{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118489,"scheme_name":"Bandhan Multi-Asset Passive FOF - Direct Plan - Growth","isin_growth":"INF194K019A3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"42.69610"},{"date":"21-10-2026","nav":"43.01310"},{"date":"19-10-2026","nav":"43.53830"},{"date":"16-10-2026","nav":"43.80420"},{"date":"15-10-2026","nav":"43.64920"},{"date":"14-10-2026","nav":"43.85020"},{"date":"13-10-2026","nav":"44.03510"},{"date":"12-10-2026","nav":"43.83050"},{"date":"09-10-2026","nav":"43.90730"},{"date":"08-10-2026","nav":"43.44710"},{"date":"07-10-2026","nav":"43.97460"},{"date":"06-10-2026","nav":"44.20240"},{"date":"05-10-2026","nav":"44.13500"},{"date":"01-10-2026","nav":"43.97050"},{"date":"30-09-2026","nav":"44.05380"},{"date":"29-09-2026","nav":"43.98110"},{"date":"28-09-2026","nav":"44.21230"},{"date":"25-09-2026","nav":"44.79870"},{"date":"24-09-2026","nav":"44.61610"},{"date":"23-09-2026","nav":"45.00380"},{"date":"22-09-2026","nav":"44.98490"},{"date":"21-09-2026","nav":"45.15980"},{"date":"18-09-2026","nav":"45.21240"},{"date":"17-09-2026","nav":"44.88600"},{"date":"16-09-2026","nav":"44.90740"},{"date":"15-09-2026","nav":"44.72090"},{"date":"11-09-2026","nav":"44.98100"},{"date":"10-09-2026","nav":"45.24740"},{"date":"09-09-2026","nav":"45.22730"},{"date":"08-09-2026","nav":"45.41970"},{"date":"07-09-2026","nav":"45.35660"},{"date":"04-09-2026","nav":"45.70240"},{"date":"03-09-2026","nav":"45.59790"},{"date":"02-09-2026","nav":"45.34220"},{"date":"01-09-2026","nav":"45.65150"},{"date":"31-08-2026","nav":"45.92360"},{"date":"28-08-2026","nav":"46.36780"},{"date":"27-08-2026","nav":"46.07960"},{"date":"25-08-2026","nav":"46.47280"},{"date":"24-08-2026","nav":"46.49750"},{"date":"21-08-2026","nav":"46.40230"},{"date":"20-08-2026","nav":"46.09320"},{"date":"19-08-2026","nav":"45.62820"},{"date":"18-08-2026","nav":"45.81020"},{"date":"17-08-2026","nav":"46.03340"},{"date":"14-08-2026","nav":"45.99150"},{"date":"13-08-2026","nav":"46.06670"},{"date":"12-08-2026","nav":"46.23960"},{"date":"11-08-2026","nav":"46.19740"},{"date":"10-08-2026","nav":"46.08330"},{"date":"07-08-2026","nav":"45.99690"},{"date":"06-08-2026","nav":"45.75940"},{"date":"05-08-2026","nav":"45.54900"},{"date":"04-08-2026","nav":"45.16220"},{"date":"03-08-2026","nav":"45.16730"},{"date":"31-07-2026","nav":"44.80280"},{"date":"30-07-2026","nav":"44.64520"},{"date":"29-07-2026","nav":"44.65650"},{"date":"28-07-2026","nav":"44.41040"},{"date":"27-07-2026","nav":"44.79250"},{"date":"24-07-2026","nav":"44.42910"},{"date":"23-07-2026","nav":"44.53340"},{"date":"22-07-2026","nav":"44.85190"},{"date":"21-07-2026","nav":"44.92340"},{"date":"20-07-2026","nav":"44.68830"},{"date":"17-07-2026","nav":"44.40320"},{"date":"16-07-2026","nav":"44.52860"},{"date":"15-07-2026","nav":"44.58550"},{"date":"14-07-2026","nav":"44.44640"},{"date":"13-07-2026","nav":"44.64810"},{"date":"10-07-2026","nav":"44.75010"},{"date":"09-07-2026","nav":"44.59460"},{"date":"08-07-2026","nav":"44.29080"},{"date":"07-07-2026","nav":"44.70770"},{"date":"06-07-2026","nav":"44.90310"},{"date":"03-07-2026","nav":"44.88990"},{"date":"02-07-2026","nav":"44.65230"},{"date":"01-07-2026","nav":"44.36770"},{"date":"30-06-2026","nav":"44.31800"},{"date":"29-06-2026","nav":"44.29800"},{"date":"25-06-2026","nav":"44.21260"},{"date":"24-06-2026","nav":"44.44410"},{"date":"23-06-2026","nav":"44.44100"},{"date":"22-06-2026","nav":"44.77270"},{"date":"19-06-2026","nav":"44.58130"},{"date":"18-06-2026","nav":"44.81440"},{"date":"17-06-2026","nav":"44.80080"},{"date":"16-06-2026","nav":"44.76410"},{"date":"15-06-2026","nav":"44.72640"},{"date":"12-06-2026","nav":"44.51170"},{"date":"11-06-2026","nav":"44.02590"},{"date":"10-06-2026","nav":"44.16120"},{"date":"09-06-2026","nav":"44.42410"},{"date":"08-06-2026","nav":"44.13420"},{"date":"05-06-2026","nav":"44.49310"},{"date":"04-06-2026","nav":"44.48840"},{"date":"03-06-2026","nav":"44.39760"},{"date":"02-06-2026","nav":"44.52780"},{"date":"01-06-2026","nav":"44.40360"},{"date":"31-05-2026","nav":"44.59160"},{"date":"29-05-2026","nav":"44.58720"},{"date":"27-05-2026","nav":"44.80930"},{"date":"26-05-2026","nav":"44.86750"},{"date":"25-05-2026","nav":"44.99520"},{"date":"22-05-2026","nav":"44.75400"},{"date":"21-05-2026","nav":"44.71350"},{"date":"20-05-2026","nav":"44.64740"},{"date":"19-05-2026","nav":"44.64570"},{"date":"18-05-2026","nav":"44.61830"},{"date":"15-05-2026","nav":"44.65410"},{"date":"14-05-2026","nav":"44.87300"},{"date":"13-05-2026","nav":"44.66370"},{"date":"12-05-2026","nav":"44.18290"},{"date":"11-05-2026","nav":"44.44620"},{"date":"08-05-2026","nav":"44.83540"},{"date":"07-05-2026","nav":"44.87660"},{"date":"06-05-2026","nav":"44.85410"},{"date":"05-05-2026","nav":"44.46180"},{"date":"04-05-2026","nav":"44.56410"},{"date":"30-04-2026","nav":"44.51100"},{"date":"29-04-2026","nav":"44.54450"},{"date":"28-04-2026","nav":"44.49930"},{"date":"27-04-2026","nav":"44.64470"},{"date":"24-04-2026","nav":"44.49400"},{"date":"23-04-2026","nav":"44.70340"},{"date":"22-04-2026","nav":"44.93860"},{"date":"21-04-2026","nav":"45.08740"},{"date":"20-04-2026","nav":"44.96090"},{"date":"17-04-2026","nav":"44.91200"},{"date":"16-04-2026","nav":"44.86940"},{"date":"15-04-2026","nav":"44.85710"},{"date":"13-04-2026","nav":"44.45660"},{"date":"10-04-2026","nav":"44.60610"},{"date":"09-04-2026","nav":"44.36770"},{"date":"08-04-2026","nav":"44.57310"},{"date":"07-04-2026","nav":"43.63330"},{"date":"06-04-2026","nav":"43.57400"},{"date":"02-04-2026","nav":"43.31850"},{"date":"31-03-2026","nav":"43.07280"},{"date":"30-03-2026","nav":"43.06570"},{"date":"27-03-2026","nav":"43.22850"},{"date":"25-03-2026","nav":"43.71730"},{"date":"24-03-2026","nav":"43.24930"},{"date":"23-03-2026","nav":"42.72270"},{"date":"20-03-2026","nav":"43.78410"},{"date":"18-03-2026","nav":"44.61070"},{"date":"17-03-2026","nav":"44.51290"},{"date":"16-03-2026","nav":"44.31540"},{"date":"13-03-2026","nav":"44.37010"},{"date":"12-03-2026","nav":"44.85240"},{"date":"11-03-2026","nav":"44.99400"},{"date":"10-03-2026","nav":"45.22450"},{"date":"09-03-2026","nav":"45.01600"},{"date":"06-03-2026","nav":"45.25030"},{"date":"05-03-2026","nav":"45.53280"},{"date":"04-03-2026","nav":"45.46050"},{"date":"02-03-2026","nav":"46.00950"},{"date":"28-02-2026","nav":"45.76140"},{"date":"27-02-2026","nav":"45.75000"},{"date":"26-02-2026","nav":"45.84820"},{"date":"25-02-2026","nav":"45.91690"},{"date":"24-02-2026","nav":"45.81840"},{"date":"23-02-2026","nav":"45.95150"},{"date":"20-02-2026","nav":"45.63860"},{"date":"18-02-2026","nav":"45.62290"},{"date":"17-02-2026","nav":"45.49650"},{"date":"16-02-2026","nav":"45.56470"},{"date":"13-02-2026","nav":"45.41160"},{"date":"12-02-2026","nav":"45.76740"},{"date":"11-02-2026","nav":"45.85640"},{"date":"10-02-2026","nav":"45.80720"},{"date":"09-02-2026","nav":"45.68940"},{"date":"06-02-2026","nav":"45.40810"},{"date":"05-02-2026","nav":"45.45720"},{"date":"04-02-2026","nav":"45.84330"},{"date":"03-02-2026","nav":"45.53220"},{"date":"02-02-2026","nav":"44.72300"},{"date":"31-01-2026","nav":"45.97510"},{"date":"30-01-2026","nav":"45.97120"},{"date":"29-01-2026","nav":"46.89030"},{"date":"28-01-2026","nav":"46.11120"},{"date":"27-01-2026","nav":"45.69350"},{"date":"23-01-2026","nav":"45.29830"},{"date":"22-01-2026","nav":"45.22510"},{"date":"21-01-2026","nav":"45.67870"},{"date":"20-01-2026","nav":"45.24180"},{"date":"19-01-2026","nav":"45.21720"},{"date":"16-01-2026","nav":"45.01180"},{"date":"14-01-2026","nav":"44.98500"},{"date":"13-01-2026","nav":"44.90810"},{"date":"12-01-2026","nav":"44.90170"},{"date":"09-01-2026","nav":"44.62520"},{"date":"08-01-2026","nav":"44.67190"},{"date":"07-01-2026","nav":"44.91450"},{"date":"06-01-2026","nav":"44.89730"},{"date":"05-01-2026","nav":"44.91140"},{"date":"02-01-2026","nav":"44.90850"},{"date":"01-01-2026","nav":"44.69790"},{"date":"31-12-2025","nav":"44.65180"},{"date":"30-12-2025","nav":"44.44460"},{"date":"29-12-2025","nav":"44.46980"},{"date":"26-12-2025","nav":"44.56640"},{"date":"24-12-2025","nav":"44.63570"},{"date":"23-12-2025","nav":"44.65930"},{"date":"22-12-2025","nav":"44.64600"},{"date":"19-12-2025","nav":"44.47690"},{"date":"18-12-2025","nav":"44.29520"},{"date":"17-12-2025","nav":"44.28690"},{"date":"16-12-2025","nav":"44.37620"},{"date":"15-12-2025","nav":"44.53380"},{"date":"12-12-2025","nav":"44.54520"},{"date":"11-12-2025","nav":"44.40020"},{"date":"10-12-2025","nav":"44.25300"},{"date":"09-12-2025","nav":"44.37640"},{"date":"08-12-2025","nav":"44.37920"},{"date":"05-12-2025","nav":"44.67060"},{"date":"04-12-2025","nav":"44.57340"},{"date":"03-12-2025","nav":"44.55570"},{"date":"02-12-2025","nav":"44.64550"},{"date":"01-12-2025","nav":"44.73400"},{"date":"30-11-2025","nav":"44.73790"},{"date":"28-11-2025","nav":"44.73250"},{"date":"27-11-2025","nav":"44.71320"},{"date":"26-11-2025","nav":"44.71750"},{"date":"25-11-2025","nav":"44.40940"},{"date":"24-11-2025","nav":"44.38600"},{"date":"21-11-2025","nav":"44.50050"},{"date":"20-11-2025","nav":"44.66340"},{"date":"19-11-2025","nav":"44.58700"},{"date":"18-11-2025","nav":"44.48720"},{"date":"17-11-2025","nav":"44.61860"},{"date":"14-11-2025","nav":"44.50250"},{"date":"13-11-2025","nav":"44.49670"},{"date":"12-11-2025","nav":"44.49530"},{"date":"11-11-2025","nav":"44.40900"},{"date":"10-11-2025","nav":"44.28810"},{"date":"07-11-2025","nav":"44.24560"},{"date":"06-11-2025","nav":"44.25630"},{"date":"04-11-2025","nav":"44.37270"},{"date":"03-11-2025","nav":"44.52480"},{"date":"31-10-2025","nav":"44.41340"},{"date":"30-10-2025","nav":"44.56310"},{"date":"29-10-2025","nav":"44.69750"},{"date":"28-10-2025","nav":"44.53330"},{"date":"27-10-2025","nav":"44.54950"},{"date":"24-10-2025","nav":"44.36610"},{"date":"23-10-2025","nav":"44.41890"},{"date":"20-10-2025","nav":"44.40630"},{"date":"17-10-2025","nav":"44.28830"},{"date":"16-10-2025","nav":"44.21070"},{"date":"15-10-2025","nav":"44.04880"},{"date":"14-10-2025","nav":"43.84550"},{"date":"13-10-2025","nav":"43.91570"},{"date":"10-10-2025","nav":"43.89760"},{"date":"09-10-2025","nav":"43.79140"},{"date":"08-10-2025","nav":"43.67080"},{"date":"07-10-2025","nav":"43.75320"},{"date":"06-10-2025","nav":"43.69930"},{"date":"03-10-2025","nav":"43.54070"},{"date":"01-10-2025","nav":"43.44190"},{"date":"30-09-2025","nav":"43.24310"},{"date":"26-09-2025","nav":"43.20930"},{"date":"25-09-2025","nav":"43.46800"},{"date":"24-09-2025","nav":"43.62370"},{"date":"23-09-2025","nav":"43.74570"},{"date":"22-09-2025","nav":"43.80110"},{"date":"19-09-2025","nav":"43.90350"},{"date":"18-09-2025","nav":"43.92900"},{"date":"17-09-2025","nav":"43.82530"},{"date":"16-09-2025","nav":"43.71870"},{"date":"15-09-2025","nav":"43.56610"},{"date":"12-09-2025","nav":"43.53110"},{"date":"11-09-2025","nav":"43.49050"},{"date":"10-09-2025","nav":"43.45710"},{"date":"09-09-2025","nav":"43.34500"},{"date":"05-09-2025","nav":"43.25720"},{"date":"04-09-2025","nav":"43.25430"},{"date":"03-09-2025","nav":"43.29020"},{"date":"02-09-2025","nav":"43.14770"},{"date":"01-09-2025","nav":"43.14900"},{"date":"31-08-2025","nav":"42.94160"},{"date":"29-08-2025","nav":"42.93720"},{"date":"28-08-2025","nav":"43.05400"},{"date":"26-08-2025","nav":"43.24230"},{"date":"25-08-2025","nav":"43.52700"},{"date":"22-08-2025","nav":"43.47590"},{"date":"21-08-2025","nav":"43.57590"},{"date":"20-08-2025","nav":"43.56730"},{"date":"19-08-2025","nav":"43.46120"},{"date":"18-08-2025","nav":"43.36230"},{"date":"14-08-2025","nav":"43.21930"},{"date":"13-08-2025","nav":"43.20020"},{"date":"12-08-2025","nav":"43.08830"},{"date":"11-08-2025","nav":"43.13720"},{"date":"08-08-2025","nav":"42.91020"},{"date":"07-08-2025","nav":"43.12260"},{"date":"06-08-2025","nav":"43.08980"},{"date":"05-08-2025","nav":"43.21630"},{"date":"04-08-2025","nav":"43.30420"},{"date":"01-08-2025","nav":"43.14800"},{"date":"31-07-2025","nav":"43.37310"},{"date":"30-07-2025","nav":"43.45650"},{"date":"29-07-2025","nav":"43.36000"},{"date":"28-07-2025","nav":"43.21540"},{"date":"25-07-2025","nav":"43.28740"},{"date":"24-07-2025","nav":"43.52250"},{"date":"23-07-2025","nav":"43.62840"},{"date":"22-07-2025","nav":"43.55200"},{"date":"21-07-2025","nav":"43.51810"},{"date":"18-07-2025","nav":"43.36570"},{"date":"17-07-2025","nav":"43.47700"},{"date":"16-07-2025","nav":"43.48350"},{"date":"15-07-2025","nav":"43.43130"},{"date":"14-07-2025","nav":"43.29340"},{"date":"11-07-2025","nav":"43.25140"},{"date":"10-07-2025","nav":"43.38810"},{"date":"09-07-2025","nav":"43.42580"},{"date":"08-07-2025","nav":"43.43490"},{"date":"07-07-2025","nav":"43.38720"},{"date":"04-07-2025","nav":"43.39490"},{"date":"03-07-2025","nav":"43.32040"},{"date":"02-07-2025","nav":"43.37980"},{"date":"01-07-2025","nav":"43.42520"},{"date":"30-06-2025","nav":"43.41460"},{"date":"27-06-2025","nav":"43.42370"},{"date":"26-06-2025","nav":"43.34400"},{"date":"25-06-2025","nav":"43.16120"},{"date":"24-06-2025","nav":"43.03200"},{"date":"23-06-2025","nav":"42.89750"},{"date":"20-06-2025","nav":"42.94500"},{"date":"19-06-2025","nav":"42.66110"},{"date":"18-06-2025","nav":"42.81880"},{"date":"17-06-2025","nav":"42.82780"},{"date":"16-06-2025","nav":"42.91420"},{"date":"13-06-2025","nav":"42.72770"},{"date":"12-06-2025","nav":"42.83740"},{"date":"11-06-2025","nav":"43.09670"},{"date":"10-06-2025","nav":"43.07280"},{"date":"09-06-2025","nav":"43.12270"},{"date":"06-06-2025","nav":"43.03430"},{"date":"05-06-2025","nav":"42.77140"},{"date":"04-06-2025","nav":"42.61810"},{"date":"03-06-2025","nav":"42.56210"},{"date":"02-06-2025","nav":"42.63930"},{"date":"31-05-2025","nav":"42.58650"},{"date":"30-05-2025","nav":"42.58380"},{"date":"29-05-2025","nav":"42.65280"},{"date":"28-05-2025","nav":"42.55530"},{"date":"27-05-2025","nav":"42.58020"},{"date":"26-05-2025","nav":"42.65240"},{"date":"23-05-2025","nav":"42.52800"},{"date":"22-05-2025","nav":"42.33270"},{"date":"21-05-2025","nav":"42.48650"},{"date":"20-05-2025","nav":"42.33490"},{"date":"19-05-2025","nav":"42.56700"},{"date":"16-05-2025","nav":"42.56870"},{"date":"15-05-2025","nav":"42.51730"},{"date":"14-05-2025","nav":"42.23790"},{"date":"13-05-2025","nav":"42.09190"},{"date":"09-05-2025","nav":"41.50660"},{"date":"08-05-2025","nav":"41.71470"},{"date":"07-05-2025","nav":"41.94760"},{"date":"06-05-2025","nav":"41.84470"},{"date":"05-05-2025","nav":"42.08850"},{"date":"02-05-2025","nav":"41.87320"},{"date":"30-04-2025","nav":"41.89360"},{"date":"29-04-2025","nav":"41.93850"},{"date":"28-04-2025","nav":"41.91940"},{"date":"25-04-2025","nav":"41.65750"},{"date":"24-04-2025","nav":"41.90410"},{"date":"23-04-2025","nav":"42.00080"},{"date":"22-04-2025","nav":"41.86770"},{"date":"21-04-2025","nav":"41.81050"},{"date":"17-04-2025","nav":"41.50750"},{"date":"16-04-2025","nav":"41.19300"},{"date":"15-04-2025","nav":"41.09200"},{"date":"11-04-2025","nav":"40.57490"},{"date":"09-04-2025","nav":"40.18080"},{"date":"08-04-2025","nav":"40.29950"},{"date":"07-04-2025","nav":"39.96600"},{"date":"04-04-2025","nav":"40.57910"},{"date":"03-04-2025","nav":"40.91100"},{"date":"02-04-2025","nav":"40.93890"},{"date":"31-03-2025","nav":"41.00100"},{"date":"28-03-2025","nav":"40.99260"},{"date":"27-03-2025","nav":"41.07320"},{"date":"26-03-2025","nav":"40.88700"},{"date":"25-03-2025","nav":"41.01030"},{"date":"24-03-2025","nav":"41.07680"},{"date":"21-03-2025","nav":"40.86970"},{"date":"20-03-2025","nav":"40.70420"},{"date":"19-03-2025","nav":"40.49830"},{"date":"18-03-2025","nav":"40.32680"},{"date":"17-03-2025","nav":"39.93270"},{"date":"13-03-2025","nav":"39.79170"},{"date":"12-03-2025","nav":"39.83400"},{"date":"11-03-2025","nav":"39.89160"},{"date":"10-03-2025","nav":"39.81380"},{"date":"07-03-2025","nav":"39.98500"},{"date":"06-03-2025","nav":"40.01070"},{"date":"05-03-2025","nav":"39.84580"},{"date":"04-03-2025","nav":"39.61160"},{"date":"03-03-2025","nav":"39.58330"},{"date":"28-02-2025","nav":"39.52860"},{"date":"27-02-2025","nav":"39.87170"},{"date":"25-02-2025","nav":"39.93180"},{"date":"24-02-2025","nav":"39.97960"},{"date":"21-02-2025","nav":"40.15710"},{"date":"20-02-2025","