{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118486,"scheme_name":"Bandhan Conservative Hybrid Passive FOF - Direct Plan - Growth","isin_growth":"INF194K016A9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.53780"},{"date":"21-10-2026","nav":"36.61320"},{"date":"19-10-2026","nav":"36.74700"},{"date":"16-10-2026","nav":"36.82130"},{"date":"15-10-2026","nav":"36.82180"},{"date":"14-10-2026","nav":"36.87230"},{"date":"13-10-2026","nav":"36.91910"},{"date":"12-10-2026","nav":"36.83440"},{"date":"09-10-2026","nav":"36.86320"},{"date":"08-10-2026","nav":"36.74640"},{"date":"07-10-2026","nav":"36.94990"},{"date":"06-10-2026","nav":"37.01280"},{"date":"05-10-2026","nav":"36.93490"},{"date":"01-10-2026","nav":"36.87200"},{"date":"30-09-2026","nav":"36.98300"},{"date":"29-09-2026","nav":"36.94890"},{"date":"28-09-2026","nav":"37.03200"},{"date":"25-09-2026","nav":"37.20020"},{"date":"24-09-2026","nav":"37.22100"},{"date":"23-09-2026","nav":"37.43140"},{"date":"22-09-2026","nav":"37.39760"},{"date":"21-09-2026","nav":"37.40420"},{"date":"18-09-2026","nav":"37.41490"},{"date":"17-09-2026","nav":"37.26410"},{"date":"16-09-2026","nav":"37.18350"},{"date":"15-09-2026","nav":"37.16650"},{"date":"11-09-2026","nav":"37.41110"},{"date":"10-09-2026","nav":"37.48760"},{"date":"09-09-2026","nav":"37.55180"},{"date":"08-09-2026","nav":"37.57820"},{"date":"07-09-2026","nav":"37.55870"},{"date":"04-09-2026","nav":"37.58130"},{"date":"03-09-2026","nav":"37.59590"},{"date":"02-09-2026","nav":"37.52630"},{"date":"01-09-2026","nav":"37.59430"},{"date":"31-08-2026","nav":"37.69480"},{"date":"28-08-2026","nav":"37.70320"},{"date":"27-08-2026","nav":"37.72460"},{"date":"25-08-2026","nav":"37.74020"},{"date":"24-08-2026","nav":"37.69780"},{"date":"21-08-2026","nav":"37.65900"},{"date":"20-08-2026","nav":"37.65650"},{"date":"19-08-2026","nav":"37.66890"},{"date":"18-08-2026","nav":"37.69250"},{"date":"17-08-2026","nav":"37.73250"},{"date":"14-08-2026","nav":"37.71980"},{"date":"13-08-2026","nav":"37.75810"},{"date":"12-08-2026","nav":"37.76030"},{"date":"11-08-2026","nav":"37.72310"},{"date":"10-08-2026","nav":"37.74630"},{"date":"07-08-2026","nav":"37.68530"},{"date":"06-08-2026","nav":"37.64300"},{"date":"05-08-2026","nav":"37.67730"},{"date":"04-08-2026","nav":"37.62300"},{"date":"03-08-2026","nav":"37.64260"},{"date":"31-07-2026","nav":"37.50960"},{"date":"30-07-2026","nav":"37.47140"},{"date":"29-07-2026","nav":"37.51590"},{"date":"28-07-2026","nav":"37.43680"},{"date":"27-07-2026","nav":"37.44240"},{"date":"24-07-2026","nav":"37.30070"},{"date":"23-07-2026","nav":"37.29930"},{"date":"22-07-2026","nav":"37.38520"},{"date":"21-07-2026","nav":"37.49790"},{"date":"20-07-2026","nav":"37.43900"},{"date":"17-07-2026","nav":"37.39730"},{"date":"16-07-2026","nav":"37.40130"},{"date":"15-07-2026","nav":"37.35810"},{"date":"14-07-2026","nav":"37.29670"},{"date":"13-07-2026","nav":"37.36000"},{"date":"10-07-2026","nav":"37.39010"},{"date":"09-07-2026","nav":"37.29600"},{"date":"08-07-2026","nav":"37.25190"},{"date":"07-07-2026","nav":"37.39230"},{"date":"06-07-2026","nav":"37.39960"},{"date":"03-07-2026","nav":"37.34790"},{"date":"02-07-2026","nav":"37.30680"},{"date":"01-07-2026","nav":"37.25910"},{"date":"30-06-2026","nav":"37.23560"},{"date":"29-06-2026","nav":"37.19760"},{"date":"25-06-2026","nav":"37.19070"},{"date":"24-06-2026","nav":"37.20580"},{"date":"23-06-2026","nav":"37.14770"},{"date":"22-06-2026","nav":"37.17610"},{"date":"19-06-2026","nav":"37.13460"},{"date":"18-06-2026","nav":"37.16360"},{"date":"17-06-2026","nav":"37.09340"},{"date":"16-06-2026","nav":"37.04800"},{"date":"15-06-2026","nav":"37.01130"},{"date":"12-06-2026","nav":"36.96180"},{"date":"11-06-2026","nav":"36.78750"},{"date":"10-06-2026","nav":"36.78810"},{"date":"09-06-2026","nav":"36.79210"},{"date":"08-06-2026","nav":"36.65410"},{"date":"05-06-2026","nav":"36.69230"},{"date":"04-06-2026","nav":"36.63360"},{"date":"03-06-2026","nav":"36.60820"},{"date":"02-06-2026","nav":"36.65220"},{"date":"01-06-2026","nav":"36.62350"},{"date":"31-05-2026","nav":"36.69370"},{"date":"29-05-2026","nav":"36.68850"},{"date":"27-05-2026","nav":"36.77880"},{"date":"26-05-2026","nav":"36.79100"},{"date":"25-05-2026","nav":"36.82640"},{"date":"22-05-2026","nav":"36.65800"},{"date":"21-05-2026","nav":"36.63170"},{"date":"20-05-2026","nav":"36.64590"},{"date":"19-05-2026","nav":"36.61630"},{"date":"18-05-2026","nav":"36.62490"},{"date":"15-05-2026","nav":"36.67920"},{"date":"14-05-2026","nav":"36.71120"},{"date":"13-05-2026","nav":"36.59160"},{"date":"12-05-2026","nav":"36.55890"},{"date":"11-05-2026","nav":"36.75850"},{"date":"08-05-2026","nav":"36.92770"},{"date":"07-05-2026","nav":"36.96970"},{"date":"06-05-2026","nav":"36.96900"},{"date":"05-05-2026","nav":"36.79870"},{"date":"04-05-2026","nav":"36.84710"},{"date":"30-04-2026","nav":"36.77140"},{"date":"29-04-2026","nav":"36.86530"},{"date":"28-04-2026","nav":"36.81170"},{"date":"27-04-2026","nav":"36.82950"},{"date":"24-04-2026","nav":"36.76130"},{"date":"23-04-2026","nav":"36.89560"},{"date":"22-04-2026","nav":"36.98610"},{"date":"21-04-2026","nav":"37.05470"},{"date":"20-04-2026","nav":"36.99580"},{"date":"17-04-2026","nav":"36.96640"},{"date":"16-04-2026","nav":"36.91970"},{"date":"15-04-2026","nav":"36.91650"},{"date":"13-04-2026","nav":"36.71950"},{"date":"10-04-2026","nav":"36.79880"},{"date":"09-04-2026","nav":"36.66990"},{"date":"08-04-2026","nav":"36.72610"},{"date":"07-04-2026","nav":"36.28560"},{"date":"06-04-2026","nav":"36.22060"},{"date":"02-04-2026","nav":"36.12380"},{"date":"31-03-2026","nav":"36.07980"},{"date":"30-03-2026","nav":"36.07470"},{"date":"27-03-2026","nav":"36.26280"},{"date":"25-03-2026","nav":"36.48570"},{"date":"24-03-2026","nav":"36.36580"},{"date":"23-03-2026","nav":"36.29530"},{"date":"20-03-2026","nav":"36.52500"},{"date":"18-03-2026","nav":"36.74700"},{"date":"17-03-2026","nav":"36.68020"},{"date":"16-03-2026","nav":"36.62770"},{"date":"13-03-2026","nav":"36.53490"},{"date":"12-03-2026","nav":"36.71440"},{"date":"11-03-2026","nav":"36.80150"},{"date":"10-03-2026","nav":"36.91630"},{"date":"09-03-2026","nav":"36.85380"},{"date":"06-03-2026","nav":"36.99350"},{"date":"05-03-2026","nav":"37.09220"},{"date":"04-03-2026","nav":"37.01080"},{"date":"02-03-2026","nav":"37.13170"},{"date":"28-02-2026","nav":"37.21890"},{"date":"27-02-2026","nav":"37.20420"},{"date":"26-02-2026","nav":"37.29060"},{"date":"25-02-2026","nav":"37.27630"},{"date":"24-02-2026","nav":"37.23260"},{"date":"23-02-2026","nav":"37.31490"},{"date":"20-02-2026","nav":"37.23470"},{"date":"18-02-2026","nav":"37.32920"},{"date":"17-02-2026","nav":"37.26570"},{"date":"16-02-2026","nav":"37.19030"},{"date":"13-02-2026","nav":"37.13030"},{"date":"12-02-2026","nav":"37.20950"},{"date":"11-02-2026","nav":"37.23640"},{"date":"10-02-2026","nav":"37.23010"},{"date":"09-02-2026","nav":"37.17630"},{"date":"06-02-2026","nav":"37.09590"},{"date":"05-02-2026","nav":"37.11770"},{"date":"04-02-2026","nav":"37.13690"},{"date":"03-02-2026","nav":"37.11230"},{"date":"02-02-2026","nav":"36.84120"},{"date":"31-01-2026","nav":"36.93190"},{"date":"30-01-2026","nav":"36.92700"},{"date":"29-01-2026","nav":"36.96460"},{"date":"28-01-2026","nav":"36.92930"},{"date":"27-01-2026","nav":"36.86570"},{"date":"23-01-2026","nav":"36.81070"},{"date":"22-01-2026","nav":"36.88900"},{"date":"21-01-2026","nav":"36.84430"},{"date":"20-01-2026","nav":"36.85620"},{"date":"19-01-2026","nav":"36.94260"},{"date":"16-01-2026","nav":"36.97670"},{"date":"14-01-2026","nav":"36.95480"},{"date":"13-01-2026","nav":"36.98900"},{"date":"12-01-2026","nav":"37.00540"},{"date":"09-01-2026","nav":"36.96760"},{"date":"08-01-2026","nav":"37.02930"},{"date":"07-01-2026","nav":"37.11210"},{"date":"06-01-2026","nav":"37.09490"},{"date":"05-01-2026","nav":"37.11220"},{"date":"02-01-2026","nav":"37.11290"},{"date":"01-01-2026","nav":"37.03170"},{"date":"31-12-2025","nav":"37.00200"},{"date":"30-12-2025","nav":"36.91230"},{"date":"29-12-2025","nav":"36.91450"},{"date":"26-12-2025","nav":"36.93320"},{"date":"24-12-2025","nav":"36.95190"},{"date":"23-12-2025","nav":"36.93310"},{"date":"22-12-2025","nav":"36.93330"},{"date":"19-12-2025","nav":"36.86730"},{"date":"18-12-2025","nav":"36.80230"},{"date":"17-12-2025","nav":"36.79350"},{"date":"16-12-2025","nav":"36.82720"},{"date":"15-12-2025","nav":"36.88910"},{"date":"12-12-2025","nav":"36.88870"},{"date":"11-12-2025","nav":"36.82980"},{"date":"10-12-2025","nav":"36.76860"},{"date":"09-12-2025","nav":"36.82140"},{"date":"08-12-2025","nav":"36.84190"},{"date":"05-12-2025","nav":"36.94140"},{"date":"04-12-2025","nav":"36.88750"},{"date":"03-12-2025","nav":"36.88090"},{"date":"02-12-2025","nav":"36.90310"},{"date":"01-12-2025","nav":"36.92620"},{"date":"30-11-2025","nav":"36.93570"},{"date":"28-11-2025","nav":"36.92730"},{"date":"27-11-2025","nav":"36.91980"},{"date":"26-11-2025","nav":"36.91810"},{"date":"25-11-2025","nav":"36.79140"},{"date":"24-11-2025","nav":"36.77670"},{"date":"21-11-2025","nav":"36.80620"},{"date":"20-11-2025","nav":"36.86320"},{"date":"19-11-2025","nav":"36.82230"},{"date":"18-11-2025","nav":"36.77990"},{"date":"17-11-2025","nav":"36.82310"},{"date":"14-11-2025","nav":"36.77200"},{"date":"13-11-2025","nav":"36.77010"},{"date":"12-11-2025","nav":"36.76830"},{"date":"11-11-2025","nav":"36.73240"},{"date":"10-11-2025","nav":"36.67990"},{"date":"07-11-2025","nav":"36.65100"},{"date":"06-11-2025","nav":"36.65130"},{"date":"04-11-2025","nav":"36.68310"},{"date":"03-11-2025","nav":"36.72820"},{"date":"31-10-2025","nav":"36.67860"},{"date":"30-10-2025","nav":"36.73650"},{"date":"29-10-2025","nav":"36.78960"},{"date":"28-10-2025","nav":"36.72700"},{"date":"27-10-2025","nav":"36.73320"},{"date":"24-10-2025","nav":"36.65020"},{"date":"23-10-2025","nav":"36.67160"},{"date":"20-10-2025","nav":"36.67110"},{"date":"17-10-2025","nav":"36.62190"},{"date":"16-10-2025","nav":"36.58360"},{"date":"15-10-2025","nav":"36.51550"},{"date":"14-10-2025","nav":"36.43680"},{"date":"13-10-2025","nav":"36.45460"},{"date":"10-10-2025","nav":"36.42980"},{"date":"09-10-2025","nav":"36.39380"},{"date":"08-10-2025","nav":"36.34670"},{"date":"07-10-2025","nav":"36.37060"},{"date":"06-10-2025","nav":"36.34250"},{"date":"03-10-2025","nav":"36.26240"},{"date":"01-10-2025","nav":"36.20200"},{"date":"30-09-2025","nav":"36.11230"},{"date":"26-09-2025","nav":"36.09990"},{"date":"25-09-2025","nav":"36.19650"},{"date":"24-09-2025","nav":"36.25000"},{"date":"23-09-2025","nav":"36.29720"},{"date":"22-09-2025","nav":"36.31620"},{"date":"19-09-2025","nav":"36.34400"},{"date":"18-09-2025","nav":"36.34650"},{"date":"17-09-2025","nav":"36.30430"},{"date":"16-09-2025","nav":"36.25080"},{"date":"15-09-2025","nav":"36.18090"},{"date":"12-09-2025","nav":"36.16210"},{"date":"11-09-2025","nav":"36.13580"},{"date":"10-09-2025","nav":"36.12520"},{"date":"09-09-2025","nav":"36.08570"},{"date":"05-09-2025","nav":"36.03810"},{"date":"04-09-2025","nav":"36.02820"},{"date":"03-09-2025","nav":"36.02750"},{"date":"02-09-2025","nav":"35.96710"},{"date":"01-09-2025","nav":"35.96880"},{"date":"31-08-2025","nav":"35.88750"},{"date":"29-08-2025","nav":"35.88050"},{"date":"28-08-2025","nav":"35.92850"},{"date":"26-08-2025","nav":"35.98380"},{"date":"25-08-2025","nav":"36.10540"},{"date":"22-08-2025","nav":"36.08270"},{"date":"21-08-2025","nav":"36.12450"},{"date":"20-08-2025","nav":"36.12020"},{"date":"19-08-2025","nav":"36.06350"},{"date":"18-08-2025","nav":"36.02680"},{"date":"14-08-2025","nav":"35.96390"},{"date":"13-08-2025","nav":"35.94130"},{"date":"12-08-2025","nav":"35.90230"},{"date":"11-08-2025","nav":"35.92130"},{"date":"08-08-2025","nav":"35.83270"},{"date":"07-08-2025","nav":"35.92310"},{"date":"06-08-2025","nav":"35.90480"},{"date":"05-08-2025","nav":"35.97220"},{"date":"04-08-2025","nav":"36.00080"},{"date":"01-08-2025","nav":"35.91750"},{"date":"31-07-2025","nav":"36.00200"},{"date":"30-07-2025","nav":"36.03440"},{"date":"29-07-2025","nav":"35.99180"},{"date":"28-07-2025","nav":"35.93690"},{"date":"25-07-2025","nav":"35.94740"},{"date":"24-07-2025","nav":"36.04700"},{"date":"23-07-2025","nav":"36.09220"},{"date":"22-07-2025","nav":"36.05390"},{"date":"21-07-2025","nav":"36.02880"},{"date":"18-07-2025","nav":"35.95500"},{"date":"17-07-2025","nav":"35.99420"},{"date":"16-07-2025","nav":"35.99550"},{"date":"15-07-2025","nav":"35.96880"},{"date":"14-07-2025","nav":"35.90510"},{"date":"11-07-2025","nav":"35.87950"},{"date":"10-07-2025","nav":"35.94660"},{"date":"09-07-2025","nav":"35.97080"},{"date":"08-07-2025","nav":"35.97580"},{"date":"07-07-2025","nav":"35.95650"},{"date":"04-07-2025","nav":"35.94500"},{"date":"03-07-2025","nav":"35.91360"},{"date":"02-07-2025","nav":"35.92980"},{"date":"01-07-2025","nav":"35.93770"},{"date":"30-06-2025","nav":"35.91910"},{"date":"27-06-2025","nav":"35.92240"},{"date":"26-06-2025","nav":"35.88990"},{"date":"25-06-2025","nav":"35.80680"},{"date":"24-06-2025","nav":"35.75580"},{"date":"23-06-2025","nav":"35.68650"},{"date":"20-06-2025","nav":"35.70200"},{"date":"19-06-2025","nav":"35.58240"},{"date":"18-06-2025","nav":"35.65090"},{"date":"17-06-2025","nav":"35.64810"},{"date":"16-06-2025","nav":"35.68030"},{"date":"13-06-2025","nav":"35.58320"},{"date":"12-06-2025","nav":"35.63130"},{"date":"11-06-2025","nav":"35.73450"},{"date":"10-06-2025","nav":"35.73290"},{"date":"09-06-2025","nav":"35.76920"},{"date":"06-06-2025","nav":"35.73100"},{"date":"05-06-2025","nav":"35.60020"},{"date":"04-06-2025","nav":"35.53740"},{"date":"03-06-2025","nav":"35.51120"},{"date":"02-06-2025","nav":"35.54080"},{"date":"31-05-2025","nav":"35.51910"},{"date":"30-05-2025","nav":"35.51500"},{"date":"29-05-2025","nav":"35.54350"},{"date":"28-05-2025","nav":"35.50690"},{"date":"27-05-2025","nav":"35.51720"},{"date":"26-05-2025","nav":"35.54730"},{"date":"23-05-2025","nav":"35.47910"},{"date":"22-05-2025","nav":"35.39280"},{"date":"21-05-2025","nav":"35.45930"},{"date":"20-05-2025","nav":"35.37630"},{"date":"19-05-2025","nav":"35.46410"},{"date":"16-05-2025","nav":"35.45030"},{"date":"15-05-2025","nav":"35.42020"},{"date":"14-05-2025","nav":"35.28870"},{"date":"13-05-2025","nav":"35.21470"},{"date":"09-05-2025","nav":"34.94760"},{"date":"08-05-2025","nav":"35.03720"},{"date":"07-05-2025","nav":"35.14380"},{"date":"06-05-2025","nav":"35.10580"},{"date":"05-05-2025","nav":"35.19660"},{"date":"02-05-2025","nav":"35.09630"},{"date":"30-04-2025","nav":"35.09080"},{"date":"29-04-2025","nav":"35.11100"},{"date":"28-04-2025","nav":"35.09250"},{"date":"25-04-2025","nav":"34.97720"},{"date":"24-04-2025","nav":"35.07790"},{"date":"23-04-2025","nav":"35.11890"},{"date":"22-04-2025","nav":"35.05480"},{"date":"21-04-2025","nav":"35.02450"},{"date":"17-04-2025","nav":"34.87850"},{"date":"16-04-2025","nav":"34.72170"},{"date":"15-04-2025","nav":"34.67330"},{"date":"11-04-2025","nav":"34.44240"},{"date":"09-04-2025","nav":"34.26050"},{"date":"08-04-2025","nav":"34.29510"},{"date":"07-04-2025","nav":"34.14730"},{"date":"04-04-2025","nav":"34.40750"},{"date":"03-04-2025","nav":"34.53560"},{"date":"02-04-2025","nav":"34.54330"},{"date":"31-03-2025","nav":"34.53750"},{"date":"28-03-2025","nav":"34.52560"},{"date":"27-03-2025","nav":"34.53090"},{"date":"26-03-2025","nav":"34.44780"},{"date":"25-03-2025","nav":"34.48410"},{"date":"24-03-2025","nav":"34.49710"},{"date":"21-03-2025","nav":"34.38800"},{"date":"20-03-2025","nav":"34.31710"},{"date":"19-03-2025","nav":"34.21970"},{"date":"18-03-2025","nav":"34.14890"},{"date":"17-03-2025","nav":"33.98330"},{"date":"13-03-2025","nav":"33.90110"},{"date":"12-03-2025","nav":"33.91620"},{"date":"11-03-2025","nav":"33.93120"},{"date":"10-03-2025","nav":"33.87550"},{"date":"07-03-2025","nav":"33.93140"},{"date":"06-03-2025","nav":"33.93220"},{"date":"05-03-2025","nav":"33.85060"},{"date":"04-03-2025","nav":"33.74760"},{"date":"03-03-2025","nav":"33.73530"},{"date":"28-02-2025","nav":"33.70930"},{"date":"27-02-2025","nav":"33.84970"},{"date":"25-02-2025","nav":