016","nav":"19.43130"},{"date":"05-12-2016","nav":"19.38820"},{"date":"02-12-2016","nav":"19.36210"},{"date":"01-12-2016","nav":"19.54700"},{"date":"30-11-2016","nav":"19.64980"},{"date":"29-11-2016","nav":"19.52430"},{"date":"28-11-2016","nav":"19.46040"},{"date":"25-11-2016","nav":"19.43340"},{"date":"24-11-2016","nav":"19.35940"},{"date":"23-11-2016","nav":"19.37560"},{"date":"22-11-2016","nav":"19.26620"},{"date":"21-11-2016","nav":"19.14310"},{"date":"18-11-2016","nav":"19.27550"},{"date":"17-11-2016","nav":"19.32200"},{"date":"16-11-2016","nav":"19.42440"},{"date":"15-11-2016","nav":"19.34490"},{"date":"11-11-2016","nav":"19.64470"},{"date":"10-11-2016","nav":"19.99330"},{"date":"09-11-2016","nav":"19.88820"},{"date":"08-11-2016","nav":"19.96280"},{"date":"07-11-2016","nav":"19.90690"},{"date":"04-11-2016","nav":"19.80890"},{"date":"03-11-2016","nav":"19.92360"},{"date":"02-11-2016","nav":"19.98990"},{"date":"01-11-2016","nav":"20.13180"},{"date":"28-10-2016","nav":"20.11550"},{"date":"27-10-2016","nav":"20.04830"},{"date":"26-10-2016","nav":"20.15700"},{"date":"25-10-2016","nav":"20.22560"},{"date":"24-10-2016","nav":"20.22340"},{"date":"21-10-2016","nav":"20.18150"},{"date":"20-10-2016","nav":"20.14810"},{"date":"19-10-2016","nav":"20.11440"},{"date":"18-10-2016","nav":"20.10210"},{"date":"17-10-2016","nav":"19.95450"},{"date":"14-10-2016","nav":"20.03000"},{"date":"13-10-2016","nav":"19.98400"},{"date":"10-10-2016","nav":"20.14500"},{"date":"07-10-2016","nav":"20.08640"},{"date":"06-10-2016","nav":"20.11360"},{"date":"05-10-2016","nav":"20.19130"},{"date":"04-10-2016","nav":"20.16250"},{"date":"03-10-2016","nav":"20.09860"},{"date":"30-09-2016","nav":"19.88580"},{"date":"29-09-2016","nav":"19.75850"},{"date":"28-09-2016","nav":"20.00950"},{"date":"27-09-2016","nav":"19.94670"},{"date":"26-09-2016","nav":"19.94050"},{"date":"23-09-2016","nav":"19.97500"},{"date":"22-09-2016","nav":"19.99590"},{"date":"21-09-2016","nav":"19.86950"},{"date":"20-09-2016","nav":"19.84980"},{"date":"19-09-2016","nav":"19.85930"},{"date":"16-09-2016","nav":"19.82040"},{"date":"15-09-2016","nav":"19.81940"},{"date":"14-09-2016","nav":"19.81180"},{"date":"12-09-2016","nav":"19.76320"},{"date":"09-09-2016","nav":"19.94630"},{"date":"08-09-2016","nav":"20.03750"},{"date":"07-09-2016","nav":"19.99080"},{"date":"06-09-2016","nav":"19.93920"},{"date":"02-09-2016","nav":"19.80990"},{"date":"01-09-2016","nav":"19.75570"},{"date":"31-08-2016","nav":"19.80970"},{"date":"30-08-2016","nav":"19.75710"},{"date":"29-08-2016","nav":"19.67060"},{"date":"26-08-2016","nav":"19.65690"},{"date":"25-08-2016","nav":"19.65240"},{"date":"24-08-2016","nav":"19.69620"},{"date":"23-08-2016","nav":"19.61590"},{"date":"22-08-2016","nav":"19.63280"},{"date":"19-08-2016","nav":"19.71680"},{"date":"18-08-2016","nav":"19.68370"},{"date":"16-08-2016","nav":"19.57200"},{"date":"12-08-2016","nav":"19.59480"},{"date":"11-08-2016","nav":"19.57340"},{"date":"10-08-2016","nav":"19.58370"},{"date":"09-08-2016","nav":"19.66970"},{"date":"08-08-2016","nav":"19.66930"},{"date":"05-08-2016","nav":"19.66690"},{"date":"04-08-2016","nav":"19.50880"},{"date":"03-08-2016","nav":"19.53740"},{"date":"02-08-2016","nav":"19.65270"},{"date":"01-08-2016","nav":"19.69590"},{"date":"29-07-2016","nav":"19.61990"},{"date":"28-07-2016","nav":"19.57750"},{"date":"27-07-2016","nav":"19.47590"},{"date":"26-07-2016","nav":"19.43030"},{"date":"25-07-2016","nav":"19.45880"},{"date":"22-07-2016","nav":"19.35730"},{"date":"21-07-2016","nav":"19.26560"},{"date":"20-07-2016","nav":"19.26830"},{"date":"19-07-2016","nav":"19.20170"},{"date":"18-07-2016","nav":"19.16140"},{"date":"15-07-2016","nav":"19.20120"},{"date":"14-07-2016","nav":"19.23040"},{"date":"13-07-2016","nav":"19.17910"},{"date":"12-07-2016","nav":"19.22110"},{"date":"11-07-2016","nav":"19.18700"},{"date":"08-07-2016","nav":"19.09340"},{"date":"07-07-2016","nav":"19.08660"},{"date":"05-07-2016","nav":"19.06350"},{"date":"04-07-2016","nav":"19.07140"},{"date":"01-07-2016","nav":"18.98790"},{"date":"30-06-2016","nav":"18.90880"},{"date":"29-06-2016","nav":"18.85040"},{"date":"28-06-2016","nav":"18.76010"},{"date":"27-06-2016","nav":"18.71380"},{"date":"24-06-2016","nav":"18.60900"},{"date":"23-06-2016","nav":"18.64290"},{"date":"22-06-2016","nav":"18.62300"},{"date":"21-06-2016","nav":"18.67970"},{"date":"20-06-2016","nav":"18.66040"},{"date":"17-06-2016","nav":"18.62750"},{"date":"16-06-2016","nav":"18.65650"},{"date":"15-06-2016","nav":"18.67370"},{"date":"14-06-2016","nav":"18.60390"},{"date":"13-06-2016","nav":"18.60170"},{"date":