nav":"40.27460"},{"date":"18-02-2025","nav":"40.13130"},{"date":"17-02-2025","nav":"40.17170"},{"date":"14-02-2025","nav":"40.19470"},{"date":"13-02-2025","nav":"40.41040"},{"date":"12-02-2025","nav":"40.40520"},{"date":"11-02-2025","nav":"40.47290"},{"date":"10-02-2025","nav":"40.81790"},{"date":"07-02-2025","nav":"41.07560"},{"date":"06-02-2025","nav":"41.11410"},{"date":"05-02-2025","nav":"41.23900"},{"date":"04-02-2025","nav":"41.22650"},{"date":"03-02-2025","nav":"40.94910"},{"date":"31-01-2025","nav":"40.77170"},{"date":"30-01-2025","nav":"40.63080"},{"date":"29-01-2025","nav":"40.62490"},{"date":"28-01-2025","nav":"40.29000"},{"date":"27-01-2025","nav":"40.23980"},{"date":"24-01-2025","nav":"40.58120"},{"date":"23-01-2025","nav":"40.76440"},{"date":"22-01-2025","nav":"40.58780"},{"date":"21-01-2025","nav":"40.56930"},{"date":"20-01-2025","nav":"41.00590"},{"date":"17-01-2025","nav":"40.90530"},{"date":"16-01-2025","nav":"41.02270"},{"date":"15-01-2025","nav":"40.88470"},{"date":"14-01-2025","nav":"40.84450"},{"date":"13-01-2025","nav":"40.68020"},{"date":"10-01-2025","nav":"41.20540"},{"date":"09-01-2025","nav":"41.40320"},{"date":"08-01-2025","nav":"41.59130"},{"date":"07-01-2025","nav":"41.76630"},{"date":"06-01-2025","nav":"41.71110"},{"date":"03-01-2025","nav":"42.06810"},{"date":"02-01-2025","nav":"42.17480"},{"date":"01-01-2025","nav":"41.84500"},{"date":"31-12-2024","nav":"41.76730"},{"date":"30-12-2024","nav":"41.79690"},{"date":"27-12-2024","nav":"41.78690"},{"date":"26-12-2024","nav":"41.74010"},{"date":"24-12-2024","nav":"41.69520"},{"date":"23-12-2024","nav":"41.69320"},{"date":"20-12-2024","nav":"41.53880"},{"date":"19-12-2024","nav":"41.90680"},{"date":"18-12-2024","nav":"42.09420"},{"date":"17-12-2024","nav":"42.18260"},{"date":"16-12-2024","nav":"42.37060"},{"date":"13-12-2024","nav":"42.38510"},{"date":"12-12-2024","nav":"42.31620"},{"date":"11-12-2024","nav":"42.39230"},{"date":"10-12-2024","nav":"42.37830"},{"date":"09-12-2024","nav":"42.32610"},{"date":"06-12-2024","nav":"42.34840"},{"date":"05-12-2024","nav":"42.33920"},{"date":"04-12-2024","nav":"42.15800"},{"date":"03-12-2024","nav":"42.09670"},{"date":"02-12-2024","nav":"41.97830"},{"date":"30-11-2024","nav":"41.71260"},{"date":"29-11-2024","nav":"41.70940"},{"date":"28-11-2024","nav":"41.56110"},{"date":"27-11-2024","nav":"41.74840"},{"date":"26-11-2024","nav":"41.65240"},{"date":"25-11-2024","nav":"41.59880"},{"date":"22-11-2024","nav":"41.28820"},{"date":"21-11-2024","nav":"40.94730"},{"date":"19-11-2024","nav":"41.00370"},{"date":"18-11-2024","nav":"40.89580"},{"date":"14-11-2024","nav":"40.91510"},{"date":"13-11-2024","nav":"40.83230"},{"date":"12-11-2024","nav":"41.20850"},{"date":"11-11-2024","nav":"41.37430"},{"date":"08-11-2024","nav":"41.37910"},{"date":"07-11-2024","nav":"41.47720"},{"date":"06-11-2024","nav":"41.65470"},{"date":"05-11-2024","nav":"41.34350"},{"date":"04-11-2024","nav":"41.23990"},{"date":"31-10-2024","nav":"41.40000"},{"date":"30-10-2024","nav":"41.43510"},{"date":"29-10-2024","nav":"41.45940"},{"date":"28-10-2024","nav":"41.31110"},{"date":"25-10-2024","nav":"41.22080"},{"date":"24-10-2024","nav":"41.39970"},{"date":"23-10-2024","nav":"41.51830"},{"date":"22-10-2024","nav":"41.43150"},{"date":"21-10-2024","nav":"41.77110"},{"date":"18-10-2024","nav":"41.90870"},{"date":"17-10-2024","nav":"41.91710"},{"date":"16-10-2024","nav":"42.16400"},{"date":"15-10-2024","nav":"42.27700"},{"date":"14-10-2024","nav":"42.19530"},{"date":"11-10-2024","nav":"42.11880"},{"date":"10-10-2024","nav":"42.13010"},{"date":"09-10-2024","nav":"42.17270"},{"date":"08-10-2024","nav":"42.06570"},{"date":"07-10-2024","nav":"41.67270"},{"date":"04-10-2024","nav":"41.92530"},{"date":"03-10-2024","nav":"42.11720"},{"date":"01-10-2024","nav":"42.56470"},{"date":"30-09-2024","nav":"42.51730"},{"date":"27-09-2024","nav":"42.81180"},{"date":"26-09-2024","nav":"42.85590"},{"date":"25-09-2024","nav":"42.75200"},{"date":"24-09-2024","nav":"42.78940"},{"date":"23-09-2024","nav":"42.81760"},{"date":"20-09-2024","nav":"42.63100"},{"date":"19-09-2024","nav":"42.29710"},{"date":"17-09-2024","nav":"42.31880"},{"date":"16-09-2024","nav":"42.28960"},{"date":"13-09-2024","nav":"42.26320"},{"date":"12-09-2024","nav":"42.20550"},{"date":"11-09-2024","nav":"41.85850"},{"date":"10-09-2024","nav":"41.88750"},{"date":"09-09-2024","nav":"41.75390"},{"date":"06-09-2024","nav":"41.63210"},{"date":"05-09-2024","nav":"41.84000"},{"date":"04-09-2024","nav":"41.80400"},{"date":"03-09-2024","nav":"41.80470"},{"date":"02-09-2024","nav":"41.78170"},{"date":"31-08-2024","nav":"41.79590"},{"date":"30-08-2024","nav":"41.79290"},{"date":"29-08-2024","nav":"41.68760"},{"date":"28-08-2024","nav":"41.73570"},{"date":"27-08-2024","nav":"41.68030"},{"date":"26-08-2024","nav":"41.65650"},{"date":"23-08-2024","nav":"41.53860"},{"date":"22-08-2024","nav":"41.51760"},{"date":"21-08-2024","nav":"41.33690"},{"date":"20-08-2024","nav":"41.28760"},{"date":"19-08-2024","nav":"41.10010"},{"date":"16-08-2024","nav":"40.96120"},{"date":"14-08-2024","nav":"40.62410"},{"date":"13-08-2024","nav":"40.60490"},{"date":"12-08-2024","nav":"40.74470"},{"date":"09-08-2024","nav":"40.66370"},{"date":"08-08-2024","nav":"40.45250"},{"date":"07-08-2024","nav":"40.57010"},{"date":"06-08-2024","nav":"40.17600"},{"date":"05-08-2024","nav":"40.28710"},{"date":"02-08-2024","nav":"40.84220"},{"date":"01-08-2024","nav":"40.88570"},{"date":"31-07-2024","nav":"40.92020"},{"date":"30-07-2024","nav":"40.87420"},{"date":"29-07-2024","nav":"40.90060"},{"date":"26-07-2024","nav":"40.82130"},{"date":"25-07-2024","nav":"40.55410"},{"date":"24-07-2024","nav":"40.60790"},{"date":"23-07-2024","nav":"40.59520"},{"date":"22-07-2024","nav":"40.62860"},{"date":"19-07-2024","nav":"40.60470"},{"date":"18-07-2024","nav":"40.85400"},{"date":"16-07-2024","nav":"40.78640"},{"date":"15-07-2024","nav":"40.79540"},{"date":"12-07-2024","nav":"40.71130"},{"date":"11-07-2024","nav":"40.58560"},{"date":"10-07-2024","nav":"40.58100"},{"date":"09-07-2024","nav":"40.64280"},{"date":"08-07-2024","nav":"40.54630"},{"date":"05-07-2024","nav":"40.58320"},{"date":"04-07-2024","nav":"40.59040"},{"date":"03-07-2024","nav":"40.50320"},{"date":"02-07-2024","nav":"40.36230"},{"date":"01-07-2024","nav":"40.35610"},{"date":"30-06-2024","nav":"40.17200"},{"date":"28-06-2024","nav":"40.16570"},{"date":"27-06-2024","nav":"40.16290"},{"date":"26-06-2024","nav":"40.09310"},{"date":"25-06-2024","nav":"40.01080"},{"date":"24-06-2024","nav":"39.88070"},{"date":"21-06-2024","nav":"39.77100"},{"date":"20-06-2024","nav":"39.82620"},{"date":"19-06-2024","nav":"39.79070"},{"date":"18-06-2024","nav":"39.84560"},{"date":"14-06-2024","nav":"39.69650"},{"date":"13-06-2024","nav":"39.51910"},{"date":"12-06-2024","nav":"39.41020"},{"date":"11-06-2024","nav":"39.35490"},{"date":"10-06-2024","nav":"39.35870"},{"date":"07-06-2024","nav":"39.30560"},{"date":"06-06-2024","nav":"38.95150"},{"date":"05-06-2024","nav":"38.77550"},{"date":"04-06-2024","nav":"38.14010"},{"date":"03-06-2024","nav":"38.96540"},{"date":"31-05-2024","nav":"38.47590"},{"date":"30-05-2024","nav":"38.41020"},{"date":"29-05-2024","nav":"38.54370"},{"date":"28-05-2024","nav":"38.71260"},{"date":"27-05-2024","nav":"38.82140"},{"date":"24-05-2024","nav":"38.81230"},{"date":"22-05-2024","nav":"38.58300"},{"date":"21-05-2024","nav":"38.54190"},{"date":"17-05-2024","nav":"38.46070"},{"date":"16-05-2024","nav":"38.35790"},{"date":"15-05-2024","nav":"38.17600"},{"date":"14-05-2024","nav":"38.14100"},{"date":"13-05-2024","nav":"38.01040"},{"date":"10-05-2024","nav":"37.99220"},{"date":"09-05-2024","nav":"37.85030"},{"date":"08-05-2024","nav":"38.14100"},{"date":"07-05-2024","nav":"38.14690"},{"date":"06-05-2024","nav":"38.37990"},{"date":"03-05-2024","nav":"38.40040"},{"date":"02-05-2024","nav":"38.53080"},{"date":"30-04-2024","nav":"38.41380"},{"date":"29-04-2024","nav":"38.41550"},{"date":"26-04-2024","nav":"38.26350"},{"date":"25-04-2024","nav":"38.31160"},{"date":"24-04-2024","nav":"38.23690"},{"date":"23-04-2024","nav":"38.14940"},{"date":"22-04-2024","nav":"38.05910"},{"date":"19-04-2024","nav":"37.85700"},{"date":"18-04-2024","nav":"37.81070"},{"date":"16-04-2024","nav":"37.83820"},{"date":"15-04-2024","nav":"37.87060"},{"date":"12-04-2024","nav":"38.10880"},{"date":"10-04-2024","nav":"38.28520"},{"date":"08-04-2024","nav":"38.24860"},{"date":"05-04-2024","nav":"38.14740"},{"date":"04-04-2024","nav":"38.11380"},{"date":"03-04-2024","nav":"38.02200"},{"date":"02-04-2024","nav":"37.99130"},{"date":"31-03-2024","nav":"37.82800"},{"date":"28-03-2024","nav":"37.81920"},{"date":"27-03-2024","nav":"37.66250"},{"date":"26-03-2024","nav":"37.51520"},{"date":"22-03-2024","nav":"37.47680"},{"date":"21-03-2024","nav":"37.37920"},{"date":"20-03-2024","nav":"37.20060"},{"date":"19-03-2024","nav":"37.21880"},{"date":"18-03-2024","nav":"37.38930"},{"date":"15-03-2024","nav":"37.36400"},{"date":"14-03-2024","nav":"37.42320"},{"date":"13-03-2024","nav":"37.21440"},{"date":"12-03-2024","nav":"37.62610"},{"date":"11-03-2024","nav":"37.69790"},{"date":"07-03-2024","nav":"37.80300"},{"date":"06-03-2024","nav":"37.69980"},{"date":"05-03-2024","nav":"37.67250"},{"date":"04-03-2024","nav":"37.72250"},{"date":"01-03-2024","nav":"37.70480"},{"date":"29-02-2024","nav":"37.44850"},{"date":"28-02-2024","nav":"37.37110"},{"date":"27-02-2024","nav":"37.63090"},{"date":"26-02-2024","nav":"37.60410"},{"date":"23-02-2024","nav":"37.66840"},{"date":"22-02-2024","nav":"37.61750"},{"date":"21-02-2024","nav":"37.46110"},{"date":"20-02-2024","nav":"37.58430"},{"date":"16-02-2024","nav":"37.49270"},{"date":"15-02-2024","nav":"37.36090"},{"date":"14-02-2024","nav":"37.26660"},{"date":"13-02-2024","nav":"37.13560"},{"date":"12-02-2024","nav":"36.99940"},{"date":"09-02-2024","nav":"37.25050"},{"date":"08-02-2024","nav":"37.34280"},{"date":"07-02-2024","nav":"37.41860"},{"date":"06-02-2024","nav":"37.28140"},{"date":"05-02-2024","nav":"37.16130"},{"date":"02-02-2024","nav":"37.12470"},{"date":"01-02-2024","nav":"36.97570"},{"date":"31-01-2024","nav":"37.01200"},{"date":"30-01-2024","nav":"36.86930"},{"date":"29-01-2024","nav":"37.02760"},{"date":"25-01-2024","nav":"36.67350"},{"date":"24-01-2024","nav":"36.66800"},{"date":"23-01-2024","nav":"36.52670"},{"date":"19-01-2024","nav":"36.82250"},{"date":"18-01-2024","nav":"36.67750"},{"date":"17-01-2024","nav":"36.75240"},{"date":"16-01-2024","nav":"37.04280"},{"date":"15-01-2024","nav":"37.07610"},{"date":"12-01-2024","nav":"36.92240"},{"date":"11-01-2024","nav":"36.76030"},{"date":"10-01-2024","nav":"36.68010"},{"date":"09-01-2024","nav":"36.63290"},{"date":"08-01-2024","nav":"36.57020"},{"date":"05-01-2024","nav":"36.65420"},{"date":"04-01-2024","nav":"36.62320"},{"date":"03-01-2024","nav":"36.45500"},{"date":"02-01-2024","nav":"36.46420"},{"date":"01-01-2024","nav":"36.53920"},{"date":"29-12-2023","nav":"36.50870"},{"date":"28-12-2023","nav":"36.48460"},{"date":"27-12-2023","nav":"36.40440"},{"date":"26-12-2023","nav":"36.28380"},{"date":"22-12-2023","nav":"36.21390"},{"date":"21-12-2023","nav":"36.12420"},{"date":"20-12-2023","nav":"36.00690"},{"date":"19-12-2023","nav":"36.26200"},{"date":"18-12-2023","nav":"36.23220"},{"date":"15-12-2023","nav":"36.21730"},{"date":"14-12-2023","nav":"36.04340"},{"date":"13-12-2023","nav":"35.75520"},{"date":"12-12-2023","nav":"35.68590"},{"date":"11-12-2023","nav":"35.75600"},{"date":"08-12-2023","nav":"35.62400"},{"date":"07-12-2023","nav":"35.57790"},{"date":"06-12-2023","nav":"35.58360"},{"date":"05-12-2023","nav":"35.49960"},{"date":"04-12-2023","nav":"35.41870"},{"date":"01-12-2023","nav":"35.08400"},{"date":"30-11-2023","nav":"34.97910"},{"date":"29-11-2023","nav":"34.92560"},{"date":"28-11-2023","nav":"34.78930"},{"date":"24-11-2023","nav":"34.69950"},{"date":"23-11-2023","nav":"34.71690"},{"date":"22-11-2023","nav":"34.68380"},{"date":"21-11-2023","nav":"34.65420"},{"date":"20-11-2023","nav":"34.64760"},{"date":"17-11-2023","nav":"34.61660"},{"date":"16-11-2023","nav":"34.59960"},{"date":"15-11-2023","nav":"34.55160"},{"date":"13-11-2023","nav":"34.35770"},{"date":"10-11-2023","nav":"34.22960"},{"date":"09-11-2023","nav":"34.21700"},{"date":"08-11-2023","nav":"34.23010"},{"date":"07-11-2023","nav":"34.18560"},{"date":"06-11-2023","nav":"34.13400"},{"date":"03-11-2023","nav":"33.97620"},{"date":"02-11-2023","nav":"33.89190"},{"date":"01-11-2023","nav":"33.74490"},{"date":"31-10-2023","nav":"33.78660"},{"date":"30-10-2023","nav":"33.84670"},{"date":"27-10-2023","nav":"33.78690"},{"date":"26-10-2023","nav":"33.57160"},{"date":"25-10-2023","nav":"33.69450"},{"date":"23-10-2023","nav":"33.81010"},{"date":"20-10-2023","nav":"34.09190"},{"date":"19-10-2023","nav":"34.17720"},{"date":"18-10-2023","nav":"34.18570"},{"date":"17-10-2023","nav":"34.32810"},{"date":"16-10-2023","nav":"34.26740"},{"date":"13-10-2023","nav":"34.25630"},{"date":"12-10-2023","nav":"34.26020"},{"date":"11-10-2023","nav":"34.24570"},{"date":"10-10-2023","nav":"34.16230"},{"date":"09-10-2023","nav":"34.00100"},{"date":"06-10-2023","nav":"34.12020"},{"date":"05-10-2023","nav":"34.03410"},{"date":"04-10-2023","nav":"33.95280"},{"date":"03-10-2023","nav":"34.09840"},{"date":"29-09-2023","nav":"34.09730"},{"date":"27-09-2023","nav":"34.16830"},{"date":"26-09-2023","nav":"34.11900"},{"date":"25-09-2023","nav":"34.12590"},{"date":"22-09-2023","nav":"34.10620"},{"date":"21-09-2023","nav":"34.12410"},{"date":"20-09-2023","nav":"34.26450"},{"date":"18-09-2023","nav":"34.37310"},{"date":"15-09-2023","nav":"34.42780"},{"date":"14-09-2023","nav":"34.38130"},{"date":"13-09-2023","nav":"34.31190"},{"date":"12-09-2023","nav":"34.22120"},{"date":"11-09-2023","nav":"34.33860"},{"date":"08-09-2023","nav":"34.22790"},{"date":"07-09-2023","nav":"34.13120"},{"date":"06-09-2023","nav":"34.05380"},{"date":"05-09-2023","nav":"34.03660"},{"date":"04-09-2023","nav":"33.98670"},{"date":"01-09-2023","nav":"33.94240"},{"date":"31-08-2023","nav":"33.84350"},{"date":"30-08-2023","nav":"33.84640"},{"date":"29-08-2023","nav":"33.81500"},{"date":"28-08-2023","nav":"33.78880"},{"date":"25-08-2023","nav":"33.74180"},{"date":"24-08-2023","nav":"33.84460"},{"date":"23-08-2023","nav":"33.84680"},{"date":"22-08-2023","nav":"33.79090"},{"date":"21-08-2023","nav":"33.73850"},{"date":"18-08-2023","nav":"33.62530"},{"date":"17-08-2023","nav":"33.65060"},{"date":"14-08-2023","nav":"33.70710"},{"date":"11-08-2023","nav":"33.68450"},{"date":"10-08-2023","nav":"33.77840"},{"date":"09-08-2023","nav":"33.82040"},{"date":"08-08-2023","nav":"33.76390"},{"date":"07-08-2023","nav":"33.74410"},{"date":"04-08-2023","nav":"33.70170"},{"date":"03-08-2023","nav":"33.58690"},{"date":"02-08-2023","nav":"33.65700"},{"date":"01-08-2023","nav":"33.83380"},{"date":"31-07-2023","nav":"33.82630"},{"date":"28-07-2023","nav":"33.77420"},{"date":"27-07-2023","nav":"33.78820"},{"date":"26-07-2023","nav":"33.85620"},{"date":"25-07-2023","nav":"33.78780"},{"date":"24-07-2023","nav":"33.79950"},{"date":"21-07-2023","nav":"33.81490"},{"date":"20-07-2023","nav":"33.96820"},{"date":"19-07-2023","nav":"33.91220"},{"date":"18-07-2023","nav":"33.81730"},{"date":"17-07-2023","nav":"33.82210"},{"date":"14-07-2023","nav":"33.70640"},{"date":"13-07-2023","nav":"33.56890"},{"date":"12-07-2023","nav":"33.54590"},{"date":"11-07-2023","nav":"33.52710"},{"date":"10-07-2023","nav":"33.42710"},{"date":"07-07-2023","nav":"33.44730"},{"date":"06-07-2023","nav":"33.48850"},{"date":"05-07-2023","nav":"33.39020"},{"date":"04-07-2023","nav":"33.37220"},{"date":"03-07-2023","nav":"33.37580"},{"date":"30-06-2023","nav":"33.29370"},{"date":"28-06-2023","nav":"33.15550"},{"date":"27-06-2023","nav":"33.00700"},{"date":"26-06-2023","nav":"32.86030"},{"date":"23-06-2023","nav":"32.81730"},{"date":"22-06-2023","nav":"32.89760"},{"date":"21-06-2023","nav":"32.99340"},{"date":"20-06-2023","nav":"32.98400"},{"date":"19-06-2023","nav":"32.94730"},{"date":"16-06-2023","nav":"32.95950"},{"date":"15-06-2023","nav":"32.84640"},{"date":"14-06-2023","nav":"32.85370"},{"date":"13-06-2023","nav":"32.83