"33.86210"},{"date":"24-02-2025","nav":"33.87610"},{"date":"21-02-2025","nav":"33.93510"},{"date":"20-02-2025","nav":"33.98200"},{"date":"18-02-2025","nav":"33.92560"},{"date":"17-02-2025","nav":"33.93430"},{"date":"14-02-2025","nav":"33.92790"},{"date":"13-02-2025","nav":"34.00310"},{"date":"12-02-2025","nav":"33.99980"},{"date":"11-02-2025","nav":"34.02230"},{"date":"10-02-2025","nav":"34.15060"},{"date":"07-02-2025","nav":"34.25330"},{"date":"06-02-2025","nav":"34.27580"},{"date":"05-02-2025","nav":"34.31750"},{"date":"04-02-2025","nav":"34.30770"},{"date":"03-02-2025","nav":"34.18280"},{"date":"31-01-2025","nav":"34.10040"},{"date":"30-01-2025","nav":"34.03830"},{"date":"29-01-2025","nav":"34.02010"},{"date":"28-01-2025","nav":"33.89380"},{"date":"27-01-2025","nav":"33.85800"},{"date":"24-01-2025","nav":"33.97110"},{"date":"23-01-2025","nav":"34.02210"},{"date":"22-01-2025","nav":"33.95720"},{"date":"21-01-2025","nav":"33.93440"},{"date":"20-01-2025","nav":"34.10060"},{"date":"17-01-2025","nav":"34.04800"},{"date":"16-01-2025","nav":"34.09160"},{"date":"15-01-2025","nav":"34.01710"},{"date":"14-01-2025","nav":"33.99820"},{"date":"13-01-2025","nav":"33.92430"},{"date":"10-01-2025","nav":"34.13890"},{"date":"09-01-2025","nav":"34.21230"},{"date":"08-01-2025","nav":"34.28480"},{"date":"07-01-2025","nav":"34.34870"},{"date":"06-01-2025","nav":"34.32850"},{"date":"03-01-2025","nav":"34.46440"},{"date":"02-01-2025","nav":"34.50320"},{"date":"01-01-2025","nav":"34.36050"},{"date":"31-12-2024","nav":"34.32230"},{"date":"30-12-2024","nav":"34.32810"},{"date":"27-12-2024","nav":"34.31860"},{"date":"26-12-2024","nav":"34.29740"},{"date":"24-12-2024","nav":"34.27560"},{"date":"23-12-2024","nav":"34.27540"},{"date":"20-12-2024","nav":"34.20110"},{"date":"19-12-2024","nav":"34.35180"},{"date":"18-12-2024","nav":"34.43320"},{"date":"17-12-2024","nav":"34.46720"},{"date":"16-12-2024","nav":"34.55290"},{"date":"13-12-2024","nav":"34.55180"},{"date":"12-12-2024","nav":"34.51590"},{"date":"11-12-2024","nav":"34.54660"},{"date":"10-12-2024","nav":"34.53720"},{"date":"09-12-2024","nav":"34.51440"},{"date":"06-12-2024","nav":"34.52310"},{"date":"05-12-2024","nav":"34.52440"},{"date":"04-12-2024","nav":"34.44590"},{"date":"03-12-2024","nav":"34.42040"},{"date":"02-12-2024","nav":"34.37000"},{"date":"30-11-2024","nav":"34.25360"},{"date":"29-11-2024","nav":"34.24900"},{"date":"28-11-2024","nav":"34.17490"},{"date":"27-11-2024","nav":"34.25530"},{"date":"26-11-2024","nav":"34.21760"},{"date":"25-11-2024","nav":"34.19200"},{"date":"22-11-2024","nav":"34.06350"},{"date":"21-11-2024","nav":"33.92390"},{"date":"19-11-2024","nav":"33.94790"},{"date":"18-11-2024","nav":"33.91150"},{"date":"14-11-2024","nav":"33.90530"},{"date":"13-11-2024","nav":"33.88660"},{"date":"12-11-2024","nav":"34.02640"},{"date":"11-11-2024","nav":"34.10320"},{"date":"08-11-2024","nav":"34.09850"},{"date":"07-11-2024","nav":"34.11850"},{"date":"06-11-2024","nav":"34.19340"},{"date":"05-11-2024","nav":"34.06870"},{"date":"04-11-2024","nav":"34.01570"},{"date":"31-10-2024","nav":"34.05920"},{"date":"30-10-2024","nav":"34.08860"},{"date":"29-10-2024","nav":"34.09380"},{"date":"28-10-2024","nav":"34.04610"},{"date":"25-10-2024","nav":"34.00420"},{"date":"24-10-2024","nav":"34.06370"},{"date":"23-10-2024","nav":"34.10850"},{"date":"22-10-2024","nav":"34.08180"},{"date":"21-10-2024","nav":"34.20450"},{"date":"18-10-2024","nav":"34.24050"},{"date":"17-10-2024","nav":"34.23860"},{"date":"16-10-2024","nav":"34.34190"},{"date":"15-10-2024","nav":"34.37850"},{"date":"14-10-2024","nav":"34.36420"},{"date":"11-10-2024","nav":"34.32330"},{"date":"10-10-2024","nav":"34.32400"},{"date":"09-10-2024","nav":"34.33820"},{"date":"08-10-2024","nav":"34.29980"},{"date":"07-10-2024","nav":"34.15440"},{"date":"04-10-2024","nav":"34.24400"},{"date":"03-10-2024","nav":"34.32850"},{"date":"01-10-2024","nav":"34.50690"},{"date":"30-09-2024","nav":"34.48330"},{"date":"27-09-2024","nav":"34.58940"},{"date":"26-09-2024","nav":"34.60790"},{"date":"25-09-2024","nav":"34.55860"},{"date":"24-09-2024","nav":"34.55890"},{"date":"23-09-2024","nav":"34.56430"},{"date":"20-09-2024","nav":"34.48250"},{"date":"19-09-2024","nav":"34.35710"},{"date":"17-09-2024","nav":"34.35540"},{"date":"16-09-2024","nav":"34.33550"},{"date":"13-09-2024","nav":"34.32300"},{"date":"12-09-2024","nav":"34.30520"},{"date":"11-09-2024","nav":"34.16360"},{"date":"10-09-2024","nav":"34.17670"},{"date":"09-09-2024","nav":"34.12640"},{"date":"06-09-2024","nav":"34.06890"},{"date":"05-09-2024","nav":"34.14330"},{"date":"04-09-2024","nav":"34.13010"},{"date":"03-09-2024","nav":"34.12410"},{"date":"02-09-2024","nav":"34.11150"},{"date":"31-08-2024","nav":"34.09940"},{"date":"30-08-2024","nav":"34.09480"},{"date":"29-08-2024","nav":"34.05930"},{"date":"28-08-2024","nav":"34.06830"},{"date":"27-08-2024","nav":"34.04460"},{"date":"26-08-2024","nav":"34.03620"},{"date":"23-08-2024","nav":"33.98630"},{"date":"22-08-2024","nav":"33.97830"},{"date":"21-08-2024","nav":"33.91060"},{"date":"20-08-2024","nav":"33.88600"},{"date":"19-08-2024","nav":"33.82390"},{"date":"16-08-2024","nav":"33.76910"},{"date":"14-08-2024","nav":"33.63860"},{"date":"13-08-2024","nav":"33.62370"},{"date":"12-08-2024","nav":"33.67970"},{"date":"09-08-2024","nav":"33.64340"},{"date":"08-08-2024","nav":"33.56170"},{"date":"07-08-2024","nav":"33.60850"},{"date":"06-08-2024","nav":"33.46700"},{"date":"05-08-2024","nav":"33.49940"},{"date":"02-08-2024","nav":"33.68310"},{"date":"01-08-2024","nav":"33.70810"},{"date":"31-07-2024","nav":"33.70690"},{"date":"30-07-2024","nav":"33.68410"},{"date":"29-07-2024","nav":"33.71050"},{"date":"26-07-2024","nav":"33.67700"},{"date":"25-07-2024","nav":"33.56700"},{"date":"24-07-2024","nav":"33.57420"},{"date":"23-07-2024","nav":"33.56990"},{"date":"22-07-2024","nav":"33.57660"},{"date":"19-07-2024","nav":"33.56180"},{"date":"18-07-2024","nav":"33.64260"},{"date":"16-07-2024","nav":"33.58680"},{"date":"15-07-2024","nav":"33.57860"},{"date":"12-07-2024","nav":"33.53840"},{"date":"11-07-2024","nav":"33.47440"},{"date":"10-07-2024","nav":"33.46950"},{"date":"09-07-2024","nav":"33.48270"},{"date":"08-07-2024","nav":"33.44280"},{"date":"05-07-2024","nav":"33.43680"},{"date":"04-07-2024","nav":"33.43220"},{"date":"03-07-2024","nav":"33.39220"},{"date":"02-07-2024","nav":"33.33400"},{"date":"01-07-2024","nav":"33.32340"},{"date":"30-06-2024","nav":"33.25080"},{"date":"28-06-2024","nav":"33.24170"},{"date":"27-06-2024","nav":"33.24270"},{"date":"26-06-2024","nav":"33.20530"},{"date":"25-06-2024","nav":"33.16350"},{"date":"24-06-2024","nav":"33.11250"},{"date":"21-06-2024","nav":"33.05840"},{"date":"20-06-2024","nav":"33.07150"},{"date":"19-06-2024","nav":"33.05590"},{"date":"18-06-2024","nav":"33.06950"},{"date":"14-06-2024","nav":"33.01090"},{"date":"13-06-2024","nav":"32.94500"},{"date":"12-06-2024","nav":"32.90680"},{"date":"11-06-2024","nav":"32.88990"},{"date":"10-06-2024","nav":"32.89100"},{"date":"07-06-2024","nav":"32.86670"},{"date":"06-06-2024","nav":"32.72340"},{"date":"05-06-2024","nav":"32.65030"},{"date":"04-06-2024","nav":"32.40540"},{"date":"03-06-2024","nav":"32.72470"},{"date":"31-05-2024","nav":"32.52210"},{"date":"30-05-2024","nav":"32.50680"},{"date":"29-05-2024","nav":"32.55890"},{"date":"28-05-2024","nav":"32.62200"},{"date":"27-05-2024","nav":"32.65320"},{"date":"24-05-2024","nav":"32.64090"},{"date":"22-05-2024","nav":"32.53440"},{"date":"21-05-2024","nav":"32.50670"},{"date":"17-05-2024","nav":"32.44760"},{"date":"16-05-2024","nav":"32.40630"},{"date":"15-05-2024","nav":"32.32360"},{"date":"14-05-2024","nav":"32.29260"},{"date":"13-05-2024","nav":"32.23850"},{"date":"10-05-2024","nav":"32.22210"},{"date":"09-05-2024","nav":"32.16020"},{"date":"08-05-2024","nav":"32.27510"},{"date":"07-05-2024","nav":"32.26960"},{"date":"06-05-2024","nav":"32.35790"},{"date":"03-05-2024","nav":"32.35390"},{"date":"02-05-2024","nav":"32.39850"},{"date":"30-04-2024","nav":"32.34730"},{"date":"29-04-2024","nav":"32.34880"},{"date":"26-04-2024","nav":"32.28290"},{"date":"25-04-2024","nav":"32.29100"},{"date":"24-04-2024","nav":"32.25700"},{"date":"23-04-2024","nav":"32.23060"},{"date":"22-04-2024","nav":"32.19450"},{"date":"19-04-2024","nav":"32.10230"},{"date":"18-04-2024","nav":"32.09140"},{"date":"16-04-2024","nav":"32.09730"},{"date":"15-04-2024","nav":"32.11040"},{"date":"12-04-2024","nav":"32.18580"},{"date":"10-04-2024","nav":"32.25470"},{"date":"08-04-2024","nav":"32.22880"},{"date":"05-04-2024","nav":"32.18730"},{"date":"04-04-2024","nav":"32.17590"},{"date":"03-04-2024","nav":"32.13990"},{"date":"02-04-2024","nav":"32.12140"},{"date":"31-03-2024","nav":"32.05560"},{"date":"28-03-2024","nav":"32.04240"},{"date":"27-03-2024","nav":"31.96660"},{"date":"26-03-2024","nav":"31.90550"},{"date":"22-03-2024","nav":"31.89110"},{"date":"21-03-2024","nav":"31.85180"},{"date":"20-03-2024","nav":"31.78200"},{"date":"19-03-2024","nav":"31.78980"},{"date":"18-03-2024","nav":"31.85200"},{"date":"15-03-2024","nav":"31.83410"},{"date":"14-03-2024","nav":"31.85800"},{"date":"13-03-2024","nav":"31.79270"},{"date":"12-03-2024","nav":"31.93420"},{"date":"11-03-2024","nav":"31.95490"},{"date":"07-03-2024","nav":"31.97300"},{"date":"06-03-2024","nav":"31.93530"},{"date":"05-03-2024","nav":"31.90360"},{"date":"04-03-2024","nav":"31.91430"},{"date":"01-03-2024","nav":"31.88540"},{"date":"29-02-2024","nav":"31.78540"},{"date":"28-02-2024","nav":"31.75090"},{"date":"27-02-2024","nav":"31.84360"},{"date":"26-02-2024","nav":"31.83220"},{"date":"23-02-2024","nav":"31.84150"},{"date":"22-02-2024","nav":"31.81800"},{"date":"21-02-2024","nav":"31.74840"},{"date":"20-02-2024","nav":"31.78830"},{"date":"16-02-2024","nav":"31.74000"},{"date":"15-02-2024","nav":"31.69110"},{"date":"14-02-2024","nav":"31.65250"},{"date":"13-02-2024","nav":"31.60630"},{"date":"12-02-2024","nav":"31.54920"},{"date":"09-02-2024","nav":"31.61910"},{"date":"08-02-2024","nav":"31.64540"},{"date":"07-02-2024","nav":"31.67790"},{"date":"06-02-2024","nav":"31.63000"},{"date":"05-02-2024","nav":"31.58450"},{"date":"02-02-2024","nav":"31.56330"},{"date":"01-02-2024","nav":"31.50010"},{"date":"31-01-2024","nav":"31.50120"},{"date":"30-01-2024","nav":"31.44650"},{"date":"29-01-2024","nav":"31.51060"},{"date":"25-01-2024","nav":"31.35790"},{"date":"24-01-2024","nav":"31.34860"},{"date":"23-01-2024","nav":"31.29400"},{"date":"19-01-2024","nav":"31.38920"},{"date":"18-01-2024","nav":"31.33180"},{"date":"17-01-2024","nav":"31.36420"},{"date":"16-01-2024","nav":"31.47360"},{"date":"15-01-2024","nav":"31.49170"},{"date":"12-01-2024","nav":"31.41860"},{"date":"11-01-2024","nav":"31.34790"},{"date":"10-01-2024","nav":"31.30950"},{"date":"09-01-2024","nav":"31.28540"},{"date":"08-01-2024","nav":"31.25680"},{"date":"05-01-2024","nav":"31.27940"},{"date":"04-01-2024","nav":"31.26320"},{"date":"03-01-2024","nav":"31.20190"},{"date":"02-01-2024","nav":"31.20040"},{"date":"01-01-2024","nav":"31.22680"},{"date":"29-12-2023","nav":"31.20800"},{"date":"28-12-2023","nav":"31.19610"},{"date":"27-12-2023","nav":"31.16200"},{"date":"26-12-2023","nav":"31.11720"},{"date":"22-12-2023","nav":"31.07560"},{"date":"21-12-2023","nav":"31.04610"},{"date":"20-12-2023","nav":"31.00500"},{"date":"19-12-2023","nav":"31.08850"},{"date":"18-12-2023","nav":"31.06610"},{"date":"15-12-2023","nav":"31.05530"},{"date":"14-12-2023","nav":"30.96250"},{"date":"13-12-2023","nav":"30.82350"},{"date":"12-12-2023","nav":"30.79210"},{"date":"11-12-2023","nav":"30.82620"},{"date":"08-12-2023","nav":"30.76770"},{"date":"07-12-2023","nav":"30.73750"},{"date":"06-12-2023","nav":"30.73680"},{"date":"05-12-2023","nav":"30.69700"},{"date":"04-12-2023","nav":"30.65690"},{"date":"01-12-2023","nav":"30.50760"},{"date":"30-11-2023","nav":"30.46040"},{"date":"29-11-2023","nav":"30.44370"},{"date":"28-11-2023","nav":"30.37390"},{"date":"24-11-2023","nav":"30.32450"},{"date":"23-11-2023","nav":"30.33020"},{"date":"22-11-2023","nav":"30.31920"},{"date":"21-11-2023","nav":"30.30190"},{"date":"20-11-2023","nav":"30.29600"},{"date":"17-11-2023","nav":"30.29370"},{"date":"16-11-2023","nav":"30.28850"},{"date":"15-11-2023","nav":"30.26210"},{"date":"13-11-2023","nav":"30.17040"},{"date":"10-11-2023","nav":"30.11610"},{"date":"09-11-2023","nav":"30.11380"},{"date":"08-11-2023","nav":"30.11300"},{"date":"07-11-2023","nav":"30.09230"},{"date":"06-11-2023","nav":"30.06490"},{"date":"03-11-2023","nav":"29.98940"},{"date":"02-11-2023","nav":"29.94960"},{"date":"01-11-2023","nav":"29.88060"},{"date":"31-10-2023","nav":"29.89660"},{"date":"30-10-2023","nav":"29.91750"},{"date":"27-10-2023","nav":"29.88900"},{"date":"26-10-2023","nav":"29.79450"},{"date":"25-10-2023","nav":"29.84840"},{"date":"23-10-2023","nav":"29.88570"},{"date":"20-10-2023","nav":"29.98380"},{"date":"19-10-2023","nav":"30.01290"},{"date":"18-10-2023","nav":"30.01330"},{"date":"17-10-2023","nav":"30.06960"},{"date":"16-10-2023","nav":"30.04040"},{"date":"13-10-2023","nav":"30.02790"},{"date":"12-10-2023","nav":"30.03080"},{"date":"11-10-2023","nav":"30.02130"},{"date":"10-10-2023","nav":"29.98290"},{"date":"09-10-2023","nav":"29.90760"},{"date":"06-10-2023","nav":"29.95420"},{"date":"05-10-2023","nav":"29.94050"},{"date":"04-10-2023","nav":"29.90310"},{"date":"03-10-2023","nav":"29.96220"},{"date":"29-09-2023","nav":"29.95970"},{"date":"27-09-2023","nav":"29.99000"},{"date":"26-09-2023","nav":"29.96310"},{"date":"25-09-2023","nav":"29.96880"},{"date":"22-09-2023","nav":"29.95500"},{"date":"21-09-2023","nav":"29.96030"},{"date":"20-09-2023","nav":"30.01480"},{"date":"18-09-2023","nav":"30.05910"},{"date":"15-09-2023","nav":"30.07070"},{"date":"14-09-2023","nav":"30.05460"},{"date":"13-09-2023","nav":"30.02620"},{"date":"12-09-2023","nav":"29.97900"},{"date":"11-09-2023","nav":"30.00520"},{"date":"08-09-2023","nav":"29.95890"},{"date":"07-09-2023","nav":"29.92580"},{"date":"06-09-2023","nav":"29.88910"},{"date":"05-09-2023","nav":"29.87680"},{"date":"04-09-2023","nav":"29.85340"},{"date":"01-09-2023","nav":"29.82830"},{"date":"31-08-2023","nav":"29.78290"},{"date":"30-08-2023","nav":"29.78320"},{"date":"29-08-2023","nav":"29.77130"},{"date":"28-08-2023","nav":"29.75960"},{"date":"25-08-2023","nav":"29.73230"},{"date":"24-08-2023","nav":"29.77340"},{"date":"23-08-2023","nav":"29.77040"},{"date":"22-08-2023","nav":"29.74240"},{"date":"21-08-2023","nav":"29.72380"},{"date":"18-08-2023","nav":"29.67440"},{"date":"17-08-2023","nav":"29.67660"},{"date":"14-08-2023","nav":"29.70390"},{"date":"11-08-2023","nav":"29.68240"},{"date":"10-08-2023","nav":"29.72310"},{"date":"09-08-2023","nav":"29.74030"},{"date":"08-08-2023","nav":"29.72070"},{"date":"07-08-2023","nav":"29.71000"},{"date":"04-08-2023","nav":"29.68070"},{"date":"03-08-2023","nav":"29.63040"},{"date":"02-08-2023","nav":"29.66700"},{"date":"01-08-2023","nav":"29.73470"},{"date":"31-07-2023","nav":"29.72450"},{"date":"28-07-2023","nav":"29.69650"},{"date":"27-07-2023","nav":"29.70740"},{"date":"26-07-2023","nav":"29.73820"},{"date":"25-07-2023","nav":"29.69980"},{"date":"24-07-2023","nav":"29.71040"},{"date":"21-07-2023","nav":"29.72140"},{"date":"20-07-2023","nav":"29.80520"},{"date":"19-07-2023","nav":"29.76580"},{"date":"18-07-2023","nav":"29.72090"},{"date":"17-07-2023","nav":"29.70930"},{"date":"14-07-2023","nav":"29.64490"},{"date":"13-07-2023","nav":"29.58300"},{"date":"12-07-2023","nav":"29.55230"},{"date":"11-07-2023","nav":"29.55610"},{"date":"10-07-2023","nav":"29.50530"},{"date":"07-07-2023","nav":"29.50860"},{"date":"06-07-2023","nav":"29.51570"},{"date":"05-07-2023","nav":"29.47810"},{"date":"04-07-2023","nav":"29.46790"},{"date":"03-07-2023","nav":"29.46880"},{"date":"30-06-2023","nav":"29.42140"},{"date":"28-06-2023","nav":"29.34260"},{"date":"27-06-2023","nav":"29.26690"},{"date":"26-06-2023","nav":"29.19770"},{"date":"23-06-2023","nav":"29.17380"},{"date":"22-06-2023","nav":"29.20810"},{"date":"21-06-2023","nav":"29.24310"},{"date":"