"10-06-2016","nav":"18.60330"},{"date":"09-06-2016","nav":"18.61640"},{"date":"08-06-2016","nav":"18.61690"},{"date":"07-06-2016","nav":"18.58160"},{"date":"06-06-2016","nav":"18.53280"},{"date":"03-06-2016","nav":"18.50140"},{"date":"02-06-2016","nav":"18.49960"},{"date":"01-06-2016","nav":"18.46140"},{"date":"31-05-2016","nav":"18.43220"},{"date":"30-05-2016","nav":"18.44330"},{"date":"27-05-2016","nav":"18.46150"},{"date":"26-05-2016","nav":"18.39810"},{"date":"25-05-2016","nav":"18.31970"},{"date":"24-05-2016","nav":"18.25810"},{"date":"23-05-2016","nav":"18.31150"},{"date":"20-05-2016","nav":"18.34070"},{"date":"19-05-2016","nav":"18.38980"},{"date":"18-05-2016","nav":"18.45060"},{"date":"17-05-2016","nav":"18.46480"},{"date":"16-05-2016","nav":"18.43940"},{"date":"13-05-2016","nav":"18.40410"},{"date":"12-05-2016","nav":"18.41540"},{"date":"11-05-2016","nav":"18.37780"},{"date":"10-05-2016","nav":"18.34430"},{"date":"09-05-2016","nav":"18.32950"},{"date":"06-05-2016","nav":"18.21560"},{"date":"05-05-2016","nav":"18.21660"},{"date":"04-05-2016","nav":"18.20450"},{"date":"03-05-2016","nav":"18.28830"},{"date":"02-05-2016","nav":"18.30000"},{"date":"29-04-2016","nav":"18.24450"},{"date":"28-04-2016","nav":"18.19760"},{"date":"27-04-2016","nav":"18.27800"},{"date":"26-04-2016","nav":"18.24530"},{"date":"25-04-2016","nav":"18.17710"},{"date":"22-04-2016","nav":"18.22540"},{"date":"21-04-2016","nav":"18.24020"},{"date":"20-04-2016","nav":"18.24430"},{"date":"18-04-2016","nav":"18.18840"},{"date":"13-04-2016","nav":"18.10770"},{"date":"12-04-2016","nav":"18.03500"},{"date":"11-04-2016","nav":"17.91880"},{"date":"07-04-2016","nav":"17.77690"},{"date":"06-04-2016","nav":"17.77480"},{"date":"05-04-2016","nav":"17.72620"},{"date":"04-04-2016","nav":"17.80470"},{"date":"31-03-2016","nav":"17.76290"},{"date":"30-03-2016","nav":"17.73320"},{"date":"29-03-2016","nav":"17.58270"},{"date":"28-03-2016","nav":"17.57780"},{"date":"23-03-2016","nav":"17.72140"},{"date":"22-03-2016","nav":"17.73290"},{"date":"21-03-2016","nav":"17.72510"},{"date":"18-03-2016","nav":"17.60690"},{"date":"17-03-2016","nav":"17.57770"},{"date":"16-03-2016","nav":"17.48790"},{"date":"15-03-2016","nav":"17.48860"},{"date":"14-03-2016","nav":"17.59040"},{"date":"11-03-2016","nav":"17.55490"},{"date":"10-03-2016","nav":"17.51170"},{"date":"09-03-2016","nav":"17.54510"},{"date":"08-03-2016","nav":"17.51400"},{"date":"04-03-2016","nav":"17.50570"},{"date":"03-03-2016","nav":"17.43910"},{"date":"02-03-2016","nav":"17.33590"},{"date":"01-03-2016","nav":"17.23290"},{"date":"29-02-2016","nav":"16.98440"},{"date":"26-02-2016","nav":"16.95640"},{"date":"25-02-2016","nav":"16.94720"},{"date":"24-02-2016","nav":"17.02770"},{"date":"23-02-2016","nav":"17.11280"},{"date":"22-02-2016","nav":"17.18780"},{"date":"18-02-2016","nav":"17.14270"},{"date":"17-02-2016","nav":"17.10800"},{"date":"16-02-2016","nav":"17.08930"},{"date":"15-02-2016","nav":"17.24220"},{"date":"12-02-2016","nav":"17.07840"},{"date":"11-02-2016","nav":"17.08130"},{"date":"10-02-2016","nav":"17.31260"},{"date":"09-02-2016","nav":"17.43810"},{"date":"08-02-2016","nav":"17.50950"},{"date":"05-02-2016","nav":"17.49190"},{"date":"04-02-2016","nav":"17.37260"},{"date":"03-02-2016","nav":"17.36380"},{"date":"02-02-2016","nav":"17.49700"},{"date":"01-02-2016","nav":"17.61710"},{"date":"29-01-2016","nav":"17.59270"},{"date":"28-01-2016","nav":"17.48380"},{"date":"27-01-2016","nav":"17.48050"},{"date":"25-01-2016","nav":"17.44850"},{"date":"22-01-2016","nav":"17.40710"},{"date":"21-01-2016","nav":"17.28040"},{"date":"20-01-2016","nav":"17.29340"},{"date":"19-01-2016","nav":"17.41900"},{"date":"18-01-2016","nav":"17.28740"},{"date":"15-01-2016","nav":"17.50830"},{"date":"14-01-2016","nav":"17.68430"},{"date":"13-01-2016","nav":"17.73180"},{"date":"12-01-2016","nav":"17.81050"},{"date":"11-01-2016","nav":"17.89280"},{"date":"08-01-2016","nav":"17.92420"},{"date":"07-01-2016","nav":"17.84710"},{"date":"06-01-2016","nav":"18.01160"},{"date":"05-01-2016","nav":"18.03750"},{"date":"04-01-2016","nav":"17.98620"},{"date":"01-01-2016","nav":"18.08150"},{"date":"31-12-2015","nav":"18.02610"},{"date":"30-12-2015","nav":"17.97920"},{"date":"29-12-2015","nav":"17.97900"},{"date":"28-12-2015","nav":"17.96390"},{"date":"23-12-2015","nav":"17.89030"},{"date":"22-12-2015","nav":"17.84790"},{"date":"21-12-2015","nav":"17.85140"},{"date":"18-12-2015","nav":"17.79500"},{"date":"17-12-2015","nav":"17.84870"},{"date":"16-12-2015","nav":"17.75560"},{"date":"15-12-2015","nav":"17.70100"},{"date":"14-12-2015","nav":"17.64420"