340"},{"date":"12-06-2023","nav":"32.69390"},{"date":"09-06-2023","nav":"32.64970"},{"date":"08-06-2023","nav":"32.65470"},{"date":"07-06-2023","nav":"32.73920"},{"date":"06-06-2023","nav":"32.61640"},{"date":"05-06-2023","nav":"32.58620"},{"date":"02-06-2023","nav":"32.50270"},{"date":"01-06-2023","nav":"32.38960"},{"date":"31-05-2023","nav":"32.42380"},{"date":"30-05-2023","nav":"32.43970"},{"date":"29-05-2023","nav":"32.39490"},{"date":"26-05-2023","nav":"32.34490"},{"date":"25-05-2023","nav":"32.20490"},{"date":"24-05-2023","nav":"32.15210"},{"date":"23-05-2023","nav":"32.19640"},{"date":"22-05-2023","nav":"32.20350"},{"date":"19-05-2023","nav":"32.12140"},{"date":"18-05-2023","nav":"32.06800"},{"date":"17-05-2023","nav":"32.08300"},{"date":"16-05-2023","nav":"32.12650"},{"date":"15-05-2023","nav":"32.13640"},{"date":"12-05-2023","nav":"32.02930"},{"date":"11-05-2023","nav":"31.98060"},{"date":"10-05-2023","nav":"31.95230"},{"date":"09-05-2023","nav":"31.90100"},{"date":"08-05-2023","nav":"31.87420"},{"date":"04-05-2023","nav":"31.83350"},{"date":"03-05-2023","nav":"31.73260"},{"date":"02-05-2023","nav":"31.71700"},{"date":"28-04-2023","nav":"31.57760"},{"date":"27-04-2023","nav":"31.45530"},{"date":"26-04-2023","nav":"31.35300"},{"date":"25-04-2023","nav":"31.30850"},{"date":"24-04-2023","nav":"31.26950"},{"date":"21-04-2023","nav":"31.18040"},{"date":"20-04-2023","nav":"31.17130"},{"date":"19-04-2023","nav":"31.14020"},{"date":"18-04-2023","nav":"31.15880"},{"date":"17-04-2023","nav":"31.18610"},{"date":"13-04-2023","nav":"31.24080"},{"date":"12-04-2023","nav":"31.22950"},{"date":"11-04-2023","nav":"31.16010"},{"date":"10-04-2023","nav":"31.11850"},{"date":"06-04-2023","nav":"31.07420"},{"date":"05-04-2023","nav":"30.96910"},{"date":"03-04-2023","nav":"30.80540"},{"date":"31-03-2023","nav":"30.74570"},{"date":"29-03-2023","nav":"30.50050"},{"date":"28-03-2023","nav":"30.35990"},{"date":"27-03-2023","nav":"30.37930"},{"date":"24-03-2023","nav":"30.41490"},{"date":"23-03-2023","nav":"30.52200"},{"date":"21-03-2023","nav":"30.50390"},{"date":"20-03-2023","nav":"30.37730"},{"date":"17-03-2023","nav":"30.46100"},{"date":"16-03-2023","nav":"30.35210"},{"date":"15-03-2023","nav":"30.38520"},{"date":"14-03-2023","nav":"30.42570"},{"date":"13-03-2023","nav":"30.49850"},{"date":"10-03-2023","nav":"30.69550"},{"date":"09-03-2023","nav":"30.80570"},{"date":"08-03-2023","nav":"30.89090"},{"date":"06-03-2023","nav":"30.83360"},{"date":"03-03-2023","nav":"30.73150"},{"date":"02-03-2023","nav":"30.55820"},{"date":"01-03-2023","nav":"30.63370"},{"date":"28-02-2023","nav":"30.50340"},{"date":"27-02-2023","nav":"30.55060"},{"date":"24-02-2023","nav":"30.64940"},{"date":"23-02-2023","nav":"30.70480"},{"date":"22-02-2023","nav":"30.70310"},{"date":"21-02-2023","nav":"30.88850"},{"date":"20-02-2023","nav":"30.90090"},{"date":"17-02-2023","nav":"30.92200"},{"date":"16-02-2023","nav":"31.02030"},{"date":"15-02-2023","nav":"30.97780"},{"date":"14-02-2023","nav":"30.90610"},{"date":"13-02-2023","nav":"30.85210"},{"date":"10-02-2023","nav":"30.95480"},{"date":"09-02-2023","nav":"30.92550"},{"date":"08-02-2023","nav":"30.90310"},{"date":"07-02-2023","nav":"30.82800"},{"date":"06-02-2023","nav":"30.86880"},{"date":"03-02-2023","nav":"30.86700"},{"date":"02-02-2023","nav":"30.71840"},{"date":"01-02-2023","nav":"30.65250"},{"date":"31-01-2023","nav":"30.68260"},{"date":"30-01-2023","nav":"30.55540"},{"date":"27-01-2023","nav":"30.56450"},{"date":"25-01-2023","nav":"30.79020"},{"date":"24-01-2023","nav":"30.96440"},{"date":"23-01-2023","nav":"30.95880"},{"date":"20-01-2023","nav":"30.90230"},{"date":"19-01-2023","nav":"30.97850"},{"date":"18-01-2023","nav":"31.00150"},{"date":"17-01-2023","nav":"30.94470"},{"date":"16-01-2023","nav":"30.89140"},{"date":"13-01-2023","nav":"30.94520"},{"date":"12-01-2023","nav":"30.88300"},{"date":"11-01-2023","nav":"30.88580"},{"date":"10-01-2023","nav":"30.87900"},{"date":"09-01-2023","nav":"30.98860"},{"date":"06-01-2023","nav":"30.80790"},{"date":"05-01-2023","nav":"30.93360"},{"date":"04-01-2023","nav":"30.95890"},{"date":"03-01-2023","nav":"31.09490"},{"date":"02-01-2023","nav":"31.06010"},{"date":"30-12-2022","nav":"30.98550"},{"date":"29-12-2022","nav":"30.99330"},{"date":"28-12-2022","nav":"30.95440"},{"date":"27-12-2022","nav":"30.92720"},{"date":"26-12-2022","nav":"30.81910"},{"date":"23-12-2022","nav":"30.55390"},{"date":"22-12-2022","nav":"30.89700"},{"date":"21-12-2022","nav":"30.99180"},{"date":"20-12-2022","nav":"31.18630"},{"date":"19-12-2022","nav":"31.19040"},{"date":"16-12-2022","nav":"31.10110"},{"date":"15-12-2022","nav":"31.24660"},{"date":"14-12-2022","nav":"31.41290"},{"date":"13-12-2022","nav":"31.34110"},{"date":"12-12-2022","nav":"31.27790"},{"date":"09-12-2022","nav":"31.28590"},{"date":"08-12-2022","nav":"31.36170"},{"date":"07-12-2022","nav":"31.30210"},{"date":"06-12-2022","nav":"31.36350"},{"date":"05-12-2022","nav":"31.44660"},{"date":"02-12-2022","nav":"31.44180"},{"date":"01-12-2022","nav":"31.45680"},{"date":"30-11-2022","nav":"31.36140"},{"date":"29-11-2022","nav":"31.30090"},{"date":"28-11-2022","nav":"31.30470"},{"date":"25-11-2022","nav":"31.23220"},{"date":"24-11-2022","nav":"31.21310"},{"date":"23-11-2022","nav":"31.06650"},{"date":"22-11-2022","nav":"31.02580"},{"date":"21-11-2022","nav":"30.97870"},{"date":"18-11-2022","nav":"31.04850"},{"date":"17-11-2022","nav":"31.09000"},{"date":"16-11-2022","nav":"31.14770"},{"date":"15-11-2022","nav":"31.14930"},{"date":"14-11-2022","nav":"31.09830"},{"date":"11-11-2022","nav":"31.11260"},{"date":"10-11-2022","nav":"30.93850"},{"date":"09-11-2022","nav":"31.04250"},{"date":"07-11-2022","nav":"31.11140"},{"date":"04-11-2022","nav":"31.04450"},{"date":"03-11-2022","nav":"31.03670"},{"date":"02-11-2022","nav":"31.05490"},{"date":"01-11-2022","nav":"31.09280"},{"date":"31-10-2022","nav":"30.97920"},{"date":"28-10-2022","nav":"30.81500"},{"date":"27-10-2022","nav":"30.83520"},{"date":"25-10-2022","nav":"30.81920"},{"date":"21-10-2022","nav":"30.68880"},{"date":"20-10-2022","nav":"30.75950"},{"date":"19-10-2022","nav":"30.78210"},{"date":"18-10-2022","nav":"30.79580"},{"date":"17-10-2022","nav":"30.64500"},{"date":"14-10-2022","nav":"30.52090"},{"date":"13-10-2022","nav":"30.44720"},{"date":"12-10-2022","nav":"30.53080"},{"date":"11-10-2022","nav":"30.46390"},{"date":"10-10-2022","nav":"30.66620"},{"date":"07-10-2022","nav":"30.74510"},{"date":"06-10-2022","nav":"30.77900"},{"date":"04-10-2022","nav":"30.73220"},{"date":"03-10-2022","nav":"30.43620"},{"date":"30-09-2022","nav":"30.61020"},{"date":"29-09-2022","nav":"30.37980"},{"date":"28-09-2022","nav":"30.38190"},{"date":"27-09-2022","nav":"30.47860"},{"date":"26-09-2022","nav":"30.45200"},{"date":"23-09-2022","nav":"30.72660"},{"date":"22-09-2022","nav":"30.99060"},{"date":"21-09-2022","nav":"31.02080"},{"date":"20-09-2022","nav":"31.08270"},{"date":"19-09-2022","nav":"30.91170"},{"date":"16-09-2022","nav":"30.89880"},{"date":"15-09-2022","nav":"31.22010"},{"date":"14-09-2022","nav":"31.26660"},{"date":"13-09-2022","nav":"31.31970"},{"date":"12-09-2022","nav":"31.23370"},{"date":"09-09-2022","nav":"31.11620"},{"date":"08-09-2022","nav":"31.06830"},{"date":"07-09-2022","nav":"30.95160"},{"date":"06-09-2022","nav":"30.94970"},{"date":"05-09-2022","nav":"30.94060"},{"date":"02-09-2022","nav":"30.88700"},{"date":"01-09-2022","nav":"30.87660"},{"date":"30-08-2022","nav":"30.93140"},{"date":"29-08-2022","nav":"30.60500"},{"date":"26-08-2022","nav":"30.73280"},{"date":"25-08-2022","nav":"30.67190"},{"date":"24-08-2022","nav":"30.70330"},{"date":"23-08-2022","nav":"30.65000"},{"date":"22-08-2022","nav":"30.56060"},{"date":"19-08-2022","nav":"30.79510"},{"date":"18-08-2022","nav":"30.97680"},{"date":"17-08-2022","nav":"30.93630"},{"date":"12-08-2022","nav":"30.72180"},{"date":"11-08-2022","nav":"30.70920"},{"date":"10-08-2022","nav":"30.56430"},{"date":"08-08-2022","nav":"30.61770"},{"date":"05-08-2022","nav":"30.54710"},{"date":"04-08-2022","nav":"30.56080"},{"date":"03-08-2022","nav":"30.53220"},{"date":"02-08-2022","nav":"30.56250"},{"date":"01-08-2022","nav":"30.54150"},{"date":"29-07-2022","nav":"30.33740"},{"date":"28-07-2022","nav":"30.17600"},{"date":"27-07-2022","nav":"29.96550"},{"date":"26-07-2022","nav":"29.85080"},{"date":"25-07-2022","nav":"30.03290"},{"date":"22-07-2022","nav":"30.07080"},{"date":"21-07-2022","nav":"29.99150"},{"date":"20-07-2022","nav":"29.87540"},{"date":"19-07-2022","nav":"29.74890"},{"date":"18-07-2022","nav":"29.66450"},{"date":"15-07-2022","nav":"29.46840"},{"date":"14-07-2022","nav":"29.36480"},{"date":"13-07-2022","nav":"29.40920"},{"date":"12-07-2022","nav":"29.38820"},{"date":"11-07-2022","nav":"29.49850"},{"date":"08-07-2022","nav":"29.45100"},{"date":"07-07-2022","nav":"29.40850"},{"date":"06-07-2022","nav":"29.30570"},{"date":"05-07-2022","nav":"29.11020"},{"date":"04-07-2022","nav":"29.11150"},{"date":"01-07-2022","nav":"28.99450"},{"date":"30-06-2022","nav":"28.94440"},{"date":"29-06-2022","nav":"28.94760"},{"date":"28-06-2022","nav":"29.01480"},{"date":"27-06-2022","nav":"29.00750"},{"date":"24-06-2022","nav":"28.86480"},{"date":"23-06-2022","nav":"28.72620"},{"date":"22-06-2022","nav":"28.54310"},{"date":"21-06-2022","nav":"28.67470"},{"date":"20-06-2022","nav":"28.38440"},{"date":"17-06-2022","nav":"28.39590"},{"date":"16-06-2022","nav":"28.47470"},{"date":"15-06-2022","nav":"28.74280"},{"date":"14-06-2022","nav":"28.70220"},{"date":"13-06-2022","nav":"28.70340"},{"date":"10-06-2022","nav":"29.10400"},{"date":"09-06-2022","nav":"29.26180"},{"date":"08-06-2022","nav":"29.18200"},{"date":"07-06-2022","nav":"29.17740"},{"date":"06-06-2022","nav":"29.28900"},{"date":"03-06-2022","nav":"29.34460"},{"date":"02-06-2022","nav":"29.44160"},{"date":"01-06-2022","nav":"29.39040"},{"date":"31-05-2022","nav":"29.41400"},{"date":"30-05-2022","nav":"29.45550"},{"date":"27-05-2022","nav":"29.19780"},{"date":"26-05-2022","nav":"29.01830"},{"date":"25-05-2022","nav":"28.88880"},{"date":"24-05-2022","nav":"29.07920"},{"date":"23-05-2022","nav":"29.14940"},{"date":"20-05-2022","nav":"29.12010"},{"date":"19-05-2022","nav":"28.85190"},{"date":"18-05-2022","nav":"29.18020"},{"date":"17-05-2022","nav":"29.18090"},{"date":"13-05-2022","nav":"28.75490"},{"date":"12-05-2022","nav":"28.73700"},{"date":"11-05-2022","nav":"28.99560"},{"date":"10-05-2022","nav":"29.10520"},{"date":"09-05-2022","nav":"29.16250"},{"date":"06-05-2022","nav":"29.27770"},{"date":"05-05-2022","nav":"29.59120"},{"date":"04-05-2022","nav":"29.62920"},{"date":"02-05-2022","nav":"30.06560"},{"date":"29-04-2022","nav":"30.14770"},{"date":"28-04-2022","nav":"30.24050"},{"date":"27-04-2022","nav":"30.11670"},{"date":"26-04-2022","nav":"30.30250"},{"date":"25-04-2022","nav":"30.11070"},{"date":"22-04-2022","nav":"30.32100"},{"date":"21-04-2022","nav":"30.49100"},{"date":"20-04-2022","nav":"30.27360"},{"date":"19-04-2022","nav":"30.18710"},{"date":"18-04-2022","nav":"30.34500"},{"date":"13-04-2022","nav":"30.56160"},{"date":"12-04-2022","nav":"30.62360"},{"date":"11-04-2022","nav":"30.78130"},{"date":"08-04-2022","nav":"30.85930"},{"date":"07-04-2022","nav":"30.79880"},{"date":"06-04-2022","nav":"30.91030"},{"date":"05-04-2022","nav":"31.00220"},{"date":"04-04-2022","nav":"31.00840"},{"date":"31-03-2022","nav":"30.55690"},{"date":"30-03-2022","nav":"30.54460"},{"date":"29-03-2022","nav":"30.35460"},{"date":"28-03-2022","nav":"30.25540"},{"date":"25-03-2022","nav":"30.23680"},{"date":"24-03-2022","nav":"30.29490"},{"date":"23-03-2022","nav":"30.34620"},{"date":"22-03-2022","nav":"30.39780"},{"date":"21-03-2022","nav":"30.30700"},{"date":"17-03-2022","nav":"30.42070"},{"date":"16-03-2022","nav":"30.22710"},{"date":"15-03-2022","nav":"29.99780"},{"date":"14-03-2022","nav":"30.09640"},{"date":"11-03-2022","nav":"29.92430"},{"date":"10-03-2022","nav":"29.90240"},{"date":"09-03-2022","nav":"29.68200"},{"date":"08-03-2022","nav":"29.38260"},{"date":"07-03-2022","nav":"29.25100"},{"date":"04-03-2022","nav":"29.60600"},{"date":"03-03-2022","nav":"29.83870"},{"date":"02-03-2022","nav":"29.90850"},{"date":"28-02-2022","nav":"30.09120"},{"date":"25-02-2022","nav":"30.00870"},{"date":"24-02-2022","nav":"29.58970"},{"date":"23-02-2022","nav":"30.26690"},{"date":"22-02-2022","nav":"30.23270"},{"date":"21-02-2022","nav":"30.35480"},{"date":"18-02-2022","nav":"30.46810"},{"date":"17-02-2022","nav":"30.53030"},{"date":"16-02-2022","nav":"30.60410"},{"date":"15-02-2022","nav":"30.63990"},{"date":"14-02-2022","nav":"30.23100"},{"date":"11-02-2022","nav":"30.70030"},{"date":"10-02-2022","nav":"30.92600"},{"date":"09-02-2022","nav":"30.81560"},{"date":"08-02-2022","nav":"30.64480"},{"date":"04-02-2022","nav":"30.86900"},{"date":"03-02-2022","nav":"30.93170"},{"date":"02-02-2022","nav":"31.06750"},{"date":"01-02-2022","nav":"30.93340"},{"date":"31-01-2022","nav":"30.79810"},{"date":"28-01-2022","nav":"30.56240"},{"date":"27-01-2022","nav":"30.52980"},{"date":"25-01-2022","nav":"30.67040"},{"date":"24-01-2022","nav":"30.47850"},{"date":"21-01-2022","nav":"30.94270"},{"date":"20-01-2022","nav":"31.13360"},{"date":"19-01-2022","nav":"31.25220"},{"date":"18-01-2022","nav":"31.35640"},{"date":"17-01-2022","nav":"31.56030"},{"date":"14-01-2022","nav":"31.51020"},{"date":"13-01-2022","nav":"31.50180"},{"date":"12-01-2022","nav":"31.46750"},{"date":"11-01-2022","nav":"31.38230"},{"date":"10-01-2022","nav":"31.35580"},{"date":"07-01-2022","nav":"31.23310"},{"date":"06-01-2022","nav":"31.18620"},{"date":"05-01-2022","nav":"31.27030"},{"date":"04-01-2022","nav":"31.21490"},{"date":"03-01-2022","nav":"31.11860"},{"date":"31-12-2021","nav":"30.88960"},{"date":"30-12-2021","nav":"30.72620"},{"date":"29-12-2021","nav":"30.71600"},{"date":"28-12-2021","nav":"30.66850"},{"date":"27-12-2021","nav":"30.52970"},{"date":"24-12-2021","nav":"30.47160"},{"date":"23-12-2021","nav":"30.52630"},{"date":"22-12-2021","nav":"30.41560"},{"date":"21-12-2021","nav":"30.20860"},{"date":"20-12-2021","nav":"30.06340"},{"date":"17-12-2021","nav":"30.46410"},{"date":"16-12-2021","nav":"30.69510"},{"date":"15-12-2021","nav":"30.68340"},{"date":"14-12-2021","nav":"30.75770"},{"date":"13-12-2021","nav":"30.76890"},{"date":"10-12-2021","nav":"30.82590"},{"date":"09-12-2021","nav":"30.81970"},{"date":"08-12-2021","nav":"30.79600"},{"date":"07-12-2021","nav":"30.52060"},{"date":"06-12-2021","nav":"30.31320"},{"date":"03-12-2021","nav":"30.55980"},{"date":"02-12-2021","nav":"30.66060"},{"date":"01-12-2021","nav":"30.51490"},{"date":"30-11-2021","nav":"30.39230"},{"date":"29-11-2021","nav":"30.37760"},{"date":"26-11-2021","nav":"30.41810"},{"date":"25-11-2021","nav":"30.82620"},{"date":"24-11-2021","nav":"30.72640"},{"date":"23-11-2021","nav":"30.75440"},{"date":"22-11-2021","nav":"30.64770"},{"date":"18-11-2021","nav":"31.00010"},{"date":"17-11-2021","nav":"31.13890"},{"date":"16-11-2021","nav":"31.16550"},{"date":"15-11-2021","nav":"31.20490"},{"date":"12-11-2021","nav":"31.18610"},{"date":"11-11-2021","nav":"31.05790"},{"date":"10-11-2021","nav":"31.19030"},{"date":"09-11-2021","nav":"31.15340"},{"date":"08-11-2021","nav":"31.11280"},{"date":"03-11-2021","nav":"30.91190"},{"date":"02-11-2021","nav":"30.94290"},{"date":"01-11-2021","nav":"30.91250"},{"date":"29-10-2021","nav":"30.72590"},{"date":"28-10-2021","nav":"30.79930"},{"date":"27-10-2021","nav":"31.04030"},{"date":"26-10-2021","nav":"31.04050"},{"date":"25-10-2021","nav":"30.87030"},{"date":"22-10-2021","nav":"30.90360"},{"date":"21-10-2021","nav":"30.96740"},{"date":"20-10-2021","nav":"31.06000"},{"date":"18-10-2021","nav":"31.33350"},{"date":"14-10-2021","nav":"31.22640"},{"date":"13-10-2021","nav":"31.09300"},{"date":"12-10-2021","nav":"30.97140"},{"date":"11-10-2021","nav":"30.89790"},{"date":"08-10-2021","nav":"30.83740"},{"date":"07-10-2021","nav":"30.72840"},{"date":"06-10-2021","nav":"30.54960"},{"date":"05-10-2021","nav":"30.67180"},{"date":"04-10-2021","nav":"30.58050"},{"date":"01-10-2021","nav":"30.37040"},{"date":"30-09-2021","nav":"30.42940"},{"date":"29-09-2021","nav":"30.47450"},{"date