20-06-2023","nav":"29.23630"},{"date":"19-06-2023","nav":"29.21890"},{"date":"16-06-2023","nav":"29.22870"},{"date":"15-06-2023","nav":"29.16850"},{"date":"14-06-2023","nav":"29.18880"},{"date":"13-06-2023","nav":"29.18030"},{"date":"12-06-2023","nav":"29.11280"},{"date":"09-06-2023","nav":"29.08990"},{"date":"08-06-2023","nav":"29.09260"},{"date":"07-06-2023","nav":"29.14050"},{"date":"06-06-2023","nav":"29.08660"},{"date":"05-06-2023","nav":"29.07650"},{"date":"02-06-2023","nav":"29.02550"},{"date":"01-06-2023","nav":"28.97550"},{"date":"31-05-2023","nav":"29.00480"},{"date":"30-05-2023","nav":"29.01770"},{"date":"29-05-2023","nav":"29.00040"},{"date":"26-05-2023","nav":"28.97100"},{"date":"25-05-2023","nav":"28.89530"},{"date":"24-05-2023","nav":"28.87080"},{"date":"23-05-2023","nav":"28.89370"},{"date":"22-05-2023","nav":"28.89460"},{"date":"19-05-2023","nav":"28.84270"},{"date":"18-05-2023","nav":"28.80940"},{"date":"17-05-2023","nav":"28.82350"},{"date":"16-05-2023","nav":"28.84730"},{"date":"15-05-2023","nav":"28.85220"},{"date":"12-05-2023","nav":"28.79580"},{"date":"11-05-2023","nav":"28.76430"},{"date":"10-05-2023","nav":"28.75340"},{"date":"09-05-2023","nav":"28.72340"},{"date":"08-05-2023","nav":"28.70100"},{"date":"04-05-2023","nav":"28.68570"},{"date":"03-05-2023","nav":"28.63550"},{"date":"02-05-2023","nav":"28.62270"},{"date":"28-04-2023","nav":"28.54570"},{"date":"27-04-2023","nav":"28.48350"},{"date":"26-04-2023","nav":"28.42120"},{"date":"25-04-2023","nav":"28.39380"},{"date":"24-04-2023","nav":"28.36920"},{"date":"21-04-2023","nav":"28.31580"},{"date":"20-04-2023","nav":"28.31310"},{"date":"19-04-2023","nav":"28.30160"},{"date":"18-04-2023","nav":"28.30440"},{"date":"17-04-2023","nav":"28.30860"},{"date":"13-04-2023","nav":"28.33900"},{"date":"12-04-2023","nav":"28.33030"},{"date":"11-04-2023","nav":"28.28840"},{"date":"10-04-2023","nav":"28.27390"},{"date":"06-04-2023","nav":"28.23990"},{"date":"05-04-2023","nav":"28.16580"},{"date":"03-04-2023","nav":"28.07260"},{"date":"31-03-2023","nav":"28.05070"},{"date":"29-03-2023","nav":"27.90520"},{"date":"28-03-2023","nav":"27.83230"},{"date":"27-03-2023","nav":"27.83940"},{"date":"24-03-2023","nav":"27.83300"},{"date":"23-03-2023","nav":"27.87480"},{"date":"21-03-2023","nav":"27.86740"},{"date":"20-03-2023","nav":"27.80090"},{"date":"17-03-2023","nav":"27.82160"},{"date":"16-03-2023","nav":"27.75510"},{"date":"15-03-2023","nav":"27.75920"},{"date":"14-03-2023","nav":"27.78940"},{"date":"13-03-2023","nav":"27.81820"},{"date":"10-03-2023","nav":"27.89640"},{"date":"09-03-2023","nav":"27.95490"},{"date":"08-03-2023","nav":"28.00440"},{"date":"06-03-2023","nav":"27.98470"},{"date":"03-03-2023","nav":"27.92660"},{"date":"02-03-2023","nav":"27.81630"},{"date":"01-03-2023","nav":"27.86680"},{"date":"28-02-2023","nav":"27.79780"},{"date":"27-02-2023","nav":"27.82880"},{"date":"24-02-2023","nav":"27.86920"},{"date":"23-02-2023","nav":"27.88820"},{"date":"22-02-2023","nav":"27.89660"},{"date":"21-02-2023","nav":"28.00240"},{"date":"20-02-2023","nav":"28.00800"},{"date":"17-02-2023","nav":"28.02300"},{"date":"16-02-2023","nav":"28.07850"},{"date":"15-02-2023","nav":"28.06300"},{"date":"14-02-2023","nav":"28.02210"},{"date":"13-02-2023","nav":"27.96840"},{"date":"10-02-2023","nav":"28.00360"},{"date":"09-02-2023","nav":"28.00770"},{"date":"08-02-2023","nav":"27.99150"},{"date":"07-02-2023","nav":"27.95260"},{"date":"06-02-2023","nav":"27.96990"},{"date":"03-02-2023","nav":"27.98080"},{"date":"02-02-2023","nav":"27.88590"},{"date":"01-02-2023","nav":"27.84380"},{"date":"31-01-2023","nav":"27.84110"},{"date":"30-01-2023","nav":"27.81010"},{"date":"27-01-2023","nav":"27.80320"},{"date":"25-01-2023","nav":"27.92350"},{"date":"24-01-2023","nav":"28.02660"},{"date":"23-01-2023","nav":"28.01840"},{"date":"20-01-2023","nav":"27.96990"},{"date":"19-01-2023","nav":"28.00270"},{"date":"18-01-2023","nav":"28.01160"},{"date":"17-01-2023","nav":"27.96930"},{"date":"16-01-2023","nav":"27.92790"},{"date":"13-01-2023","nav":"27.95230"},{"date":"12-01-2023","nav":"27.90930"},{"date":"11-01-2023","nav":"27.90920"},{"date":"10-01-2023","nav":"27.90240"},{"date":"09-01-2023","nav":"27.97540"},{"date":"06-01-2023","nav":"27.86470"},{"date":"05-01-2023","nav":"27.92960"},{"date":"04-01-2023","nav":"27.93650"},{"date":"03-01-2023","nav":"28.00440"},{"date":"02-01-2023","nav":"27.99250"},{"date":"30-12-2022","nav":"27.94490"},{"date":"29-12-2022","nav":"27.97310"},{"date":"28-12-2022","nav":"27.93950"},{"date":"27-12-2022","nav":"27.92480"},{"date":"26-12-2022","nav":"27.86910"},{"date":"23-12-2022","nav":"27.74720"},{"date":"22-12-2022","nav":"27.89690"},{"date":"21-12-2022","nav":"27.93090"},{"date":"20-12-2022","nav":"28.01580"},{"date":"19-12-2022","nav":"28.02640"},{"date":"16-12-2022","nav":"27.97330"},{"date":"15-12-2022","nav":"28.04610"},{"date":"14-12-2022","nav":"28.14330"},{"date":"13-12-2022","nav":"28.10620"},{"date":"12-12-2022","nav":"28.06780"},{"date":"09-12-2022","nav":"28.06880"},{"date":"08-12-2022","nav":"28.10070"},{"date":"07-12-2022","nav":"28.08000"},{"date":"06-12-2022","nav":"28.10830"},{"date":"05-12-2022","nav":"28.15030"},{"date":"02-12-2022","nav":"28.14580"},{"date":"01-12-2022","nav":"28.17100"},{"date":"30-11-2022","nav":"28.11350"},{"date":"29-11-2022","nav":"28.08310"},{"date":"28-11-2022","nav":"28.08270"},{"date":"25-11-2022","nav":"28.04480"},{"date":"24-11-2022","nav":"28.04230"},{"date":"23-11-2022","nav":"27.95530"},{"date":"22-11-2022","nav":"27.93540"},{"date":"21-11-2022","nav":"27.90420"},{"date":"18-11-2022","nav":"27.94820"},{"date":"17-11-2022","nav":"27.96870"},{"date":"16-11-2022","nav":"27.99160"},{"date":"15-11-2022","nav":"27.99560"},{"date":"14-11-2022","nav":"27.95470"},{"date":"11-11-2022","nav":"27.96260"},{"date":"10-11-2022","nav":"27.84130"},{"date":"09-11-2022","nav":"27.87770"},{"date":"07-11-2022","nav":"27.90210"},{"date":"04-11-2022","nav":"27.86320"},{"date":"03-11-2022","nav":"27.85910"},{"date":"02-11-2022","nav":"27.86770"},{"date":"01-11-2022","nav":"27.88510"},{"date":"31-10-2022","nav":"27.81450"},{"date":"28-10-2022","nav":"27.71920"},{"date":"27-10-2022","nav":"27.72700"},{"date":"25-10-2022","nav":"27.70030"},{"date":"21-10-2022","nav":"27.61070"},{"date":"20-10-2022","nav":"27.64730"},{"date":"19-10-2022","nav":"27.66420"},{"date":"18-10-2022","nav":"27.66890"},{"date":"17-10-2022","nav":"27.58570"},{"date":"14-10-2022","nav":"27.49850"},{"date":"13-10-2022","nav":"27.44220"},{"date":"12-10-2022","nav":"27.49200"},{"date":"11-10-2022","nav":"27.44360"},{"date":"10-10-2022","nav":"27.55660"},{"date":"07-10-2022","nav":"27.58890"},{"date":"06-10-2022","nav":"27.62340"},{"date":"04-10-2022","nav":"27.60690"},{"date":"03-10-2022","nav":"27.42430"},{"date":"30-09-2022","nav":"27.52880"},{"date":"29-09-2022","nav":"27.40020"},{"date":"28-09-2022","nav":"27.40040"},{"date":"27-09-2022","nav":"27.45260"},{"date":"26-09-2022","nav":"27.43630"},{"date":"23-09-2022","nav":"27.55840"},{"date":"22-09-2022","nav":"27.70170"},{"date":"21-09-2022","nav":"27.72790"},{"date":"20-09-2022","nav":"27.75740"},{"date":"19-09-2022","nav":"27.67830"},{"date":"16-09-2022","nav":"27.66080"},{"date":"15-09-2022","nav":"27.82010"},{"date":"14-09-2022","nav":"27.86310"},{"date":"13-09-2022","nav":"27.89760"},{"date":"12-09-2022","nav":"27.84150"},{"date":"09-09-2022","nav":"27.79150"},{"date":"08-09-2022","nav":"27.75850"},{"date":"07-09-2022","nav":"27.68740"},{"date":"06-09-2022","nav":"27.70310"},{"date":"05-09-2022","nav":"27.69740"},{"date":"02-09-2022","nav":"27.66590"},{"date":"01-09-2022","nav":"27.66940"},{"date":"30-08-2022","nav":"27.71590"},{"date":"29-08-2022","nav":"27.52030"},{"date":"26-08-2022","nav":"27.59310"},{"date":"25-08-2022","nav":"27.56790"},{"date":"24-08-2022","nav":"27.58860"},{"date":"23-08-2022","nav":"27.57250"},{"date":"22-08-2022","nav":"27.52720"},{"date":"19-08-2022","nav":"27.65300"},{"date":"18-08-2022","nav":"27.75630"},{"date":"17-08-2022","nav":"27.73430"},{"date":"12-08-2022","nav":"27.61220"},{"date":"11-08-2022","nav":"27.60860"},{"date":"10-08-2022","nav":"27.52370"},{"date":"08-08-2022","nav":"27.54310"},{"date":"05-08-2022","nav":"27.50150"},{"date":"04-08-2022","nav":"27.51070"},{"date":"03-08-2022","nav":"27.48410"},{"date":"02-08-2022","nav":"27.49460"},{"date":"01-08-2022","nav":"27.48460"},{"date":"29-07-2022","nav":"27.37420"},{"date":"28-07-2022","nav":"27.27830"},{"date":"27-07-2022","nav":"27.14480"},{"date":"26-07-2022","nav":"27.07120"},{"date":"25-07-2022","nav":"27.17610"},{"date":"22-07-2022","nav":"27.19960"},{"date":"21-07-2022","nav":"27.14980"},{"date":"20-07-2022","nav":"27.09200"},{"date":"19-07-2022","nav":"27.01700"},{"date":"18-07-2022","nav":"26.96960"},{"date":"15-07-2022","nav":"26.85540"},{"date":"14-07-2022","nav":"26.80500"},{"date":"13-07-2022","nav":"26.82490"},{"date":"12-07-2022","nav":"26.80330"},{"date":"11-07-2022","nav":"26.86220"},{"date":"08-07-2022","nav":"26.84280"},{"date":"07-07-2022","nav":"26.82320"},{"date":"06-07-2022","nav":"26.77790"},{"date":"05-07-2022","nav":"26.64850"},{"date":"04-07-2022","nav":"26.65180"},{"date":"01-07-2022","nav":"26.58640"},{"date":"30-06-2022","nav":"26.55730"},{"date":"29-06-2022","nav":"26.55700"},{"date":"28-06-2022","nav":"26.60310"},{"date":"27-06-2022","nav":"26.60220"},{"date":"24-06-2022","nav":"26.52720"},{"date":"23-06-2022","nav":"26.45660"},{"date":"22-06-2022","nav":"26.35750"},{"date":"21-06-2022","nav":"26.42620"},{"date":"20-06-2022","nav":"26.27600"},{"date":"17-06-2022","nav":"26.23780"},{"date":"16-06-2022","nav":"26.27090"},{"date":"15-06-2022","nav":"26.40060"},{"date":"14-06-2022","nav":"26.38180"},{"date":"13-06-2022","nav":"26.38220"},{"date":"10-06-2022","nav":"26.59100"},{"date":"09-06-2022","nav":"26.68270"},{"date":"08-06-2022","nav":"26.63190"},{"date":"07-06-2022","nav":"26.61090"},{"date":"06-06-2022","nav":"26.67810"},{"date":"03-06-2022","nav":"26.70220"},{"date":"02-06-2022","nav":"26.75240"},{"date":"01-06-2022","nav":"26.72380"},{"date":"31-05-2022","nav":"26.74690"},{"date":"30-05-2022","nav":"26.76720"},{"date":"27-05-2022","nav":"26.64450"},{"date":"26-05-2022","nav":"26.55170"},{"date":"25-05-2022","nav":"26.48510"},{"date":"24-05-2022","nav":"26.54880"},{"date":"23-05-2022","nav":"26.57130"},{"date":"20-05-2022","nav":"26.54710"},{"date":"19-05-2022","nav":"26.41650"},{"date":"18-05-2022","nav":"26.59410"},{"date":"17-05-2022","nav":"26.60000"},{"date":"13-05-2022","nav":"26.37860"},{"date":"12-05-2022","nav":"26.39590"},{"date":"11-05-2022","nav":"26.53980"},{"date":"10-05-2022","nav":"26.56750"},{"date":"09-05-2022","nav":"26.56280"},{"date":"06-05-2022","nav":"26.61530"},{"date":"05-05-2022","nav":"26.77910"},{"date":"04-05-2022","nav":"26.81100"},{"date":"02-05-2022","nav":"27.07050"},{"date":"29-04-2022","nav":"27.10400"},{"date":"28-04-2022","nav":"27.14500"},{"date":"27-04-2022","nav":"27.07710"},{"date":"26-04-2022","nav":"27.17240"},{"date":"25-04-2022","nav":"27.07460"},{"date":"22-04-2022","nav":"27.15470"},{"date":"21-04-2022","nav":"27.25140"},{"date":"20-04-2022","nav":"27.14830"},{"date":"19-04-2022","nav":"27.09520"},{"date":"18-04-2022","nav":"27.17310"},{"date":"13-04-2022","nav":"27.27750"},{"date":"12-04-2022","nav":"27.31510"},{"date":"11-04-2022","nav":"27.37760"},{"date":"08-04-2022","nav":"27.42530"},{"date":"07-04-2022","nav":"27.41410"},{"date":"06-04-2022","nav":"27.46170"},{"date":"05-04-2022","nav":"27.53270"},{"date":"04-04-2022","nav":"27.56240"},{"date":"31-03-2022","nav":"27.30600"},{"date":"30-03-2022","nav":"27.32800"},{"date":"29-03-2022","nav":"27.22720"},{"date":"28-03-2022","nav":"27.17950"},{"date":"25-03-2022","nav":"27.15220"},{"date":"24-03-2022","nav":"27.18070"},{"date":"23-03-2022","nav":"27.20870"},{"date":"22-03-2022","nav":"27.22880"},{"date":"21-03-2022","nav":"27.17650"},{"date":"17-03-2022","nav":"27.25050"},{"date":"16-03-2022","nav":"27.14430"},{"date":"15-03-2022","nav":"27.02300"},{"date":"14-03-2022","nav":"27.06930"},{"date":"11-03-2022","nav":"26.96670"},{"date":"10-03-2022","nav":"26.96640"},{"date":"09-03-2022","nav":"26.85900"},{"date":"08-03-2022","nav":"26.70280"},{"date":"07-03-2022","nav":"26.62730"},{"date":"04-03-2022","nav":"26.83800"},{"date":"03-03-2022","nav":"26.95520"},{"date":"02-03-2022","nav":"27.00520"},{"date":"28-02-2022","nav":"27.12520"},{"date":"25-02-2022","nav":"27.07800"},{"date":"24-02-2022","nav":"26.86260"},{"date":"23-02-2022","nav":"27.21560"},{"date":"22-02-2022","nav":"27.20050"},{"date":"21-02-2022","nav":"27.25280"},{"date":"18-02-2022","nav":"27.28420"},{"date":"17-02-2022","nav":"27.31080"},{"date":"16-02-2022","nav":"27.33970"},{"date":"15-02-2022","nav":"27.37410"},{"date":"14-02-2022","nav":"27.14200"},{"date":"11-02-2022","nav":"27.37120"},{"date":"10-02-2022","nav":"27.49260"},{"date":"09-02-2022","nav":"27.41550"},{"date":"08-02-2022","nav":"27.30830"},{"date":"04-02-2022","nav":"27.40340"},{"date":"03-02-2022","nav":"27.42280"},{"date":"02-02-2022","nav":"27.50950"},{"date":"01-02-2022","nav":"27.43710"},{"date":"31-01-2022","nav":"27.35900"},{"date":"28-01-2022","nav":"27.21600"},{"date":"27-01-2022","nav":"27.21710"},{"date":"25-01-2022","nav":"27.30300"},{"date":"24-01-2022","nav":"27.20370"},{"date":"21-01-2022","nav":"27.41830"},{"date":"20-01-2022","nav":"27.49860"},{"date":"19-01-2022","nav":"27.55820"},{"date":"18-01-2022","nav":"27.62830"},{"date":"17-01-2022","nav":"27.73120"},{"date":"14-01-2022","nav":"27.71540"},{"date":"13-01-2022","nav":"27.70750"},{"date":"12-01-2022","nav":"27.68850"},{"date":"11-01-2022","nav":"27.63550"},{"date":"10-01-2022","nav":"27.60770"},{"date":"07-01-2022","nav":"27.53950"},{"date":"06-01-2022","nav":"27.51180"},{"date":"05-01-2022","nav":"27.57140"},{"date":"04-01-2022","nav":"27.53740"},{"date":"03-01-2022","nav":"27.47660"},{"date":"31-12-2021","nav":"27.34370"},{"date":"30-12-2021","nav":"27.25330"},{"date":"29-12-2021","nav":"27.25470"},{"date":"28-12-2021","nav":"27.25300"},{"date":"27-12-2021","nav":"27.19150"},{"date":"24-12-2021","nav":"27.14960"},{"date":"23-12-2021","nav":"27.17500"},{"date":"22-12-2021","nav":"27.11900"},{"date":"21-12-2021","nav":"27.01350"},{"date":"20-12-2021","nav":"26.93950"},{"date":"17-12-2021","nav":"27.13970"},{"date":"16-12-2021","nav":"27.25880"},{"date":"15-12-2021","nav":"27.24650"},{"date":"14-12-2021","nav":"27.28760"},{"date":"13-12-2021","nav":"27.29800"},{"date":"10-12-2021","nav":"27.33630"},{"date":"09-12-2021","nav":"27.32960"},{"date":"08-12-2021","nav":"27.32810"},{"date":"07-12-2021","nav":"27.17160"},{"date":"06-12-2021","nav":"27.05490"},{"date":"03-12-2021","nav":"27.18620"},{"date":"02-12-2021","nav":"27.25780"},{"date":"01-12-2021","nav":"27.18520"},{"date":"30-11-2021","nav":"27.10420"},{"date":"29-11-2021","nav":"27.11820"},{"date":"26-11-2021","nav":"27.10370"},{"date":"25-11-2021","nav":"27.31280"},{"date":"24-11-2021","nav":"27.25970"},{"date":"23-11-2021","nav":"27.28770"},{"date":"22-11-2021","nav":"27.24590"},{"date":"18-11-2021","nav":"27.41110"},{"date":"17-11-2021","nav":"27.46100"},{"date":"16-11-2021","nav":"27.47550"},{"date":"15-11-2021","nav":"27.50870"},{"date":"12-11-2021","nav":"27.48580"},{"date":"11-11-2021","nav":"27.40060"},{"date":"10-11-2021","nav":"27.47150"},{"date":"09-11-2021","nav":"27.43840"},{"date":"08-11-2021","nav":"27.42450"},{"date":"03-11-2021","nav":"27.32780"},{"date":"02-11-2021","nav":"27.32960"},{"date":"01-11-2021","nav":"27.32590"},{"date":"29-10-2021","nav":"27.21280"},{"date":"28-10-2021","nav":"27.25830"},{"date":"27-10-2021","nav":"27.38570"},{"date":"26-10-2021","nav":"27.39610"},{"date":"25-10-2021","nav":"27.33730"},{"date":"22-10-2021","nav":"27.31230"},{"date":"21-10-2021","nav":"27.33300"},{"date":"20-10-2021","nav":"27.36220"},{"date":"18-10-2021","nav":"27.43660"},{"date":"14-10-2021","nav":"27.37430"},{"date":"13-10-2021","nav":"27.29650"},{"date":"12-10-2021","nav":"27.23040"},{"date":"11-10-2021","nav":"27