},{"date":"11-12-2015","nav":"17.62840"},{"date":"10-12-2015","nav":"17.69630"},{"date":"09-12-2015","nav":"17.64450"},{"date":"08-12-2015","nav":"17.77160"},{"date":"07-12-2015","nav":"17.87990"},{"date":"04-12-2015","nav":"17.83540"},{"date":"03-12-2015","nav":"17.89860"},{"date":"02-12-2015","nav":"17.95160"},{"date":"01-12-2015","nav":"17.97480"},{"date":"30-11-2015","nav":"17.93470"},{"date":"27-11-2015","nav":"17.94090"},{"date":"26-11-2015","nav":"17.89420"},{"date":"24-11-2015","nav":"17.86050"},{"date":"23-11-2015","nav":"17.85090"},{"date":"20-11-2015","nav":"17.85850"},{"date":"19-11-2015","nav":"17.79470"},{"date":"18-11-2015","nav":"17.67880"},{"date":"17-11-2015","nav":"17.74420"},{"date":"16-11-2015","nav":"17.72700"},{"date":"13-11-2015","nav":"17.69890"},{"date":"10-11-2015","nav":"17.69100"},{"date":"09-11-2015","nav":"17.79880"},{"date":"06-11-2015","nav":"17.78080"},{"date":"05-11-2015","nav":"17.81750"},{"date":"04-11-2015","nav":"17.93370"},{"date":"03-11-2015","nav":"17.94880"},{"date":"02-11-2015","nav":"17.93650"},{"date":"30-10-2015","nav":"17.96250"},{"date":"29-10-2015","nav":"18.00800"},{"date":"28-10-2015","nav":"18.06150"},{"date":"27-10-2015","nav":"18.07700"},{"date":"26-10-2015","nav":"18.05440"},{"date":"23-10-2015","nav":"18.12670"},{"date":"21-10-2015","nav":"18.16070"},{"date":"20-10-2015","nav":"18.16670"},{"date":"19-10-2015","nav":"18.15760"},{"date":"16-10-2015","nav":"18.13410"},{"date":"15-10-2015","nav":"18.11820"},{"date":"14-10-2015","nav":"18.03620"},{"date":"13-10-2015","nav":"18.02900"},{"date":"12-10-2015","nav":"18.04250"},{"date":"09-10-2015","nav":"18.08050"},{"date":"08-10-2015","nav":"18.05520"},{"date":"07-10-2015","nav":"18.07320"},{"date":"06-10-2015","nav":"18.06120"},{"date":"05-10-2015","nav":"18.03030"},{"date":"01-10-2015","nav":"17.86780"},{"date":"30-09-2015","nav":"17.88360"},{"date":"29-09-2015","nav":"17.73670"},{"date":"28-09-2015","nav":"17.69990"},{"date":"24-09-2015","nav":"17.76860"},{"date":"23-09-2015","nav":"17.73320"},{"date":"22-09-2015","nav":"17.69000"},{"date":"21-09-2015","nav":"17.83070"},{"date":"18-09-2015","nav":"17.80150"},{"date":"16-09-2015","nav":"17.68770"},{"date":"15-09-2015","nav":"17.70340"},{"date":"14-09-2015","nav":"17.73860"},{"date":"11-09-2015","nav":"17.65720"},{"date":"10-09-2015","nav":"17.63120"},{"date":"09-09-2015","nav":"17.66800"},{"date":"08-09-2015","nav":"17.52740"},{"date":"07-09-2015","nav":"17.45290"},{"date":"04-09-2015","nav":"17.60270"},{"date":"03-09-2015","nav":"17.78600"},{"date":"02-09-2015","nav":"17.70920"},{"date":"01-09-2015","nav":"17.75210"},{"date":"31-08-2015","nav":"17.89510"},{"date":"28-08-2015","nav":"17.89280"},{"date":"27-08-2015","nav":"17.86320"},{"date":"26-08-2015","nav":"17.69240"},{"date":"25-08-2015","nav":"17.74500"},{"date":"24-08-2015","nav":"17.64460"},{"date":"21-08-2015","nav":"18.24690"},{"date":"20-08-2015","nav":"18.30010"},{"date":"19-08-2015","nav":"18.40420"},{"date":"17-08-2015","nav":"18.28950"},{"date":"14-08-2015","nav":"18.27880"},{"date":"13-08-2015","nav":"18.12850"},{"date":"12-08-2015","nav":"18.12610"},{"date":"11-08-2015","nav":"18.28950"},{"date":"10-08-2015","nav":"18.32250"},{"date":"07-08-2015","nav":"18.32720"},{"date":"06-08-2015","nav":"18.33310"},{"date":"05-08-2015","nav":"18.33380"},{"date":"04-08-2015","nav":"18.26940"},{"date":"03-08-2015","nav":"18.24510"},{"date":"31-07-2015","nav":"18.23240"},{"date":"30-07-2015","nav":"18.12950"},{"date":"29-07-2015","nav":"18.07340"},{"date":"28-07-2015","nav":"18.02480"},{"date":"27-07-2015","nav":"18.00600"},{"date":"24-07-2015","nav":"18.11170"},{"date":"23-07-2015","nav":"18.15570"},{"date":"22-07-2015","nav":"18.15050"},{"date":"21-07-2015","nav":"18.12000"},{"date":"20-07-2015","nav":"18.21020"},{"date":"17-07-2015","nav":"18.20650"},{"date":"16-07-2015","nav":"18.18240"},{"date":"15-07-2015","nav":"18.11790"},{"date":"14-07-2015","nav":"18.07840"},{"date":"13-07-2015","nav":"18.04920"},{"date":"10-07-2015","nav":"17.99460"},{"date":"09-07-2015","nav":"18.00330"},{"date":"08-07-2015","nav":"18.01880"},{"date":"07-07-2015","nav":"18.13110"},{"date":"06-07-2015","nav":"18.13160"},{"date":"03-07-2015","nav":"18.05820"},{"date":"02-07-2015","nav":"18.03170"},{"date":"01-07-2015","nav":"18.01510"},{"date":"30-06-2015","nav":"17.91150"},{"date":"29-06-2015","nav":"17.82300"},{"date":"26-06-2015","nav":"17.92590"},{"date":"25-06-2015","nav":"17.93570"},{"date":"24-06-2015","nav":"17.94810"},{"date":"23-06-2015","nav":"18.00480"},{"date":"22-06-2015","nav":"18.00450"},{"date":"19-06-2015","nav":