":"28-09-2021","nav":"30.48320"},{"date":"27-09-2021","nav":"30.63740"},{"date":"24-09-2021","nav":"30.63990"},{"date":"23-09-2021","nav":"30.67870"},{"date":"22-09-2021","nav":"30.46810"},{"date":"21-09-2021","nav":"30.43630"},{"date":"20-09-2021","nav":"30.37390"},{"date":"17-09-2021","nav":"30.58120"},{"date":"16-09-2021","nav":"30.65360"},{"date":"15-09-2021","nav":"30.60160"},{"date":"14-09-2021","nav":"30.45380"},{"date":"13-09-2021","nav":"30.39760"},{"date":"09-09-2021","nav":"30.37120"},{"date":"08-09-2021","nav":"30.35400"},{"date":"07-09-2021","nav":"30.34210"},{"date":"06-09-2021","nav":"30.37870"},{"date":"03-09-2021","nav":"30.33710"},{"date":"02-09-2021","nav":"30.25400"},{"date":"01-09-2021","nav":"30.13210"},{"date":"31-08-2021","nav":"30.14880"},{"date":"30-08-2021","nav":"30.00210"},{"date":"27-08-2021","nav":"29.79170"},{"date":"26-08-2021","nav":"29.70560"},{"date":"25-08-2021","nav":"29.68970"},{"date":"24-08-2021","nav":"29.65550"},{"date":"23-08-2021","nav":"29.53580"},{"date":"20-08-2021","nav":"29.59290"},{"date":"18-08-2021","nav":"29.77870"},{"date":"17-08-2021","nav":"29.80500"},{"date":"13-08-2021","nav":"29.73330"},{"date":"12-08-2021","nav":"29.65830"},{"date":"11-08-2021","nav":"29.51220"},{"date":"10-08-2021","nav":"29.50590"},{"date":"09-08-2021","nav":"29.58650"},{"date":"06-08-2021","nav":"29.58610"},{"date":"05-08-2021","nav":"29.62730"},{"date":"04-08-2021","nav":"29.65460"},{"date":"03-08-2021","nav":"29.61460"},{"date":"02-08-2021","nav":"29.46180"},{"date":"30-07-2021","nav":"29.33860"},{"date":"29-07-2021","nav":"29.33940"},{"date":"28-07-2021","nav":"29.20960"},{"date":"27-07-2021","nav":"29.24900"},{"date":"26-07-2021","nav":"29.28700"},{"date":"23-07-2021","nav":"29.25740"},{"date":"22-07-2021","nav":"29.15410"},{"date":"20-07-2021","nav":"28.98330"},{"date":"19-07-2021","nav":"29.08680"},{"date":"16-07-2021","nav":"29.18240"},{"date":"15-07-2021","nav":"29.13630"},{"date":"14-07-2021","nav":"29.03670"},{"date":"13-07-2021","nav":"28.97320"},{"date":"12-07-2021","nav":"28.87130"},{"date":"09-07-2021","nav":"28.82680"},{"date":"08-07-2021","nav":"28.85210"},{"date":"07-07-2021","nav":"28.91500"},{"date":"06-07-2021","nav":"28.85570"},{"date":"02-07-2021","nav":"28.78630"},{"date":"01-07-2021","nav":"28.73870"},{"date":"30-06-2021","nav":"28.72500"},{"date":"29-06-2021","nav":"28.72130"},{"date":"28-06-2021","nav":"28.76240"},{"date":"25-06-2021","nav":"28.75880"},{"date":"24-06-2021","nav":"28.68410"},{"date":"23-06-2021","nav":"28.60170"},{"date":"22-06-2021","nav":"28.65800"},{"date":"21-06-2021","nav":"28.60460"},{"date":"18-06-2021","nav":"28.56600"},{"date":"17-06-2021","nav":"28.60880"},{"date":"16-06-2021","nav":"28.66250"},{"date":"15-06-2021","nav":"28.74340"},{"date":"14-06-2021","nav":"28.70080"},{"date":"11-06-2021","nav":"28.67920"},{"date":"10-06-2021","nav":"28.63320"},{"date":"09-06-2021","nav":"28.49700"},{"date":"08-06-2021","nav":"28.59410"},{"date":"07-06-2021","nav":"28.55790"},{"date":"04-06-2021","nav":"28.44310"},{"date":"03-06-2021","nav":"28.43950"},{"date":"02-06-2021","nav":"28.33770"},{"date":"01-06-2021","nav":"28.29300"},{"date":"31-05-2021","nav":"28.28360"},{"date":"28-05-2021","nav":"28.18040"},{"date":"27-05-2021","nav":"28.16500"},{"date":"25-05-2021","nav":"28.04290"},{"date":"24-05-2021","nav":"28.03410"},{"date":"21-05-2021","nav":"27.95700"},{"date":"20-05-2021","nav":"27.76280"},{"date":"19-05-2021","nav":"27.79860"},{"date":"18-05-2021","nav":"27.82720"},{"date":"17-05-2021","nav":"27.67090"},{"date":"14-05-2021","nav":"27.46480"},{"date":"12-05-2021","nav":"27.51870"},{"date":"11-05-2021","nav":"27.62210"},{"date":"10-05-2021","nav":"27.66350"},{"date":"07-05-2021","nav":"27.56440"},{"date":"06-05-2021","nav":"27.51390"},{"date":"05-05-2021","nav":"27.42940"},{"date":"04-05-2021","nav":"27.32440"},{"date":"03-05-2021","nav":"27.41630"},{"date":"30-04-2021","nav":"27.38640"},{"date":"29-04-2021","nav":"27.55600"},{"date":"28-04-2021","nav":"27.52950"},{"date":"27-04-2021","nav":"27.35290"},{"date":"26-04-2021","nav":"27.20050"},{"date":"23-04-2021","nav":"27.08150"},{"date":"22-04-2021","nav":"27.10910"},{"date":"20-04-2021","nav":"27.02170"},{"date":"19-04-2021","nav":"27.02550"},{"date":"16-04-2021","nav":"27.21610"},{"date":"15-04-2021","nav":"27.17520"},{"date":"12-04-2021","nav":"26.97060"},{"date":"09-04-2021","nav":"27.43040"},{"date":"08-04-2021","nav":"27.44420"},{"date":"07-04-2021","nav":"27.37940"},{"date":"06-04-2021","nav":"27.25830"},{"date":"05-04-2021","nav":"27.20550"},{"date":"31-03-2021","nav":"27.22990"},{"date":"30-03-2021","nav":"27.28410"},{"date":"26-03-2021","nav":"27.08180"},{"date":"25-03-2021","nav":"26.94200"},{"date":"24-03-2021","nav":"27.11400"},{"date":"23-03-2021","nav":"27.28920"},{"date":"22-03-2021","nav":"27.19110"},{"date":"19-03-2021","nav":"27.16530"},{"date":"18-03-2021","nav":"27.05230"},{"date":"17-03-2021","nav":"27.19820"},{"date":"16-03-2021","nav":"27.36070"},{"date":"15-03-2021","nav":"27.35240"},{"date":"12-03-2021","nav":"27.48680"},{"date":"10-03-2021","nav":"27.62870"},{"date":"09-03-2021","nav":"27.51160"},{"date":"08-03-2021","nav":"27.39800"},{"date":"05-03-2021","nav":"27.38880"},{"date":"04-03-2021","nav":"27.57410"},{"date":"03-03-2021","nav":"27.71060"},{"date":"02-03-2021","nav":"27.36630"},{"date":"01-03-2021","nav":"27.13760"},{"date":"26-02-2021","nav":"26.94210"},{"date":"25-02-2021","nav":"27.53540"},{"date":"24-02-2021","nav":"27.44770"},{"date":"23-02-2021","nav":"27.14550"},{"date":"22-02-2021","nav":"27.12060"},{"date":"18-02-2021","nav":"27.70590"},{"date":"17-02-2021","nav":"27.80730"},{"date":"16-02-2021","nav":"27.87460"},{"date":"15-02-2021","nav":"27.91620"},{"date":"12-02-2021","nav":"27.73240"},{"date":"11-02-2021","nav":"27.72940"},{"date":"10-02-2021","nav":"27.62390"},{"date":"09-02-2021","nav":"27.62750"},{"date":"08-02-2021","nav":"27.64020"},{"date":"05-02-2021","nav":"27.46760"},{"date":"04-02-2021","nav":"27.47800"},{"date":"03-02-2021","nav":"27.37110"},{"date":"02-02-2021","nav":"27.24990"},{"date":"01-02-2021","nav":"26.96410"},{"date":"29-01-2021","nav":"26.48410"},{"date":"28-01-2021","nav":"26.67470"},{"date":"27-01-2021","nav":"26.77240"},{"date":"25-01-2021","nav":"26.97760"},{"date":"22-01-2021","nav":"27.05000"},{"date":"21-01-2021","nav":"27.17860"},{"date":"20-01-2021","nav":"27.24950"},{"date":"19-01-2021","nav":"27.12360"},{"date":"18-01-2021","nav":"26.94140"},{"date":"15-01-2021","nav":"27.12300"},{"date":"14-01-2021","nav":"27.24900"},{"date":"13-01-2021","nav":"27.25290"},{"date":"12-01-2021","nav":"27.23480"},{"date":"11-01-2021","nav":"27.16520"},{"date":"08-01-2021","nav":"27.03390"},{"date":"07-01-2021","nav":"26.86000"},{"date":"06-01-2021","nav":"26.84370"},{"date":"05-01-2021","nav":"26.88130"},{"date":"04-01-2021","nav":"26.80760"},{"date":"01-01-2021","nav":"26.68730"},{"date":"31-12-2020","nav":"26.62240"},{"date":"30-12-2020","nav":"26.62050"},{"date":"29-12-2020","nav":"26.58170"},{"date":"28-12-2020","nav":"26.53600"},{"date":"24-12-2020","nav":"26.42860"},{"date":"23-12-2020","nav":"26.30380"},{"date":"22-12-2020","nav":"26.14960"},{"date":"21-12-2020","nav":"26.01500"},{"date":"18-12-2020","nav":"26.38600"},{"date":"17-12-2020","nav":"26.35600"},{"date":"16-12-2020","nav":"26.33290"},{"date":"15-12-2020","nav":"26.22690"},{"date":"14-12-2020","nav":"26.22730"},{"date":"11-12-2020","nav":"26.18870"},{"date":"10-12-2020","nav":"26.18820"},{"date":"09-12-2020","nav":"26.22320"},{"date":"08-12-2020","nav":"26.15370"},{"date":"07-12-2020","nav":"26.13890"},{"date":"04-12-2020","nav":"26.03320"},{"date":"03-12-2020","nav":"25.94080"},{"date":"02-12-2020","nav":"25.91670"},{"date":"01-12-2020","nav":"25.89830"},{"date":"27-11-2020","nav":"25.73910"},{"date":"26-11-2020","nav":"25.69410"},{"date":"25-11-2020","nav":"25.60050"},{"date":"24-11-2020","nav":"25.77230"},{"date":"23-11-2020","nav":"25.68420"},{"date":"20-11-2020","nav":"25.61470"},{"date":"19-11-2020","nav":"25.53610"},{"date":"18-11-2020","nav":"25.63020"},{"date":"17-11-2020","nav":"25.58140"},{"date":"13-11-2020","nav":"25.47930"},{"date":"12-11-2020","nav":"25.43350"},{"date":"11-11-2020","nav":"25.42830"},{"date":"10-11-2020","nav":"25.32040"},{"date":"09-11-2020","nav":"25.35700"},{"date":"06-11-2020","nav":"25.20800"},{"date":"05-11-2020","nav":"25.15030"},{"date":"04-11-2020","nav":"25.02070"},{"date":"03-11-2020","nav":"24.92630"},{"date":"02-11-2020","nav":"24.85740"},{"date":"29-10-2020","nav":"24.91650"},{"date":"28-10-2020","nav":"24.96050"},{"date":"27-10-2020","nav":"25.03840"},{"date":"26-10-2020","nav":"24.95680"},{"date":"23-10-2020","nav":"25.10930"},{"date":"22-10-2020","nav":"25.05050"},{"date":"21-10-2020","nav":"25.04760"},{"date":"20-10-2020","nav":"25.04100"},{"date":"19-10-2020","nav":"24.98380"},{"date":"16-10-2020","nav":"24.92550"},{"date":"15-10-2020","nav":"24.84290"},{"date":"14-10-2020","nav":"25.05590"},{"date":"13-10-2020","nav":"25.04000"},{"date":"12-10-2020","nav":"25.02950"},{"date":"09-10-2020","nav":"25.03420"},{"date":"08-10-2020","nav":"24.98400"},{"date":"07-10-2020","nav":"24.90490"},{"date":"06-10-2020","nav":"24.84660"},{"date":"05-10-2020","nav":"24.72930"},{"date":"01-10-2020","nav":"24.69550"},{"date":"30-09-2020","nav":"24.56670"},{"date":"29-09-2020","nav":"24.56020"},{"date":"28-09-2020","nav":"24.55370"},{"date":"25-09-2020","nav":"24.40310"},{"date":"24-09-2020","nav":"24.15600"},{"date":"23-09-2020","nav":"24.42370"},{"date":"22-09-2020","nav":"24.49950"},{"date":"21-09-2020","nav":"24.52190"},{"date":"18-09-2020","nav":"24.80850"},{"date":"17-09-2020","nav":"24.76320"},{"date":"16-09-2020","nav":"24.80280"},{"date":"15-09-2020","nav":"24.70830"},{"date":"14-09-2020","nav":"24.64250"},{"date":"11-09-2020","nav":"24.51980"},{"date":"10-09-2020","nav":"24.50060"},{"date":"09-09-2020","nav":"24.41340"},{"date":"08-09-2020","nav":"24.38560"},{"date":"07-09-2020","nav":"24.44290"},{"date":"04-09-2020","nav":"24.46380"},{"date":"03-09-2020","nav":"24.57970"},{"date":"02-09-2020","nav":"24.56230"},{"date":"01-09-2020","nav":"24.47510"},{"date":"31-08-2020","nav":"24.36200"},{"date":"28-08-2020","nav":"24.61680"},{"date":"27-08-2020","nav":"24.61840"},{"date":"26-08-2020","nav":"24.60050"},{"date":"25-08-2020","nav":"24.56410"},{"date":"24-08-2020","nav":"24.55550"},{"date":"21-08-2020","nav":"24.44970"},{"date":"20-08-2020","nav":"24.42700"},{"date":"19-08-2020","nav":"24.46610"},{"date":"18-08-2020","nav":"24.42700"},{"date":"17-08-2020","nav":"24.33090"},{"date":"14-08-2020","nav":"24.29310"},{"date":"13-08-2020","nav":"24.31940"},{"date":"12-08-2020","nav":"24.31600"},{"date":"11-08-2020","nav":"24.31690"},{"date":"10-08-2020","nav":"24.29890"},{"date":"07-08-2020","nav":"24.17620"},{"date":"06-08-2020","nav":"24.13660"},{"date":"05-08-2020","nav":"24.05120"},{"date":"04-08-2020","nav":"24.01630"},{"date":"03-08-2020","nav":"23.87120"},{"date":"31-07-2020","nav":"23.92370"},{"date":"30-07-2020","nav":"23.85330"},{"date":"29-07-2020","nav":"23.90190"},{"date":"28-07-2020","nav":"23.92720"},{"date":"27-07-2020","nav":"23.80480"},{"date":"24-07-2020","nav":"23.88620"},{"date":"23-07-2020","nav":"23.92850"},{"date":"22-07-2020","nav":"23.87570"},{"date":"21-07-2020","nav":"23.90760"},{"date":"20-07-2020","nav":"23.85720"},{"date":"17-07-2020","nav":"23.74990"},{"date":"16-07-2020","nav":"23.61370"},{"date":"15-07-2020","nav":"23.49640"},{"date":"14-07-2020","nav":"23.47870"},{"date":"13-07-2020","nav":"23.58510"},{"date":"10-07-2020","nav":"23.56230"},{"date":"09-07-2020","nav":"23.60270"},{"date":"08-07-2020","nav":"23.53850"},{"date":"07-07-2020","nav":"23.59610"},{"date":"06-07-2020","nav":"23.54150"},{"date":"03-07-2020","nav":"23.40100"},{"date":"02-07-2020","nav":"23.35890"},{"date":"01-07-2020","nav":"23.25910"},{"date":"30-06-2020","nav":"23.21250"},{"date":"29-06-2020","nav":"23.19630"},{"date":"26-06-2020","nav":"23.27510"},{"date":"25-06-2020","nav":"23.20930"},{"date":"24-06-2020","nav":"23.16930"},{"date":"23-06-2020","nav":"23.31220"},{"date":"22-06-2020","nav":"23.15470"},{"date":"19-06-2020","nav":"23.07670"},{"date":"18-06-2020","nav":"22.93750"},{"date":"17-06-2020","nav":"22.80050"},{"date":"16-06-2020","nav":"22.78210"},{"date":"15-06-2020","nav":"22.73300"},{"date":"12-06-2020","nav":"22.81670"},{"date":"11-06-2020","nav":"22.77660"},{"date":"10-06-2020","nav":"22.92940"},{"date":"09-06-2020","nav":"22.85610"},{"date":"08-06-2020","nav":"22.93630"},{"date":"05-06-2020","nav":"22.88680"},{"date":"04-06-2020","nav":"22.74630"},{"date":"03-06-2020","nav":"22.76110"},{"date":"02-06-2020","nav":"22.69520"},{"date":"01-06-2020","nav":"22.56140"},{"date":"29-05-2020","nav":"22.35450"},{"date":"28-05-2020","nav":"22.25710"},{"date":"27-05-2020","nav":"22.12380"},{"date":"26-05-2020","nav":"21.98860"},{"date":"22-05-2020","nav":"21.95740"},{"date":"21-05-2020","nav":"21.99160"},{"date":"20-05-2020","nav":"21.93650"},{"date":"19-05-2020","nav":"21.76610"},{"date":"18-05-2020","nav":"21.69180"},{"date":"15-05-2020","nav":"21.96300"},{"date":"14-05-2020","nav":"21.97510"},{"date":"13-05-2020","nav":"22.09940"},{"date":"12-05-2020","nav":"21.93100"},{"date":"11-05-2020","nav":"21.94270"},{"date":"08-05-2020","nav":"21.94550"},{"date":"06-05-2020","nav":"21.97420"},{"date":"05-05-2020","nav":"21.88980"},{"date":"04-05-2020","nav":"21.97340"},{"date":"30-04-2020","nav":"22.37700"},{"date":"29-04-2020","nav":"22.18620"},{"date":"28-04-2020","nav":"22.08150"},{"date":"27-04-2020","nav":"22.03800"},{"date":"24-04-2020","nav":"21.92370"},{"date":"23-04-2020","nav":"22.10730"},{"date":"22-04-2020","nav":"22.00110"},{"date":"21-04-2020","nav":"21.90220"},{"date":"20-04-2020","nav":"22.12000"},{"date":"17-04-2020","nav":"22.07860"},{"date":"16-04-2020","nav":"21.78900"},{"date":"15-04-2020","nav":"21.69200"},{"date":"13-04-2020","nav":"21.67730"},{"date":"09-04-2020","nav":"21.72790"},{"date":"08-04-2020","nav":"21.41540"},{"date":"07-04-2020","nav":"21.40480"},{"date":"03-04-2020","nav":"20.90240"},{"date":"31-03-2020","nav":"21.32740"},{"date":"30-03-2020","nav":"21.07330"},{"date":"27-03-2020","nav":"21.29830"},{"date":"26-03-2020","nav":"21.06240"},{"date":"24-03-2020","nav":"20.45880"},{"date":"23-03-2020","nav":"20.36350"},{"date":"20-03-2020","nav":"21.44980"},{"date":"19-03-2020","nav":"21.12930"},{"date":"18-03-2020","nav":"21.49030"},{"date":"17-03-2020","nav":"22.00790"},{"date":"16-03-2020","nav":"22.26390"},{"date":"13-03-2020","nav":"22.86000"},{"date":"12-03-2020","nav":"22.64830"},{"date":"11-03-2020","nav":"23.43830"},{"date":"09-03-2020","nav":"23.50060"},{"date":"06-03-2020","nav":"23.92130"},{"date":"05-03-2020","nav":"24.11250"},{"date":"04-03-2020","nav":"24.07680"},{"date":"03-03-2020","nav":"24.17340"},{"date":"02-03-2020","nav":"23.99940"},{"date":"28-02-2020","nav":"24.09060"},{"date":"27-02-2020","nav":"24.44860"},{"date":"26-02-2020","nav":"24.49620"},{"date":"25-02-2020","nav":"24.58790"},{"date":"24-02-2020","nav":"24.63790"},{"date":"20-02-2020","nav":"24.81870"},{"date":"18-02-2020","nav":"24.65460"},{"date":"17-02-2020","nav":"24.70330"},{"date":"14-02-2020","nav":"24.78930"},{"date":"13-02-2020","nav":"24.83940"},{"date":"12-02-2020","nav":"24.83740"},{"date":"11-02-2020","nav":"24.79040"},{"date":"10-02-2020","nav":"24.75690"},{"date":"07-02-2020","nav":"24.80280"},{"date":"06-02-2020","nav":"24.76370"},{"date":"05-02-2020","nav":"24.67430"},{"date":"04-02-2020","nav":"24.57330"},{"date":"03-02-2020","nav":"24.37850"},{"date":"31-01-2020","nav":"24.53020"},{"date":"30-01-2020","nav":"24.55860"},{"date":"29-01-2020","nav":"24.62720"},{"date":"28-01-2020","nav":"24.60170"},{"date":"27-01-2020","nav":"24.64690"},{"date":"24-01-2020","nav":"24.69550"},{"date":"23-01-2020","nav":"24.59860"},{"date":"22-01-2020","nav":"24.49320"},{"date":"21-01-2020","nav":"24.51380"},{"date":"20-01-2020","nav":"24.53150"},{"date":"17-01-2020","nav":"24.60280"},{"date":"16-01-2020","nav":"24.55730"},{"date":"15-01-2020","nav":"24.52580"},{"date":"14-01-2020","nav":"24.49940"},{"date":"13-01-