.19910"},{"date":"08-10-2021","nav":"27.17790"},{"date":"07-10-2021","nav":"27.12310"},{"date":"06-10-2021","nav":"27.04090"},{"date":"05-10-2021","nav":"27.11130"},{"date":"04-10-2021","nav":"27.07310"},{"date":"01-10-2021","nav":"26.97370"},{"date":"30-09-2021","nav":"27.00710"},{"date":"29-09-2021","nav":"27.03910"},{"date":"28-09-2021","nav":"27.04820"},{"date":"27-09-2021","nav":"27.12400"},{"date":"24-09-2021","nav":"27.12420"},{"date":"23-09-2021","nav":"27.14410"},{"date":"22-09-2021","nav":"27.02850"},{"date":"21-09-2021","nav":"27.03050"},{"date":"20-09-2021","nav":"26.98310"},{"date":"17-09-2021","nav":"27.07530"},{"date":"16-09-2021","nav":"27.11230"},{"date":"15-09-2021","nav":"27.07230"},{"date":"14-09-2021","nav":"27.01280"},{"date":"13-09-2021","nav":"26.98760"},{"date":"09-09-2021","nav":"26.97870"},{"date":"08-09-2021","nav":"26.97720"},{"date":"07-09-2021","nav":"26.97620"},{"date":"06-09-2021","nav":"26.99410"},{"date":"03-09-2021","nav":"26.97190"},{"date":"02-09-2021","nav":"26.92320"},{"date":"01-09-2021","nav":"26.85650"},{"date":"31-08-2021","nav":"26.85910"},{"date":"30-08-2021","nav":"26.77430"},{"date":"27-08-2021","nav":"26.65730"},{"date":"26-08-2021","nav":"26.62130"},{"date":"25-08-2021","nav":"26.62140"},{"date":"24-08-2021","nav":"26.61050"},{"date":"23-08-2021","nav":"26.56240"},{"date":"20-08-2021","nav":"26.55600"},{"date":"18-08-2021","nav":"26.62540"},{"date":"17-08-2021","nav":"26.62960"},{"date":"13-08-2021","nav":"26.59130"},{"date":"12-08-2021","nav":"26.53090"},{"date":"11-08-2021","nav":"26.48070"},{"date":"10-08-2021","nav":"26.47260"},{"date":"09-08-2021","nav":"26.47400"},{"date":"06-08-2021","nav":"26.45670"},{"date":"05-08-2021","nav":"26.49640"},{"date":"04-08-2021","nav":"26.50890"},{"date":"03-08-2021","nav":"26.46430"},{"date":"02-08-2021","nav":"26.36540"},{"date":"30-07-2021","nav":"26.30180"},{"date":"29-07-2021","nav":"26.31100"},{"date":"28-07-2021","nav":"26.25250"},{"date":"27-07-2021","nav":"26.26950"},{"date":"26-07-2021","nav":"26.30670"},{"date":"23-07-2021","nav":"26.29570"},{"date":"22-07-2021","nav":"26.22430"},{"date":"20-07-2021","nav":"26.14330"},{"date":"19-07-2021","nav":"26.18840"},{"date":"16-07-2021","nav":"26.24440"},{"date":"15-07-2021","nav":"26.23570"},{"date":"14-07-2021","nav":"26.19290"},{"date":"13-07-2021","nav":"26.16480"},{"date":"12-07-2021","nav":"26.11370"},{"date":"09-07-2021","nav":"26.10580"},{"date":"08-07-2021","nav":"26.11910"},{"date":"07-07-2021","nav":"26.16160"},{"date":"06-07-2021","nav":"26.13180"},{"date":"05-07-2021","nav":"26.14170"},{"date":"02-07-2021","nav":"26.08570"},{"date":"01-07-2021","nav":"26.06200"},{"date":"30-06-2021","nav":"26.07020"},{"date":"29-06-2021","nav":"26.07760"},{"date":"28-06-2021","nav":"26.10370"},{"date":"25-06-2021","nav":"26.11460"},{"date":"24-06-2021","nav":"26.07510"},{"date":"23-06-2021","nav":"26.02510"},{"date":"22-06-2021","nav":"26.05170"},{"date":"21-06-2021","nav":"26.04300"},{"date":"18-06-2021","nav":"26.02020"},{"date":"17-06-2021","nav":"26.02670"},{"date":"16-06-2021","nav":"26.05570"},{"date":"15-06-2021","nav":"26.10310"},{"date":"14-06-2021","nav":"26.09040"},{"date":"11-06-2021","nav":"26.07140"},{"date":"10-06-2021","nav":"26.04770"},{"date":"09-06-2021","nav":"25.98370"},{"date":"08-06-2021","nav":"26.02320"},{"date":"07-06-2021","nav":"26.01970"},{"date":"04-06-2021","nav":"25.98220"},{"date":"03-06-2021","nav":"25.98750"},{"date":"02-06-2021","nav":"25.93370"},{"date":"01-06-2021","nav":"25.93400"},{"date":"31-05-2021","nav":"25.94020"},{"date":"28-05-2021","nav":"25.87990"},{"date":"27-05-2021","nav":"25.85570"},{"date":"25-05-2021","nav":"25.79840"},{"date":"24-05-2021","nav":"25.79240"},{"date":"21-05-2021","nav":"25.76560"},{"date":"20-05-2021","nav":"25.65300"},{"date":"19-05-2021","nav":"25.68350"},{"date":"18-05-2021","nav":"25.70670"},{"date":"17-05-2021","nav":"25.63250"},{"date":"14-05-2021","nav":"25.52670"},{"date":"12-05-2021","nav":"25.54460"},{"date":"11-05-2021","nav":"25.59400"},{"date":"10-05-2021","nav":"25.62290"},{"date":"07-05-2021","nav":"25.57660"},{"date":"06-05-2021","nav":"25.54660"},{"date":"05-05-2021","nav":"25.50230"},{"date":"04-05-2021","nav":"25.44540"},{"date":"03-05-2021","nav":"25.49310"},{"date":"30-04-2021","nav":"25.48990"},{"date":"29-04-2021","nav":"25.57670"},{"date":"28-04-2021","nav":"25.56800"},{"date":"27-04-2021","nav":"25.48330"},{"date":"26-04-2021","nav":"25.41310"},{"date":"23-04-2021","nav":"25.35230"},{"date":"22-04-2021","nav":"25.36870"},{"date":"20-04-2021","nav":"25.32020"},{"date":"19-04-2021","nav":"25.33650"},{"date":"16-04-2021","nav":"25.41910"},{"date":"15-04-2021","nav":"25.40620"},{"date":"12-04-2021","nav":"25.30720"},{"date":"09-04-2021","nav":"25.51340"},{"date":"08-04-2021","nav":"25.52460"},{"date":"07-04-2021","nav":"25.50160"},{"date":"06-04-2021","nav":"25.45230"},{"date":"05-04-2021","nav":"25.43050"},{"date":"31-03-2021","nav":"25.43610"},{"date":"30-03-2021","nav":"25.47330"},{"date":"26-03-2021","nav":"25.36000"},{"date":"25-03-2021","nav":"25.28910"},{"date":"24-03-2021","nav":"25.36740"},{"date":"23-03-2021","nav":"25.45730"},{"date":"22-03-2021","nav":"25.40330"},{"date":"19-03-2021","nav":"25.38700"},{"date":"18-03-2021","nav":"25.31350"},{"date":"17-03-2021","nav":"25.38110"},{"date":"16-03-2021","nav":"25.44420"},{"date":"15-03-2021","nav":"25.44380"},{"date":"12-03-2021","nav":"25.48640"},{"date":"10-03-2021","nav":"25.53740"},{"date":"09-03-2021","nav":"25.50090"},{"date":"08-03-2021","nav":"25.45440"},{"date":"05-03-2021","nav":"25.44570"},{"date":"04-03-2021","nav":"25.50810"},{"date":"03-03-2021","nav":"25.56530"},{"date":"02-03-2021","nav":"25.44770"},{"date":"01-03-2021","nav":"25.37000"},{"date":"26-02-2021","nav":"25.30210"},{"date":"25-02-2021","nav":"25.51570"},{"date":"24-02-2021","nav":"25.48190"},{"date":"23-02-2021","nav":"25.37310"},{"date":"22-02-2021","nav":"25.36860"},{"date":"18-02-2021","nav":"25.57600"},{"date":"17-02-2021","nav":"25.61280"},{"date":"16-02-2021","nav":"25.63790"},{"date":"15-02-2021","nav":"25.65050"},{"date":"12-02-2021","nav":"25.57850"},{"date":"11-02-2021","nav":"25.56610"},{"date":"10-02-2021","nav":"25.52880"},{"date":"09-02-2021","nav":"25.53120"},{"date":"08-02-2021","nav":"25.53840"},{"date":"05-02-2021","nav":"25.44910"},{"date":"04-02-2021","nav":"25.46200"},{"date":"03-02-2021","nav":"25.41970"},{"date":"02-02-2021","nav":"25.36580"},{"date":"01-02-2021","nav":"25.23140"},{"date":"29-01-2021","nav":"25.00870"},{"date":"28-01-2021","nav":"25.09850"},{"date":"27-01-2021","nav":"25.13760"},{"date":"25-01-2021","nav":"25.24110"},{"date":"22-01-2021","nav":"25.26810"},{"date":"21-01-2021","nav":"25.34110"},{"date":"20-01-2021","nav":"25.37570"},{"date":"19-01-2021","nav":"25.30540"},{"date":"18-01-2021","nav":"25.22370"},{"date":"15-01-2021","nav":"25.31080"},{"date":"14-01-2021","nav":"25.36910"},{"date":"13-01-2021","nav":"25.38080"},{"date":"12-01-2021","nav":"25.37300"},{"date":"11-01-2021","nav":"25.34070"},{"date":"08-01-2021","nav":"25.28440"},{"date":"07-01-2021","nav":"25.19760"},{"date":"06-01-2021","nav":"25.19140"},{"date":"05-01-2021","nav":"25.20700"},{"date":"04-01-2021","nav":"25.16920"},{"date":"01-01-2021","nav":"25.10720"},{"date":"31-12-2020","nav":"25.07430"},{"date":"30-12-2020","nav":"25.07540"},{"date":"29-12-2020","nav":"25.05770"},{"date":"28-12-2020","nav":"25.03020"},{"date":"24-12-2020","nav":"24.97490"},{"date":"23-12-2020","nav":"24.91700"},{"date":"22-12-2020","nav":"24.85580"},{"date":"21-12-2020","nav":"24.79480"},{"date":"18-12-2020","nav":"24.95790"},{"date":"17-12-2020","nav":"24.93870"},{"date":"16-12-2020","nav":"24.92400"},{"date":"15-12-2020","nav":"24.88030"},{"date":"14-12-2020","nav":"24.88440"},{"date":"11-12-2020","nav":"24.87510"},{"date":"10-12-2020","nav":"24.87770"},{"date":"09-12-2020","nav":"24.89340"},{"date":"08-12-2020","nav":"24.86150"},{"date":"07-12-2020","nav":"24.85550"},{"date":"04-12-2020","nav":"24.80530"},{"date":"03-12-2020","nav":"24.75270"},{"date":"02-12-2020","nav":"24.74510"},{"date":"01-12-2020","nav":"24.73990"},{"date":"27-11-2020","nav":"24.65970"},{"date":"26-11-2020","nav":"24.64840"},{"date":"25-11-2020","nav":"24.60030"},{"date":"24-11-2020","nav":"24.67620"},{"date":"23-11-2020","nav":"24.62940"},{"date":"20-11-2020","nav":"24.59630"},{"date":"19-11-2020","nav":"24.56330"},{"date":"18-11-2020","nav":"24.60610"},{"date":"17-11-2020","nav":"24.57870"},{"date":"13-11-2020","nav":"24.52590"},{"date":"12-11-2020","nav":"24.50050"},{"date":"11-11-2020","nav":"24.50140"},{"date":"10-11-2020","nav":"24.44620"},{"date":"09-11-2020","nav":"24.46210"},{"date":"06-11-2020","nav":"24.38710"},{"date":"05-11-2020","nav":"24.35800"},{"date":"04-11-2020","nav":"24.29320"},{"date":"03-11-2020","nav":"24.24730"},{"date":"02-11-2020","nav":"24.21500"},{"date":"29-10-2020","nav":"24.23400"},{"date":"28-10-2020","nav":"24.25200"},{"date":"27-10-2020","nav":"24.28700"},{"date":"26-10-2020","nav":"24.25100"},{"date":"23-10-2020","nav":"24.32170"},{"date":"22-10-2020","nav":"24.28900"},{"date":"21-10-2020","nav":"24.29660"},{"date":"20-10-2020","nav":"24.29740"},{"date":"19-10-2020","nav":"24.26240"},{"date":"16-10-2020","nav":"24.22760"},{"date":"15-10-2020","nav":"24.19020"},{"date":"14-10-2020","nav":"24.28810"},{"date":"13-10-2020","nav":"24.27550"},{"date":"12-10-2020","nav":"24.26670"},{"date":"09-10-2020","nav":"24.26280"},{"date":"08-10-2020","nav":"24.21540"},{"date":"07-10-2020","nav":"24.16600"},{"date":"06-10-2020","nav":"24.13150"},{"date":"05-10-2020","nav":"24.06360"},{"date":"01-10-2020","nav":"24.03960"},{"date":"30-09-2020","nav":"23.97410"},{"date":"29-09-2020","nav":"23.96700"},{"date":"28-09-2020","nav":"23.96370"},{"date":"25-09-2020","nav":"23.90160"},{"date":"24-09-2020","nav":"23.78190"},{"date":"23-09-2020","nav":"23.90270"},{"date":"22-09-2020","nav":"23.94160"},{"date":"21-09-2020","nav":"23.94350"},{"date":"18-09-2020","nav":"24.06270"},{"date":"17-09-2020","nav":"24.03360"},{"date":"16-09-2020","nav":"24.05280"},{"date":"15-09-2020","nav":"24.00640"},{"date":"14-09-2020","nav":"23.98210"},{"date":"11-09-2020","nav":"23.94340"},{"date":"10-09-2020","nav":"23.93850"},{"date":"09-09-2020","nav":"23.89680"},{"date":"08-09-2020","nav":"23.87280"},{"date":"07-09-2020","nav":"23.90640"},{"date":"04-09-2020","nav":"23.91750"},{"date":"03-09-2020","nav":"23.96820"},{"date":"02-09-2020","nav":"23.96390"},{"date":"01-09-2020","nav":"23.92140"},{"date":"31-08-2020","nav":"23.85130"},{"date":"28-08-2020","nav":"23.94840"},{"date":"27-08-2020","nav":"23.95060"},{"date":"26-08-2020","nav":"23.94380"},{"date":"25-08-2020","nav":"23.92800"},{"date":"24-08-2020","nav":"23.92190"},{"date":"21-08-2020","nav":"23.87380"},{"date":"20-08-2020","nav":"23.87700"},{"date":"19-08-2020","nav":"23.89870"},{"date":"18-08-2020","nav":"23.88200"},{"date":"17-08-2020","nav":"23.84130"},{"date":"14-08-2020","nav":"23.82560"},{"date":"13-08-2020","nav":"23.84160"},{"date":"12-08-2020","nav":"23.83320"},{"date":"11-08-2020","nav":"23.83140"},{"date":"10-08-2020","nav":"23.82230"},{"date":"07-08-2020","nav":"23.76190"},{"date":"06-08-2020","nav":"23.75420"},{"date":"05-08-2020","nav":"23.71680"},{"date":"04-08-2020","nav":"23.70240"},{"date":"03-08-2020","nav":"23.62590"},{"date":"31-07-2020","nav":"23.65840"},{"date":"30-07-2020","nav":"23.61330"},{"date":"29-07-2020","nav":"23.63440"},{"date":"28-07-2020","nav":"23.64520"},{"date":"27-07-2020","nav":"23.58420"},{"date":"24-07-2020","nav":"23.62230"},{"date":"23-07-2020","nav":"23.63610"},{"date":"22-07-2020","nav":"23.61000"},{"date":"21-07-2020","nav":"23.62160"},{"date":"20-07-2020","nav":"23.60020"},{"date":"17-07-2020","nav":"23.54010"},{"date":"16-07-2020","nav":"23.47380"},{"date":"15-07-2020","nav":"23.39570"},{"date":"14-07-2020","nav":"23.37500"},{"date":"13-07-2020","nav":"23.43200"},{"date":"10-07-2020","nav":"23.41650"},{"date":"09-07-2020","nav":"23.43130"},{"date":"08-07-2020","nav":"23.39680"},{"date":"07-07-2020","nav":"23.42110"},{"date":"06-07-2020","nav":"23.39020"},{"date":"03-07-2020","nav":"23.31480"},{"date":"02-07-2020","nav":"23.28550"},{"date":"01-07-2020","nav":"23.22560"},{"date":"30-06-2020","nav":"23.19760"},{"date":"29-06-2020","nav":"23.18880"},{"date":"26-06-2020","nav":"23.21680"},{"date":"25-06-2020","nav":"23.17200"},{"date":"24-06-2020","nav":"23.14920"},{"date":"23-06-2020","nav":"23.21740"},{"date":"22-06-2020","nav":"23.13730"},{"date":"19-06-2020","nav":"23.09220"},{"date":"18-06-2020","nav":"23.01630"},{"date":"17-06-2020","nav":"22.93450"},{"date":"16-06-2020","nav":"22.91600"},{"date":"15-06-2020","nav":"22.87710"},{"date":"12-06-2020","nav":"22.91200"},{"date":"11-06-2020","nav":"22.88280"},{"date":"10-06-2020","nav":"22.94740"},{"date":"09-06-2020","nav":"22.90690"},{"date":"08-06-2020","nav":"22.94110"},{"date":"05-06-2020","nav":"22.92350"},{"date":"04-06-2020","nav":"22.86150"},{"date":"03-06-2020","nav":"22.86770"},{"date":"02-06-2020","nav":"22.83000"},{"date":"01-06-2020","nav":"22.76950"},{"date":"29-05-2020","nav":"22.67690"},{"date":"28-05-2020","nav":"22.63270"},{"date":"27-05-2020","nav":"22.57060"},{"date":"26-05-2020","nav":"22.50270"},{"date":"22-05-2020","nav":"22.48600"},{"date":"21-05-2020","nav":"22.47400"},{"date":"20-05-2020","nav":"22.43800"},{"date":"19-05-2020","nav":"22.34510"},{"date":"18-05-2020","nav":"22.29920"},{"date":"15-05-2020","nav":"22.41710"},{"date":"14-05-2020","nav":"22.42180"},{"date":"13-05-2020","nav":"22.46970"},{"date":"12-05-2020","nav":"22.38510"},{"date":"11-05-2020","nav":"22.37750"},{"date":"08-05-2020","nav":"22.37970"},{"date":"06-05-2020","nav":"22.37850"},{"date":"05-05-2020","nav":"22.32140"},{"date":"04-05-2020","nav":"22.34930"},{"date":"30-04-2020","nav":"22.53170"},{"date":"29-04-2020","nav":"22.43810"},{"date":"28-04-2020","nav":"22.38520"},{"date":"27-04-2020","nav":"22.36940"},{"date":"24-04-2020","nav":"22.30600"},{"date":"23-04-2020","nav":"22.41670"},{"date":"22-04-2020","nav":"22.35780"},{"date":"21-04-2020","nav":"22.30490"},{"date":"20-04-2020","nav":"22.40330"},{"date":"17-04-2020","nav":"22.36920"},{"date":"16-04-2020","nav":"22.20080"},{"date":"15-04-2020","nav":"22.14670"},{"date":"13-04-2020","nav":"22.14100"},{"date":"09-04-2020","nav":"22.16410"},{"date":"08-04-2020","nav":"21.98130"},{"date":"07-04-2020","nav":"21.99890"},{"date":"03-04-2020","nav":"21.75100"},{"date":"31-03-2020","nav":"21.96690"},{"date":"30-03-2020","nav":"21.82290"},{"date":"27-03-2020","nav":"21.94330"},{"date":"26-03-2020","nav":"21.64340"},{"date":"24-03-2020","nav":"21.29910"},{"date":"23-03-2020","nav":"21.23840"},{"date":"20-03-2020","nav":"21.81730"},{"date":"19-03-2020","nav":"21.61210"},{"date":"18-03-2020","nav":"21.82820"},{"date":"17-03-2020","nav":"22.11560"},{"date":"16-03-2020","nav":"22.26070"},{"date":"13-03-2020","nav":"22.56920"},{"date":"12-03-2020","nav":"22.46760"},{"date":"11-03-2020","nav":"22.88170"},{"date":"09-03-2020","nav":"22.90860"},{"date":"06-03-2020","nav":"23.12730"},{"date":"05-03-2020","nav":"23.22050"},{"date":"04-03-2020","nav":"23.20300"},{"date":"03-03-2020","nav":"23.23160"},{"date":"02-03-2020","nav":"23.13770"},{"date":"28-02-2020","nav":"23.17890"},{"date":"27-02-2020","nav":"23.36490"},{"date":"26-02-2020","nav":"23.38490"},{"date":"25-02-2020","nav":"23.42740"},{"date":"24-02-2020","nav":"23.45460"},{"date":"20-02-2020","nav":"23.53990"},{"date":"18-02-2020","nav":"23.46650"},{"date":"17-02-2020","nav":"23.48940"},{"date":"14-02-2020","nav":"23.51160"},{"date":"13-02-2020","nav":"23.52940"},{"date":"12-02-2020","nav":"23.51860"},{"date":"11-02-2020","nav":"23.48620"},{"date":"10-02-2020","nav":"23.45890"},{"date":"07-02-2020","nav":"23.46880"},{"date":"06-02-2020","nav":"23.44150"},{"date":"05-02-2020","nav":"23.38690"},{"date":"04-02-2020","nav":"23.33620"},{"date":"03-02-2020","nav":"23.23310"},{"date":"31-01-2020","nav":"23.29690"},{"date":"30-01-2020","nav":"23.30570"},{"date":"29-01