{"meta":{"fund_house":"Bandhan Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":118491,"scheme_name":"BANDHAN CONSERVATIVE HYBRID FUND - Direct Plan - Growth","isin_growth":"INF194K015B9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"36.80730"},{"date":"21-10-2026","nav":"36.92840"},{"date":"19-10-2026","nav":"36.97490"},{"date":"16-10-2026","nav":"37.03200"},{"date":"15-10-2026","nav":"36.95200"},{"date":"14-10-2026","nav":"36.83210"},{"date":"13-10-2026","nav":"36.87140"},{"date":"12-10-2026","nav":"36.70920"},{"date":"09-10-2026","nav":"36.79370"},{"date":"08-10-2026","nav":"36.68990"},{"date":"07-10-2026","nav":"36.80210"},{"date":"06-10-2026","nav":"36.88810"},{"date":"05-10-2026","nav":"36.84530"},{"date":"01-10-2026","nav":"36.75110"},{"date":"30-09-2026","nav":"36.97380"},{"date":"29-09-2026","nav":"36.89580"},{"date":"28-09-2026","nav":"36.94710"},{"date":"25-09-2026","nav":"37.12380"},{"date":"24-09-2026","nav":"37.22620"},{"date":"23-09-2026","nav":"37.25310"},{"date":"22-09-2026","nav":"37.24320"},{"date":"21-09-2026","nav":"37.24880"},{"date":"18-09-2026","nav":"37.23030"},{"date":"17-09-2026","nav":"37.14720"},{"date":"16-09-2026","nav":"37.11820"},{"date":"15-09-2026","nav":"37.10240"},{"date":"11-09-2026","nav":"37.20800"},{"date":"10-09-2026","nav":"37.24770"},{"date":"09-09-2026","nav":"37.27220"},{"date":"08-09-2026","nav":"37.33380"},{"date":"07-09-2026","nav":"37.36920"},{"date":"04-09-2026","nav":"37.39940"},{"date":"03-09-2026","nav":"37.42230"},{"date":"02-09-2026","nav":"37.41660"},{"date":"01-09-2026","nav":"37.41290"},{"date":"31-08-2026","nav":"37.45730"},{"date":"28-08-2026","nav":"37.43310"},{"date":"27-08-2026","nav":"37.48330"},{"date":"25-08-2026","nav":"37.52770"},{"date":"24-08-2026","nav":"37.48730"},{"date":"21-08-2026","nav":"37.48780"},{"date":"20-08-2026","nav":"37.53150"},{"date":"19-08-2026","nav":"37.55000"},{"date":"18-08-2026","nav":"37.51900"},{"date":"17-08-2026","nav":"37.63320"},{"date":"14-08-2026","nav":"37.57920"},{"date":"13-08-2026","nav":"37.61560"},{"date":"12-08-2026","nav":"37.65570"},{"date":"11-08-2026","nav":"37.66660"},{"date":"10-08-2026","nav":"37.72780"},{"date":"07-08-2026","nav":"37.64030"},{"date":"06-08-2026","nav":"37.69500"},{"date":"05-08-2026","nav":"37.59750"},{"date":"04-08-2026","nav":"37.55630"},{"date":"03-08-2026","nav":"37.58100"},{"date":"31-07-2026","nav":"37.42430"},{"date":"30-07-2026","nav":"37.37680"},{"date":"29-07-2026","nav":"37.35490"},{"date":"28-07-2026","nav":"37.23910"},{"date":"27-07-2026","nav":"37.18550"},{"date":"24-07-2026","nav":"37.02570"},{"date":"23-07-2026","nav":"37.04080"},{"date":"22-07-2026","nav":"37.07820"},{"date":"21-07-2026","nav":"37.11850"},{"date":"20-07-2026","nav":"37.10920"},{"date":"17-07-2026","nav":"37.16220"},{"date":"16-07-2026","nav":"37.06210"},{"date":"15-07-2026","nav":"37.06000"},{"date":"14-07-2026","nav":"36.99860"},{"date":"13-07-2026","nav":"37.13080"},{"date":"10-07