"17.91860"},{"date":"18-06-2015","nav":"17.85810"},{"date":"17-06-2015","nav":"17.70280"},{"date":"16-06-2015","nav":"17.62770"},{"date":"15-06-2015","nav":"17.60400"},{"date":"12-06-2015","nav":"17.55560"},{"date":"11-06-2015","nav":"17.55870"},{"date":"10-06-2015","nav":"17.72210"},{"date":"09-06-2015","nav":"17.65430"},{"date":"08-06-2015","nav":"17.66240"},{"date":"05-06-2015","nav":"17.74380"},{"date":"04-06-2015","nav":"17.74770"},{"date":"03-06-2015","nav":"17.77830"},{"date":"02-06-2015","nav":"17.89520"},{"date":"01-06-2015","nav":"18.07350"},{"date":"29-05-2015","nav":"18.08810"},{"date":"28-05-2015","nav":"17.96470"},{"date":"27-05-2015","nav":"17.97650"},{"date":"26-05-2015","nav":"18.03610"},{"date":"25-05-2015","nav":"18.08720"},{"date":"22-05-2015","nav":"18.12520"},{"date":"21-05-2015","nav":"18.11500"},{"date":"20-05-2015","nav":"18.13540"},{"date":"19-05-2015","nav":"18.13150"},{"date":"18-05-2015","nav":"18.10680"},{"date":"15-05-2015","nav":"18.00350"},{"date":"14-05-2015","nav":"17.94520"},{"date":"13-05-2015","nav":"17.86550"},{"date":"12-05-2015","nav":"17.76170"},{"date":"11-05-2015","nav":"17.89430"},{"date":"08-05-2015","nav":"17.72370"},{"date":"07-05-2015","nav":"17.62430"},{"date":"06-05-2015","nav":"17.75720"},{"date":"05-05-2015","nav":"17.99650"},{"date":"30-04-2015","nav":"17.90320"},{"date":"29-04-2015","nav":"17.91290"},{"date":"28-04-2015","nav":"17.86130"},{"date":"27-04-2015","nav":"17.71600"},{"date":"24-04-2015","nav":"17.88970"},{"date":"23-04-2015","nav":"18.02800"},{"date":"22-04-2015","nav":"18.07010"},{"date":"21-04-2015","nav":"18.09680"},{"date":"20-04-2015","nav":"18.12990"},{"date":"17-04-2015","nav":"18.26160"},{"date":"16-04-2015","nav":"18.39830"},{"date":"15-04-2015","nav":"18.43310"},{"date":"13-04-2015","nav":"18.48680"},{"date":"10-04-2015","nav":"18.41700"},{"date":"09-04-2015","nav":"18.39950"},{"date":"08-04-2015","nav":"18.40340"},{"date":"07-04-2015","nav":"18.32630"},{"date":"06-04-2015","nav":"18.33360"},{"date":"31-03-2015","nav":"18.08450"},{"date":"30-03-2015","nav":"18.03760"},{"date":"27-03-2015","nav":"17.90390"},{"date":"26-03-2015","nav":"17.93060"},{"date":"25-03-2015","nav":"17.98560"},{"date":"24-03-2015","nav":"18.01640"},{"date":"23-03-2015","nav":"18.06030"},{"date":"20-03-2015","nav":"18.09440"},{"date":"19-03-2015","nav":"18.16500"},{"date":"18-03-2015","nav":"18.18560"},{"date":"17-03-2015","nav":"18.20960"},{"date":"16-03-2015","nav":"18.13390"},{"date":"13-03-2015","nav":"18.11540"},{"date":"12-03-2015","nav":"18.25480"},{"date":"11-03-2015","nav":"18.15630"},{"date":"10-03-2015","nav":"18.17110"},{"date":"09-03-2015","nav":"18.21000"},{"date":"05-03-2015","nav":"18.35490"},{"date":"04-03-2015","nav":"18.30780"},{"date":"03-03-2015","nav":"18.34620"},{"date":"02-03-2015","nav":"18.28960"},{"date":"27-02-2015","nav":"18.15040"},{"date":"26-02-2015","nav":"17.99800"},{"date":"25-02-2015","nav":"18.08560"},{"date":"24-02-2015","nav":"18.05380"},{"date":"23-02-2015","nav":"18.10290"},{"date":"20-02-2015","nav":"18.18570"},{"date":"18-02-2015","nav":"18.20110"},{"date":"16-02-2015","nav":"18.13920"},{"date":"13-02-2015","nav":"18.12760"},{"date":"12-02-2015","nav":"18.02740"},{"date":"11-02-2015","nav":"17.95310"},{"date":"10-02-2015","nav":"17.84650"},{"date":"09-02-2015","nav":"17.77410"},{"date":"06-02-2015","nav":"17.94340"},{"date":"05-02-2015","nav":"18.02990"},{"date":"04-02-2015","nav":"18.04630"},{"date":"03-02-2015","nav":"18.09370"},{"date":"02-02-2015","nav":"18.12940"},{"date":"30-01-2015","nav":"18.10160"},{"date":"29-01-2015","nav":"18.15490"},{"date":"28-01-2015","nav":"18.21600"},{"date":"27-01-2015","nav":"18.16670"},{"date":"23-01-2015","nav":"18.11030"},{"date":"22-01-2015","nav":"18.09250"},{"date":"21-01-2015","nav":"18.08090"},{"date":"20-01-2015","nav":"18.05310"},{"date":"19-01-2015","nav":"17.95460"},{"date":"16-01-2015","nav":"17.90180"},{"date":"15-01-2015","nav":"17.80470"},{"date":"14-01-2015","nav":"17.64350"},{"date":"13-01-2015","nav":"17.64310"},{"date":"12-01-2015","nav":"17.60940"},{"date":"09-01-2015","nav":"17.52190"},{"date":"08-01-2015","nav":"17.49300"},{"date":"07-01-2015","nav":"17.39890"},{"date":"06-01-2015","nav":"17.38040"},{"date":"05-01-2015","nav":"17.56100"},{"date":"02-01-2015","nav":"17.55810"},{"date":"01-01-2015","nav":"17.47950"},{"date":"31-12-2014","nav":"17.46920"},{"date":"30-12-2014","nav":"17.39090"},{"date":"29-12-2014","nav":"17.36660"},{"date":"26-12-2014","nav":"17.27310"},{"date":"24-12-2014","nav":"17.22750"},{"date":"23-12-2014","nav":"17.28590"},{"date":"22-12-2014