2020","nav":"24.44030"},{"date":"10-01-2020","nav":"24.37860"},{"date":"09-01-2020","nav":"24.33880"},{"date":"08-01-2020","nav":"24.17260"},{"date":"07-01-2020","nav":"24.15970"},{"date":"06-01-2020","nav":"24.08350"},{"date":"03-01-2020","nav":"24.29470"},{"date":"02-01-2020","nav":"24.33590"},{"date":"01-01-2020","nav":"24.22270"},{"date":"31-12-2019","nav":"24.20050"},{"date":"30-12-2019","nav":"24.23490"},{"date":"27-12-2019","nav":"24.21230"},{"date":"26-12-2019","nav":"24.08550"},{"date":"24-12-2019","nav":"24.11820"},{"date":"23-12-2019","nav":"24.12420"},{"date":"20-12-2019","nav":"24.11960"},{"date":"19-12-2019","nav":"24.10540"},{"date":"18-12-2019","nav":"24.09060"},{"date":"17-12-2019","nav":"24.07890"},{"date":"16-12-2019","nav":"24.00950"},{"date":"13-12-2019","nav":"24.04290"},{"date":"12-12-2019","nav":"23.95290"},{"date":"11-12-2019","nav":"23.89480"},{"date":"10-12-2019","nav":"23.87200"},{"date":"09-12-2019","nav":"23.94300"},{"date":"06-12-2019","nav":"23.93360"},{"date":"05-12-2019","nav":"24.02220"},{"date":"04-12-2019","nav":"24.07140"},{"date":"03-12-2019","nav":"24.01080"},{"date":"02-12-2019","nav":"24.07260"},{"date":"29-11-2019","nav":"24.09480"},{"date":"28-11-2019","nav":"24.12540"},{"date":"27-11-2019","nav":"24.06460"},{"date":"26-11-2019","nav":"24.02810"},{"date":"25-11-2019","nav":"24.05160"},{"date":"22-11-2019","nav":"23.94720"},{"date":"21-11-2019","nav":"23.96740"},{"date":"20-11-2019","nav":"23.99230"},{"date":"19-11-2019","nav":"23.95450"},{"date":"18-11-2019","nav":"23.93230"},{"date":"15-11-2019","nav":"23.91520"},{"date":"14-11-2019","nav":"23.88560"},{"date":"13-11-2019","nav":"23.85270"},{"date":"11-11-2019","nav":"23.91860"},{"date":"08-11-2019","nav":"23.87750"},{"date":"07-11-2019","nav":"23.91990"},{"date":"06-11-2019","nav":"23.87790"},{"date":"05-11-2019","nav":"23.88880"},{"date":"04-11-2019","nav":"23.97360"},{"date":"01-11-2019","nav":"23.94540"},{"date":"31-10-2019","nav":"23.93270"},{"date":"30-10-2019","nav":"23.88920"},{"date":"29-10-2019","nav":"23.83760"},{"date":"25-10-2019","nav":"23.67510"},{"date":"24-10-2019","nav":"23.67060"},{"date":"23-10-2019","nav":"23.69810"},{"date":"22-10-2019","nav":"23.66750"},{"date":"18-10-2019","nav":"23.68230"},{"date":"17-10-2019","nav":"23.58240"},{"date":"16-10-2019","nav":"23.42720"},{"date":"15-10-2019","nav":"23.39720"},{"date":"14-10-2019","nav":"23.33720"},{"date":"11-10-2019","nav":"23.28840"},{"date":"10-10-2019","nav":"23.23660"},{"date":"09-10-2019","nav":"23.32960"},{"date":"07-10-2019","nav":"23.15790"},{"date":"04-10-2019","nav":"23.20700"},{"date":"03-10-2019","nav":"23.36210"},{"date":"01-10-2019","nav":"23.40250"},{"date":"30-09-2019","nav":"23.52400"},{"date":"27-09-2019","nav":"23.63290"},{"date":"26-09-2019","nav":"23.67120"},{"date":"25-09-2019","nav":"23.54780"},{"date":"24-09-2019","nav":"23.71240"},{"date":"23-09-2019","nav":"23.77510"},{"date":"20-09-2019","nav":"23.36940"},{"date":"19-09-2019","nav":"22.75450"},{"date":"18-09-2019","nav":"22.88070"},{"date":"17-09-2019","nav":"22.83330"},{"date":"16-09-2019","nav":"22.98720"},{"date":"13-09-2019","nav":"23.04100"},{"date":"12-09-2019","nav":"22.96240"},{"date":"11-09-2019","nav":"22.96660"},{"date":"09-09-2019","nav":"22.90530"},{"date":"06-09-2019","nav":"22.83110"},{"date":"05-09-2019","nav":"22.74690"},{"date":"04-09-2019","nav":"22.72960"},{"date":"03-09-2019","nav":"22.69300"},{"date":"30-08-2019","nav":"22.85350"},{"date":"29-08-2019","nav":"22.79890"},{"date":"28-08-2019","nav":"22.87040"},{"date":"27-08-2019","nav":"22.94500"},{"date":"23-08-2019","nav":"22.66520"},{"date":"22-08-2019","nav":"22.61640"},{"date":"21-08-2019","nav":"22.74540"},{"date":"20-08-2019","nav":"22.83750"},{"date":"19-08-2019","nav":"22.88380"},{"date":"16-08-2019","nav":"22.84120"},{"date":"14-08-2019","nav":"22.82130"},{"date":"13-08-2019","nav":"22.75080"},{"date":"09-08-2019","nav":"22.89440"},{"date":"08-08-2019","nav":"22.80190"},{"date":"07-08-2019","nav":"22.70210"},{"date":"06-08-2019","nav":"22.74950"},{"date":"05-08-2019","nav":"22.62810"},{"date":"02-08-2019","nav":"22.75670"},{"date":"01-08-2019","nav":"22.75520"},{"date":"31-07-2019","nav":"22.85230"},{"date":"30-07-2019","nav":"22.81790"},{"date":"29-07-2019","nav":"22.92390"},{"date":"26-07-2019","nav":"22.97190"},{"date":"25-07-2019","nav":"22.92490"},{"date":"24-07-2019","nav":"22.92580"},{"date":"23-07-2019","nav":"23.00040"},{"date":"22-07-2019","nav":"22.99340"},{"date":"19-07-2019","nav":"23.04610"},{"date":"18-07-2019","nav":"23.20630"},{"date":"17-07-2019","nav":"23.30510"},{"date":"16-07-2019","nav":"23.29620"},{"date":"15-07-2019","nav":"23.23620"},{"date":"12-07-2019","nav":"23.24910"},{"date":"11-07-2019","nav":"23.23810"},{"date":"10-07-2019","nav":"23.20630"},{"date":"09-07-2019","nav":"23.25440"},{"date":"08-07-2019","nav":"23.23800"},{"date":"05-07-2019","nav":"23.42660"},{"date":"04-07-2019","nav":"23.51640"},{"date":"03-07-2019","nav":"23.49470"},{"date":"02-07-2019","nav":"23.48880"},{"date":"01-07-2019","nav":"23.46440"},{"date":"28-06-2019","nav":"23.43430"},{"date":"27-06-2019","nav":"23.44230"},{"date":"26-06-2019","nav":"23.42670"},{"date":"25-06-2019","nav":"23.36670"},{"date":"24-06-2019","nav":"23.30000"},{"date":"21-06-2019","nav":"23.31480"},{"date":"20-06-2019","nav":"23.35070"},{"date":"19-06-2019","nav":"23.21420"},{"date":"18-06-2019","nav":"23.25200"},{"date":"17-06-2019","nav":"23.22740"},{"date":"14-06-2019","nav":"23.34840"},{"date":"13-06-2019","nav":"23.42120"},{"date":"12-06-2019","nav":"23.42630"},{"date":"11-06-2019","nav":"23.48220"},{"date":"10-06-2019","nav":"23.43490"},{"date":"07-06-2019","nav":"23.40040"},{"date":"06-06-2019","nav":"23.40060"},{"date":"04-06-2019","nav":"23.54280"},{"date":"03-06-2019","nav":"23.57510"},{"date":"31-05-2019","nav":"23.48950"},{"date":"30-05-2019","nav":"23.48820"},{"date":"29-05-2019","nav":"23.45640"},{"date":"28-05-2019","nav":"23.52790"},{"date":"27-05-2019","nav":"23.52090"},{"date":"24-05-2019","nav":"23.35370"},{"date":"23-05-2019","nav":"23.13240"},{"date":"22-05-2019","nav":"23.12490"},{"date":"21-05-2019","nav":"23.09480"},{"date":"20-05-2019","nav":"23.18100"},{"date":"17-05-2019","nav":"22.83840"},{"date":"16-05-2019","nav":"22.75320"},{"date":"15-05-2019","nav":"22.69990"},{"date":"14-05-2019","nav":"22.74370"},{"date":"13-05-2019","nav":"22.70200"},{"date":"10-05-2019","nav":"22.83560"},{"date":"09-05-2019","nav":"22.82130"},{"date":"08-05-2019","nav":"22.85930"},{"date":"07-05-2019","nav":"22.93950"},{"date":"06-05-2019","nav":"23.01570"},{"date":"03-05-2019","nav":"23.09030"},{"date":"02-05-2019","nav":"23.09570"},{"date":"30-04-2019","nav":"23.15870"},{"date":"26-04-2019","nav":"23.16920"},{"date":"25-04-2019","nav":"23.11710"},{"date":"24-04-2019","nav":"23.16920"},{"date":"23-04-2019","nav":"23.11490"},{"date":"22-04-2019","nav":"23.11240"},{"date":"18-04-2019","nav":"23.21840"},{"date":"16-04-2019","nav":"23.25960"},{"date":"15-04-2019","nav":"23.18560"},{"date":"12-04-2019","nav":"23.15350"},{"date":"11-04-2019","nav":"23.11270"},{"date":"10-04-2019","nav":"23.12350"},{"date":"09-04-2019","nav":"23.14240"},{"date":"08-04-2019","nav":"23.13610"},{"date":"05-04-2019","nav":"23.19400"},{"date":"04-04-2019","nav":"23.15470"},{"date":"03-04-2019","nav":"23.18520"},{"date":"02-04-2019","nav":"23.26230"},{"date":"29-03-2019","nav":"23.21840"},{"date":"28-03-2019","nav":"23.12740"},{"date":"27-03-2019","nav":"23.03320"},{"date":"26-03-2019","nav":"22.99980"},{"date":"25-03-2019","nav":"22.89820"},{"date":"22-03-2019","nav":"22.98490"},{"date":"20-03-2019","nav":"23.02550"},{"date":"19-03-2019","nav":"23.04300"},{"date":"18-03-2019","nav":"22.99430"},{"date":"15-03-2019","nav":"22.97710"},{"date":"14-03-2019","nav":"22.93700"},{"date":"13-03-2019","nav":"22.93320"},{"date":"12-03-2019","nav":"22.93190"},{"date":"11-03-2019","nav":"22.82690"},{"date":"08-03-2019","nav":"22.68420"},{"date":"07-03-2019","nav":"22.68260"},{"date":"06-03-2019","nav":"22.66390"},{"date":"05-03-2019","nav":"22.61070"},{"date":"01-03-2019","nav":"22.44080"},{"date":"28-02-2019","nav":"22.34050"},{"date":"27-02-2019","nav":"22.30910"},{"date":"26-02-2019","nav":"22.29160"},{"date":"25-02-2019","nav":"22.32000"},{"date":"22-02-2019","nav":"22.25520"},{"date":"21-02-2019","nav":"22.22860"},{"date":"20-02-2019","nav":"22.17500"},{"date":"18-02-2019","nav":"22.06710"},{"date":"15-02-2019","nav":"22.13030"},{"date":"14-02-2019","nav":"22.18790"},{"date":"13-02-2019","nav":"22.19790"},{"date":"12-02-2019","nav":"22.23770"},{"date":"11-02-2019","nav":"22.26440"},{"date":"08-02-2019","nav":"22.34960"},{"date":"07-02-2019","nav":"22.44240"},{"date":"06-02-2019","nav":"22.38400"},{"date":"05-02-2019","nav":"22.32820"},{"date":"04-02-2019","nav":"22.35270"},{"date":"01-02-2019","nav":"22.37560"},{"date":"31-01-2019","nav":"22.34530"},{"date":"30-01-2019","nav":"22.24020"},{"date":"29-01-2019","nav":"22.18650"},{"date":"28-01-2019","nav":"22.20020"},{"date":"25-01-2019","nav":"22.30960"},{"date":"24-01-2019","nav":"22.39660"},{"date":"23-01-2019","nav":"22.41220"},{"date":"22-01-2019","nav":"22.45680"},{"date":"21-01-2019","nav":"22.45980"},{"date":"18-01-2019","nav":"22.46260"},{"date":"17-01-2019","nav":"22.48870"},{"date":"16-01-2019","nav":"22.50070"},{"date":"15-01-2019","nav":"22.50110"},{"date":"14-01-2019","nav":"22.44300"},{"date":"11-01-2019","nav":"22.47470"},{"date":"10-01-2019","nav":"22.49060"},{"date":"09-01-2019","nav":"22.47630"},{"date":"08-01-2019","nav":"22.45660"},{"date":"07-01-2019","nav":"22.43380"},{"date":"04-01-2019","nav":"22.40330"},{"date":"03-01-2019","nav":"22.38330"},{"date":"02-01-2019","nav":"22.44830"},{"date":"01-01-2019","nav":"22.53410"},{"date":"31-12-2018","nav":"22.52760"},{"date":"28-12-2018","nav":"22.48530"},{"date":"27-12-2018","nav":"22.40990"},{"date":"26-12-2018","nav":"22.38510"},{"date":"24-12-2018","nav":"22.37150"},{"date":"21-12-2018","nav":"22.43920"},{"date":"20-12-2018","nav":"22.55840"},{"date":"19-12-2018","nav":"22.57700"},{"date":"18-12-2018","nav":"22.48390"},{"date":"17-12-2018","nav":"22.46250"},{"date":"14-12-2018","nav":"22.42380"},{"date":"13-12-2018","nav":"22.42480"},{"date":"12-12-2018","nav":"22.37140"},{"date":"11-12-2018","nav":"22.18500"},{"date":"10-12-2018","nav":"22.08230"},{"date":"07-12-2018","nav":"22.23930"},{"date":"06-12-2018","nav":"22.18800"},{"date":"05-12-2018","nav":"22.30800"},{"date":"04-12-2018","nav":"22.37650"},{"date":"03-12-2018","nav":"22.37550"},{"date":"30-11-2018","nav":"22.38040"},{"date":"29-11-2018","nav":"22.32450"},{"date":"28-11-2018","nav":"22.26030"},{"date":"27-11-2018","nav":"22.25540"},{"date":"26-11-2018","nav":"22.22320"},{"date":"22-11-2018","nav":"22.18230"},{"date":"20-11-2018","nav":"22.19080"},{"date":"19-11-2018","nav":"22.27130"},{"date":"16-11-2018","nav":"22.21710"},{"date":"15-11-2018","nav":"22.19970"},{"date":"14-11-2018","nav":"22.15250"},{"date":"13-11-2018","nav":"22.14140"},{"date":"12-11-2018","nav":"22.10190"},{"date":"09-11-2018","nav":"22.16050"},{"date":"06-11-2018","nav":"22.06560"},{"date":"05-11-2018","nav":"22.09250"},{"date":"02-11-2018","nav":"22.10010"},{"date":"01-11-2018","nav":"21.98580"},{"date":"31-10-2018","nav":"21.94950"},{"date":"29-10-2018","nav":"21.81830"},{"date":"26-10-2018","nav":"21.62750"},{"date":"25-10-2018","nav":"21.65280"},{"date":"24-10-2018","nav":"21.70810"},{"date":"23-10-2018","nav":"21.65490"},{"date":"22-10-2018","nav":"21.75300"},{"date":"19-10-2018","nav":"21.84620"},{"date":"17-10-2018","nav":"21.93220"},{"date":"16-10-2018","nav":"22.05660"},{"date":"15-10-2018","nav":"21.94370"},{"date":"12-10-2018","nav":"21.89270"},{"date":"11-10-2018","nav":"21.70630"},{"date":"10-10-2018","nav":"21.87330"},{"date":"09-10-2018","nav":"21.64860"},{"date":"08-10-2018","nav":"21.68320"},{"date":"05-10-2018","nav":"21.73820"},{"date":"04-10-2018","nav":"21.88340"},{"date":"03-10-2018","nav":"22.06840"},{"date":"01-10-2018","nav":"22.18060"},{"date":"28-09-2018","nav":"22.18450"},{"date":"27-09-2018","nav":"22.25460"},{"date":"26-09-2018","nav":"22.34360"},{"date":"25-09-2018","nav":"22.31820"},{"date":"24-09-2018","nav":"22.28940"},{"date":"21-09-2018","nav":"22.50530"},{"date":"19-09-2018","nav":"22.60370"},{"date":"18-09-2018","nav":"22.66000"},{"date":"17-09-2018","nav":"22.75160"},{"date":"14-09-2018","nav":"22.82890"},{"date":"12-09-2018","nav":"22.70860"},{"date":"11-09-2018","nav":"22.68520"},{"date":"10-09-2018","nav":"22.80210"},{"date":"07-09-2018","nav":"22.92430"},{"date":"06-09-2018","nav":"22.86230"},{"date":"05-09-2018","nav":"22.80330"},{"date":"04-09-2018","nav":"22.84650"},{"date":"03-09-2018","nav":"23.00540"},{"date":"31-08-2018","nav":"23.04220"},{"date":"30-08-2018","nav":"23.00190"},{"date":"29-08-2018","nav":"23.00620"},{"date":"28-08-2018","nav":"23.00620"},{"date":"27-08-2018","nav":"23.00070"},{"date":"24-08-2018","nav":"22.90630"},{"date":"23-08-2018","nav":"22.92060"},{"date":"21-08-2018","nav":"22.91360"},{"date":"20-08-2018","nav":"22.87880"},{"date":"16-08-2018","nav":"22.75880"},{"date":"14-08-2018","nav":"22.78480"},{"date":"13-08-2018","nav":"22.71750"},{"date":"10-08-2018","nav":"22.76370"},{"date":"09-08-2018","nav":"22.82310"},{"date":"08-08-2018","nav":"22.80630"},{"date":"07-08-2018","nav":"22.77560"},{"date":"06-08-2018","nav":"22.77900"},{"date":"03-08-2018","nav":"22.76930"},{"date":"02-08-2018","nav":"22.71110"},{"date":"01-08-2018","nav":"22.74330"},{"date":"31-07-2018","nav":"22.72870"},{"date":"30-07-2018","nav":"22.66990"},{"date":"27-07-2018","nav":"22.64980"},{"date":"26-07-2018","nav":"22.56370"},{"date":"25-07-2018","nav":"22.52500"},{"date":"24-07-2018","nav":"22.52650"},{"date":"23-07-2018","nav":"22.41930"},{"date":"20-07-2018","nav":"22.35480"},{"date":"19-07-2018","nav":"22.28590"},{"date":"18-07-2018","nav":"22.32250"},{"date":"17-07-2018","nav":"22.36400"},{"date":"16-07-2018","nav":"22.26700"},{"date":"13-07-2018","nav":"22.40610"},{"date":"12-07-2018","nav":"22.45100"},{"date":"11-07-2018","nav":"22.43960"},{"date":"10-07-2018","nav":"22.46060"},{"date":"09-07-2018","nav":"22.40210"},{"date":"06-07-2018","nav":"22.30270"},{"date":"05-07-2018","nav":"22.26270"},{"date":"04-07-2018","nav":"22.29040"},{"date":"03-07-2018","nav":"22.25880"},{"date":"02-07-2018","nav":"22.21300"},{"date":"29-06-2018","nav":"22.25330"},{"date":"28-06-2018","nav":"22.11610"},{"date":"27-06-2018","nav":"22.19930"},{"date":"26-06-2018","nav":"22.29900"},{"date":"25-06-2018","nav":"22.31970"},{"date":"22-06-2018","nav":"22.34880"},{"date":"21-06-2018","nav":"22.30060"},{"date":"20-06-2018","nav":"22.33940"},{"date":"19-06-2018","nav":"22.33000"},{"date":"18-06-2018","nav":"22.33640"},{"date":"15-06-2018","nav":"22.33000"},{"date":"14-06-2018","nav":"22.34110"},{"date":"13-06-2018","nav":"22.34400"},{"date":"12-06-2018","nav":"22.32300"},{"date":"11-06-2018","nav":"22.30720"},{"date":"08-06-2018","nav":"22.29260"},{"date":"07-06-2018","nav":"22.26800"},{"date":"06-06-2018","nav":"22.21990"},{"date":"05-06-2018","nav":"22.15990"},{"date":"04-06-2018","nav":"22.19770"},{"date":"01-06-2018","nav":"22.26380"},{"date":"31-05-2018","nav":"22.31740"},{"date":"30-05-2018","nav":"22.29830"},{"date":"29-05-2018","nav":"22.31970"},{"date":"28-05-2018","nav":"22.33120"},{"date":"25-05-2018","nav":"22.24770"},{"date":"24-05-2018","nav":"22.15990"},{"date":"23-05-2018","nav":"22.13820"},{"date":"22-05-2018","nav":"22.17350"},{"date":"21-05-2018","nav":"22.13990"},{"date":"18-05-2018","nav":"22.19830"},{"date":"17-05-2018","nav":"22.26210"},{"date":"16-05-2018","nav":"22.27860"},{"date":"15-05-2018","nav":"22.34400"},{"date":"14-05-2018","nav":"22.38000"},{"date":"11-05-2018","nav":"22.38290"},{"date":"10-05-2018","nav":"22.34840"},{"date":"09-05-2018","nav":"22.38780"},{"date":"08-05-2018","nav":"22.38970"},{"date":"07-05-2018","nav":"22.40050"},{"date":"04-05-2018","nav":"22.32720"},{"date":"03-05-2018","nav":"22.35150"},{"date":"02-05-2018","nav":"22.37790"},{"date":"27-04-2018","nav":"22.36880"},{"date":"26-04-2018","nav":"22.31320"},{"date":"25-04-2018","nav":