-2020","nav":"23.33240"},{"date":"28-01-2020","nav":"23.31130"},{"date":"27-01-2020","nav":"23.32810"},{"date":"24-01-2020","nav":"23.34760"},{"date":"23-01-2020","nav":"23.30130"},{"date":"22-01-2020","nav":"23.24710"},{"date":"21-01-2020","nav":"23.25450"},{"date":"20-01-2020","nav":"23.25980"},{"date":"17-01-2020","nav":"23.28850"},{"date":"16-01-2020","nav":"23.26790"},{"date":"15-01-2020","nav":"23.25220"},{"date":"14-01-2020","nav":"23.24340"},{"date":"13-01-2020","nav":"23.22120"},{"date":"10-01-2020","nav":"23.18650"},{"date":"09-01-2020","nav":"23.16400"},{"date":"08-01-2020","nav":"23.07780"},{"date":"07-01-2020","nav":"23.07070"},{"date":"06-01-2020","nav":"23.03310"},{"date":"03-01-2020","nav":"23.12770"},{"date":"02-01-2020","nav":"23.13960"},{"date":"01-01-2020","nav":"23.08930"},{"date":"31-12-2019","nav":"23.07720"},{"date":"30-12-2019","nav":"23.10610"},{"date":"27-12-2019","nav":"23.09250"},{"date":"26-12-2019","nav":"23.02650"},{"date":"24-12-2019","nav":"23.05380"},{"date":"23-12-2019","nav":"23.06260"},{"date":"20-12-2019","nav":"23.05430"},{"date":"19-12-2019","nav":"23.03480"},{"date":"18-12-2019","nav":"23.02210"},{"date":"17-12-2019","nav":"23.00470"},{"date":"16-12-2019","nav":"22.96160"},{"date":"13-12-2019","nav":"22.97270"},{"date":"12-12-2019","nav":"22.92820"},{"date":"11-12-2019","nav":"22.89870"},{"date":"10-12-2019","nav":"22.88770"},{"date":"09-12-2019","nav":"22.91430"},{"date":"06-12-2019","nav":"22.90900"},{"date":"05-12-2019","nav":"22.95580"},{"date":"04-12-2019","nav":"22.99290"},{"date":"03-12-2019","nav":"22.95640"},{"date":"02-12-2019","nav":"22.97880"},{"date":"29-11-2019","nav":"22.97890"},{"date":"28-11-2019","nav":"23.00720"},{"date":"27-11-2019","nav":"22.97790"},{"date":"26-11-2019","nav":"22.95550"},{"date":"25-11-2019","nav":"22.96420"},{"date":"22-11-2019","nav":"22.90200"},{"date":"21-11-2019","nav":"22.92240"},{"date":"20-11-2019","nav":"22.92980"},{"date":"19-11-2019","nav":"22.90920"},{"date":"18-11-2019","nav":"22.89190"},{"date":"15-11-2019","nav":"22.87930"},{"date":"14-11-2019","nav":"22.85370"},{"date":"13-11-2019","nav":"22.82310"},{"date":"11-11-2019","nav":"22.85090"},{"date":"08-11-2019","nav":"22.83110"},{"date":"07-11-2019","nav":"22.86190"},{"date":"06-11-2019","nav":"22.83790"},{"date":"05-11-2019","nav":"22.83000"},{"date":"04-11-2019","nav":"22.86180"},{"date":"01-11-2019","nav":"22.84480"},{"date":"31-10-2019","nav":"22.84040"},{"date":"30-10-2019","nav":"22.81250"},{"date":"29-10-2019","nav":"22.77900"},{"date":"25-10-2019","nav":"22.69780"},{"date":"24-10-2019","nav":"22.68930"},{"date":"23-10-2019","nav":"22.69530"},{"date":"22-10-2019","nav":"22.67390"},{"date":"18-10-2019","nav":"22.67700"},{"date":"17-10-2019","nav":"22.63330"},{"date":"16-10-2019","nav":"22.56290"},{"date":"15-10-2019","nav":"22.54020"},{"date":"14-10-2019","nav":"22.50400"},{"date":"11-10-2019","nav":"22.47480"},{"date":"10-10-2019","nav":"22.44130"},{"date":"09-10-2019","nav":"22.47810"},{"date":"07-10-2019","nav":"22.39060"},{"date":"04-10-2019","nav":"22.39760"},{"date":"03-10-2019","nav":"22.47200"},{"date":"01-10-2019","nav":"22.48190"},{"date":"30-09-2019","nav":"22.51910"},{"date":"27-09-2019","nav":"22.54610"},{"date":"26-09-2019","nav":"22.55490"},{"date":"25-09-2019","nav":"22.49250"},{"date":"24-09-2019","nav":"22.55750"},{"date":"23-09-2019","nav":"22.58870"},{"date":"20-09-2019","nav":"22.40190"},{"date":"19-09-2019","nav":"22.14100"},{"date":"18-09-2019","nav":"22.19310"},{"date":"17-09-2019","nav":"22.16700"},{"date":"16-09-2019","nav":"22.24240"},{"date":"13-09-2019","nav":"22.26880"},{"date":"12-09-2019","nav":"22.22350"},{"date":"11-09-2019","nav":"22.22970"},{"date":"09-09-2019","nav":"22.20260"},{"date":"06-09-2019","nav":"22.15740"},{"date":"05-09-2019","nav":"22.11260"},{"date":"04-09-2019","nav":"22.10960"},{"date":"03-09-2019","nav":"22.08780"},{"date":"30-08-2019","nav":"22.15340"},{"date":"29-08-2019","nav":"22.12330"},{"date":"28-08-2019","nav":"22.16230"},{"date":"27-08-2019","nav":"22.19000"},{"date":"23-08-2019","nav":"22.04470"},{"date":"22-08-2019","nav":"22.02320"},{"date":"21-08-2019","nav":"22.07590"},{"date":"20-08-2019","nav":"22.10360"},{"date":"19-08-2019","nav":"22.11780"},{"date":"16-08-2019","nav":"22.09380"},{"date":"14-08-2019","nav":"22.07370"},{"date":"13-08-2019","nav":"22.04710"},{"date":"09-08-2019","nav":"22.10790"},{"date":"08-08-2019","nav":"22.06330"},{"date":"07-08-2019","nav":"21.99900"},{"date":"06-08-2019","nav":"22.01160"},{"date":"05-08-2019","nav":"21.95020"},{"date":"02-08-2019","nav":"22.01380"},{"date":"01-08-2019","nav":"21.99300"},{"date":"31-07-2019","nav":"22.03440"},{"date":"30-07-2019","nav":"22.01370"},{"date":"29-07-2019","nav":"22.04990"},{"date":"26-07-2019","nav":"22.06030"},{"date":"25-07-2019","nav":"22.03380"},{"date":"24-07-2019","nav":"22.03540"},{"date":"23-07-2019","nav":"22.06460"},{"date":"22-07-2019","nav":"22.06040"},{"date":"19-07-2019","nav":"22.08180"},{"date":"18-07-2019","nav":"22.15120"},{"date":"17-07-2019","nav":"22.19370"},{"date":"16-07-2019","nav":"22.18310"},{"date":"15-07-2019","nav":"22.13760"},{"date":"12-07-2019","nav":"22.12500"},{"date":"11-07-2019","nav":"22.11800"},{"date":"10-07-2019","nav":"22.09700"},{"date":"09-07-2019","nav":"22.11470"},{"date":"08-07-2019","nav":"22.10410"},{"date":"05-07-2019","nav":"22.18490"},{"date":"04-07-2019","nav":"22.21360"},{"date":"03-07-2019","nav":"22.19760"},{"date":"02-07-2019","nav":"22.18370"},{"date":"01-07-2019","nav":"22.16850"},{"date":"28-06-2019","nav":"22.14830"},{"date":"27-06-2019","nav":"22.14760"},{"date":"26-06-2019","nav":"22.13780"},{"date":"25-06-2019","nav":"22.11460"},{"date":"24-06-2019","nav":"22.08410"},{"date":"21-06-2019","nav":"22.08360"},{"date":"20-06-2019","nav":"22.10340"},{"date":"19-06-2019","nav":"22.03740"},{"date":"18-06-2019","nav":"22.04500"},{"date":"17-06-2019","nav":"22.02540"},{"date":"14-06-2019","nav":"22.07840"},{"date":"13-06-2019","nav":"22.10930"},{"date":"12-06-2019","nav":"22.10300"},{"date":"11-06-2019","nav":"22.12470"},{"date":"10-06-2019","nav":"22.10470"},{"date":"07-06-2019","nav":"22.08630"},{"date":"06-06-2019","nav":"22.08620"},{"date":"04-06-2019","nav":"22.14330"},{"date":"03-06-2019","nav":"22.16180"},{"date":"31-05-2019","nav":"22.10630"},{"date":"30-05-2019","nav":"22.08670"},{"date":"29-05-2019","nav":"22.06650"},{"date":"28-05-2019","nav":"22.09730"},{"date":"27-05-2019","nav":"22.09640"},{"date":"24-05-2019","nav":"22.01130"},{"date":"23-05-2019","nav":"21.90560"},{"date":"22-05-2019","nav":"21.89420"},{"date":"21-05-2019","nav":"21.87540"},{"date":"20-05-2019","nav":"21.91430"},{"date":"17-05-2019","nav":"21.73920"},{"date":"16-05-2019","nav":"21.68760"},{"date":"15-05-2019","nav":"21.64820"},{"date":"14-05-2019","nav":"21.66680"},{"date":"13-05-2019","nav":"21.63840"},{"date":"10-05-2019","nav":"21.68880"},{"date":"09-05-2019","nav":"21.68270"},{"date":"08-05-2019","nav":"21.69890"},{"date":"07-05-2019","nav":"21.73480"},{"date":"06-05-2019","nav":"21.76720"},{"date":"03-05-2019","nav":"21.79560"},{"date":"02-05-2019","nav":"21.80200"},{"date":"30-04-2019","nav":"21.82980"},{"date":"26-04-2019","nav":"21.82040"},{"date":"25-04-2019","nav":"21.78730"},{"date":"24-04-2019","nav":"21.81990"},{"date":"23-04-2019","nav":"21.78850"},{"date":"22-04-2019","nav":"21.78770"},{"date":"18-04-2019","nav":"21.83380"},{"date":"16-04-2019","nav":"21.84640"},{"date":"15-04-2019","nav":"21.81180"},{"date":"12-04-2019","nav":"21.79830"},{"date":"11-04-2019","nav":"21.77760"},{"date":"10-04-2019","nav":"21.78290"},{"date":"09-04-2019","nav":"21.79400"},{"date":"08-04-2019","nav":"21.78540"},{"date":"05-04-2019","nav":"21.81240"},{"date":"04-04-2019","nav":"21.80080"},{"date":"03-04-2019","nav":"21.81810"},{"date":"02-04-2019","nav":"21.85490"},{"date":"29-03-2019","nav":"21.80350"},{"date":"28-03-2019","nav":"21.74810"},{"date":"27-03-2019","nav":"21.69440"},{"date":"26-03-2019","nav":"21.68340"},{"date":"25-03-2019","nav":"21.63260"},{"date":"22-03-2019","nav":"21.66480"},{"date":"20-03-2019","nav":"21.67910"},{"date":"19-03-2019","nav":"21.68270"},{"date":"18-03-2019","nav":"21.65630"},{"date":"15-03-2019","nav":"21.63700"},{"date":"14-03-2019","nav":"21.61380"},{"date":"13-03-2019","nav":"21.59270"},{"date":"12-03-2019","nav":"21.58570"},{"date":"11-03-2019","nav":"21.52820"},{"date":"08-03-2019","nav":"21.45390"},{"date":"07-03-2019","nav":"21.44870"},{"date":"06-03-2019","nav":"21.43490"},{"date":"05-03-2019","nav":"21.40880"},{"date":"01-03-2019","nav":"21.32960"},{"date":"28-02-2019","nav":"21.28730"},{"date":"27-02-2019","nav":"21.27520"},{"date":"26-02-2019","nav":"21.27390"},{"date":"25-02-2019","nav":"21.28830"},{"date":"22-02-2019","nav":"21.25030"},{"date":"21-02-2019","nav":"21.23820"},{"date":"20-02-2019","nav":"21.21400"},{"date":"18-02-2019","nav":"21.16450"},{"date":"15-02-2019","nav":"21.19270"},{"date":"14-02-2019","nav":"21.22000"},{"date":"13-02-2019","nav":"21.23260"},{"date":"12-02-2019","nav":"21.23550"},{"date":"11-02-2019","nav":"21.25210"},{"date":"08-02-2019","nav":"21.27930"},{"date":"07-02-2019","nav":"21.31220"},{"date":"06-02-2019","nav":"21.27040"},{"date":"05-02-2019","nav":"21.23930"},{"date":"04-02-2019","nav":"21.24310"},{"date":"01-02-2019","nav":"21.24580"},{"date":"31-01-2019","nav":"21.23160"},{"date":"30-01-2019","nav":"21.17250"},{"date":"29-01-2019","nav":"21.14740"},{"date":"28-01-2019","nav":"21.15130"},{"date":"25-01-2019","nav":"21.19710"},{"date":"24-01-2019","nav":"21.23320"},{"date":"23-01-2019","nav":"21.23260"},{"date":"22-01-2019","nav":"21.25690"},{"date":"21-01-2019","nav":"21.24990"},{"date":"18-01-2019","nav":"21.23750"},{"date":"17-01-2019","nav":"21.24370"},{"date":"16-01-2019","nav":"21.24580"},{"date":"15-01-2019","nav":"21.24730"},{"date":"14-01-2019","nav":"21.21070"},{"date":"11-01-2019","nav":"21.21480"},{"date":"10-01-2019","nav":"21.21500"},{"date":"09-01-2019","nav":"21.20470"},{"date":"08-01-2019","nav":"21.18240"},{"date":"07-01-2019","nav":"21.16110"},{"date":"04-01-2019","nav":"21.13610"},{"date":"03-01-2019","nav":"21.11770"},{"date":"02-01-2019","nav":"21.15100"},{"date":"01-01-2019","nav":"21.19000"},{"date":"31-12-2018","nav":"21.18550"},{"date":"28-12-2018","nav":"21.15960"},{"date":"27-12-2018","nav":"21.11820"},{"date":"26-12-2018","nav":"21.09700"},{"date":"24-12-2018","nav":"21.07700"},{"date":"21-12-2018","nav":"21.10580"},{"date":"20-12-2018","nav":"21.17130"},{"date":"19-12-2018","nav":"21.17620"},{"date":"18-12-2018","nav":"21.11960"},{"date":"17-12-2018","nav":"21.10640"},{"date":"14-12-2018","nav":"21.07660"},{"date":"13-12-2018","nav":"21.07470"},{"date":"12-12-2018","nav":"21.04520"},{"date":"11-12-2018","nav":"20.95160"},{"date":"10-12-2018","nav":"20.90370"},{"date":"07-12-2018","nav":"20.99000"},{"date":"06-12-2018","nav":"20.95670"},{"date":"05-12-2018","nav":"21.01470"},{"date":"04-12-2018","nav":"21.03810"},{"date":"03-12-2018","nav":"21.03640"},{"date":"30-11-2018","nav":"21.03680"},{"date":"29-11-2018","nav":"21.00420"},{"date":"28-11-2018","nav":"20.95650"},{"date":"27-11-2018","nav":"20.94040"},{"date":"26-11-2018","nav":"20.91890"},{"date":"22-11-2018","nav":"20.87800"},{"date":"20-11-2018","nav":"20.88530"},{"date":"19-11-2018","nav":"20.92370"},{"date":"16-11-2018","nav":"20.88740"},{"date":"15-11-2018","nav":"20.87230"},{"date":"14-11-2018","nav":"20.85700"},{"date":"13-11-2018","nav":"20.84990"},{"date":"12-11-2018","nav":"20.81960"},{"date":"09-11-2018","nav":"20.84470"},{"date":"06-11-2018","nav":"20.79040"},{"date":"05-11-2018","nav":"20.80280"},{"date":"02-11-2018","nav":"20.79480"},{"date":"01-11-2018","nav":"20.73010"},{"date":"31-10-2018","nav":"20.72320"},{"date":"29-10-2018","nav":"20.64360"},{"date":"26-10-2018","nav":"20.52630"},{"date":"25-10-2018","nav":"20.55100"},{"date":"24-10-2018","nav":"20.58140"},{"date":"23-10-2018","nav":"20.56100"},{"date":"22-10-2018","nav":"20.62190"},{"date":"19-10-2018","nav":"20.66450"},{"date":"17-10-2018","nav":"20.70960"},{"date":"16-10-2018","nav":"20.77160"},{"date":"15-10-2018","nav":"20.71350"},{"date":"12-10-2018","nav":"20.67910"},{"date":"11-10-2018","nav":"20.57130"},{"date":"10-10-2018","nav":"20.66750"},{"date":"09-10-2018","nav":"20.55400"},{"date":"08-10-2018","nav":"20.57410"},{"date":"05-10-2018","nav":"20.57660"},{"date":"04-10-2018","nav":"20.64100"},{"date":"03-10-2018","nav":"20.76450"},{"date":"01-10-2018","nav":"20.84070"},{"date":"28-09-2018","nav":"20.83130"},{"date":"27-09-2018","nav":"20.84750"},{"date":"26-09-2018","nav":"20.87040"},{"date":"25-09-2018","nav":"20.86480"},{"date":"24-09-2018","nav":"20.84180"},{"date":"21-09-2018","nav":"20.96340"},{"date":"19-09-2018","nav":"21.01170"},{"date":"18-09-2018","nav":"21.04330"},{"date":"17-09-2018","nav":"21.08330"},{"date":"14-09-2018","nav":"21.13080"},{"date":"12-09-2018","nav":"21.05870"},{"date":"11-09-2018","nav":"21.03320"},{"date":"10-09-2018","nav":"21.10840"},{"date":"07-09-2018","nav":"21.18830"},{"date":"06-09-2018","nav":"21.14940"},{"date":"05-09-2018","nav":"21.10860"},{"date":"04-09-2018","nav":"21.13430"},{"date":"03-09-2018","nav":"21.21470"},{"date":"31-08-2018","nav":"21.24520"},{"date":"30-08-2018","nav":"21.22310"},{"date":"29-08-2018","nav":"21.22760"},{"date":"28-08-2018","nav":"21.23740"},{"date":"27-08-2018","nav":"21.22520"},{"date":"24-08-2018","nav":"21.16830"},{"date":"23-08-2018","nav":"21.17650"},{"date":"21-08-2018","nav":"21.15760"},{"date":"20-08-2018","nav":"21.13980"},{"date":"16-08-2018","nav":"21.06020"},{"date":"14-08-2018","nav":"21.07410"},{"date":"13-08-2018","nav":"21.03270"},{"date":"10-08-2018","nav":"21.05230"},{"date":"09-08-2018","nav":"21.08070"},{"date":"08-08-2018","nav":"21.06920"},{"date":"07-08-2018","nav":"21.04050"},{"date":"06-08-2018","nav":"21.03890"},{"date":"03-08-2018","nav":"21.03510"},{"date":"02-08-2018","nav":"21.00060"},{"date":"01-08-2018","nav":"21.02410"},{"date":"31-07-2018","nav":"21.00890"},{"date":"30-07-2018","nav":"20.96950"},{"date":"27-07-2018","nav":"20.95470"},{"date":"26-07-2018","nav":"20.91020"},{"date":"25-07-2018","nav":"20.89820"},{"date":"24-07-2018","nav":"20.89850"},{"date":"23-07-2018","nav":"20.86270"},{"date":"20-07-2018","nav":"20.83370"},{"date":"19-07-2018","nav":"20.79890"},{"date":"18-07-2018","nav":"20.81000"},{"date":"17-07-2018","nav":"20.81740"},{"date":"16-07-2018","nav":"20.77810"},{"date":"13-07-2018","nav":"20.81890"},{"date":"12-07-2018","nav":"20.81720"},{"date":"11-07-2018","nav":"20.80190"},{"date":"10-07-2018","nav":"20.80320"},{"date":"09-07-2018","nav":"20.77270"},{"date":"06-07-2018","nav":"20.72860"},{"date":"05-07-2018","nav":"20.71320"},{"date":"04-07-2018","nav":"20.72470"},{"date":"03-07-2018","nav":"20.70030"},{"date":"02-07-2018","nav":"20.67630"},{"date":"29-06-2018","nav":"20.68000"},{"date":"28-06-2018","nav":"20.62940"},{"date":"27-06-2018","nav":"20.66440"},{"date":"26-06-2018","nav":"20.70020"},{"date":"25-06-2018","nav":"20.70020"},{"date":"22-06-2018","nav":"20.70400"},{"date":"21-06-2018","nav":"20.68520"},{"date":"20-06-2018","nav":"20.68980"},{"date":"19-06-2018","nav":"20.68120"},{"date":"18-06-2018","nav":"20.68090"},{"date":"15-06-2018","nav":"20.66830"},{"date":"14-06-2018","nav":"20.66190"},{"date":"13-06-2018","nav":"20.66280"},{"date":"12-06-2018","nav":"20.65130"},{"date":"11-06-2018","nav":"20.63400"},{"date":"08-06-2018","nav":"20.62320"},{"date":"07-06-2018","nav":"20.60840"},{"date":"06-06-2018","nav":"20.59700"},{"date":"05-06-2018","nav":"20.57800"},{"date":"04-06-2018","nav":"20.58520"},{"date":"01-06-2018","nav":"20.60670"},{"date":"31-05-2018","nav":"20.63630"},{"date":"30-05-2018","nav":"20.63420"},{"date":"29-05-2018","nav":"20.63400"},{"date":"28-05-2018","nav":"20.64270"},{"date":"25-05-2018","nav":"20.58300"},{"date":"24-05-2018","nav":"20.53190"},{"date":"23-05-2018","nav":"20.51850"},{"date":"22-05-2018","nav":"20.53840"},{"date":"21-05-2018","nav":"20.52200"},{"date":"18-05-2018","nav":"20.54280