","nav":"17.28230"},{"date":"19-12-2014","nav":"17.19460"},{"date":"18-12-2014","nav":"17.15550"},{"date":"17-12-2014","nav":"16.94900"},{"date":"16-12-2014","nav":"16.97180"},{"date":"15-12-2014","nav":"17.19280"},{"date":"12-12-2014","nav":"17.24300"},{"date":"11-12-2014","nav":"17.28640"},{"date":"10-12-2014","nav":"17.29840"},{"date":"09-12-2014","nav":"17.20080"},{"date":"08-12-2014","nav":"17.28750"},{"date":"05-12-2014","nav":"17.36110"},{"date":"04-12-2014","nav":"17.36880"},{"date":"03-12-2014","nav":"17.31390"},{"date":"02-12-2014","nav":"17.20800"},{"date":"01-12-2014","nav":"17.12630"},{"date":"28-11-2014","nav":"17.15100"},{"date":"27-11-2014","nav":"17.06700"},{"date":"26-11-2014","nav":"17.06410"},{"date":"25-11-2014","nav":"17.01370"},{"date":"24-11-2014","nav":"17.07670"},{"date":"21-11-2014","nav":"17.05290"},{"date":"20-11-2014","nav":"17.05930"},{"date":"19-11-2014","nav":"17.04040"},{"date":"18-11-2014","nav":"17.07360"},{"date":"17-11-2014","nav":"17.02840"},{"date":"14-11-2014","nav":"16.89140"},{"date":"13-11-2014","nav":"16.85520"},{"date":"12-11-2014","nav":"16.87760"},{"date":"11-11-2014","nav":"16.81890"},{"date":"10-11-2014","nav":"16.80030"},{"date":"07-11-2014","nav":"16.75880"},{"date":"05-11-2014","nav":"16.75240"},{"date":"03-11-2014","nav":"16.72660"},{"date":"31-10-2014","nav":"16.67400"},{"date":"30-10-2014","nav":"16.56220"},{"date":"29-10-2014","nav":"16.50880"},{"date":"28-10-2014","nav":"16.46790"},{"date":"27-10-2014","nav":"16.44140"},{"date":"22-10-2014","nav":"16.41860"},{"date":"21-10-2014","nav":"16.34960"},{"date":"20-10-2014","nav":"16.25520"},{"date":"17-10-2014","nav":"16.17210"},{"date":"16-10-2014","nav":"16.18860"},{"date":"14-10-2014","nav":"16.29980"},{"date":"13-10-2014","nav":"16.29510"},{"date":"10-10-2014","nav":"16.24750"},{"date":"09-10-2014","nav":"16.34430"},{"date":"08-10-2014","nav":"16.26320"},{"date":"07-10-2014","nav":"16.25250"},{"date":"01-10-2014","nav":"16.32050"},{"date":"30-09-2014","nav":"16.32260"},{"date":"29-09-2014","nav":"16.33310"},{"date":"26-09-2014","nav":"16.27280"},{"date":"25-09-2014","nav":"16.20990"},{"date":"24-09-2014","nav":"16.32470"},{"date":"23-09-2014","nav":"16.36630"},{"date":"22-09-2014","nav":"16.49870"},{"date":"19-09-2014","nav":"16.47880"},{"date":"18-09-2014","nav":"16.43600"},{"date":"17-09-2014","nav":"16.29740"},{"date":"16-09-2014","nav":"16.27220"},{"date":"15-09-2014","nav":"16.45620"},{"date":"12-09-2014","nav":"16.47990"},{"date":"11-09-2014","nav":"16.40460"},{"date":"10-09-2014","nav":"16.36240"},{"date":"09-09-2014","nav":"16.38870"},{"date":"08-09-2014","nav":"16.38330"},{"date":"05-09-2014","nav":"16.29090"},{"date":"04-09-2014","nav":"16.27200"},{"date":"03-09-2014","nav":"16.26160"},{"date":"02-09-2014","nav":"16.19640"},{"date":"01-09-2014","nav":"16.14080"},{"date":"28-08-2014","nav":"16.05210"},{"date":"27-08-2014","nav":"16.03320"},{"date":"26-08-2014","nav":"15.96900"},{"date":"25-08-2014","nav":"15.95570"},{"date":"22-08-2014","nav":"15.99260"},{"date":"21-08-2014","nav":"15.95310"},{"date":"20-08-2014","nav":"15.93440"},{"date":"19-08-2014","nav":"15.88680"},{"date":"14-08-2014","nav":"15.74210"},{"date":"13-08-2014","nav":"15.68430"},{"date":"12-08-2014","nav":"15.68240"},{"date":"11-08-2014","nav":"15.61630"},{"date":"08-08-2014","nav":"15.58880"},{"date":"07-08-2014","nav":"15.66410"},{"date":"06-08-2014","nav":"15.68170"},{"date":"05-08-2014","nav":"15.70210"},{"date":"04-08-2014","nav":"15.66660"},{"date":"01-08-2014","nav":"15.59510"},{"date":"31-07-2014","nav":"15.66680"},{"date":"30-07-2014","nav":"15.69580"},{"date":"28-07-2014","nav":"15.68130"},{"date":"25-07-2014","nav":"15.70350"},{"date":"24-07-2014","nav":"15.75720"},{"date":"23-07-2014","nav":"15.75680"},{"date":"22-07-2014","nav":"15.78000"},{"date":"21-07-2014","nav":"15.72600"},{"date":"18-07-2014","nav":"15.65990"},{"date":"17-07-2014","nav":"15.65810"},{"date":"16-07-2014","nav":"15.60240"},{"date":"15-07-2014","nav":"15.52980"},{"date":"14-07-2014","nav":"15.40910"},{"date":"11-07-2014","nav":"15.44780"},{"date":"10-07-2014","nav":"15.59110"},{"date":"09-07-2014","nav":"15.53940"},{"date":"08-07-2014","nav":"15.59050"},{"date":"07-07-2014","nav":"15.82720"},{"date":"04-07-2014","nav":"15.84150"},{"date":"03-07-2014","nav":"15.79380"},{"date":"02-07-2014","nav":"15.79390"},{"date":"30-06-2014","nav":"15.58900"},{"date":"27-06-2014","nav":"15.47030"},{"date":"26-06-2014","nav":"15.43670"},{"date":"25-06-2014","nav":"15.44740"},{"date":"24-06-2014","nav":"15.43160"},{"date":"23-06-2014","nav":"15.30240"},{"date":"