-2026","nav":"37.11280"},{"date":"09-07-2026","nav":"37.00660"},{"date":"08-07-2026","nav":"36.99910"},{"date":"07-07-2026","nav":"37.20400"},{"date":"06-07-2026","nav":"37.17300"},{"date":"03-07-2026","nav":"37.08790"},{"date":"02-07-2026","nav":"37.03690"},{"date":"01-07-2026","nav":"36.91170"},{"date":"30-06-2026","nav":"36.89130"},{"date":"29-06-2026","nav":"36.86110"},{"date":"25-06-2026","nav":"36.89270"},{"date":"24-06-2026","nav":"36.79610"},{"date":"23-06-2026","nav":"36.69840"},{"date":"22-06-2026","nav":"36.79410"},{"date":"19-06-2026","nav":"36.79400"},{"date":"18-06-2026","nav":"36.77030"},{"date":"17-06-2026","nav":"36.71660"},{"date":"16-06-2026","nav":"36.68100"},{"date":"15-06-2026","nav":"36.64260"},{"date":"12-06-2026","nav":"36.39700"},{"date":"11-06-2026","nav":"36.25980"},{"date":"10-06-2026","nav":"36.29460"},{"date":"09-06-2026","nav":"36.31260"},{"date":"08-06-2026","nav":"36.19970"},{"date":"05-06-2026","nav":"36.28220"},{"date":"04-06-2026","nav":"36.20770"},{"date":"03-06-2026","nav":"36.13660"},{"date":"02-06-2026","nav":"36.23440"},{"date":"01-06-2026","nav":"36.14650"},{"date":"31-05-2026","nav":"36.22240"},{"date":"29-05-2026","nav":"36.21440"},{"date":"27-05-2026","nav":"36.30950"},{"date":"26-05-2026","nav":"36.30920"},{"date":"25-05-2026","nav":"36.37380"},{"date":"22-05-2026","nav":"36.17300"},{"date":"21-05-2026","nav":"36.13830"},{"date":"20-05-2026","nav":"36.17400"},{"date":"19-05-2026","nav":"36.15290"},{"date":"18-05-2026","nav":"36.14680"},{"date":"15-05-2026","nav":"36.26010"},{"date":"14-05-2026","nav":"36.27890"},{"date":"13-05-2026","nav":"36.24580"},{"date":"12-05-2026","nav":"36.24350"},{"date":"11-05-2026","nav":"36.46440"},{"date":"08-05-2026","nav":"36.67160"},{"date":"07-05-2026","nav":"36.68040"},{"date":"06-05-2026","nav":"36.66720"},{"date":"05-05-2026","nav":"36.47770"},{"date":"04-05-2026","nav":"36.48850"},{"date":"30-04-2026","nav":"36.43560"},{"date":"29-04-2026","nav":"36.53690"},{"date":"28-04-2026","nav":"36.44530"},{"date":"27-04-2026","nav":"36.53430"},{"date":"24-04-2026","nav":"36.41780"},{"date":"23-04-2026","nav":"36.53190"},{"date":"22-04-2026","nav":"36.65300"},{"date":"21-04-2026","nav":"36.75390"},{"date":"20-04-2026","nav":"36.67710"},{"date":"17-04-2026","nav":"36.64970"},{"date":"16-04-2026","nav":"36.61330"},{"date":"15-04-2026","nav":"36.62010"},{"date":"13-04-2026","nav":"36.40190"},{"date":"10-04-2026","nav":"36.53620"},{"date":"09-04-2026","nav":"36.40210"},{"date":"08-04-2026","nav":"36.45290"},{"date":"07-04-2026","nav":"35.93810"},{"date":"06-04-2026","nav":"35.90600"},{"date":"02-04-2026","nav":"35.72020"},{"date":"31-03-2026","nav":"35.60350"},{"date":"30-03-2026","nav":"35.59910"},{"date":"27-03-2026","nav":"35.75680"},{"date":"25-03-2026","nav":"35.90070"},{"date":"24-03-2026","nav":"35.81610"},{"date":"23-03-2026","nav":"35.66890"},{"date":"20-03-2026","nav":"35.95200"},{"date":"18-03-2026","nav":"36.17040"},{"date":"17