"22.30030"},{"date":"24-04-2018","nav":"22.35160"},{"date":"23-04-2018","nav":"22.36850"},{"date":"20-04-2018","nav":"22.33400"},{"date":"19-04-2018","nav":"22.37860"},{"date":"18-04-2018","nav":"22.36320"},{"date":"17-04-2018","nav":"22.36560"},{"date":"16-04-2018","nav":"22.35700"},{"date":"13-04-2018","nav":"22.32420"},{"date":"12-04-2018","nav":"22.32010"},{"date":"11-04-2018","nav":"22.30280"},{"date":"10-04-2018","nav":"22.31230"},{"date":"09-04-2018","nav":"22.30540"},{"date":"06-04-2018","nav":"22.27600"},{"date":"05-04-2018","nav":"22.26320"},{"date":"04-04-2018","nav":"22.13980"},{"date":"03-04-2018","nav":"22.18180"},{"date":"28-03-2018","nav":"22.04200"},{"date":"27-03-2018","nav":"22.08890"},{"date":"26-03-2018","nav":"21.97890"},{"date":"23-03-2018","nav":"21.90900"},{"date":"22-03-2018","nav":"21.97600"},{"date":"21-03-2018","nav":"22.00140"},{"date":"20-03-2018","nav":"21.97160"},{"date":"19-03-2018","nav":"21.96940"},{"date":"16-03-2018","nav":"22.04220"},{"date":"15-03-2018","nav":"22.10090"},{"date":"14-03-2018","nav":"22.09510"},{"date":"13-03-2018","nav":"22.10390"},{"date":"12-03-2018","nav":"22.05980"},{"date":"09-03-2018","nav":"21.97190"},{"date":"08-03-2018","nav":"21.99540"},{"date":"07-03-2018","nav":"21.95360"},{"date":"06-03-2018","nav":"21.99630"},{"date":"05-03-2018","nav":"22.05070"},{"date":"01-03-2018","nav":"22.09440"},{"date":"28-02-2018","nav":"22.13400"},{"date":"27-02-2018","nav":"22.15570"},{"date":"26-02-2018","nav":"22.18120"},{"date":"23-02-2018","nav":"22.10650"},{"date":"22-02-2018","nav":"22.01390"},{"date":"21-02-2018","nav":"22.04830"},{"date":"20-02-2018","nav":"22.05850"},{"date":"16-02-2018","nav":"22.13450"},{"date":"15-02-2018","nav":"22.18950"},{"date":"14-02-2018","nav":"22.18330"},{"date":"12-02-2018","nav":"22.19830"},{"date":"09-02-2018","nav":"22.12530"},{"date":"08-02-2018","nav":"22.16170"},{"date":"07-02-2018","nav":"22.08040"},{"date":"06-02-2018","nav":"22.04570"},{"date":"05-02-2018","nav":"22.15170"},{"date":"02-02-2018","nav":"22.18740"},{"date":"01-02-2018","nav":"22.37190"},{"date":"31-01-2018","nav":"22.38850"},{"date":"30-01-2018","nav":"22.40530"},{"date":"29-01-2018","nav":"22.45840"},{"date":"25-01-2018","nav":"22.47600"},{"date":"24-01-2018","nav":"22.51560"},{"date":"23-01-2018","nav":"22.51950"},{"date":"22-01-2018","nav":"22.42170"},{"date":"19-01-2018","nav":"22.38710"},{"date":"18-01-2018","nav":"22.33230"},{"date":"17-01-2018","nav":"22.38830"},{"date":"16-01-2018","nav":"22.31730"},{"date":"15-01-2018","nav":"22.40290"},{"date":"12-01-2018","nav":"22.36360"},{"date":"11-01-2018","nav":"22.35060"},{"date":"10-01-2018","nav":"22.33300"},{"date":"09-01-2018","nav":"22.35270"},{"date":"08-01-2018","nav":"22.35720"},{"date":"05-01-2018","nav":"22.30080"},{"date":"04-01-2018","nav":"22.25200"},{"date":"03-01-2018","nav":"22.20250"},{"date":"02-01-2018","nav":"22.17860"},{"date":"01-01-2018","nav":"22.19100"},{"date":"29-12-2017","nav":"22.18630"},{"date":"28-12-2017","nav":"22.15020"},{"date":"27-12-2017","nav":"22.16760"},{"date":"26-12-2017","nav":"22.17260"},{"date":"22-12-2017","nav":"22.14080"},{"date":"21-12-2017","nav":"22.11540"},{"date":"20-12-2017","nav":"22.10540"},{"date":"19-12-2017","nav":"22.10320"},{"date":"18-12-2017","nav":"22.03310"},{"date":"15-12-2017","nav":"21.98890"},{"date":"14-12-2017","nav":"21.93620"},{"date":"13-12-2017","nav":"21.90710"},{"date":"12-12-2017","nav":"21.94900"},{"date":"11-12-2017","nav":"22.00290"},{"date":"08-12-2017","nav":"21.99400"},{"date":"07-12-2017","nav":"21.94850"},{"date":"06-12-2017","nav":"21.87250"},{"date":"05-12-2017","nav":"21.91650"},{"date":"04-12-2017","nav":"21.91770"},{"date":"30-11-2017","nav":"21.99840"},{"date":"29-11-2017","nav":"22.06480"},{"date":"28-11-2017","nav":"22.06670"},{"date":"27-11-2017","nav":"22.07220"},{"date":"24-11-2017","nav":"22.05680"},{"date":"23-11-2017","nav":"22.03660"},{"date":"22-11-2017","nav":"22.01390"},{"date":"21-11-2017","nav":"22.00310"},{"date":"20-11-2017","nav":"21.99320"},{"date":"17-11-2017","nav":"21.93270"},{"date":"16-11-2017","nav":"21.87590"},{"date":"15-11-2017","nav":"21.82920"},{"date":"14-11-2017","nav":"21.87550"},{"date":"13-11-2017","nav":"21.90760"},{"date":"10-11-2017","nav":"21.94750"},{"date":"09-11-2017","nav":"21.93260"},{"date":"08-11-2017","nav":"21.91660"},{"date":"07-11-2017","nav":"21.96610"},{"date":"06-11-2017","nav":"22.02190"},{"date":"03-11-2017","nav":"22.01240"},{"date":"02-11-2017","nav":"21.98730"},{"date":"01-11-2017","nav":"21.98580"},{"date":"31-10-2017","nav":"21.92460"},{"date":"30-10-2017","nav":"21.91830"},{"date":"27-10-2017","nav":"21.87450"},{"date":"26-10-2017","nav":"21.88180"},{"date":"25-10-2017","nav":"21.85590"},{"date":"24-10-2017","nav":"21.75840"},{"date":"23-10-2017","nav":"21.73150"},{"date":"18-10-2017","nav":"21.73240"},{"date":"17-10-2017","nav":"21.75180"},{"date":"16-10-2017","nav":"21.75240"},{"date":"13-10-2017","nav":"21.71700"},{"date":"12-10-2017","nav":"21.68050"},{"date":"11-10-2017","nav":"21.62400"},{"date":"10-10-2017","nav":"21.64490"},{"date":"09-10-2017","nav":"21.61790"},{"date":"06-10-2017","nav":"21.59280"},{"date":"05-10-2017","nav":"21.53700"},{"date":"04-10-2017","nav":"21.53260"},{"date":"03-10-2017","nav":"21.50590"},{"date":"29-09-2017","nav":"21.45810"},{"date":"28-09-2017","nav":"21.39440"},{"date":"27-09-2017","nav":"21.38920"},{"date":"26-09-2017","nav":"21.48830"},{"date":"25-09-2017","nav":"21.47010"},{"date":"22-09-2017","nav":"21.52080"},{"date":"21-09-2017","nav":"21.64570"},{"date":"20-09-2017","nav":"21.68960"},{"date":"19-09-2017","nav":"21.68840"},{"date":"18-09-2017","nav":"21.67810"},{"date":"15-09-2017","nav":"21.64660"},{"date":"14-09-2017","nav":"21.64530"},{"date":"13-09-2017","nav":"21.63960"},{"date":"12-09-2017","nav":"21.65450"},{"date":"11-09-2017","nav":"21.60750"},{"date":"08-09-2017","nav":"21.55150"},{"date":"07-09-2017","nav":"21.55450"},{"date":"06-09-2017","nav":"21.54870"},{"date":"05-09-2017","nav":"21.54110"},{"date":"04-09-2017","nav":"21.51880"},{"date":"01-09-2017","nav":"21.53390"},{"date":"31-08-2017","nav":"21.46400"},{"date":"30-08-2017","nav":"21.44450"},{"date":"29-08-2017","nav":"21.39640"},{"date":"28-08-2017","nav":"21.43070"},{"date":"24-08-2017","nav":"21.36940"},{"date":"23-08-2017","nav":"21.34290"},{"date":"22-08-2017","nav":"21.28120"},{"date":"21-08-2017","nav":"21.29100"},{"date":"18-08-2017","nav":"21.35220"},{"date":"16-08-2017","nav":"21.34890"},{"date":"14-08-2017","nav":"21.29650"},{"date":"11-08-2017","nav":"21.21350"},{"date":"10-08-2017","nav":"21.24420"},{"date":"09-08-2017","nav":"21.33190"},{"date":"08-08-2017","nav":"21.39170"},{"date":"07-08-2017","nav":"21.43710"},{"date":"04-08-2017","nav":"21.41430"},{"date":"03-08-2017","nav":"21.37410"},{"date":"02-08-2017","nav":"21.40670"},{"date":"01-08-2017","nav":"21.41370"},{"date":"31-07-2017","nav":"21.39950"},{"date":"28-07-2017","nav":"21.34350"},{"date":"27-07-2017","nav":"21.35540"},{"date":"26-07-2017","nav":"21.34990"},{"date":"25-07-2017","nav":"21.33020"},{"date":"24-07-2017","nav":"21.32030"},{"date":"21-07-2017","nav":"21.28960"},{"date":"20-07-2017","nav":"21.25560"},{"date":"19-07-2017","nav":"21.26590"},{"date":"18-07-2017","nav":"21.20820"},{"date":"17-07-2017","nav":"21.23920"},{"date":"14-07-2017","nav":"21.20710"},{"date":"13-07-2017","nav":"21.19830"},{"date":"12-07-2017","nav":"21.14980"},{"date":"11-07-2017","nav":"21.10660"},{"date":"10-07-2017","nav":"21.11460"},{"date":"07-07-2017","nav":"21.05250"},{"date":"06-07-2017","nav":"21.05580"},{"date":"05-07-2017","nav":"21.02490"},{"date":"04-07-2017","nav":"20.98500"},{"date":"03-07-2017","nav":"20.99460"},{"date":"30-06-2017","nav":"20.94780"},{"date":"29-06-2017","nav":"20.93040"},{"date":"28-06-2017","nav":"20.91080"},{"date":"27-06-2017","nav":"20.90990"},{"date":"23-06-2017","nav":"20.96700"},{"date":"22-06-2017","nav":"21.01790"},{"date":"21-06-2017","nav":"21.03120"},{"date":"20-06-2017","nav":"21.03580"},{"date":"19-06-2017","nav":"21.02690"},{"date":"16-06-2017","nav":"20.98860"},{"date":"15-06-2017","nav":"20.97290"},{"date":"14-06-2017","nav":"20.97950"},{"date":"13-06-2017","nav":"20.97330"},{"date":"12-06-2017","nav":"20.97360"},{"date":"09-06-2017","nav":"21.02190"},{"date":"08-06-2017","nav":"20.98840"},{"date":"07-06-2017","nav":"20.97830"},{"date":"06-06-2017","nav":"20.97110"},{"date":"05-06-2017","nav":"20.98160"},{"date":"02-06-2017","nav":"20.94250"},{"date":"01-06-2017","nav":"20.88970"},{"date":"31-05-2017","nav":"20.85310"},{"date":"30-05-2017","nav":"20.84510"},{"date":"29-05-2017","nav":"20.83670"},{"date":"26-05-2017","nav":"20.84690"},{"date":"25-05-2017","nav":"20.80790"},{"date":"24-05-2017","nav":"20.71140"},{"date":"23-05-2017","nav":"20.76600"},{"date":"22-05-2017","nav":"20.80380"},{"date":"19-05-2017","nav":"20.81960"},{"date":"18-05-2017","nav":"20.86390"},{"date":"17-05-2017","nav":"20.93370"},{"date":"16-05-2017","nav":"20.94240"},{"date":"15-05-2017","nav":"20.90320"},{"date":"12-05-2017","nav":"20.81610"},{"date":"11-05-2017","nav":"20.83430"},{"date":"09-05-2017","nav":"20.79830"},{"date":"08-05-2017","nav":"20.78580"},{"date":"05-05-2017","nav":"20.75810"},{"date":"04-05-2017","nav":"20.78020"},{"date":"03-05-2017","nav":"20.77090"},{"date":"02-05-2017","nav":"20.77210"},{"date":"28-04-2017","nav":"20.75310"},{"date":"27-04-2017","nav":"20.72490"},{"date":"26-04-2017","nav":"20.72340"},{"date":"25-04-2017","nav":"20.76700"},{"date":"24-04-2017","nav":"20.72420"},{"date":"21-04-2017","nav":"20.67390"},{"date":"20-04-2017","nav":"20.68930"},{"date":"19-04-2017","nav":"20.63910"},{"date":"18-04-2017","nav":"20.60530"},{"date":"17-04-2017","nav":"20.63010"},{"date":"13-04-2017","nav":"20.60970"},{"date":"12-04-2017","nav":"20.58240"},{"date":"11-04-2017","nav":"20.57650"},{"date":"10-04-2017","nav":"20.50520"},{"date":"07-04-2017","nav":"20.47560"},{"date":"06-04-2017","nav":"20.49120"},{"date":"05-04-2017","nav":"20.53040"},{"date":"03-04-2017","nav":"20.46340"},{"date":"31-03-2017","nav":"20.40910"},{"date":"30-03-2017","nav":"20.36300"},{"date":"29-03-2017","nav":"20.32880"},{"date":"27-03-2017","nav":"20.26580"},{"date":"24-03-2017","nav":"20.22290"},{"date":"23-03-2017","nav":"20.18370"},{"date":"22-03-2017","nav":"20.12540"},{"date":"21-03-2017","nav":"20.11560"},{"date":"20-03-2017","nav":"20.12010"},{"date":"17-03-2017","nav":"20.10930"},{"date":"16-03-2017","nav":"20.12880"},{"date":"15-03-2017","nav":"20.04270"},{"date":"14-03-2017","nav":"20.00860"},{"date":"10-03-2017","nav":"19.92990"},{"date":"09-03-2017","nav":"19.94530"},{"date":"08-03-2017","nav":"19.94140"},{"date":"07-03-2017","nav":"19.96960"},{"date":"06-03-2017","nav":"19.98760"},{"date":"03-03-2017","nav":"19.94960"},{"date":"02-03-2017","nav":"19.95120"},{"date":"01-03-2017","nav":"20.01790"},{"date":"28-02-2017","nav":"20.01010"},{"date":"27-02-2017","nav":"19.98620"},{"date":"23-02-2017","nav":"19.95720"},{"date":"22-02-2017","nav":"19.94840"},{"date":"20-02-2017","nav":"19.96460"},{"date":"17-02-2017","nav":"19.93060"},{"date":"16-02-2017","nav":"19.88730"},{"date":"15-02-2017","nav":"19.79750"},{"date":"14-02-2017","nav":"19.87150"},{"date":"13-02-2017","nav":"19.88150"},{"date":"10-02-2017","nav":"19.89480"},{"date":"09-02-2017","nav":"19.89270"},{"date":"08-02-2017","nav":"19.92520"},{"date":"07-02-2017","nav":"19.97560"},{"date":"06-02-2017","nav":"19.94750"},{"date":"03-02-2017","nav":"19.87590"},{"date":"02-02-2017","nav":"19.83690"},{"date":"01-02-2017","nav":"19.79340"},{"date":"31-01-2017","nav":"19.68340"},{"date":"30-01-2017","nav":"19.71610"},{"date":"27-01-2017","nav":"19.73050"},{"date":"25-01-2017","nav":"19.71530"},{"date":"24-01-2017","nav":"19.64800"},{"date":"23-01-2017","nav":"19.60270"},{"date":"20-01-2017","nav":"19.56480"},{"date":"19-01-2017","nav":"19.62100"},{"date":"18-01-2017","nav":"19.62690"},{"date":"17-01-2017","nav":"19.58990"},{"date":"16-01-2017","nav":"19.56160"},{"date":"13-01-2017","nav":"19.54040"},{"date":"12-01-2017","nav":"19.54530"},{"date":"11-01-2017","nav":"19.54010"},{"date":"10-01-2017","nav":"19.47160"},{"date":"09-01-2017","nav":"19.41220"},{"date":"06-01-2017","nav":"19.39560"},{"date":"05-01-2017","nav":"19.40270"},{"date":"04-01-2017","nav":"19.34660"},{"date":"03-01-2017","nav":"19.30300"},{"date":"02-01-2017","nav":"19.26970"},{"date":"30-12-2016","nav":"19.19510"},{"date":"29-12-2016","nav":"19.15080"},{"date":"28-12-2016","nav":"19.07040"},{"date":"27-12-2016","nav":"19.01940"},{"date":"26-12-2016","nav":"18.94460"},{"date":"23-12-2016","nav":"19.02980"},{"date":"22-12-2016","nav":"19.03540"},{"date":"21-12-2016","nav":"19.12410"},{"date":"20-12-2016","nav":"19.12050"},{"date":"19-12-2016","nav":"19.15920"},{"date":"16-12-2016","nav":"19.17770"},{"date":"15-12-2016","nav":"19.20100"},{"date":"14-12-2016","nav":"19.25910"},{"date":"13-12-2016","nav":"19.28350"},{"date":"09-12-2016","nav":"19.33660"},{"date":"08-12-2016","nav":"19.34630"},{"date":"07-12-2016","nav":"19.28120"},{"date":"06-12-2016","nav":"19.44290"},{"date":"05-12-2016","nav":"19.41510"},{"date":"02-12-2016","nav":"19.39210"},{"date":"01-12-2016","nav":"19.50250"},{"date":"30-11-2016","nav":"19.55040"},{"date":"29-11-2016","nav":"19.45670"},{"date":"28-11-2016","nav":"19.42580"},{"date":"25-11-2016","nav":"19.43990"},{"date":"24-11-2016","nav":"19.40790"},{"date":"23-11-2016","nav":"19.38290"},{"date":"22-11-2016","nav":"19.29620"},{"date":"21-11-2016","nav":"19.21640"},{"date":"18-11-2016","nav":"19.24180"},{"date":"17-11-2016","nav":"19.26660"},{"date":"16-11-2016","nav":"19.31610"},{"date":"15-11-2016","nav":"19.24180"},{"date":"11-11-2016","nav":"19.35460"},{"date":"10-11-2016","nav":"19.56700"},{"date":"09-11-2016","nav":"19.49130"},{"date":"08-11-2016","nav":"19.51470"},{"date":"07-11-2016","nav":"19.47670"},{"date":"04-11-2016","nav":"19.40980"},{"date":"03-11-2016","nav":"19.48120"},{"date":"02-11-2016","nav":"19.52260"},{"date":"01-11-2016","nav":"19.60840"},{"date":"28-10-2016","nav":"19.59610"},{"date":"27-10-2016","nav":"19.55830"},{"date":"26-10-2016","nav":"19.62510"},{"date":"25-10-2016","nav":"19.66520"},{"date":"24-10-2016","nav":"19.66360"},{"date":"21-10-2016","nav":"19.63250"},{"date":"20-10-2016","nav":"19.60880"},{"date":"19-10-2016","nav":"19.59060"},{"date":"18-10-2016","nav":"19.58390"},{"date":"17-10-2016","nav":"19.48960"},{"date":"14-10-2016","nav":"19.53170"},{"date":"13-10-2016","nav":"19.50770"},{"date":"10-10-2016","nav":"19.60220"},{"date":"07-10-2016","nav":"19.56160"},{"date":"06-10-2016","nav":"19.58250"},{"date":"05-10-2016","nav":"19.62840"},{"date":"04-10-2016","nav":"19.59680"},{"date":"03-10-2016","nav":"19.53710"},{"date":"30-09-2016","nav":"19.39070"},{"date":"29-09-2016","nav":"19.30340"},{"date":"28-09-2016","nav":"19.47490"},{"date":"27-09-2016","nav":"19.43240"},{"date":"26-09-2016","nav":"19.42220"},{"date":"23-09-2016","nav":"19.42830"},{"date":"22-09-2016","nav":"19.43660"},{"date":"21-09-2016","nav":"19.34240"},{"date":"20-09-2016","nav":"19.32650"},{"date":"19-09-2016","nav":"19.33450"},{"date":"16-09-2016","nav":"19.31040"},{"date":"15-09-2016","nav":"19.30650"},{"date":"14-09-2016","nav":"19.29750"},{"date":"12-09-2016","nav":"19.26420"},{"date":"09-09-2016","nav":"19.37700"},{"date":"08-09-2016","nav":"19.42870"},{"date":"07-09-2016","nav":"19.39710"},{"date":"06-09-2016","nav":"19.35860"},{"date":"02-09-2016","nav":"19.27640"},{"date":"01-09-2016","nav":"19.24270"},{"date":"31-08-2016","nav":"19.26990"},{"date":"30-08-2016","nav":"19.23740"},{"date":"29-08-2016","nav":"19.18630"},{"date":"26-08-2016","nav":"19.16440"},{"date":"25-08-2016","nav":"19.16170"},{"date":"24-08-2016","nav":"19.17920"},{"date":"23-08-2016","nav":"19.12350"},{"date":"22-08-2016","nav":"19.13070"},{"date":"19-08-2016","nav":"19.18540"},{"date":"18-08-2016","nav":"19.15690"},{"date":"16-08-2016","nav":"19.09610"},{"date":"12-08-2016","nav":"19.10180"},{"date":"11-08-2016","nav":"19.09140"},{"date":"10-08-2016","nav":"19.09020"},{"date":"09-08-2016","nav":"19.13730"},{"date":"08-08-2016","nav":"19.12600"