20-06-2014","nav":"15.30130"},{"date":"19-06-2014","nav":"15.29790"},{"date":"18-06-2014","nav":"15.31390"},{"date":"17-06-2014","nav":"15.34260"},{"date":"16-06-2014","nav":"15.23410"},{"date":"13-06-2014","nav":"15.22350"},{"date":"12-06-2014","nav":"15.36360"},{"date":"11-06-2014","nav":"15.32160"},{"date":"10-06-2014","nav":"15.36080"},{"date":"09-06-2014","nav":"15.38760"},{"date":"06-06-2014","nav":"15.31610"},{"date":"05-06-2014","nav":"15.19440"},{"date":"04-06-2014","nav":"15.12170"},{"date":"03-06-2014","nav":"15.07980"},{"date":"02-06-2014","nav":"15.02430"},{"date":"30-05-2014","nav":"14.90930"},{"date":"29-05-2014","nav":"14.82820"},{"date":"28-05-2014","nav":"14.89180"},{"date":"27-05-2014","nav":"14.91210"},{"date":"26-05-2014","nav":"14.96720"},{"date":"23-05-2014","nav":"15.01450"},{"date":"22-05-2014","nav":"14.90910"},{"date":"21-05-2014","nav":"14.84890"},{"date":"20-05-2014","nav":"14.81510"},{"date":"19-05-2014","nav":"14.80280"},{"date":"16-05-2014","nav":"14.59090"},{"date":"15-05-2014","nav":"14.51160"},{"date":"13-05-2014","nav":"14.51910"},{"date":"12-05-2014","nav":"14.46240"},{"date":"09-05-2014","nav":"14.37770"},{"date":"08-05-2014","nav":"14.27480"},{"date":"07-05-2014","nav":"14.27610"},{"date":"06-05-2014","nav":"14.29950"},{"date":"05-05-2014","nav":"14.28720"},{"date":"02-05-2014","nav":"14.29050"},{"date":"30-04-2014","nav":"14.27290"},{"date":"29-04-2014","nav":"14.31590"},{"date":"28-04-2014","nav":"14.34740"},{"date":"25-04-2014","nav":"14.33110"},{"date":"23-04-2014","nav":"14.34120"},{"date":"22-04-2014","nav":"14.29000"},{"date":"21-04-2014","nav":"14.28390"},{"date":"17-04-2014","nav":"14.22310"},{"date":"16-04-2014","nav":"14.14250"},{"date":"15-04-2014","nav":"14.16490"},{"date":"11-04-2014","nav":"14.17150"},{"date":"10-04-2014","nav":"14.16390"},{"date":"09-04-2014","nav":"14.14320"},{"date":"07-04-2014","nav":"14.04670"},{"date":"04-04-2014","nav":"14.06440"},{"date":"03-04-2014","nav":"14.10150"},{"date":"02-04-2014","nav":"14.11100"},{"date":"28-03-2014","nav":"14.09670"},{"date":"27-03-2014","nav":"13.98580"},{"date":"26-03-2014","nav":"13.97660"},{"date":"25-03-2014","nav":"13.97540"},{"date":"24-03-2014","nav":"13.96370"},{"date":"21-03-2014","nav":"13.91480"},{"date":"20-03-2014","nav":"13.88630"},{"date":"19-03-2014","nav":"13.93620"},{"date":"18-03-2014","nav":"13.93490"},{"date":"14-03-2014","nav":"13.90120"},{"date":"13-03-2014","nav":"13.88890"},{"date":"12-03-2014","nav":"13.93270"},{"date":"11-03-2014","nav":"13.91420"},{"date":"10-03-2014","nav":"13.90720"},{"date":"07-03-2014","nav":"13.91610"},{"date":"06-03-2014","nav":"13.90100"},{"date":"05-03-2014","nav":"13.83150"},{"date":"04-03-2014","nav":"13.79420"},{"date":"03-03-2014","nav":"13.74780"},{"date":"28-02-2014","nav":"13.75240"},{"date":"26-02-2014","nav":"13.69680"},{"date":"25-02-2014","nav":"13.65230"},{"date":"24-02-2014","nav":"13.65590"},{"date":"21-02-2014","nav":"13.62210"},{"date":"20-02-2014","nav":"13.57120"},{"date":"18-02-2014","nav":"13.57460"},{"date":"17-02-2014","nav":"13.51140"},{"date":"14-02-2014","nav":"13.48790"},{"date":"13-02-2014","nav":"13.44770"},{"date":"12-02-2014","nav":"13.50950"},{"date":"11-02-2014","nav":"13.50830"},{"date":"10-02-2014","nav":"13.49880"},{"date":"07-02-2014","nav":"13.48210"},{"date":"06-02-2014","nav":"13.47590"},{"date":"05-02-2014","nav":"13.47340"},{"date":"04-02-2014","nav":"13.44850"},{"date":"03-02-2014","nav":"13.41070"},{"date":"31-01-2014","nav":"13.44670"},{"date":"30-01-2014","nav":"13.38070"},{"date":"29-01-2014","nav":"13.46840"},{"date":"28-01-2014","nav":"13.45670"},{"date":"27-01-2014","nav":"13.48010"},{"date":"24-01-2014","nav":"13.60850"},{"date":"23-01-2014","nav":"13.68120"},{"date":"22-01-2014","nav":"13.69030"},{"date":"21-01-2014","nav":"13.69910"},{"date":"20-01-2014","nav":"13.69170"},{"date":"17-01-2014","nav":"13.61900"},{"date":"16-01-2014","nav":"13.69700"},{"date":"15-01-2014","nav":"13.71080"},{"date":"13-01-2014","nav":"13.69500"},{"date":"10-01-2014","nav":"13.63030"},{"date":"09-01-2014","nav":"13.62140"},{"date":"08-01-2014","nav":"13.64480"},{"date":"07-01-2014","nav":"13.62270"},{"date":"06-01-2014","nav":"13.64410"},{"date":"03-01-2014","nav":"13.62950"},{"date":"02-01-2014","nav":"13.58840"},{"date":"01-01-2014","nav":"13.66330"},{"date":"31-12-2013","nav":"13.66970"},{"date":"30-12-2013","nav":"13.63270"},{"date":"27-12-2013","nav":"13.62890"},{"date":"26-12-2013","nav":"13.61550"},{"date":"24-12-2013","nav":"13.59420"},{"date":"23-12-2013","nav":"13.61200"},{"date":"20-12-2013","nav":"13.57930"},