"},{"date":"17-05-2018","nav":"20.56930"},{"date":"16-05-2018","nav":"20.57830"},{"date":"15-05-2018","nav":"20.60540"},{"date":"14-05-2018","nav":"20.62870"},{"date":"11-05-2018","nav":"20.63510"},{"date":"10-05-2018","nav":"20.62040"},{"date":"09-05-2018","nav":"20.64480"},{"date":"08-05-2018","nav":"20.65350"},{"date":"07-05-2018","nav":"20.65190"},{"date":"04-05-2018","nav":"20.60960"},{"date":"03-05-2018","nav":"20.62310"},{"date":"02-05-2018","nav":"20.63590"},{"date":"27-04-2018","nav":"20.61520"},{"date":"26-04-2018","nav":"20.59040"},{"date":"25-04-2018","nav":"20.58760"},{"date":"24-04-2018","nav":"20.62110"},{"date":"23-04-2018","nav":"20.62200"},{"date":"20-04-2018","nav":"20.61190"},{"date":"19-04-2018","nav":"20.63700"},{"date":"18-04-2018","nav":"20.63680"},{"date":"17-04-2018","nav":"20.65080"},{"date":"16-04-2018","nav":"20.64390"},{"date":"13-04-2018","nav":"20.62820"},{"date":"12-04-2018","nav":"20.62310"},{"date":"11-04-2018","nav":"20.61740"},{"date":"10-04-2018","nav":"20.63520"},{"date":"09-04-2018","nav":"20.64210"},{"date":"06-04-2018","nav":"20.62820"},{"date":"05-04-2018","nav":"20.61670"},{"date":"04-04-2018","nav":"20.53700"},{"date":"03-04-2018","nav":"20.56300"},{"date":"28-03-2018","nav":"20.47830"},{"date":"27-03-2018","nav":"20.48790"},{"date":"26-03-2018","nav":"20.41860"},{"date":"23-03-2018","nav":"20.38080"},{"date":"22-03-2018","nav":"20.41280"},{"date":"21-03-2018","nav":"20.42390"},{"date":"20-03-2018","nav":"20.41470"},{"date":"19-03-2018","nav":"20.41130"},{"date":"16-03-2018","nav":"20.44110"},{"date":"15-03-2018","nav":"20.45770"},{"date":"14-03-2018","nav":"20.45100"},{"date":"13-03-2018","nav":"20.44930"},{"date":"12-03-2018","nav":"20.42410"},{"date":"09-03-2018","nav":"20.36900"},{"date":"08-03-2018","nav":"20.37840"},{"date":"07-03-2018","nav":"20.35020"},{"date":"06-03-2018","nav":"20.36410"},{"date":"05-03-2018","nav":"20.38470"},{"date":"01-03-2018","nav":"20.40580"},{"date":"28-02-2018","nav":"20.42040"},{"date":"27-02-2018","nav":"20.42650"},{"date":"26-02-2018","nav":"20.44130"},{"date":"23-02-2018","nav":"20.40690"},{"date":"22-02-2018","nav":"20.35540"},{"date":"21-02-2018","nav":"20.37580"},{"date":"20-02-2018","nav":"20.37710"},{"date":"16-02-2018","nav":"20.40520"},{"date":"15-02-2018","nav":"20.43310"},{"date":"14-02-2018","nav":"20.44430"},{"date":"12-02-2018","nav":"20.44960"},{"date":"09-02-2018","nav":"20.41080"},{"date":"08-02-2018","nav":"20.42720"},{"date":"07-02-2018","nav":"20.37710"},{"date":"06-02-2018","nav":"20.35280"},{"date":"05-02-2018","nav":"20.39460"},{"date":"02-02-2018","nav":"20.40040"},{"date":"01-02-2018","nav":"20.48650"},{"date":"31-01-2018","nav":"20.50910"},{"date":"30-01-2018","nav":"20.51690"},{"date":"29-01-2018","nav":"20.53740"},{"date":"25-01-2018","nav":"20.54480"},{"date":"24-01-2018","nav":"20.56480"},{"date":"23-01-2018","nav":"20.57350"},{"date":"22-01-2018","nav":"20.52550"},{"date":"19-01-2018","nav":"20.50410"},{"date":"18-01-2018","nav":"20.47680"},{"date":"17-01-2018","nav":"20.50470"},{"date":"16-01-2018","nav":"20.45510"},{"date":"15-01-2018","nav":"20.50770"},{"date":"12-01-2018","nav":"20.48840"},{"date":"11-01-2018","nav":"20.48340"},{"date":"10-01-2018","nav":"20.47520"},{"date":"09-01-2018","nav":"20.49230"},{"date":"08-01-2018","nav":"20.49360"},{"date":"05-01-2018","nav":"20.46620"},{"date":"04-01-2018","nav":"20.43730"},{"date":"03-01-2018","nav":"20.41480"},{"date":"02-01-2018","nav":"20.40010"},{"date":"01-01-2018","nav":"20.40220"},{"date":"29-12-2017","nav":"20.39870"},{"date":"28-12-2017","nav":"20.37030"},{"date":"27-12-2017","nav":"20.39080"},{"date":"26-12-2017","nav":"20.39660"},{"date":"22-12-2017","nav":"20.37820"},{"date":"21-12-2017","nav":"20.37090"},{"date":"20-12-2017","nav":"20.36360"},{"date":"19-12-2017","nav":"20.36790"},{"date":"18-12-2017","nav":"20.33640"},{"date":"15-12-2017","nav":"20.31030"},{"date":"14-12-2017","nav":"20.28460"},{"date":"13-12-2017","nav":"20.27550"},{"date":"12-12-2017","nav":"20.29860"},{"date":"11-12-2017","nav":"20.32480"},{"date":"08-12-2017","nav":"20.31930"},{"date":"07-12-2017","nav":"20.29240"},{"date":"06-12-2017","nav":"20.25160"},{"date":"05-12-2017","nav":"20.27010"},{"date":"04-12-2017","nav":"20.26810"},{"date":"30-11-2017","nav":"20.29470"},{"date":"29-11-2017","nav":"20.32240"},{"date":"28-11-2017","nav":"20.32330"},{"date":"27-11-2017","nav":"20.32590"},{"date":"24-11-2017","nav":"20.31230"},{"date":"23-11-2017","nav":"20.30040"},{"date":"22-11-2017","nav":"20.29470"},{"date":"21-11-2017","nav":"20.29240"},{"date":"20-11-2017","nav":"20.28110"},{"date":"17-11-2017","nav":"20.24210"},{"date":"16-11-2017","nav":"20.21310"},{"date":"15-11-2017","nav":"20.18770"},{"date":"14-11-2017","nav":"20.21030"},{"date":"13-11-2017","nav":"20.23350"},{"date":"10-11-2017","nav":"20.25040"},{"date":"09-11-2017","nav":"20.24110"},{"date":"08-11-2017","nav":"20.22810"},{"date":"07-11-2017","nav":"20.24990"},{"date":"06-11-2017","nav":"20.28550"},{"date":"03-11-2017","nav":"20.27440"},{"date":"02-11-2017","nav":"20.26020"},{"date":"01-11-2017","nav":"20.25640"},{"date":"31-10-2017","nav":"20.22490"},{"date":"30-10-2017","nav":"20.22110"},{"date":"27-10-2017","nav":"20.19870"},{"date":"26-10-2017","nav":"20.19860"},{"date":"25-10-2017","nav":"20.18120"},{"date":"24-10-2017","nav":"20.13190"},{"date":"23-10-2017","nav":"20.11540"},{"date":"18-10-2017","nav":"20.10930"},{"date":"17-10-2017","nav":"20.11540"},{"date":"16-10-2017","nav":"20.10950"},{"date":"13-10-2017","nav":"20.08520"},{"date":"12-10-2017","nav":"20.06520"},{"date":"11-10-2017","nav":"20.03570"},{"date":"10-10-2017","nav":"20.04670"},{"date":"09-10-2017","nav":"20.03020"},{"date":"06-10-2017","nav":"20.02210"},{"date":"05-10-2017","nav":"19.99240"},{"date":"04-10-2017","nav":"19.98990"},{"date":"03-10-2017","nav":"19.98000"},{"date":"29-09-2017","nav":"19.94270"},{"date":"28-09-2017","nav":"19.91660"},{"date":"27-09-2017","nav":"19.90350"},{"date":"26-09-2017","nav":"19.94460"},{"date":"25-09-2017","nav":"19.93810"},{"date":"22-09-2017","nav":"19.95480"},{"date":"21-09-2017","nav":"20.01420"},{"date":"20-09-2017","nav":"20.04000"},{"date":"19-09-2017","nav":"20.04000"},{"date":"18-09-2017","nav":"20.03210"},{"date":"15-09-2017","nav":"20.01010"},{"date":"14-09-2017","nav":"20.01140"},{"date":"13-09-2017","nav":"20.00450"},{"date":"12-09-2017","nav":"20.01380"},{"date":"11-09-2017","nav":"19.98840"},{"date":"08-09-2017","nav":"19.95350"},{"date":"07-09-2017","nav":"19.95620"},{"date":"06-09-2017","nav":"19.95120"},{"date":"05-09-2017","nav":"19.95010"},{"date":"04-09-2017","nav":"19.93750"},{"date":"01-09-2017","nav":"19.94690"},{"date":"31-08-2017","nav":"19.91390"},{"date":"30-08-2017","nav":"19.90050"},{"date":"29-08-2017","nav":"19.87310"},{"date":"28-08-2017","nav":"19.89650"},{"date":"24-08-2017","nav":"19.86770"},{"date":"23-08-2017","nav":"19.85340"},{"date":"22-08-2017","nav":"19.82330"},{"date":"21-08-2017","nav":"19.82630"},{"date":"18-08-2017","nav":"19.84590"},{"date":"16-08-2017","nav":"19.84890"},{"date":"14-08-2017","nav":"19.81820"},{"date":"11-08-2017","nav":"19.77180"},{"date":"10-08-2017","nav":"19.79230"},{"date":"09-08-2017","nav":"19.83520"},{"date":"08-08-2017","nav":"19.86460"},{"date":"07-08-2017","nav":"19.88510"},{"date":"04-08-2017","nav":"19.86640"},{"date":"03-08-2017","nav":"19.85060"},{"date":"02-08-2017","nav":"19.85370"},{"date":"01-08-2017","nav":"19.85170"},{"date":"31-07-2017","nav":"19.84010"},{"date":"28-07-2017","nav":"19.80920"},{"date":"27-07-2017","nav":"19.81170"},{"date":"26-07-2017","nav":"19.81150"},{"date":"25-07-2017","nav":"19.79880"},{"date":"24-07-2017","nav":"19.79160"},{"date":"21-07-2017","nav":"19.77260"},{"date":"20-07-2017","nav":"19.75460"},{"date":"19-07-2017","nav":"19.75490"},{"date":"18-07-2017","nav":"19.72460"},{"date":"17-07-2017","nav":"19.73550"},{"date":"14-07-2017","nav":"19.71620"},{"date":"13-07-2017","nav":"19.70910"},{"date":"12-07-2017","nav":"19.68280"},{"date":"11-07-2017","nav":"19.66020"},{"date":"10-07-2017","nav":"19.66120"},{"date":"07-07-2017","nav":"19.61470"},{"date":"06-07-2017","nav":"19.61160"},{"date":"05-07-2017","nav":"19.59450"},{"date":"04-07-2017","nav":"19.57110"},{"date":"03-07-2017","nav":"19.56830"},{"date":"30-06-2017","nav":"19.54740"},{"date":"29-06-2017","nav":"19.53810"},{"date":"28-06-2017","nav":"19.52590"},{"date":"27-06-2017","nav":"19.52620"},{"date":"23-06-2017","nav":"19.54500"},{"date":"22-06-2017","nav":"19.56790"},{"date":"21-06-2017","nav":"19.57340"},{"date":"20-06-2017","nav":"19.57410"},{"date":"19-06-2017","nav":"19.56660"},{"date":"16-06-2017","nav":"19.54160"},{"date":"15-06-2017","nav":"19.53320"},{"date":"14-06-2017","nav":"19.53280"},{"date":"13-06-2017","nav":"19.53080"},{"date":"12-06-2017","nav":"19.52350"},{"date":"09-06-2017","nav":"19.54020"},{"date":"08-06-2017","nav":"19.51640"},{"date":"07-06-2017","nav":"19.50180"},{"date":"06-06-2017","nav":"19.48350"},{"date":"05-06-2017","nav":"19.48890"},{"date":"02-06-2017","nav":"19.47230"},{"date":"01-06-2017","nav":"19.44610"},{"date":"31-05-2017","nav":"19.42540"},{"date":"30-05-2017","nav":"19.41970"},{"date":"29-05-2017","nav":"19.41330"},{"date":"26-05-2017","nav":"19.41500"},{"date":"25-05-2017","nav":"19.39970"},{"date":"24-05-2017","nav":"19.34260"},{"date":"23-05-2017","nav":"19.36480"},{"date":"22-05-2017","nav":"19.38670"},{"date":"19-05-2017","nav":"19.38140"},{"date":"18-05-2017","nav":"19.40100"},{"date":"17-05-2017","nav":"19.44940"},{"date":"16-05-2017","nav":"19.45670"},{"date":"15-05-2017","nav":"19.43990"},{"date":"12-05-2017","nav":"19.37900"},{"date":"11-05-2017","nav":"19.38340"},{"date":"09-05-2017","nav":"19.35720"},{"date":"08-05-2017","nav":"19.34900"},{"date":"05-05-2017","nav":"19.32230"},{"date":"04-05-2017","nav":"19.33290"},{"date":"03-05-2017","nav":"19.31900"},{"date":"02-05-2017","nav":"19.31490"},{"date":"28-04-2017","nav":"19.29400"},{"date":"27-04-2017","nav":"19.28310"},{"date":"26-04-2017","nav":"19.28000"},{"date":"25-04-2017","nav":"19.29950"},{"date":"24-04-2017","nav":"19.27080"},{"date":"21-04-2017","nav":"19.23300"},{"date":"20-04-2017","nav":"19.25110"},{"date":"19-04-2017","nav":"19.22570"},{"date":"18-04-2017","nav":"19.20110"},{"date":"17-04-2017","nav":"19.20990"},{"date":"13-04-2017","nav":"19.19490"},{"date":"12-04-2017","nav":"19.18020"},{"date":"11-04-2017","nav":"19.18470"},{"date":"10-04-2017","nav":"19.13780"},{"date":"07-04-2017","nav":"19.10670"},{"date":"06-04-2017","nav":"19.12780"},{"date":"05-04-2017","nav":"19.16310"},{"date":"03-04-2017","nav":"19.12800"},{"date":"31-03-2017","nav":"19.09380"},{"date":"30-03-2017","nav":"19.05580"},{"date":"29-03-2017","nav":"19.03410"},{"date":"27-03-2017","nav":"18.99320"},{"date":"24-03-2017","nav":"18.95440"},{"date":"23-03-2017","nav":"18.92440"},{"date":"22-03-2017","nav":"18.89260"},{"date":"21-03-2017","nav":"18.87850"},{"date":"20-03-2017","nav":"18.87610"},{"date":"17-03-2017","nav":"18.86460"},{"date":"16-03-2017","nav":"18.87830"},{"date":"15-03-2017","nav":"18.83750"},{"date":"14-03-2017","nav":"18.80390"},{"date":"10-03-2017","nav":"18.75200"},{"date":"09-03-2017","nav":"18.75760"},{"date":"08-03-2017","nav":"18.75490"},{"date":"07-03-2017","nav":"18.76060"},{"date":"06-03-2017","nav":"18.76720"},{"date":"03-03-2017","nav":"18.74820"},{"date":"02-03-2017","nav":"18.73980"},{"date":"01-03-2017","nav":"18.77310"},{"date":"28-02-2017","nav":"18.76770"},{"date":"27-02-2017","nav":"18.74600"},{"date":"23-02-2017","nav":"18.73000"},{"date":"22-02-2017","nav":"18.72100"},{"date":"20-02-2017","nav":"18.73220"},{"date":"17-02-2017","nav":"18.71330"},{"date":"16-02-2017","nav":"18.69900"},{"date":"15-02-2017","nav":"18.65690"},{"date":"14-02-2017","nav":"18.68700"},{"date":"13-02-2017","nav":"18.69760"},{"date":"10-02-2017","nav":"18.69570"},{"date":"09-02-2017","nav":"18.67440"},{"date":"08-02-2017","nav":"18.70130"},{"date":"07-02-2017","nav":"18.76240"},{"date":"06-02-2017","nav":"18.75660"},{"date":"03-02-2017","nav":"18.72130"},{"date":"02-02-2017","nav":"18.69700"},{"date":"01-02-2017","nav":"18.67490"},{"date":"31-01-2017","nav":"18.62190"},{"date":"30-01-2017","nav":"18.64300"},{"date":"27-01-2017","nav":"18.64140"},{"date":"25-01-2017","nav":"18.62200"},{"date":"24-01-2017","nav":"18.57910"},{"date":"23-01-2017","nav":"18.55150"},{"date":"20-01-2017","nav":"18.52570"},{"date":"19-01-2017","nav":"18.55310"},{"date":"18-01-2017","nav":"18.55260"},{"date":"17-01-2017","nav":"18.53730"},{"date":"16-01-2017","nav":"18.52620"},{"date":"13-01-2017","nav":"18.51740"},{"date":"12-01-2017","nav":"18.51860"},{"date":"11-01-2017","nav":"18.51720"},{"date":"10-01-2017","nav":"18.48810"},{"date":"09-01-2017","nav":"18.45790"},{"date":"06-01-2017","nav":"18.44650"},{"date":"05-01-2017","nav":"18.44930"},{"date":"04-01-2017","nav":"18.42480"},{"date":"03-01-2017","nav":"18.40370"},{"date":"02-01-2017","nav":"18.38570"},{"date":"30-12-2016","nav":"18.32550"},{"date":"29-12-2016","nav":"18.30540"},{"date":"28-12-2016","nav":"18.25410"},{"date":"27-12-2016","nav":"18.23160"},{"date":"26-12-2016","nav":"18.20490"},{"date":"23-12-2016","nav":"18.25020"},{"date":"22-12-2016","nav":"18.25600"},{"date":"21-12-2016","nav":"18.30170"},{"date":"20-12-2016","nav":"18.29550"},{"date":"19-12-2016","nav":"18.30600"},{"date":"16-12-2016","nav":"18.31030"},{"date":"15-12-2016","nav":"18.31370"},{"date":"14-12-2016","nav":"18.36380"},{"date":"13-12-2016","nav":"18.36650"},{"date":"09-12-2016","nav":"18.37880"},{"date":"08-12-2016","nav":"18.39050"},{"date":"07-12-2016","nav":"18.36490"},{"date":"06-12-2016","nav":"18.51320"},{"date":"05-12-2016","nav":"18.49830"},{"date":"02-12-2016","nav":"18.47690"},{"date":"01-12-2016","nav":"18.53060"},{"date":"30-11-2016","nav":"18.53760"},{"date":"29-11-2016","nav":"18.47030"},{"date":"28-11-2016","nav":"18.46130"},{"date":"25-11-2016","nav":"18.49860"},{"date":"24-11-2016","nav":"18.49240"},{"date":"23-11-2016","nav":"18.44480"},{"date":"22-11-2016","nav":"18.38020"},{"date":"21-11-2016","nav":"18.33390"},{"date":"18-11-2016","nav":"18.28970"},{"date":"17-11-2016","nav":"18.29290"},{"date":"16-11-2016","nav":"18.30250"},{"date":"15-11-2016","nav":"18.24100"},{"date":"11-11-2016","nav":"18.22830"},{"date":"10-11-2016","nav":"18.33620"},{"date":"09-11-2016","nav":"18.28580"},{"date":"08-11-2016","nav":"18.27930"},{"date":"07-11-2016","nav":"18.25430"},{"date":"04-11-2016","nav":"18.21140"},{"date":"03-11-2016","nav":"18.24940"},{"date":"02-11-2016","nav":"18.27010"},{"date":"01-11-2016","nav":"18.31380"},{"date":"28-10-2016","nav":"18.30610"},{"date":"27-10-2016","nav":"18.29140"},{"date":"26-10-2016","nav":"18.32440"},{"date":"25-10-2016","nav":"18.34240"},{"date":"24-10-2016","nav":"18.33910"},{"date":"21-10-2016","nav":"18.31580"},{"date":"20-10-2016","nav":"18.30020"},{"date":"19-10-2016","nav":"18.29380"},{"date":"18-10-2016","nav":"18.28970"},{"date":"17-10-2016","nav":"18.23910"},{"date":"14-10-2016","nav":"18.25350"},{"date":"13-10-2016","nav":"18.24510"},{"date":"10-10-2016","nav":"18.28090"},{"date":"07-10-2016","nav":"18.25830"},{"date":"06-10-2016","nav":"18.27200"},{"date":"05-10-2016","nav":"18.29330"},{"date":"04-10-2016","nav":"18.26430"},{"date":"03-10-2016","nav":"18.21160"},{"date":"30-09-2016","nav":"18.12100"},{"date":"29-09-2016","nav":"18.06620"},{"date":"28-09-2016","nav":"18.17460"},{"date":"27-09-2016","nav":"18.14570"},{"date":"26-09-2016","nav":"18.13320"},{"date":"23-09-2016","nav":"18.12090"},{"date":"22-09-2016","nav":"18.11960"},{"date":"21-09-2016","nav":"18.05660"},{"date":"20-09-2016","nav":"18.04450"},{"date":"19-09-2016","nav":"18.05170"},{"date":"16-09-2016","nav":"18.04070"},{"date":"15-09-2016","nav":"18.03470"},{"date":"14-09-2016","nav":"18.02450"},{"date":"12-09-2016","nav":"18.00410"},{"date":"09-09-2016","nav":"18.05980"},{"date":"08-09-2016","nav":"18.07930"},{"date":"07-09-2016","nav":"18.06090"},{"date":"06-09-2016","nav":"18.03600"},{"date":"02-09-2