},{"date":"05-08-2016","nav":"19.11060"},{"date":"04-08-2016","nav":"19.01370"},{"date":"03-08-2016","nav":"19.02670"},{"date":"02-08-2016","nav":"19.10380"},{"date":"01-08-2016","nav":"19.13990"},{"date":"29-07-2016","nav":"19.08800"},{"date":"28-07-2016","nav":"19.05310"},{"date":"27-07-2016","nav":"18.97650"},{"date":"26-07-2016","nav":"18.94950"},{"date":"25-07-2016","nav":"18.96490"},{"date":"22-07-2016","nav":"18.89820"},{"date":"21-07-2016","nav":"18.83940"},{"date":"20-07-2016","nav":"18.83540"},{"date":"19-07-2016","nav":"18.78960"},{"date":"18-07-2016","nav":"18.76030"},{"date":"15-07-2016","nav":"18.78110"},{"date":"14-07-2016","nav":"18.79690"},{"date":"13-07-2016","nav":"18.76190"},{"date":"12-07-2016","nav":"18.77480"},{"date":"11-07-2016","nav":"18.74140"},{"date":"08-07-2016","nav":"18.67820"},{"date":"07-07-2016","nav":"18.67050"},{"date":"05-07-2016","nav":"18.65430"},{"date":"04-07-2016","nav":"18.64400"},{"date":"01-07-2016","nav":"18.58850"},{"date":"30-06-2016","nav":"18.53010"},{"date":"29-06-2016","nav":"18.49120"},{"date":"28-06-2016","nav":"18.43070"},{"date":"27-06-2016","nav":"18.40070"},{"date":"24-06-2016","nav":"18.32960"},{"date":"23-06-2016","nav":"18.36190"},{"date":"22-06-2016","nav":"18.34570"},{"date":"21-06-2016","nav":"18.37250"},{"date":"20-06-2016","nav":"18.35900"},{"date":"17-06-2016","nav":"18.33470"},{"date":"16-06-2016","nav":"18.34630"},{"date":"15-06-2016","nav":"18.35940"},{"date":"14-06-2016","nav":"18.31360"},{"date":"13-06-2016","nav":"18.30780"},{"date":"10-06-2016","nav":"18.31130"},{"date":"09-06-2016","nav":"18.31900"},{"date":"08-06-2016","nav":"18.31800"},{"date":"07-06-2016","nav":"18.29360"},{"date":"06-06-2016","nav":"18.25920"},{"date":"03-06-2016","nav":"18.23880"},{"date":"02-06-2016","nav":"18.23720"},{"date":"01-06-2016","nav":"18.20880"},{"date":"31-05-2016","nav":"18.19950"},{"date":"30-05-2016","nav":"18.20480"},{"date":"27-05-2016","nav":"18.20980"},{"date":"26-05-2016","nav":"18.17070"},{"date":"25-05-2016","nav":"18.12640"},{"date":"24-05-2016","nav":"18.08740"},{"date":"23-05-2016","nav":"18.12190"},{"date":"20-05-2016","nav":"18.13470"},{"date":"19-05-2016","nav":"18.16160"},{"date":"18-05-2016","nav":"18.19420"},{"date":"17-05-2016","nav":"18.20230"},{"date":"16-05-2016","nav":"18.18390"},{"date":"13-05-2016","nav":"18.16360"},{"date":"12-05-2016","nav":"18.17040"},{"date":"11-05-2016","nav":"18.14370"},{"date":"10-05-2016","nav":"18.12170"},{"date":"09-05-2016","nav":"18.11040"},{"date":"06-05-2016","nav":"18.03330"},{"date":"05-05-2016","nav":"18.03530"},{"date":"04-05-2016","nav":"18.02660"},{"date":"03-05-2016","nav":"18.06960"},{"date":"02-05-2016","nav":"18.07410"},{"date":"29-04-2016","nav":"18.03960"},{"date":"28-04-2016","nav":"18.01220"},{"date":"27-04-2016","nav":"18.06280"},{"date":"26-04-2016","nav":"18.04280"},{"date":"25-04-2016","nav":"18.00130"},{"date":"22-04-2016","nav":"18.02840"},{"date":"21-04-2016","nav":"18.03170"},{"date":"20-04-2016","nav":"18.03920"},{"date":"18-04-2016","nav":"18.00410"},{"date":"13-04-2016","nav":"17.94800"},{"date":"12-04-2016","nav":"17.90620"},{"date":"11-04-2016","nav":"17.83650"},{"date":"07-04-2016","nav":"17.74370"},{"date":"06-04-2016","nav":"17.73860"},{"date":"05-04-2016","nav":"17.70670"},{"date":"04-04-2016","nav":"17.75240"},{"date":"31-03-2016","nav":"17.71000"},{"date":"30-03-2016","nav":"17.67700"},{"date":"29-03-2016","nav":"17.58360"},{"date":"28-03-2016","nav":"17.58100"},{"date":"23-03-2016","nav":"17.65520"},{"date":"22-03-2016","nav":"17.65580"},{"date":"21-03-2016","nav":"17.65060"},{"date":"18-03-2016","nav":"17.57070"},{"date":"17-03-2016","nav":"17.54930"},{"date":"16-03-2016","nav":"17.49250"},{"date":"15-03-2016","nav":"17.48750"},{"date":"14-03-2016","nav":"17.53840"},{"date":"11-03-2016","nav":"17.50910"},{"date":"10-03-2016","nav":"17.48580"},{"date":"09-03-2016","nav":"17.50450"},{"date":"08-03-2016","nav":"17.48160"},{"date":"04-03-2016","nav":"17.47550"},{"date":"03-03-2016","nav":"17.43930"},{"date":"02-03-2016","nav":"17.37630"},{"date":"01-03-2016","nav":"17.30950"},{"date":"29-02-2016","nav":"17.15660"},{"date":"26-02-2016","nav":"17.10580"},{"date":"25-02-2016","nav":"17.09190"},{"date":"24-02-2016","nav":"17.15320"},{"date":"23-02-2016","nav":"17.20800"},{"date":"22-02-2016","nav":"17.26110"},{"date":"18-02-2016","nav":"17.23790"},{"date":"17-02-2016","nav":"17.21310"},{"date":"16-02-2016","nav":"17.20670"},{"date":"15-02-2016","nav":"17.29790"},{"date":"12-02-2016","nav":"17.20000"},{"date":"11-02-2016","nav":"17.20520"},{"date":"10-02-2016","nav":"17.34080"},{"date":"09-02-2016","nav":"17.41240"},{"date":"08-02-2016","nav":"17.45840"},{"date":"05-02-2016","nav":"17.45290"},{"date":"04-02-2016","nav":"17.38460"},{"date":"03-02-2016","nav":"17.38140"},{"date":"02-02-2016","nav":"17.46050"},{"date":"01-02-2016","nav":"17.53500"},{"date":"29-01-2016","nav":"17.52030"},{"date":"28-01-2016","nav":"17.45590"},{"date":"27-01-2016","nav":"17.45660"},{"date":"25-01-2016","nav":"17.43480"},{"date":"22-01-2016","nav":"17.41160"},{"date":"21-01-2016","nav":"17.34540"},{"date":"20-01-2016","nav":"17.34520"},{"date":"19-01-2016","nav":"17.40620"},{"date":"18-01-2016","nav":"17.32520"},{"date":"15-01-2016","nav":"17.44030"},{"date":"14-01-2016","nav":"17.53840"},{"date":"13-01-2016","nav":"17.57090"},{"date":"12-01-2016","nav":"17.61590"},{"date":"11-01-2016","nav":"17.66300"},{"date":"08-01-2016","nav":"17.67640"},{"date":"07-01-2016","nav":"17.63050"},{"date":"06-01-2016","nav":"17.71920"},{"date":"05-01-2016","nav":"17.73090"},{"date":"04-01-2016","nav":"17.70090"},{"date":"01-01-2016","nav":"17.74880"},{"date":"31-12-2015","nav":"17.70900"},{"date":"30-12-2015","nav":"17.68350"},{"date":"29-12-2015","nav":"17.67920"},{"date":"28-12-2015","nav":"17.67100"},{"date":"23-12-2015","nav":"17.62160"},{"date":"22-12-2015","nav":"17.59260"},{"date":"21-12-2015","nav":"17.59430"},{"date":"18-12-2015","nav":"17.56440"},{"date":"17-12-2015","nav":"17.59570"},{"date":"16-12-2015","nav":"17.53980"},{"date":"15-12-2015","nav":"17.50040"},{"date":"14-12-2015","nav":"17.46630"},{"date":"11-12-2015","nav":"17.46240"},{"date":"10-12-2015","nav":"17.49980"},{"date":"09-12-2015","nav":"17.46860"},{"date":"08-12-2015","nav":"17.53750"},{"date":"07-12-2015","nav":"17.60280"},{"date":"04-12-2015","nav":"17.57850"},{"date":"03-12-2015","nav":"17.62370"},{"date":"02-12-2015","nav":"17.64040"},{"date":"01-12-2015","nav":"17.65510"},{"date":"30-11-2015","nav":"17.62160"},{"date":"27-11-2015","nav":"17.62070"},{"date":"26-11-2015","nav":"17.60420"},{"date":"24-11-2015","nav":"17.58800"},{"date":"23-11-2015","nav":"17.57530"},{"date":"20-11-2015","nav":"17.57790"},{"date":"19-11-2015","nav":"17.55280"},{"date":"18-11-2015","nav":"17.48700"},{"date":"17-11-2015","nav":"17.52480"},{"date":"16-11-2015","nav":"17.52000"},{"date":"13-11-2015","nav":"17.50300"},{"date":"10-11-2015","nav":"17.48480"},{"date":"09-11-2015","nav":"17.53390"},{"date":"06-11-2015","nav":"17.52950"},{"date":"05-11-2015","nav":"17.55140"},{"date":"04-11-2015","nav":"17.62220"},{"date":"03-11-2015","nav":"17.63410"},{"date":"02-11-2015","nav":"17.62550"},{"date":"30-10-2015","nav":"17.63350"},{"date":"29-10-2015","nav":"17.65840"},{"date":"28-10-2015","nav":"17.69370"},{"date":"27-10-2015","nav":"17.69540"},{"date":"26-10-2015","nav":"17.67750"},{"date":"23-10-2015","nav":"17.72310"},{"date":"21-10-2015","nav":"17.74400"},{"date":"20-10-2015","nav":"17.74790"},{"date":"19-10-2015","nav":"17.74110"},{"date":"16-10-2015","nav":"17.72580"},{"date":"15-10-2015","nav":"17.71820"},{"date":"14-10-2015","nav":"17.66870"},{"date":"13-10-2015","nav":"17.66120"},{"date":"12-10-2015","nav":"17.66560"},{"date":"09-10-2015","nav":"17.69270"},{"date":"08-10-2015","nav":"17.67780"},{"date":"07-10-2015","nav":"17.68340"},{"date":"06-10-2015","nav":"17.67860"},{"date":"05-10-2015","nav":"17.66330"},{"date":"01-10-2015","nav":"17.55540"},{"date":"30-09-2015","nav":"17.56990"},{"date":"29-09-2015","nav":"17.46650"},{"date":"28-09-2015","nav":"17.41730"},{"date":"24-09-2015","nav":"17.45050"},{"date":"23-09-2015","nav":"17.42900"},{"date":"22-09-2015","nav":"17.40400"},{"date":"21-09-2015","nav":"17.48520"},{"date":"18-09-2015","nav":"17.46340"},{"date":"16-09-2015","nav":"17.38410"},{"date":"15-09-2015","nav":"17.39260"},{"date":"14-09-2015","nav":"17.40950"},{"date":"11-09-2015","nav":"17.35580"},{"date":"10-09-2015","nav":"17.33850"},{"date":"09-09-2015","nav":"17.36400"},{"date":"08-09-2015","nav":"17.28280"},{"date":"07-09-2015","nav":"17.23310"},{"date":"04-09-2015","nav":"17.32280"},{"date":"03-09-2015","nav":"17.43010"},{"date":"02-09-2015","nav":"17.38540"},{"date":"01-09-2015","nav":"17.40610"},{"date":"31-08-2015","nav":"17.47790"},{"date":"28-08-2015","nav":"17.47210"},{"date":"27-08-2015","nav":"17.45760"},{"date":"26-08-2015","nav":"17.34970"},{"date":"25-08-2015","nav":"17.37040"},{"date":"24-08-2015","nav":"17.30010"},{"date":"21-08-2015","nav":"17.65610"},{"date":"20-08-2015","nav":"17.69220"},{"date":"19-08-2015","nav":"17.75280"},{"date":"17-08-2015","nav":"17.68050"},{"date":"14-08-2015","nav":"17.66910"},{"date":"13-08-2015","nav":"17.57670"},{"date":"12-08-2015","nav":"17.56840"},{"date":"11-08-2015","nav":"17.66270"},{"date":"10-08-2015","nav":"17.68380"},{"date":"07-08-2015","nav":"17.68010"},{"date":"06-08-2015","nav":"17.68440"},{"date":"05-08-2015","nav":"17.68200"},{"date":"04-08-2015","nav":"17.63930"},{"date":"03-08-2015","nav":"17.62720"},{"date":"31-07-2015","nav":"17.61470"},{"date":"30-07-2015","nav":"17.54930"},{"date":"29-07-2015","nav":"17.51490"},{"date":"28-07-2015","nav":"17.48450"},{"date":"27-07-2015","nav":"17.46080"},{"date":"24-07-2015","nav":"17.51390"},{"date":"23-07-2015","nav":"17.53700"},{"date":"22-07-2015","nav":"17.52880"},{"date":"21-07-2015","nav":"17.50590"},{"date":"20-07-2015","nav":"17.55930"},{"date":"17-07-2015","nav":"17.55140"},{"date":"16-07-2015","nav":"17.53370"},{"date":"15-07-2015","nav":"17.49580"},{"date":"14-07-2015","nav":"17.47370"},{"date":"13-07-2015","nav":"17.44780"},{"date":"10-07-2015","nav":"17.41160"},{"date":"09-07-2015","nav":"17.41750"},{"date":"08-07-2015","nav":"17.42660"},{"date":"07-07-2015","nav":"17.48920"},{"date":"06-07-2015","nav":"17.49160"},{"date":"03-07-2015","nav":"17.43500"},{"date":"02-07-2015","nav":"17.41540"},{"date":"01-07-2015","nav":"17.39710"},{"date":"30-06-2015","nav":"17.32730"},{"date":"29-06-2015","nav":"17.26510"},{"date":"26-06-2015","nav":"17.32920"},{"date":"25-06-2015","nav":"17.33870"},{"date":"24-06-2015","nav":"17.36170"},{"date":"23-06-2015","nav":"17.39830"},{"date":"22-06-2015","nav":"17.39780"},{"date":"19-06-2015","nav":"17.34550"},{"date":"18-06-2015","nav":"17.29130"},{"date":"17-06-2015","nav":"17.14980"},{"date":"16-06-2015","nav":"17.09830"},{"date":"15-06-2015","nav":"17.08830"},{"date":"12-06-2015","nav":"17.05170"},{"date":"11-06-2015","nav":"17.05920"},{"date":"10-06-2015","nav":"17.15180"},{"date":"09-06-2015","nav":"17.12390"},{"date":"08-06-2015","nav":"17.12090"},{"date":"05-06-2015","nav":"17.16470"},{"date":"04-06-2015","nav":"17.16500"},{"date":"03-06-2015","nav":"17.18950"},{"date":"02-06-2015","nav":"17.25580"},{"date":"01-06-2015","nav":"17.37030"},{"date":"29-05-2015","nav":"17.37110"},{"date":"28-05-2015","nav":"17.30260"},{"date":"27-05-2015","nav":"17.30420"},{"date":"26-05-2015","nav":"17.33260"},{"date":"25-05-2015","nav":"17.36070"},{"date":"22-05-2015","nav":"17.37600"},{"date":"21-05-2015","nav":"17.36730"},{"date":"20-05-2015","nav":"17.37950"},{"date":"19-05-2015","nav":"17.37450"},{"date":"18-05-2015","nav":"17.34500"},{"date":"15-05-2015","nav":"17.28230"},{"date":"14-05-2015","nav":"17.24890"},{"date":"13-05-2015","nav":"17.20240"},{"date":"12-05-2015","nav":"17.14780"},{"date":"11-05-2015","nav":"17.22230"},{"date":"08-05-2015","nav":"17.11740"},{"date":"07-05-2015","nav":"17.07560"},{"date":"06-05-2015","nav":"17.15830"},{"date":"05-05-2015","nav":"17.29050"},{"date":"30-04-2015","nav":"17.23190"},{"date":"29-04-2015","nav":"17.24310"},{"date":"28-04-2015","nav":"17.21830"},{"date":"27-04-2015","nav":"17.13970"},{"date":"24-04-2015","nav":"17.23150"},{"date":"23-04-2015","nav":"17.31320"},{"date":"22-04-2015","nav":"17.33330"},{"date":"21-04-2015","nav":"17.34310"},{"date":"20-04-2015","nav":"17.35690"},{"date":"17-04-2015","nav":"17.42340"},{"date":"16-04-2015","nav":"17.49380"},{"date":"15-04-2015","nav":"17.51400"},{"date":"13-04-2015","nav":"17.53430"},{"date":"10-04-2015","nav":"17.49400"},{"date":"09-04-2015","nav":"17.48670"},{"date":"08-04-2015","nav":"17.48290"},{"date":"07-04-2015","nav":"17.44310"},{"date":"06-04-2015","nav":"17.45710"},{"date":"31-03-2015","nav":"17.31310"},{"date":"30-03-2015","nav":"17.26860"},{"date":"27-03-2015","nav":"17.18840"},{"date":"26-03-2015","nav":"17.19570"},{"date":"25-03-2015","nav":"17.22730"},{"date":"24-03-2015","nav":"17.24760"},{"date":"23-03-2015","nav":"17.27470"},{"date":"20-03-2015","nav":"17.28910"},{"date":"19-03-2015","nav":"17.32430"},{"date":"18-03-2015","nav":"17.32740"},{"date":"17-03-2015","nav":"17.34010"},{"date":"16-03-2015","nav":"17.29080"},{"date":"13-03-2015","nav":"17.27260"},{"date":"12-03-2015","nav":"17.36500"},{"date":"11-03-2015","nav":"17.30010"},{"date":"10-03-2015","nav":"17.30710"},{"date":"09-03-2015","nav":"17.33070"},{"date":"05-03-2015","nav":"17.41000"},{"date":"04-03-2015","nav":"17.38700"},{"date":"03-03-2015","nav":"17.39310"},{"date":"02-03-2015","nav":"17.35960"},{"date":"27-02-2015","nav":"17.28390"},{"date":"26-02-2015","nav":"17.19530"},{"date":"25-02-2015","nav":"17.24760"},{"date":"24-02-2015","nav":"17.22480"},{"date":"23-02-2015","nav":"17.25430"},{"date":"20-02-2015","nav":"17.29610"},{"date":"18-02-2015","nav":"17.29470"},{"date":"16-02-2015","nav":"17.25420"},{"date":"13-02-2015","nav":"17.24610"},{"date":"12-02-2015","nav":"17.17900"},{"date":"11-02-2015","nav":"17.13850"},{"date":"10-02-2015","nav":"17.07660"},{"date":"09-02-2015","nav":"17.03200"},{"date":"06-02-2015","nav":"17.12630"},{"date":"05-02-2015","nav":"17.17510"},{"date":"04-02-2015","nav":"17.18350"},{"date":"03-02-2015","nav":"17.20660"},{"date":"02-02-2015","nav":"17.23680"},{"date":"30-01-2015","nav":"17.20520"},{"date":"29-01-2015","nav":"17.23110"},{"date":"28-01-2015","nav":"17.26710"},{"date":"27-01-2015","nav":"17.23760"},{"date":"23-01-2015","nav":"17.19740"},{"date":"22-01-2015","nav":"17.18880"},{"date":"21-01-2015","nav":"17.18160"},{"date":"20-01-2015","nav":"17.15540"},{"date":"19-01-2015","nav":"17.10010"},{"date":"16-01-2015","nav":"17.07200"},{"date":"15-01-2015","nav":"17.01140"},{"date":"14-01-2015","nav":"16.89330"},{"date":"13-01-2015","nav":"16.89000"},{"date":"12-01-2015","nav":"16.86050"},{"date":"09-01-2015","nav":"16.80070"},{"date":"08-01-2015","nav":"16.78170"},{"date":"07-01-2015","nav":"16.72230"},{"date":"06-01-2015","nav":"16.70200"},{"date":"05-01-2015","nav":"16.80760"},{"date":"02-01-2015","nav":"16.80810"},{"date":"01-01-2015","nav":"16.76350"},{"date":"31-12-2014","nav":"16.76380"},{"date":"30-12-2014","nav":"16.71160"},{"date":"29-12-2014","nav":"16.68450"},{"date":"26-12-2014","nav":"16.61820"},{"date":"24-12-2014","nav":"16.59590"},{"date":"23-12-2014","nav":"16.62940"},{"date":"22-12-2014","nav":"16.61230"},{"date":"19-12-2014","nav":"16.56270"},{"date":"18-12-2014","nav":"16.54650"},{"date":"17-12-2014","nav":"16.41770"},{"date":"16-12-2014","nav":"16.42570"},{"date":"15-12-2014","nav":"16.58770"},{"date":"12-12-2014","nav":"16.61560"},{"date":"11-12-2014","nav":"16.63210"},{"date":"10-12-2014","nav":"16.62110"},{"date":"09-12-2014","nav":"16.56910"},{"date":"08-12-2014","nav":"16.61340"},{"date":"05-12-2014","nav":"16.64740"},{"date":"04-12-2014","nav":"16.63940"},{"date":"03-12-2014","nav":"16.60470"},{"date":"02-12-2014","nav":"16.54140"},{"date":"01-12-2014","nav":"16.47290"},{"date":"28-11-2014","nav":"16.47180"},{"date":"27-11-2014","nav":"16.41040"},{"date":"26-11-2014","nav":"16.40500"},{"date":"25-11-2014","nav":"16.37340"},{"date":"24-11-2014","nav":"16.40680"},{"date":"