{"date":"19-12-2013","nav":"13.50940"},{"date":"18-12-2013","nav":"13.50340"},{"date":"17-12-2013","nav":"13.40140"},{"date":"16-12-2013","nav":"13.41750"},{"date":"13-12-2013","nav":"13.39780"},{"date":"12-12-2013","nav":"13.47810"},{"date":"11-12-2013","nav":"13.51450"},{"date":"10-12-2013","nav":"13.52900"},{"date":"09-12-2013","nav":"13.52790"},{"date":"06-12-2013","nav":"13.53470"},{"date":"05-12-2013","nav":"13.54490"},{"date":"04-12-2013","nav":"13.50220"},{"date":"03-12-2013","nav":"13.53940"},{"date":"02-12-2013","nav":"13.53280"},{"date":"29-11-2013","nav":"13.50680"},{"date":"28-11-2013","nav":"13.43210"},{"date":"27-11-2013","nav":"13.41650"},{"date":"26-11-2013","nav":"13.38600"},{"date":"25-11-2013","nav":"13.36560"},{"date":"22-11-2013","nav":"13.33110"},{"date":"21-11-2013","nav":"13.31820"},{"date":"20-11-2013","nav":"13.41900"},{"date":"19-11-2013","nav":"13.44940"},{"date":"18-11-2013","nav":"13.41750"},{"date":"14-11-2013","nav":"13.31540"},{"date":"13-11-2013","nav":"13.26490"},{"date":"12-11-2013","nav":"13.25700"},{"date":"11-11-2013","nav":"13.29410"},{"date":"08-11-2013","nav":"13.33910"},{"date":"07-11-2013","nav":"13.38240"},{"date":"06-11-2013","nav":"13.45650"},{"date":"05-11-2013","nav":"13.43620"},{"date":"01-11-2013","nav":"13.42830"},{"date":"31-10-2013","nav":"13.42090"},{"date":"30-10-2013","nav":"13.38590"},{"date":"29-10-2013","nav":"13.36050"},{"date":"28-10-2013","nav":"13.29500"},{"date":"25-10-2013","nav":"13.33120"},{"date":"24-10-2013","nav":"13.34400"},{"date":"23-10-2013","nav":"13.36090"},{"date":"22-10-2013","nav":"13.32760"},{"date":"21-10-2013","nav":"13.27850"},{"date":"18-10-2013","nav":"13.23470"},{"date":"17-10-2013","nav":"13.12810"},{"date":"15-10-2013","nav":"13.10720"},{"date":"14-10-2013","nav":"13.18740"},{"date":"11-10-2013","nav":"13.15410"},{"date":"10-10-2013","nav":"13.15280"},{"date":"09-10-2013","nav":"13.11010"},{"date":"08-10-2013","nav":"13.04420"},{"date":"07-10-2013","nav":"12.91700"},{"date":"04-10-2013","nav":"12.90530"},{"date":"03-10-2013","nav":"12.87200"},{"date":"01-10-2013","nav":"12.77090"},{"date":"30-09-2013","nav":"12.77870"},{"date":"27-09-2013","nav":"12.78180"},{"date":"26-09-2013","nav":"12.76420"},{"date":"25-09-2013","nav":"12.73460"},{"date":"24-09-2013","nav":"12.71500"},{"date":"23-09-2013","nav":"12.73120"},{"date":"20-09-2013","nav":"12.85610"},{"date":"19-09-2013","nav":"12.98200"},{"date":"18-09-2013","nav":"12.75430"},{"date":"17-09-2013","nav":"12.71760"},{"date":"16-09-2013","nav":"12.69770"},{"date":"13-09-2013","nav":"12.70910"},{"date":"12-09-2013","nav":"12.73720"},{"date":"11-09-2013","nav":"12.78290"},{"date":"10-09-2013","nav":"12.76620"},{"date":"06-09-2013","nav":"12.64480"},{"date":"05-09-2013","nav":"12.64120"},{"date":"04-09-2013","nav":"12.57360"},{"date":"03-09-2013","nav":"12.47890"},{"date":"02-09-2013","nav":"12.56970"},{"date":"30-08-2013","nav":"12.45940"},{"date":"29-08-2013","nav":"12.45500"},{"date":"28-08-2013","nav":"12.34730"},{"date":"27-08-2013","nav":"12.40230"},{"date":"26-08-2013","nav":"12.58700"},{"date":"23-08-2013","nav":"12.54210"},{"date":"22-08-2013","nav":"12.50660"},{"date":"21-08-2013","nav":"12.42080"},{"date":"20-08-2013","nav":"12.37110"},{"date":"19-08-2013","nav":"12.36020"},{"date":"16-08-2013","nav":"12.48640"},{"date":"14-08-2013","nav":"12.62990"},{"date":"13-08-2013","nav":"12.62680"},{"date":"12-08-2013","nav":"12.52420"},{"date":"08-08-2013","nav":"12.43370"},{"date":"07-08-2013","nav":"12.35340"},{"date":"06-08-2013","nav":"12.37600"},{"date":"05-08-2013","nav":"12.49960"},{"date":"02-08-2013","nav":"12.45160"},{"date":"01-08-2013","nav":"12.54410"},{"date":"31-07-2013","nav":"12.58130"},{"date":"30-07-2013","nav":"12.58020"},{"date":"29-07-2013","nav":"12.64830"},{"date":"26-07-2013","nav":"12.67620"},{"date":"25-07-2013","nav":"12.68180"},{"date":"24-07-2013","nav":"12.72520"},{"date":"23-07-2013","nav":"12.83700"},{"date":"22-07-2013","nav":"12.81060"},{"date":"19-07-2013","nav":"12.79860"},{"date":"18-07-2013","nav":"12.80120"},{"date":"17-07-2013","nav":"12.74970"},{"date":"16-07-2013","nav":"12.76170"},{"date":"15-07-2013","nav":"12.89550"},{"date":"12-07-2013","nav":"12.84220"},{"date":"11-07-2013","nav":"12.79720"},{"date":"10-07-2013","nav":"12.68550"},{"date":"09-07-2013","nav":"12.71300"},{"date":"08-07-2013","nav":"12.65220"},{"date":"05-07-2013","nav":"12.70380"},{"date":"04-07-2013","nav":"12.69020"},{"date":"03-07-2013","nav":"12.63080"},{"date":"02-07-2013","nav":"12.71650"},{"date":"28-06-2013","nav":"12.61050"},{"date":"27-06-2013","nav":"12