016","nav":"17.99220"},{"date":"01-09-2016","nav":"17.97580"},{"date":"31-08-2016","nav":"17.98120"},{"date":"30-08-2016","nav":"17.96390"},{"date":"29-08-2016","nav":"17.93870"},{"date":"26-08-2016","nav":"17.91130"},{"date":"25-08-2016","nav":"17.91140"},{"date":"24-08-2016","nav":"17.90880"},{"date":"23-08-2016","nav":"17.87410"},{"date":"22-08-2016","nav":"17.87340"},{"date":"19-08-2016","nav":"17.90410"},{"date":"18-08-2016","nav":"17.88130"},{"date":"16-08-2016","nav":"17.86030"},{"date":"12-08-2016","nav":"17.85300"},{"date":"11-08-2016","nav":"17.85010"},{"date":"10-08-2016","nav":"17.84120"},{"date":"09-08-2016","nav":"17.86110"},{"date":"08-08-2016","nav":"17.84560"},{"date":"05-08-2016","nav":"17.81690"},{"date":"04-08-2016","nav":"17.77430"},{"date":"03-08-2016","nav":"17.77310"},{"date":"02-08-2016","nav":"17.81600"},{"date":"01-08-2016","nav":"17.84570"},{"date":"29-07-2016","nav":"17.81990"},{"date":"28-07-2016","nav":"17.79380"},{"date":"27-07-2016","nav":"17.74350"},{"date":"26-07-2016","nav":"17.72920"},{"date":"25-07-2016","nav":"17.73710"},{"date":"22-07-2016","nav":"17.69720"},{"date":"21-07-2016","nav":"17.66520"},{"date":"20-07-2016","nav":"17.65740"},{"date":"19-07-2016","nav":"17.62960"},{"date":"18-07-2016","nav":"17.61150"},{"date":"15-07-2016","nav":"17.61650"},{"date":"14-07-2016","nav":"17.62250"},{"date":"13-07-2016","nav":"17.60300"},{"date":"12-07-2016","nav":"17.59200"},{"date":"11-07-2016","nav":"17.56080"},{"date":"08-07-2016","nav":"17.52640"},{"date":"07-07-2016","nav":"17.51950"},{"date":"05-07-2016","nav":"17.51160"},{"date":"04-07-2016","nav":"17.49050"},{"date":"01-07-2016","nav":"17.46130"},{"date":"30-06-2016","nav":"17.42700"},{"date":"29-06-2016","nav":"17.40490"},{"date":"28-06-2016","nav":"17.36780"},{"date":"27-06-2016","nav":"17.35300"},{"date":"24-06-2016","nav":"17.31540"},{"date":"23-06-2016","nav":"17.34870"},{"date":"22-06-2016","nav":"17.33570"},{"date":"21-06-2016","nav":"17.33930"},{"date":"20-06-2016","nav":"17.33150"},{"date":"17-06-2016","nav":"17.31460"},{"date":"16-06-2016","nav":"17.31110"},{"date":"15-06-2016","nav":"17.32310"},{"date":"14-06-2016","nav":"17.29760"},{"date":"13-06-2016","nav":"17.29060"},{"date":"10-06-2016","nav":"17.29620"},{"date":"09-06-2016","nav":"17.30050"},{"date":"08-06-2016","nav":"17.29980"},{"date":"07-06-2016","nav":"17.28590"},{"date":"06-06-2016","nav":"17.26420"},{"date":"03-06-2016","nav":"17.25630"},{"date":"02-06-2016","nav":"17.25450"},{"date":"01-06-2016","nav":"17.23300"},{"date":"31-05-2016","nav":"17.23090"},{"date":"30-05-2016","nav":"17.23210"},{"date":"27-05-2016","nav":"17.22270"},{"date":"26-05-2016","nav":"17.20190"},{"date":"25-05-2016","nav":"17.18430"},{"date":"24-05-2016","nav":"17.16010"},{"date":"23-05-2016","nav":"17.17420"},{"date":"20-05-2016","nav":"17.17310"},{"date":"19-05-2016","nav":"17.18260"},{"date":"18-05-2016","nav":"17.19330"},{"date":"17-05-2016","nav":"17.19760"},{"date":"16-05-2016","nav":"17.18620"},{"date":"13-05-2016","nav":"17.17680"},{"date":"12-05-2016","nav":"17.18200"},{"date":"11-05-2016","nav":"17.16400"},{"date":"10-05-2016","nav":"17.15160"},{"date":"09-05-2016","nav":"17.14450"},{"date":"06-05-2016","nav":"17.09950"},{"date":"05-05-2016","nav":"17.10200"},{"date":"04-05-2016","nav":"17.09550"},{"date":"03-05-2016","nav":"17.10460"},{"date":"02-05-2016","nav":"17.10450"},{"date":"29-04-2016","nav":"17.09010"},{"date":"28-04-2016","nav":"17.08070"},{"date":"27-04-2016","nav":"17.10530"},{"date":"26-04-2016","nav":"17.09710"},{"date":"25-04-2016","nav":"17.07790"},{"date":"22-04-2016","nav":"17.08310"},{"date":"21-04-2016","nav":"17.07700"},{"date":"20-04-2016","nav":"17.08830"},{"date":"18-04-2016","nav":"17.07250"},{"date":"13-04-2016","nav":"17.04070"},{"date":"12-04-2016","nav":"17.02150"},{"date":"11-04-2016","nav":"16.99260"},{"date":"07-04-2016","nav":"16.94230"},{"date":"06-04-2016","nav":"16.93850"},{"date":"05-04-2016","nav":"16.91980"},{"date":"04-04-2016","nav":"16.94600"},{"date":"31-03-2016","nav":"16.90900"},{"date":"30-03-2016","nav":"16.87770"},{"date":"29-03-2016","nav":"16.83590"},{"date":"28-03-2016","nav":"16.83590"},{"date":"23-03-2016","nav":"16.85070"},{"date":"22-03-2016","nav":"16.84110"},{"date":"21-03-2016","nav":"16.83660"},{"date":"18-03-2016","nav":"16.78990"},{"date":"17-03-2016","nav":"16.77290"},{"date":"16-03-2016","nav":"16.74800"},{"date":"15-03-2016","nav":"16.74020"},{"date":"14-03-2016","nav":"16.74770"},{"date":"11-03-2016","nav":"16.72470"},{"date":"10-03-2016","nav":"16.72020"},{"date":"09-03-2016","nav":"16.72410"},{"date":"08-03-2016","nav":"16.70610"},{"date":"04-03-2016","nav":"16.70000"},{"date":"03-03-2016","nav":"16.69120"},{"date":"02-03-2016","nav":"16.66470"},{"date":"01-03-2016","nav":"16.62290"},{"date":"29-02-2016","nav":"16.54570"},{"date":"26-02-2016","nav":"16.49130"},{"date":"25-02-2016","nav":"16.47370"},{"date":"24-02-2016","nav":"16.51720"},{"date":"23-02-2016","nav":"16.54760"},{"date":"22-02-2016","nav":"16.58630"},{"date":"18-02-2016","nav":"16.57550"},{"date":"17-02-2016","nav":"16.55920"},{"date":"16-02-2016","nav":"16.55690"},{"date":"15-02-2016","nav":"16.60480"},{"date":"12-02-2016","nav":"16.55160"},{"date":"11-02-2016","nav":"16.56040"},{"date":"10-02-2016","nav":"16.63060"},{"date":"09-02-2016","nav":"16.65920"},{"date":"08-02-2016","nav":"16.68900"},{"date":"05-02-2016","nav":"16.69230"},{"date":"04-02-2016","nav":"16.66020"},{"date":"03-02-2016","nav":"16.65950"},{"date":"02-02-2016","nav":"16.69840"},{"date":"01-02-2016","nav":"16.74720"},{"date":"29-01-2016","nav":"16.74010"},{"date":"28-01-2016","nav":"16.70020"},{"date":"27-01-2016","nav":"16.70200"},{"date":"25-01-2016","nav":"16.68990"},{"date":"22-01-2016","nav":"16.67940"},{"date":"21-01-2016","nav":"16.64480"},{"date":"20-01-2016","nav":"16.63890"},{"date":"19-01-2016","nav":"16.66520"},{"date":"18-01-2016","nav":"16.61440"},{"date":"15-01-2016","nav":"16.67120"},{"date":"14-01-2016","nav":"16.72430"},{"date":"13-01-2016","nav":"16.75080"},{"date":"12-01-2016","nav":"16.76810"},{"date":"11-01-2016","nav":"16.79220"},{"date":"08-01-2016","nav":"16.79650"},{"date":"07-01-2016","nav":"16.76820"},{"date":"06-01-2016","nav":"16.81720"},{"date":"05-01-2016","nav":"16.82330"},{"date":"04-01-2016","nav":"16.80940"},{"date":"01-01-2016","nav":"16.83360"},{"date":"31-12-2015","nav":"16.80490"},{"date":"30-12-2015","nav":"16.79020"},{"date":"29-12-2015","nav":"16.78470"},{"date":"28-12-2015","nav":"16.78130"},{"date":"23-12-2015","nav":"16.74740"},{"date":"22-12-2015","nav":"16.72330"},{"date":"21-12-2015","nav":"16.72610"},{"date":"18-12-2015","nav":"16.71570"},{"date":"17-12-2015","nav":"16.73040"},{"date":"16-12-2015","nav":"16.69750"},{"date":"15-12-2015","nav":"16.66780"},{"date":"14-12-2015","nav":"16.64530"},{"date":"11-12-2015","nav":"16.64620"},{"date":"10-12-2015","nav":"16.66220"},{"date":"09-12-2015","nav":"16.64160"},{"date":"08-12-2015","nav":"16.67580"},{"date":"07-12-2015","nav":"16.70980"},{"date":"04-12-2015","nav":"16.70160"},{"date":"03-12-2015","nav":"16.73660"},{"date":"02-12-2015","nav":"16.73160"},{"date":"01-12-2015","nav":"16.73970"},{"date":"30-11-2015","nav":"16.71370"},{"date":"27-11-2015","nav":"16.70650"},{"date":"26-11-2015","nav":"16.70630"},{"date":"24-11-2015","nav":"16.69810"},{"date":"23-11-2015","nav":"16.68670"},{"date":"20-11-2015","nav":"16.68340"},{"date":"19-11-2015","nav":"16.68330"},{"date":"18-11-2015","nav":"16.64820"},{"date":"17-11-2015","nav":"16.66840"},{"date":"16-11-2015","nav":"16.66880"},{"date":"13-11-2015","nav":"16.65810"},{"date":"10-11-2015","nav":"16.62900"},{"date":"09-11-2015","nav":"16.63550"},{"date":"06-11-2015","nav":"16.64420"},{"date":"05-11-2015","nav":"16.65120"},{"date":"04-11-2015","nav":"16.68870"},{"date":"03-11-2015","nav":"16.69290"},{"date":"02-11-2015","nav":"16.68370"},{"date":"30-10-2015","nav":"16.67390"},{"date":"29-10-2015","nav":"16.68100"},{"date":"28-10-2015","nav":"16.70340"},{"date":"27-10-2015","nav":"16.69970"},{"date":"26-10-2015","nav":"16.68860"},{"date":"23-10-2015","nav":"16.71120"},{"date":"21-10-2015","nav":"16.71610"},{"date":"20-10-2015","nav":"16.72050"},{"date":"19-10-2015","nav":"16.71550"},{"date":"16-10-2015","nav":"16.70360"},{"date":"15-10-2015","nav":"16.69610"},{"date":"14-10-2015","nav":"16.66920"},{"date":"13-10-2015","nav":"16.67000"},{"date":"12-10-2015","nav":"16.66520"},{"date":"09-10-2015","nav":"16.68830"},{"date":"08-10-2015","nav":"16.68180"},{"date":"07-10-2015","nav":"16.67820"},{"date":"06-10-2015","nav":"16.68070"},{"date":"05-10-2015","nav":"16.67810"},{"date":"01-10-2015","nav":"16.61230"},{"date":"30-09-2015","nav":"16.61890"},{"date":"29-09-2015","nav":"16.55100"},{"date":"28-09-2015","nav":"16.49800"},{"date":"24-09-2015","nav":"16.51020"},{"date":"23-09-2015","nav":"16.50440"},{"date":"22-09-2015","nav":"16.48930"},{"date":"21-09-2015","nav":"16.53060"},{"date":"18-09-2015","nav":"16.51260"},{"date":"16-09-2015","nav":"16.46250"},{"date":"15-09-2015","nav":"16.46140"},{"date":"14-09-2015","nav":"16.46650"},{"date":"11-09-2015","nav":"16.43000"},{"date":"10-09-2015","nav":"16.42070"},{"date":"09-09-2015","nav":"16.43190"},{"date":"08-09-2015","nav":"16.39050"},{"date":"07-09-2015","nav":"16.35440"},{"date":"04-09-2015","nav":"16.40130"},{"date":"03-09-2015","nav":"16.45470"},{"date":"02-09-2015","nav":"16.42810"},{"date":"01-09-2015","nav":"16.43580"},{"date":"31-08-2015","nav":"16.46190"},{"date":"28-08-2015","nav":"16.45770"},{"date":"27-08-2015","nav":"16.45370"},{"date":"26-08-2015","nav":"16.39010"},{"date":"25-08-2015","nav":"16.38690"},{"date":"24-08-2015","nav":"16.32880"},{"date":"21-08-2015","nav":"16.51480"},{"date":"20-08-2015","nav":"16.54600"},{"date":"19-08-2015","nav":"16.58210"},{"date":"17-08-2015","nav":"16.54540"},{"date":"14-08-2015","nav":"16.53710"},{"date":"13-08-2015","nav":"16.48430"},{"date":"12-08-2015","nav":"16.46940"},{"date":"11-08-2015","nav":"16.51740"},{"date":"10-08-2015","nav":"16.53630"},{"date":"07-08-2015","nav":"16.52760"},{"date":"06-08-2015","nav":"16.53330"},{"date":"05-08-2015","nav":"16.52550"},{"date":"04-08-2015","nav":"16.49920"},{"date":"03-08-2015","nav":"16.49920"},{"date":"31-07-2015","nav":"16.48830"},{"date":"30-07-2015","nav":"16.44980"},{"date":"29-07-2015","nav":"16.43450"},{"date":"28-07-2015","nav":"16.41810"},{"date":"27-07-2015","nav":"16.39250"},{"date":"24-07-2015","nav":"16.41310"},{"date":"23-07-2015","nav":"16.42160"},{"date":"22-07-2015","nav":"16.41530"},{"date":"21-07-2015","nav":"16.38960"},{"date":"20-07-2015","nav":"16.41610"},{"date":"17-07-2015","nav":"16.40490"},{"date":"16-07-2015","nav":"16.39280"},{"date":"15-07-2015","nav":"16.37100"},{"date":"14-07-2015","nav":"16.36070"},{"date":"13-07-2015","nav":"16.33740"},{"date":"10-07-2015","nav":"16.33770"},{"date":"09-07-2015","nav":"16.33740"},{"date":"08-07-2015","nav":"16.34360"},{"date":"07-07-2015","nav":"16.37220"},{"date":"06-07-2015","nav":"16.37960"},{"date":"03-07-2015","nav":"16.33650"},{"date":"02-07-2015","nav":"16.32010"},{"date":"01-07-2015","nav":"16.30010"},{"date":"30-06-2015","nav":"16.25270"},{"date":"29-06-2015","nav":"16.20870"},{"date":"26-06-2015","nav":"16.24750"},{"date":"25-06-2015","nav":"16.25550"},{"date":"24-06-2015","nav":"16.28540"},{"date":"23-06-2015","nav":"16.30120"},{"date":"22-06-2015","nav":"16.29830"},{"date":"19-06-2015","nav":"16.27490"},{"date":"18-06-2015","nav":"16.22620"},{"date":"17-06-2015","nav":"16.08850"},{"date":"16-06-2015","nav":"16.05490"},{"date":"15-06-2015","nav":"16.05180"},{"date":"12-06-2015","nav":"16.02470"},{"date":"11-06-2015","nav":"16.03310"},{"date":"10-06-2015","nav":"16.07520"},{"date":"09-06-2015","nav":"16.06590"},{"date":"08-06-2015","nav":"16.05820"},{"date":"05-06-2015","nav":"16.07520"},{"date":"04-06-2015","nav":"16.07320"},{"date":"03-06-2015","nav":"16.09040"},{"date":"02-06-2015","nav":"16.12160"},{"date":"01-06-2015","nav":"16.18920"},{"date":"29-05-2015","nav":"16.18680"},{"date":"28-05-2015","nav":"16.15400"},{"date":"27-05-2015","nav":"16.15040"},{"date":"26-05-2015","nav":"16.15800"},{"date":"25-05-2015","nav":"16.16920"},{"date":"22-05-2015","nav":"16.17170"},{"date":"21-05-2015","nav":"16.16220"},{"date":"20-05-2015","nav":"16.16820"},{"date":"19-05-2015","nav":"16.15950"},{"date":"18-05-2015","nav":"16.13440"},{"date":"15-05-2015","nav":"16.10270"},{"date":"14-05-2015","nav":"16.08610"},{"date":"13-05-2015","nav":"16.06920"},{"date":"12-05-2015","nav":"16.04460"},{"date":"11-05-2015","nav":"16.08520"},{"date":"08-05-2015","nav":"16.02270"},{"date":"07-05-2015","nav":"16.00450"},{"date":"06-05-2015","nav":"16.05250"},{"date":"05-05-2015","nav":"16.12390"},{"date":"30-04-2015","nav":"16.08090"},{"date":"29-04-2015","nav":"16.09480"},{"date":"28-04-2015","nav":"16.08740"},{"date":"27-04-2015","nav":"16.05040"},{"date":"24-04-2015","nav":"16.08730"},{"date":"23-04-2015","nav":"16.12910"},{"date":"22-04-2015","nav":"16.13490"},{"date":"21-04-2015","nav":"16.13420"},{"date":"20-04-2015","nav":"16.13880"},{"date":"17-04-2015","nav":"16.16620"},{"date":"16-04-2015","nav":"16.19770"},{"date":"15-04-2015","nav":"16.21080"},{"date":"13-04-2015","nav":"16.20970"},{"date":"10-04-2015","nav":"16.18740"},{"date":"09-04-2015","nav":"16.18910"},{"date":"08-04-2015","nav":"16.17570"},{"date":"07-04-2015","nav":"16.15710"},{"date":"06-04-2015","nav":"16.17210"},{"date":"31-03-2015","nav":"16.09700"},{"date":"30-03-2015","nav":"16.06280"},{"date":"27-03-2015","nav":"16.01650"},{"date":"26-03-2015","nav":"16.00890"},{"date":"25-03-2015","nav":"16.03910"},{"date":"24-03-2015","nav":"16.04930"},{"date":"23-03-2015","nav":"16.06520"},{"date":"20-03-2015","nav":"16.07140"},{"date":"19-03-2015","nav":"16.08250"},{"date":"18-03-2015","nav":"16.08010"},{"date":"17-03-2015","nav":"16.08720"},{"date":"16-03-2015","nav":"16.05750"},{"date":"13-03-2015","nav":"16.04450"},{"date":"12-03-2015","nav":"16.09590"},{"date":"11-03-2015","nav":"16.06120"},{"date":"10-03-2015","nav":"16.06300"},{"date":"09-03-2015","nav":"16.07160"},{"date":"05-03-2015","nav":"16.10570"},{"date":"04-03-2015","nav":"16.10100"},{"date":"03-03-2015","nav":"16.09090"},{"date":"02-03-2015","nav":"16.07300"},{"date":"27-02-2015","nav":"16.04070"},{"date":"26-02-2015","nav":"15.99780"},{"date":"25-02-2015","nav":"16.02460"},{"date":"24-02-2015","nav":"16.01240"},{"date":"23-02-2015","nav":"16.02310"},{"date":"20-02-2015","nav":"16.03570"},{"date":"18-02-2015","nav":"16.02700"},{"date":"16-02-2015","nav":"16.00300"},{"date":"13-02-2015","nav":"15.99880"},{"date":"12-02-2015","nav":"15.95990"},{"date":"11-02-2015","nav":"15.93980"},{"date":"10-02-2015","nav":"15.91040"},{"date":"09-02-2015","nav":"15.88760"},{"date":"06-02-2015","nav":"15.91960"},{"date":"05-02-2015","nav":"15.93660"},{"date":"04-02-2015","nav":"15.93800"},{"date":"03-02-2015","nav":"15.94400"},{"date":"02-02-2015","nav":"15.96750"},{"date":"30-01-2015","nav":"15.93930"},{"date":"29-01-2015","nav":"15.95310"},{"date":"28-01-2015","nav":"15.97040"},{"date":"27-01-2015","nav":"15.95240"},{"date":"23-01-2015","nav":"15.91660"},{"date":"22-01-2015","nav":"15.91350"},{"date":"21-01-2015","nav":"15.90830"},{"date":"20-01-2015","nav":"15.88550"},{"date":"19-01-2015","nav":"15.86240"},{"date":"16-01-2015","nav":"15.85220"},{"date":"15-01-2015","nav":"15.82430"},{"date":"14-01-2015","nav":"15.74700"},{"date":"13-01-2015","nav":"15.74150"},{"date":"12-01-2015","nav":"15.72030"},{"date":"09-01-2015","nav":"15.68500"},{"date":"08-01-2015","nav":"15.67160"},{"date":"07-01-2015","nav":"15.63660"},{"date":"06-01-2015","nav":"15.61880"},{"date":"05-01-2015","nav":"15.67130"},{"date":"02-01-2015","nav":"15.67290"},{"date":"01-01-2015","nav":"15.65280"},{"date":"31-12-2014","nav":"15.65630"},{"date":"30-12-2014","nav":"15.62650"},{"date":"29-12-2014","nav":"15.60040"},{"date":"26-12-2014","nav":"15.55850"},{"date":"24-12-2014","nav":"15.55330"},{"date":"23-12-2014","nav":"15.56780"},{"date":"22-12-2014","nav":"15.54460"},