21-11-2014","nav":"16.38880"},{"date":"20-11-2014","nav":"16.39300"},{"date":"19-11-2014","nav":"16.38080"},{"date":"18-11-2014","nav":"16.40060"},{"date":"17-11-2014","nav":"16.36690"},{"date":"14-11-2014","nav":"16.27660"},{"date":"13-11-2014","nav":"16.25590"},{"date":"12-11-2014","nav":"16.27880"},{"date":"11-11-2014","nav":"16.24000"},{"date":"10-11-2014","nav":"16.22600"},{"date":"07-11-2014","nav":"16.19330"},{"date":"05-11-2014","nav":"16.18870"},{"date":"03-11-2014","nav":"16.15280"},{"date":"31-10-2014","nav":"16.11280"},{"date":"30-10-2014","nav":"16.03740"},{"date":"29-10-2014","nav":"15.99810"},{"date":"28-10-2014","nav":"15.97280"},{"date":"27-10-2014","nav":"15.95500"},{"date":"22-10-2014","nav":"15.92270"},{"date":"21-10-2014","nav":"15.87810"},{"date":"20-10-2014","nav":"15.82790"},{"date":"17-10-2014","nav":"15.77400"},{"date":"16-10-2014","nav":"15.78190"},{"date":"14-10-2014","nav":"15.83840"},{"date":"13-10-2014","nav":"15.83120"},{"date":"10-10-2014","nav":"15.79340"},{"date":"09-10-2014","nav":"15.84500"},{"date":"08-10-2014","nav":"15.80800"},{"date":"07-10-2014","nav":"15.79270"},{"date":"01-10-2014","nav":"15.81600"},{"date":"30-09-2014","nav":"15.80850"},{"date":"29-09-2014","nav":"15.81640"},{"date":"26-09-2014","nav":"15.78200"},{"date":"25-09-2014","nav":"15.73640"},{"date":"24-09-2014","nav":"15.80340"},{"date":"23-09-2014","nav":"15.82910"},{"date":"22-09-2014","nav":"15.90990"},{"date":"19-09-2014","nav":"15.89110"},{"date":"18-09-2014","nav":"15.86410"},{"date":"17-09-2014","nav":"15.77430"},{"date":"16-09-2014","nav":"15.75770"},{"date":"15-09-2014","nav":"15.86500"},{"date":"12-09-2014","nav":"15.87370"},{"date":"11-09-2014","nav":"15.82440"},{"date":"10-09-2014","nav":"15.78870"},{"date":"09-09-2014","nav":"15.80470"},{"date":"08-09-2014","nav":"15.80000"},{"date":"05-09-2014","nav":"15.73660"},{"date":"04-09-2014","nav":"15.72060"},{"date":"03-09-2014","nav":"15.71140"},{"date":"02-09-2014","nav":"15.66960"},{"date":"01-09-2014","nav":"15.63150"},{"date":"28-08-2014","nav":"15.57440"},{"date":"27-08-2014","nav":"15.56380"},{"date":"26-08-2014","nav":"15.52040"},{"date":"25-08-2014","nav":"15.51140"},{"date":"22-08-2014","nav":"15.53070"},{"date":"21-08-2014","nav":"15.49620"},{"date":"20-08-2014","nav":"15.48340"},{"date":"19-08-2014","nav":"15.44070"},{"date":"14-08-2014","nav":"15.34420"},{"date":"13-08-2014","nav":"15.30320"},{"date":"12-08-2014","nav":"15.29100"},{"date":"11-08-2014","nav":"15.25830"},{"date":"08-08-2014","nav":"15.23270"},{"date":"07-08-2014","nav":"15.28000"},{"date":"06-08-2014","nav":"15.28740"},{"date":"05-08-2014","nav":"15.30410"},{"date":"04-08-2014","nav":"15.30330"},{"date":"01-08-2014","nav":"15.25780"},{"date":"31-07-2014","nav":"15.30110"},{"date":"30-07-2014","nav":"15.31430"},{"date":"28-07-2014","nav":"15.30860"},{"date":"25-07-2014","nav":"15.32630"},{"date":"24-07-2014","nav":"15.36210"},{"date":"23-07-2014","nav":"15.35020"},{"date":"22-07-2014","nav":"15.35760"},{"date":"21-07-2014","nav":"15.32240"},{"date":"18-07-2014","nav":"15.26640"},{"date":"17-07-2014","nav":"15.27110"},{"date":"16-07-2014","nav":"15.23380"},{"date":"15-07-2014","nav":"15.18610"},{"date":"14-07-2014","nav":"15.10240"},{"date":"11-07-2014","nav":"15.12420"},{"date":"10-07-2014","nav":"15.21020"},{"date":"09-07-2014","nav":"15.19070"},{"date":"08-07-2014","nav":"15.21980"},{"date":"07-07-2014","nav":"15.36780"},{"date":"04-07-2014","nav":"15.37510"},{"date":"03-07-2014","nav":"15.34370"},{"date":"02-07-2014","nav":"15.33840"},{"date":"30-06-2014","nav":"15.19650"},{"date":"27-06-2014","nav":"15.12160"},{"date":"26-06-2014","nav":"15.10160"},{"date":"25-06-2014","nav":"15.10820"},{"date":"24-06-2014","nav":"15.09420"},{"date":"23-06-2014","nav":"15.00910"},{"date":"20-06-2014","nav":"15.01420"},{"date":"19-06-2014","nav":"15.02360"},{"date":"18-06-2014","nav":"15.03600"},{"date":"17-06-2014","nav":"15.06120"},{"date":"16-06-2014","nav":"14.98470"},{"date":"13-06-2014","nav":"14.98800"},{"date":"12-06-2014","nav":"15.07940"},{"date":"11-06-2014","nav":"15.05650"},{"date":"10-06-2014","nav":"15.07620"},{"date":"09-06-2014","nav":"15.09580"},{"date":"06-06-2014","nav":"15.05720"},{"date":"05-06-2014","nav":"14.97820"},{"date":"04-06-2014","nav":"14.92490"},{"date":"03-06-2014","nav":"14.88920"},{"date":"02-06-2014","nav":"14.84290"},{"date":"30-05-2014","nav":"14.77400"},{"date":"29-05-2014","nav":"14.71620"},{"date":"28-05-2014","nav":"14.74210"},{"date":"27-05-2014","nav":"14.75150"},{"date":"26-05-2014","nav":"14.77620"},{"date":"23-05-2014","nav":"14.80760"},{"date":"22-05-2014","nav":"14.73660"},{"date":"21-05-2014","nav":"14.68330"},{"date":"20-05-2014","nav":"14.65200"},{"date":"19-05-2014","nav":"14.63610"},{"date":"16-05-2014","nav":"14.50080"},{"date":"15-05-2014","nav":"14.45170"},{"date":"13-05-2014","nav":"14.45530"},{"date":"12-05-2014","nav":"14.42150"},{"date":"09-05-2014","nav":"14.36900"},{"date":"08-05-2014","nav":"14.30690"},{"date":"07-05-2014","nav":"14.30190"},{"date":"06-05-2014","nav":"14.31160"},{"date":"05-05-2014","nav":"14.30680"},{"date":"02-05-2014","nav":"14.30140"},{"date":"30-04-2014","nav":"14.28500"},{"date":"29-04-2014","nav":"14.31120"},{"date":"28-04-2014","nav":"14.32420"},{"date":"25-04-2014","nav":"14.30650"},{"date":"23-04-2014","nav":"14.31180"},{"date":"22-04-2014","nav":"14.27810"},{"date":"21-04-2014","nav":"14.27460"},{"date":"17-04-2014","nav":"14.23110"},{"date":"16-04-2014","nav":"14.17850"},{"date":"15-04-2014","nav":"14.18670"},{"date":"11-04-2014","nav":"14.18900"},{"date":"10-04-2014","nav":"14.17890"},{"date":"09-04-2014","nav":"14.16530"},{"date":"07-04-2014","nav":"14.10900"},{"date":"04-04-2014","nav":"14.11880"},{"date":"03-04-2014","nav":"14.13940"},{"date":"02-04-2014","nav":"14.14600"},{"date":"28-03-2014","nav":"14.13080"},{"date":"27-03-2014","nav":"14.05210"},{"date":"26-03-2014","nav":"14.04360"},{"date":"25-03-2014","nav":"14.03680"},{"date":"24-03-2014","nav":"14.02360"},{"date":"21-03-2014","nav":"13.98500"},{"date":"20-03-2014","nav":"13.96340"},{"date":"19-03-2014","nav":"13.98860"},{"date":"18-03-2014","nav":"13.98320"},{"date":"14-03-2014","nav":"13.95100"},{"date":"13-03-2014","nav":"13.94560"},{"date":"12-03-2014","nav":"13.97070"},{"date":"11-03-2014","nav":"13.95730"},{"date":"10-03-2014","nav":"13.94720"},{"date":"07-03-2014","nav":"13.94610"},{"date":"06-03-2014","nav":"13.94110"},{"date":"05-03-2014","nav":"13.89310"},{"date":"04-03-2014","nav":"13.86640"},{"date":"03-03-2014","nav":"13.83540"},{"date":"28-02-2014","nav":"13.83540"},{"date":"26-02-2014","nav":"13.79570"},{"date":"25-02-2014","nav":"13.77210"},{"date":"24-02-2014","nav":"13.77280"},{"date":"21-02-2014","nav":"13.75800"},{"date":"20-02-2014","nav":"13.72730"},{"date":"18-02-2014","nav":"13.72450"},{"date":"17-02-2014","nav":"13.68070"},{"date":"14-02-2014","nav":"13.66900"},{"date":"13-02-2014","nav":"13.64540"},{"date":"12-02-2014","nav":"13.68410"},{"date":"11-02-2014","nav":"13.69050"},{"date":"10-02-2014","nav":"13.69310"},{"date":"07-02-2014","nav":"13.67930"},{"date":"06-02-2014","nav":"13.67540"},{"date":"05-02-2014","nav":"13.67310"},{"date":"04-02-2014","nav":"13.65430"},{"date":"03-02-2014","nav":"13.62570"},{"date":"31-01-2014","nav":"13.64120"},{"date":"30-01-2014","nav":"13.59080"},{"date":"29-01-2014","nav":"13.64550"},{"date":"28-01-2014","nav":"13.64330"},{"date":"27-01-2014","nav":"13.65880"},{"date":"24-01-2014","nav":"13.74040"},{"date":"23-01-2014","nav":"13.79760"},{"date":"22-01-2014","nav":"13.81130"},{"date":"21-01-2014","nav":"13.82880"},{"date":"20-01-2014","nav":"13.82690"},{"date":"17-01-2014","nav":"13.75940"},{"date":"16-01-2014","nav":"13.80730"},{"date":"15-01-2014","nav":"13.80890"},{"date":"13-01-2014","nav":"13.78310"},{"date":"10-01-2014","nav":"13.73670"},{"date":"09-01-2014","nav":"13.72740"},{"date":"08-01-2014","nav":"13.73600"},{"date":"07-01-2014","nav":"13.72130"},{"date":"06-01-2014","nav":"13.73590"},{"date":"03-01-2014","nav":"13.70960"},{"date":"02-01-2014","nav":"13.68030"},{"date":"01-01-2014","nav":"13.72690"},{"date":"31-12-2013","nav":"13.73490"},{"date":"30-12-2013","nav":"13.70450"},{"date":"27-12-2013","nav":"13.67890"},{"date":"26-12-2013","nav":"13.67610"},{"date":"24-12-2013","nav":"13.66360"},{"date":"23-12-2013","nav":"13.67660"},{"date":"20-12-2013","nav":"13.65970"},{"date":"19-12-2013","nav":"13.62310"},{"date":"18-12-2013","nav":"13.59250"},{"date":"17-12-2013","nav":"13.51000"},{"date":"16-12-2013","nav":"13.52290"},{"date":"13-12-2013","nav":"13.50080"},{"date":"12-12-2013","nav":"13.56140"},{"date":"11-12-2013","nav":"13.57980"},{"date":"10-12-2013","nav":"13.58900"},{"date":"09-12-2013","nav":"13.57970"},{"date":"06-12-2013","nav":"13.60150"},{"date":"05-12-2013","nav":"13.61870"},{"date":"04-12-2013","nav":"13.59870"},{"date":"03-12-2013","nav":"13.62680"},{"date":"02-12-2013","nav":"13.61960"},{"date":"29-11-2013","nav":"13.59740"},{"date":"28-11-2013","nav":"13.56160"},{"date":"27-11-2013","nav":"13.55320"},{"date":"26-11-2013","nav":"13.51760"},{"date":"25-11-2013","nav":"13.49480"},{"date":"22-11-2013","nav":"13.47290"},{"date":"21-11-2013","nav":"13.46990"},{"date":"20-11-2013","nav":"13.53140"},{"date":"19-11-2013","nav":"13.54460"},{"date":"18-11-2013","nav":"13.50590"},{"date":"14-11-2013","nav":"13.43950"},{"date":"13-11-2013","nav":"13.42140"},{"date":"12-11-2013","nav":"13.38340"},{"date":"11-11-2013","nav":"13.42520"},{"date":"08-11-2013","nav":"13.44130"},{"date":"07-11-2013","nav":"13.49220"},{"date":"06-11-2013","nav":"13.54470"},{"date":"05-11-2013","nav":"13.54420"},{"date":"01-11-2013","nav":"13.52690"},{"date":"31-10-2013","nav":"13.53050"},{"date":"30-10-2013","nav":"13.50790"},{"date":"29-10-2013","nav":"13.49250"},{"date":"28-10-2013","nav":"13.42670"},{"date":"25-10-2013","nav":"13.45680"},{"date":"24-10-2013","nav":"13.46710"},{"date":"23-10-2013","nav":"13.46920"},{"date":"22-10-2013","nav":"13.45060"},{"date":"21-10-2013","nav":"13.42300"},{"date":"18-10-2013","nav":"13.40150"},{"date":"17-10-2013","nav":"13.32990"},{"date":"15-10-2013","nav":"13.30240"},{"date":"14-10-2013","nav":"13.37090"},{"date":"11-10-2013","nav":"13.36720"},{"date":"10-10-2013","nav":"13.37860"},{"date":"09-10-2013","nav":"13.34570"},{"date":"08-10-2013","nav":"13.29340"},{"date":"07-10-2013","nav":"13.18030"},{"date":"04-10-2013","nav":"13.17600"},{"date":"03-10-2013","nav":"13.14160"},{"date":"01-10-2013","nav":"13.06350"},{"date":"30-09-2013","nav":"13.06180"},{"date":"27-09-2013","nav":"13.05850"},{"date":"26-09-2013","nav":"13.04070"},{"date":"25-09-2013","nav":"13.01140"},{"date":"24-09-2013","nav":"12.99520"},{"date":"23-09-2013","nav":"13.00780"},{"date":"20-09-2013","nav":"13.12170"},{"date":"19-09-2013","nav":"13.25250"},{"date":"18-09-2013","nav":"13.07440"},{"date":"17-09-2013","nav":"13.03830"},{"date":"16-09-2013","nav":"13.02440"},{"date":"13-09-2013","nav":"13.02200"},{"date":"12-09-2013","nav":"13.03470"},{"date":"11-09-2013","nav":"13.06950"},{"date":"10-09-2013","nav":"13.05340"},{"date":"06-09-2013","nav":"12.97210"},{"date":"05-09-2013","nav":"12.97620"},{"date":"04-09-2013","nav":"12.92050"},{"date":"03-09-2013","nav":"12.83410"},{"date":"02-09-2013","nav":"12.89810"},{"date":"30-08-2013","nav":"12.78990"},{"date":"29-08-2013","nav":"12.78080"},{"date":"28-08-2013","nav":"12.69320"},{"date":"27-08-2013","nav":"12.76610"},{"date":"26-08-2013","nav":"12.93470"},{"date":"23-08-2013","nav":"12.91190"},{"date":"22-08-2013","nav":"12.89920"},{"date":"21-08-2013","nav":"12.82820"},{"date":"20-08-2013","nav":"12.69540"},{"date":"19-08-2013","nav":"12.64800"},{"date":"16-08-2013","nav":"12.78700"},{"date":"14-08-2013","nav":"12.92780"},{"date":"13-08-2013","nav":"12.94740"},{"date":"12-08-2013","nav":"12.91550"},{"date":"08-08-2013","nav":"12.88980"},{"date":"07-08-2013","nav":"12.83360"},{"date":"06-08-2013","nav":"12.83360"},{"date":"05-08-2013","nav":"12.91160"},{"date":"02-08-2013","nav":"12.87320"},{"date":"01-08-2013","nav":"12.94030"},{"date":"31-07-2013","nav":"12.94360"},{"date":"30-07-2013","nav":"12.94730"},{"date":"29-07-2013","nav":"13.00150"},{"date":"26-07-2013","nav":"13.02030"},{"date":"25-07-2013","nav":"13.01620"},{"date":"24-07-2013","nav":"13.02510"},{"date":"23-07-2013","nav":"13.10470"},{"date":"22-07-2013","nav":"13.10620"},{"date":"19-07-2013","nav":"13.10820"},{"date":"18-07-2013","nav":"13.10730"},{"date":"17-07-2013","nav":"13.06680"},{"date":"16-07-2013","nav":"13.07710"},{"date":"15-07-2013","nav":"13.21820"},{"date":"12-07-2013","nav":"13.18290"},{"date":"11-07-2013","nav":"13.15980"},{"date":"10-07-2013","nav":"13.09370"},{"date":"09-07-2013","nav":"13.10730"},{"date":"08-07-2013","nav":"13.07070"},{"date":"05-07-2013","nav":"13.10570"},{"date":"04-07-2013","nav":"13.09780"},{"date":"03-07-2013","nav":"13.06010"},{"date":"02-07-2013","nav":"13.11700"},{"date":"28-06-2013","nav":"13.05420"},{"date":"27-06-2013","nav":"12.96880"},{"date":"26-06-2013","nav":"12.94220"},{"date":"25-06-2013","nav":"12.98710"},{"date":"24-06-2013","nav":"12.99930"},{"date":"21-06-2013","nav":"13.07890"},{"date":"20-06-2013","nav":"13.10990"},{"date":"19-06-2013","nav":"13.24470"},{"date":"18-06-2013","nav":"13.23030"},{"date":"17-06-2013","nav":"13.22700"},{"date":"14-06-2013","nav":"13.19130"},{"date":"13-06-2013","nav":"13.14770"},{"date":"12-06-2013","nav":"13.17950"},{"date":"11-06-2013","nav":"13.19260"},{"date":"10-06-2013","nav":"13.26260"},{"date":"07-06-2013","nav":"13.30110"},{"date":"06-06-2013","nav":"13.31760"},{"date":"05-06-2013","nav":"13.31360"},{"date":"04-06-2013","nav":"13.29680"},{"date":"03-06-2013","nav":"13.28080"},{"date":"31-05-2013","nav":"13.27930"},{"date":"30-05-2013","nav":"13.32620"},{"date":"29-05-2013","nav":"13.30830"},{"date":"28-05-2013","nav":"13.32320"},{"date":"27-05-2013","nav":"13.30710"},{"date":"24-05-2013","nav":"13.26040"},{"date":"23-05-2013","nav":"13.23110"},{"date":"22-05-2013","nav":"13.31820"},{"date":"21-05-2013","nav":"13.33680"},{"date":"20-05-2013","nav":"13.34760"},{"date":"17-05-2013","nav":"13.37000"},{"date":"16-05-2013","nav":"13.34380"},{"date":"15-05-2013","nav":"13.33500"},{"date":"14-05-2013","nav":"13.25460"},{"date":"13-05-2013","nav":"13.20620"},{"date":"10-05-2013","nav":"13.24320"},{"date":"09-05-2013","nav":"13.24380"},{"date":"08-05-2013","nav":"13.22340"},{"date":"07-05-2013","nav":"13.19970"},{"date":"06-05-2013","nav":"13.17390"},{"date":"03-05-2013","nav":"13.14850"},{"date":"02-05-2013","nav":"13.17000"},{"date":"30-04-2013","nav":"13.12360"},{"date":"29-04-2013","nav":"13.10550"},{"date":"26-04-2013","nav":"13.07540"},{"date":"25-04-2013","nav":"13.08040"},{"date":"23-04-2013","nav":"13.03250"},{"date":"22-04-2013","nav":"13.03060"},{"date":"18-04-2013","nav":"12.97310"},{"date":"17-04-2013","nav":"12.91920"},{"date":"16-04-2013","nav":"12.90340"},{"date":"15-04-2013","nav":"12.87070"},{"date":"12-04-2013","nav":"12.91160"},{"date":"10-04-2013","nav":"12.93230"},{"date":"09-04-2013","nav":"12.91720"},{"date":"08-04-2013","nav":"12.94530"},{"date":"05-04-2013","nav":"12.93280"},{"date":"04-04-2013","nav":"12.93750"},{"date":"03-04-2013","nav":"12.98910"},{"date":"02-04-2013","nav":"13.01640"},{"date":"28-03-2013","nav":"12.93570"},{"date":"26-03-2013","nav":"12.88210"},{"date":"25-03-2013","nav":"12.88280"},{"date":"22-03-2013","nav":"12.89900"},{"date":"21-03-2013","nav":"12.90120"},{"date":"20-03-2013","nav":"12.93650"},{"date":"19-03-2013","nav":"12.98550"},{"date":"18-03-2013","nav":"13.03630"},{"date":"15-03-2013","nav":"13.04520"},{"date":"14-03-2013","nav":"13.06040"},{"date":"13-03-2013","nav":"13.02810"},{"date":"12-03-2013","nav":"13.07350"},{"date":"11-03-2013","nav":"13.09000"},{"date":"08-03-2013","nav":"13.08430"},{"date":"07-03-2013","nav":"13.04400"},{"date":"06-03-2013","nav":"13.01760"},{"date":"05-03-2013","nav":"12.98440"},{"date":"04-03-2013","nav":"12.93680"},{"date":"01-03-2013","nav":"12.95740"},{"date":"28-02-2013","nav":"12.94190"},{"date":"27-02-2013","nav":"13.01420"},{"date":"26-02-2013","nav":"12.98660"}],"status":"SUCCESS"}