.50010"},{"date":"26-06-2013","nav":"12.44580"},{"date":"25-06-2013","nav":"12.51770"},{"date":"24-06-2013","nav":"12.53590"},{"date":"21-06-2013","nav":"12.65360"},{"date":"20-06-2013","nav":"12.70090"},{"date":"19-06-2013","nav":"12.90880"},{"date":"18-06-2013","nav":"12.89530"},{"date":"17-06-2013","nav":"12.89550"},{"date":"14-06-2013","nav":"12.84990"},{"date":"13-06-2013","nav":"12.78150"},{"date":"12-06-2013","nav":"12.82880"},{"date":"11-06-2013","nav":"12.84620"},{"date":"10-06-2013","nav":"12.94980"},{"date":"07-06-2013","nav":"13.00500"},{"date":"06-06-2013","nav":"13.02540"},{"date":"05-06-2013","nav":"13.01210"},{"date":"04-06-2013","nav":"12.99240"},{"date":"03-06-2013","nav":"12.97700"},{"date":"31-05-2013","nav":"12.99010"},{"date":"30-05-2013","nav":"13.06360"},{"date":"29-05-2013","nav":"13.02360"},{"date":"28-05-2013","nav":"13.03510"},{"date":"27-05-2013","nav":"13.00800"},{"date":"24-05-2013","nav":"12.93000"},{"date":"23-05-2013","nav":"12.89580"},{"date":"22-05-2013","nav":"13.03670"},{"date":"21-05-2013","nav":"13.06290"},{"date":"20-05-2013","nav":"13.08260"},{"date":"17-05-2013","nav":"13.12740"},{"date":"16-05-2013","nav":"13.09140"},{"date":"15-05-2013","nav":"13.09570"},{"date":"14-05-2013","nav":"12.98440"},{"date":"13-05-2013","nav":"12.93550"},{"date":"10-05-2013","nav":"13.01460"},{"date":"09-05-2013","nav":"13.01500"},{"date":"08-05-2013","nav":"12.98810"},{"date":"07-05-2013","nav":"12.96430"},{"date":"06-05-2013","nav":"12.92910"},{"date":"03-05-2013","nav":"12.89970"},{"date":"02-05-2013","nav":"12.92670"},{"date":"30-04-2013","nav":"12.86690"},{"date":"29-04-2013","nav":"12.84980"},{"date":"26-04-2013","nav":"12.80990"},{"date":"25-04-2013","nav":"12.82050"},{"date":"23-04-2013","nav":"12.74060"},{"date":"22-04-2013","nav":"12.75050"},{"date":"18-04-2013","nav":"12.66410"},{"date":"17-04-2013","nav":"12.57970"},{"date":"16-04-2013","nav":"12.56200"},{"date":"15-04-2013","nav":"12.51580"},{"date":"12-04-2013","nav":"12.61780"},{"date":"10-04-2013","nav":"12.66080"},{"date":"09-04-2013","nav":"12.63000"},{"date":"08-04-2013","nav":"12.68090"},{"date":"05-04-2013","nav":"12.66840"},{"date":"04-04-2013","nav":"12.67250"},{"date":"03-04-2013","nav":"12.76960"},{"date":"02-04-2013","nav":"12.83670"},{"date":"28-03-2013","nav":"12.72660"},{"date":"26-03-2013","nav":"12.64380"},{"date":"25-03-2013","nav":"12.64630"},{"date":"22-03-2013","nav":"12.68370"},{"date":"21-03-2013","nav":"12.68360"},{"date":"20-03-2013","nav":"12.75090"},{"date":"19-03-2013","nav":"12.83010"},{"date":"18-03-2013","nav":"12.91520"},{"date":"15-03-2013","nav":"12.93020"},{"date":"14-03-2013","nav":"12.95910"},{"date":"13-03-2013","nav":"12.91340"},{"date":"12-03-2013","nav":"12.99070"},{"date":"11-03-2013","nav":"13.01920"},{"date":"08-03-2013","nav":"13.01410"},{"date":"07-03-2013","nav":"12.94920"},{"date":"06-03-2013","nav":"12.90620"},{"date":"05-03-2013","nav":"12.85450"},{"date":"04-03-2013","nav":"12.78230"},{"date":"01-03-2013","nav":"12.81400"},{"date":"28-02-2013","nav":"12.79470"},{"date":"27-02-2013","nav":"12.91590"},{"date":"26-02-2013","nav":"12.86890"},{"date":"25-02-2013","nav":"12.96010"},{"date":"22-02-2013","nav":"12.97810"},{"date":"21-02-2013","nav":"12.96770"},{"date":"20-02-2013","nav":"13.07870"},{"date":"18-02-2013","nav":"13.01830"},{"date":"15-02-2013","nav":"13.00330"},{"date":"14-02-2013","nav":"13.01930"},{"date":"13-02-2013","nav":"13.05550"},{"date":"12-02-2013","nav":"13.07470"},{"date":"11-02-2013","nav":"13.05850"},{"date":"08-02-2013","nav":"13.06380"},{"date":"07-02-2013","nav":"13.09180"},{"date":"06-02-2013","nav":"13.11490"},{"date":"05-02-2013","nav":"13.12430"},{"date":"04-02-2013","nav":"13.13530"},{"date":"01-02-2013","nav":"13.17510"},{"date":"31-01-2013","nav":"13.18180"},{"date":"30-01-2013","nav":"13.16630"},{"date":"29-01-2013","nav":"13.20320"},{"date":"28-01-2013","nav":"13.22810"},{"date":"24-01-2013","nav":"13.14370"},{"date":"23-01-2013","nav":"13.24510"},{"date":"22-01-2013","nav":"13.29410"},{"date":"21-01-2013","nav":"13.33430"},{"date":"18-01-2013","nav":"13.34750"},{"date":"17-01-2013","nav":"13.35850"},{"date":"16-01-2013","nav":"13.33670"},{"date":"15-01-2013","nav":"13.41040"},{"date":"14-01-2013","nav":"13.38910"},{"date":"11-01-2013","nav":"13.30960"},{"date":"10-01-2013","nav":"13.36800"},{"date":"09-01-2013","nav":"13.36620"},{"date":"08-01-2013","nav":"13.37160"},{"date":"07-01-2013","nav":"13.35950"},{"date":"04-01-2013","nav":"13.35790"},{"date":"03-01-2013","nav":"13.34790"},{"date":"02-01-2013","nav":"13.29920"}],"status":"SUCCESS"}