{"date":"19-12-2014","nav":"15.52180"},{"date":"18-12-2014","nav":"15.51970"},{"date":"17-12-2014","nav":"15.45050"},{"date":"16-12-2014","nav":"15.44970"},{"date":"15-12-2014","nav":"15.55580"},{"date":"12-12-2014","nav":"15.56540"},{"date":"11-12-2014","nav":"15.56580"},{"date":"10-12-2014","nav":"15.54360"},{"date":"09-12-2014","nav":"15.52850"},{"date":"08-12-2014","nav":"15.54420"},{"date":"05-12-2014","nav":"15.55100"},{"date":"04-12-2014","nav":"15.53760"},{"date":"03-12-2014","nav":"15.51840"},{"date":"02-12-2014","nav":"15.48390"},{"date":"01-12-2014","nav":"15.43140"},{"date":"28-11-2014","nav":"15.40950"},{"date":"27-11-2014","nav":"15.36910"},{"date":"26-11-2014","nav":"15.35160"},{"date":"25-11-2014","nav":"15.33450"},{"date":"24-11-2014","nav":"15.34840"},{"date":"21-11-2014","nav":"15.33540"},{"date":"20-11-2014","nav":"15.33950"},{"date":"19-11-2014","nav":"15.32850"},{"date":"18-11-2014","nav":"15.33910"},{"date":"17-11-2014","nav":"15.31590"},{"date":"14-11-2014","nav":"15.26680"},{"date":"13-11-2014","nav":"15.25560"},{"date":"12-11-2014","nav":"15.27660"},{"date":"11-11-2014","nav":"15.25540"},{"date":"10-11-2014","nav":"15.24200"},{"date":"07-11-2014","nav":"15.21790"},{"date":"05-11-2014","nav":"15.21200"},{"date":"03-11-2014","nav":"15.17440"},{"date":"31-10-2014","nav":"15.14560"},{"date":"30-10-2014","nav":"15.09940"},{"date":"29-10-2014","nav":"15.07060"},{"date":"28-10-2014","nav":"15.05640"},{"date":"27-10-2014","nav":"15.04620"},{"date":"22-10-2014","nav":"15.00470"},{"date":"21-10-2014","nav":"14.96990"},{"date":"20-10-2014","nav":"14.95440"},{"date":"17-10-2014","nav":"14.91990"},{"date":"16-10-2014","nav":"14.91760"},{"date":"14-10-2014","nav":"14.94010"},{"date":"13-10-2014","nav":"14.93110"},{"date":"10-10-2014","nav":"14.90530"},{"date":"09-10-2014","nav":"14.92370"},{"date":"08-10-2014","nav":"14.91660"},{"date":"07-10-2014","nav":"14.90500"},{"date":"01-10-2014","nav":"14.89680"},{"date":"30-09-2014","nav":"14.88500"},{"date":"29-09-2014","nav":"14.89010"},{"date":"26-09-2014","nav":"14.87390"},{"date":"25-09-2014","nav":"14.84210"},{"date":"24-09-2014","nav":"14.86980"},{"date":"23-09-2014","nav":"14.88450"},{"date":"22-09-2014","nav":"14.92520"},{"date":"19-09-2014","nav":"14.90790"},{"date":"18-09-2014","nav":"14.89090"},{"date":"17-09-2014","nav":"14.84420"},{"date":"16-09-2014","nav":"14.83220"},{"date":"15-09-2014","nav":"14.88380"},{"date":"12-09-2014","nav":"14.87890"},{"date":"11-09-2014","nav":"14.84630"},{"date":"10-09-2014","nav":"14.81580"},{"date":"09-09-2014","nav":"14.82520"},{"date":"08-09-2014","nav":"14.81860"},{"date":"05-09-2014","nav":"14.78100"},{"date":"04-09-2014","nav":"14.76550"},{"date":"03-09-2014","nav":"14.75650"},{"date":"02-09-2014","nav":"14.73050"},{"date":"01-09-2014","nav":"14.70610"},{"date":"28-08-2014","nav":"14.67180"},{"date":"27-08-2014","nav":"14.66500"},{"date":"26-08-2014","nav":"14.63760"},{"date":"25-08-2014","nav":"14.63400"},{"date":"22-08-2014","nav":"14.64450"},{"date":"21-08-2014","nav":"14.62460"},{"date":"20-08-2014","nav":"14.61580"},{"date":"19-08-2014","nav":"14.57970"},{"date":"14-08-2014","nav":"14.52270"},{"date":"13-08-2014","nav":"14.49750"},{"date":"12-08-2014","nav":"14.48020"},{"date":"11-08-2014","nav":"14.47610"},{"date":"08-08-2014","nav":"14.45200"},{"date":"07-08-2014","nav":"14.47930"},{"date":"06-08-2014","nav":"14.48040"},{"date":"05-08-2014","nav":"14.49240"},{"date":"04-08-2014","nav":"14.51140"},{"date":"01-08-2014","nav":"14.49110"},{"date":"31-07-2014","nav":"14.50900"},{"date":"30-07-2014","nav":"14.50760"},{"date":"28-07-2014","nav":"14.50610"},{"date":"25-07-2014","nav":"14.51750"},{"date":"24-07-2014","nav":"14.52980"},{"date":"23-07-2014","nav":"14.52220"},{"date":"22-07-2014","nav":"14.51930"},{"date":"21-07-2014","nav":"14.49920"},{"date":"18-07-2014","nav":"14.45710"},{"date":"17-07-2014","nav":"14.46630"},{"date":"16-07-2014","nav":"14.44560"},{"date":"15-07-2014","nav":"14.41960"},{"date":"14-07-2014","nav":"14.37190"},{"date":"11-07-2014","nav":"14.37930"},{"date":"10-07-2014","nav":"14.42520"},{"date":"09-07-2014","nav":"14.42660"},{"date":"08-07-2014","nav":"14.43980"},{"date":"07-07-2014","nav":"14.50690"},{"date":"04-07-2014","nav":"14.50770"},{"date":"03-07-2014","nav":"14.49080"},{"date":"02-07-2014","nav":"14.48300"},{"date":"30-06-2014","nav":"14.39690"},{"date":"27-06-2014","nav":"14.35610"},{"date":"26-06-2014","nav":"14.34570"},{"date":"25-06-2014","nav":"14.34370"},{"date":"24-06-2014","nav":"14.33070"},{"date":"23-06-2014","nav":"14.28740"},{"date":"20-06-2014","nav":"14.28700"},{"date":"19-06-2014","nav":"14.30280"},{"date":"18-06-2014","nav":"14.31170"},{"date":"17-06-2014","nav":"14.32320"},{"date":"16-06-2014","nav":"14.27940"},{"date":"13-06-2014","nav":"14.28860"},{"date":"12-06-2014","nav":"14.33690"},{"date":"11-06-2014","nav":"14.32340"},{"date":"10-06-2014","nav":"14.33240"},{"date":"09-06-2014","nav":"14.34560"},{"date":"06-06-2014","nav":"14.32040"},{"date":"05-06-2014","nav":"14.28170"},{"date":"04-06-2014","nav":"14.25150"},{"date":"03-06-2014","nav":"14.22460"},{"date":"02-06-2014","nav":"14.19720"},{"date":"30-05-2014","nav":"14.16080"},{"date":"29-05-2014","nav":"14.12410"},{"date":"28-05-2014","nav":"14.12340"},{"date":"27-05-2014","nav":"14.12350"},{"date":"26-05-2014","nav":"14.12780"},{"date":"23-05-2014","nav":"14.14520"},{"date":"22-05-2014","nav":"14.10600"},{"date":"21-05-2014","nav":"14.05740"},{"date":"20-05-2014","nav":"14.03200"},{"date":"19-05-2014","nav":"14.01480"},{"date":"16-05-2014","nav":"13.93790"},{"date":"15-05-2014","nav":"13.90770"},{"date":"13-05-2014","nav":"13.90970"},{"date":"12-05-2014","nav":"13.89160"},{"date":"09-05-2014","nav":"13.86260"},{"date":"08-05-2014","nav":"13.82720"},{"date":"07-05-2014","nav":"13.81840"},{"date":"06-05-2014","nav":"13.81760"},{"date":"05-05-2014","nav":"13.81570"},{"date":"02-05-2014","nav":"13.80840"},{"date":"30-04-2014","nav":"13.79490"},{"date":"29-04-2014","nav":"13.80570"},{"date":"28-04-2014","nav":"13.80730"},{"date":"25-04-2014","nav":"13.79060"},{"date":"23-04-2014","nav":"13.79100"},{"date":"22-04-2014","nav":"13.76570"},{"date":"21-04-2014","nav":"13.76560"},{"date":"17-04-2014","nav":"13.73770"},{"date":"16-04-2014","nav":"13.71300"},{"date":"15-04-2014","nav":"13.71080"},{"date":"11-04-2014","nav":"13.70960"},{"date":"10-04-2014","nav":"13.69960"},{"date":"09-04-2014","nav":"13.69350"},{"date":"07-04-2014","nav":"13.66740"},{"date":"04-04-2014","nav":"13.67030"},{"date":"03-04-2014","nav":"13.68100"},{"date":"02-04-2014","nav":"13.68820"},{"date":"28-03-2014","nav":"13.66580"},{"date":"27-03-2014","nav":"13.62110"},{"date":"26-03-2014","nav":"13.61380"},{"date":"25-03-2014","nav":"13.61100"},{"date":"24-03-2014","nav":"13.59530"},{"date":"21-03-2014","nav":"13.56530"},{"date":"20-03-2014","nav":"13.55000"},{"date":"19-03-2014","nav":"13.55550"},{"date":"18-03-2014","nav":"13.53760"},{"date":"14-03-2014","nav":"13.50870"},{"date":"13-03-2014","nav":"13.50850"},{"date":"12-03-2014","nav":"13.51920"},{"date":"11-03-2014","nav":"13.50800"},{"date":"10-03-2014","nav":"13.49890"},{"date":"07-03-2014","nav":"13.48910"},{"date":"06-03-2014","nav":"13.49080"},{"date":"05-03-2014","nav":"13.46310"},{"date":"04-03-2014","nav":"13.44400"},{"date":"03-03-2014","nav":"13.42470"},{"date":"28-02-2014","nav":"13.41890"},{"date":"26-02-2014","nav":"13.39480"},{"date":"25-02-2014","nav":"13.38440"},{"date":"24-02-2014","nav":"13.38060"},{"date":"21-02-2014","nav":"13.37380"},{"date":"20-02-2014","nav":"13.35700"},{"date":"18-02-2014","nav":"13.35070"},{"date":"17-02-2014","nav":"13.32830"},{"date":"14-02-2014","nav":"13.32250"},{"date":"13-02-2014","nav":"13.31470"},{"date":"12-02-2014","nav":"13.33080"},{"date":"11-02-2014","nav":"13.33790"},{"date":"10-02-2014","nav":"13.34420"},{"date":"07-02-2014","nav":"13.33330"},{"date":"06-02-2014","nav":"13.33010"},{"date":"05-02-2014","nav":"13.32750"},{"date":"04-02-2014","nav":"13.31720"},{"date":"03-02-2014","nav":"13.30110"},{"date":"31-01-2014","nav":"13.29820"},{"date":"30-01-2014","nav":"13.26770"},{"date":"29-01-2014","nav":"13.29170"},{"date":"28-01-2014","nav":"13.29710"},{"date":"27-01-2014","nav":"13.30410"},{"date":"24-01-2014","nav":"13.34070"},{"date":"23-01-2014","nav":"13.37180"},{"date":"22-01-2014","nav":"13.38000"},{"date":"21-01-2014","nav":"13.39180"},{"date":"20-01-2014","nav":"13.38840"},{"date":"17-01-2014","nav":"13.34740"},{"date":"16-01-2014","nav":"13.36750"},{"date":"15-01-2014","nav":"13.36510"},{"date":"13-01-2014","nav":"13.34610"},{"date":"10-01-2014","nav":"13.32220"},{"date":"09-01-2014","nav":"13.31770"},{"date":"08-01-2014","nav":"13.32180"},{"date":"07-01-2014","nav":"13.31110"},{"date":"06-01-2014","nav":"13.31720"},{"date":"03-01-2014","nav":"13.29390"},{"date":"02-01-2014","nav":"13.27850"},{"date":"01-01-2014","nav":"13.30100"},{"date":"31-12-2013","nav":"13.30550"},{"date":"30-12-2013","nav":"13.28430"},{"date":"27-12-2013","nav":"13.25840"},{"date":"26-12-2013","nav":"13.25760"},{"date":"24-12-2013","nav":"13.25020"},{"date":"23-12-2013","nav":"13.25520"},{"date":"20-12-2013","nav":"13.24440"},{"date":"19-12-2013","nav":"13.22730"},{"date":"18-12-2013","nav":"13.19810"},{"date":"17-12-2013","nav":"13.14800"},{"date":"16-12-2013","nav":"13.15190"},{"date":"13-12-2013","nav":"13.13240"},{"date":"12-12-2013","nav":"13.16740"},{"date":"11-12-2013","nav":"13.16860"},{"date":"10-12-2013","nav":"13.17100"},{"date":"09-12-2013","nav":"13.16400"},{"date":"06-12-2013","nav":"13.18020"},{"date":"05-12-2013","nav":"13.18910"},{"date":"04-12-2013","nav":"13.18190"},{"date":"03-12-2013","nav":"13.19720"},{"date":"02-12-2013","nav":"13.18850"},{"date":"29-11-2013","nav":"13.16970"},{"date":"28-11-2013","nav":"13.16180"},{"date":"27-11-2013","nav":"13.15480"},{"date":"26-11-2013","nav":"13.12830"},{"date":"25-11-2013","nav":"13.11380"},{"date":"22-11-2013","nav":"13.09730"},{"date":"21-11-2013","nav":"13.09570"},{"date":"20-11-2013","nav":"13.12310"},{"date":"19-11-2013","nav":"13.12440"},{"date":"18-11-2013","nav":"13.09430"},{"date":"14-11-2013","nav":"13.05750"},{"date":"13-11-2013","nav":"13.05360"},{"date":"12-11-2013","nav":"13.02030"},{"date":"11-11-2013","nav":"13.05160"},{"date":"08-11-2013","nav":"13.05370"},{"date":"07-11-2013","nav":"13.09000"},{"date":"06-11-2013","nav":"13.11780"},{"date":"05-11-2013","nav":"13.12440"},{"date":"01-11-2013","nav":"13.09790"},{"date":"31-10-2013","nav":"13.10450"},{"date":"30-10-2013","nav":"13.08600"},{"date":"29-10-2013","nav":"13.06990"},{"date":"28-10-2013","nav":"13.01870"},{"date":"25-10-2013","nav":"13.03400"},{"date":"24-10-2013","nav":"13.04080"},{"date":"23-10-2013","nav":"13.03650"},{"date":"22-10-2013","nav":"13.03070"},{"date":"21-10-2013","nav":"13.01860"},{"date":"18-10-2013","nav":"13.00760"},{"date":"17-10-2013","nav":"12.97520"},{"date":"15-10-2013","nav":"12.95470"},{"date":"14-10-2013","nav":"12.99630"},{"date":"11-10-2013","nav":"13.00150"},{"date":"10-10-2013","nav":"13.01230"},{"date":"09-10-2013","nav":"12.99240"},{"date":"08-10-2013","nav":"12.96070"},{"date":"07-10-2013","nav":"12.89720"},{"date":"04-10-2013","nav":"12.89320"},{"date":"03-10-2013","nav":"12.86560"},{"date":"01-10-2013","nav":"12.82160"},{"date":"30-09-2013","nav":"12.81580"},{"date":"27-09-2013","nav":"12.80900"},{"date":"26-09-2013","nav":"12.79280"},{"date":"25-09-2013","nav":"12.77060"},{"date":"24-09-2013","nav":"12.76060"},{"date":"23-09-2013","nav":"12.76820"},{"date":"20-09-2013","nav":"12.83340"},{"date":"19-09-2013","nav":"12.91990"},{"date":"18-09-2013","nav":"12.82840"},{"date":"17-09-2013","nav":"12.79370"},{"date":"16-09-2013","nav":"12.79000"},{"date":"13-09-2013","nav":"12.77800"},{"date":"12-09-2013","nav":"12.77320"},{"date":"11-09-2013","nav":"12.79120"},{"date":"10-09-2013","nav":"12.77580"},{"date":"06-09-2013","nav":"12.72980"},{"date":"05-09-2013","nav":"12.73460"},{"date":"04-09-2013","nav":"12.69330"},{"date":"03-09-2013","nav":"12.63600"},{"date":"02-09-2013","nav":"12.67280"},{"date":"30-08-2013","nav":"12.59750"},{"date":"29-08-2013","nav":"12.57540"},{"date":"28-08-2013","nav":"12.52070"},{"date":"27-08-2013","nav":"12.58540"},{"date":"26-08-2013","nav":"12.69960"},{"date":"23-08-2013","nav":"12.69170"},{"date":"22-08-2013","nav":"12.68180"},{"date":"21-08-2013","nav":"12.64300"},{"date":"20-08-2013","nav":"12.52350"},{"date":"19-08-2013","nav":"12.47750"},{"date":"16-08-2013","nav":"12.58250"},{"date":"14-08-2013","nav":"12.67880"},{"date":"13-08-2013","nav":"12.69870"},{"date":"12-08-2013","nav":"12.70360"},{"date":"08-08-2013","nav":"12.70940"},{"date":"07-08-2013","nav":"12.67650"},{"date":"06-08-2013","nav":"12.66110"},{"date":"05-08-2013","nav":"12.69930"},{"date":"02-08-2013","nav":"12.67840"},{"date":"01-08-2013","nav":"12.70920"},{"date":"31-07-2013","nav":"12.69510"},{"date":"30-07-2013","nav":"12.70370"},{"date":"29-07-2013","nav":"12.73760"},{"date":"26-07-2013","nav":"12.74920"},{"date":"25-07-2013","nav":"12.74380"},{"date":"24-07-2013","nav":"12.73090"},{"date":"23-07-2013","nav":"12.77670"},{"date":"22-07-2013","nav":"12.79630"},{"date":"19-07-2013","nav":"12.80580"},{"date":"18-07-2013","nav":"12.80280"},{"date":"17-07-2013","nav":"12.77350"},{"date":"16-07-2013","nav":"12.77960"},{"date":"15-07-2013","nav":"12.89550"},{"date":"12-07-2013","nav":"12.87730"},{"date":"11-07-2013","nav":"12.86950"},{"date":"10-07-2013","nav":"12.84460"},{"date":"09-07-2013","nav":"12.84840"},{"date":"08-07-2013","nav":"12.83220"},{"date":"05-07-2013","nav":"12.84730"},{"date":"04-07-2013","nav":"12.84280"},{"date":"03-07-2013","nav":"12.82200"},{"date":"02-07-2013","nav":"12.85210"},{"date":"28-06-2013","nav":"12.82750"},{"date":"27-06-2013","nav":"12.75680"},{"date":"26-06-2013","nav":"12.74940"},{"date":"25-06-2013","nav":"12.76560"},{"date":"24-06-2013","nav":"12.77080"},{"date":"21-06-2013","nav":"12.81390"},{"date":"20-06-2013","nav":"12.82930"},{"date":"19-06-2013","nav":"12.88880"},{"date":"18-06-2013","nav":"12.87430"},{"date":"17-06-2013","nav":"12.86910"},{"date":"14-06-2013","nav":"12.84720"},{"date":"13-06-2013","nav":"12.82340"},{"date":"12-06-2013","nav":"12.84090"},{"date":"11-06-2013","nav":"12.84850"},{"date":"10-06-2013","nav":"12.88620"},{"date":"07-06-2013","nav":"12.90380"},{"date":"06-06-2013","nav":"12.91470"},{"date":"05-06-2013","nav":"12.91810"},{"date":"04-06-2013","nav":"12.90650"},{"date":"03-06-2013","nav":"12.89390"},{"date":"31-05-2013","nav":"12.88130"},{"date":"30-05-2013","nav":"12.90560"},{"date":"29-05-2013","nav":"12.90210"},{"date":"28-05-2013","nav":"12.91670"},{"date":"27-05-2013","nav":"12.90800"},{"date":"24-05-2013","nav":"12.88680"},{"date":"23-05-2013","nav":"12.86650"},{"date":"22-05-2013","nav":"12.90810"},{"date":"21-05-2013","nav":"12.91940"},{"date":"20-05-2013","nav":"12.92590"},{"date":"17-05-2013","nav":"12.92770"},{"date":"16-05-2013","nav":"12.91180"},{"date":"15-05-2013","nav":"12.89770"},{"date":"14-05-2013","nav":"12.85340"},{"date":"13-05-2013","nav":"12.81870"},{"date":"10-05-2013","nav":"12.82660"},{"date":"09-05-2013","nav":"12.82730"},{"date":"08-05-2013","nav":"12.81460"},{"date":"07-05-2013","nav":"12.79640"},{"date":"06-05-2013","nav":"12.78300"},{"date":"03-05-2013","nav":"12.76230"},{"date":"02-05-2013","nav":"12.77550"},{"date":"30-04-2013","nav":"12.74460"},{"date":"29-04-2013","nav":"12.72650"},{"date":"26-04-2013","nav":"12.70720"},{"date":"25-04-2013","nav":"12.70980"},{"date":"23-04-2013","nav":"12.68930"},{"date":"22-04-2013","nav":"12.68480"},{"date":"18-04-2013","nav":"12.65810"},{"date":"17-04-2013","nav":"12.63150"},{"date":"16-04-2013","nav":"12.61870"},{"date":"15-04-2013","nav":"12.59870"},{"date":"12-04-2013","nav":"12.58680"},{"date":"10-04-2013","nav":"12.58550"},{"date":"09-04-2013","nav":"12.57950"},{"date":"08-04-2013","nav":"12.58880"},{"date":"05-04-2013","nav":"12.57910"},{"date":"04-04-2013","nav":"12.58200"},{"date":"03-04-2013","nav":"12.60110"}],"status":"SUCCESS"}