-03-2026","nav":"36.08600"},{"date":"16-03-2026","nav":"35.98030"},{"date":"13-03-2026","nav":"35.92120"},{"date":"12-03-2026","nav":"36.10070"},{"date":"11-03-2026","nav":"36.25190"},{"date":"10-03-2026","nav":"36.43450"},{"date":"09-03-2026","nav":"36.28530"},{"date":"06-03-2026","nav":"36.49180"},{"date":"05-03-2026","nav":"36.57910"},{"date":"04-03-2026","nav":"36.49610"},{"date":"02-03-2026","nav":"36.63010"},{"date":"28-02-2026","nav":"36.76390"},{"date":"27-02-2026","nav":"36.75760"},{"date":"26-02-2026","nav":"36.86130"},{"date":"25-02-2026","nav":"36.83200"},{"date":"24-02-2026","nav":"36.73690"},{"date":"23-02-2026","nav":"36.77340"},{"date":"20-02-2026","nav":"36.72390"},{"date":"18-02-2026","nav":"36.82220"},{"date":"17-02-2026","nav":"36.80910"},{"date":"16-02-2026","nav":"36.75730"},{"date":"13-02-2026","nav":"36.70190"},{"date":"12-02-2026","nav":"36.80920"},{"date":"11-02-2026","nav":"36.84150"},{"date":"10-02-2026","nav":"36.78700"},{"date":"09-02-2026","nav":"36.76680"},{"date":"06-02-2026","nav":"36.68980"},{"date":"05-02-2026","nav":"36.75300"},{"date":"04-02-2026","nav":"36.76180"},{"date":"03-02-2026","nav":"36.75770"},{"date":"02-02-2026","nav":"36.51140"},{"date":"31-01-2026","nav":"36.60060"},{"date":"30-01-2026","nav":"36.59630"},{"date":"29-01-2026","nav":"36.55340"},{"date":"28-01-2026","nav":"36.57080"},{"date":"27-01-2026","nav":"36.47230"},{"date":"23-01-2026","nav":"36.46500"},{"date":"22-01-2026","nav":"36.50820"},{"date":"21-01-2026","nav":"36.44480"},{"date":"20-01-2026","nav":"36.48210"},{"date":"19-01-2026","nav":"36.62030"},{"date":"16-01-2026","nav":"36.66840"},{"date":"14-01-2026","nav":"36.68360"},{"date":"13-01-2026","nav":"36.76430"},{"date":"12-01-2026","nav":"36.76530"},{"date":"09-01-2026","nav":"36.76230"},{"date":"08-01-2026","nav":"36.83620"},{"date":"07-01-2026","nav":"36.95650"},{"date":"06-01-2026","nav":"36.92640"},{"date":"05-01-2026","nav":"36.93770"},{"date":"02-01-2026","nav":"36.95870"},{"date":"01-01-2026","nav":"36.87390"},{"date":"31-12-2025","nav":"36.83140"},{"date":"30-12-2025","nav":"36.75830"},{"date":"29-12-2025","nav":"36.74830"},{"date":"26-12-2025","nav":"36.77600"},{"date":"24-12-2025","nav":"36.78770"},{"date":"23-12-2025","nav":"36.73570"},{"date":"22-12-2025","nav":"36.71330"},{"date":"19-12-2025","nav":"36.68900"},{"date":"18-12-2025","nav":"36.61660"},{"date":"17-12-2025","nav":"36.60390"},{"date":"16-12-2025","nav":"37.28450"},{"date":"15-12-2025","nav":"37.23460"},{"date":"12-12-2025","nav":"37.47090"},{"date":"11-12-2025","nav":"37.23940"},{"date":"10-12-2025","nav":"36.81150"},{"date":"09-12-2025","nav":"36.63410"},{"date":"08-12-2025","nav":"36.63420"},{"date":"05-12-2025","nav":"36.68630"},{"date":"04-12-2025","nav":"36.61730"},{"date":"03-12-2025","nav":"36.58250"},{"date":"02-12-2025","nav":"36.65720"},{"date":"01-12-2025","nav":"36.67160"},{"date":"30-11-2025","nav":"36.68520"},{"date":"28-11-2025","nav":"36.67750"},{"date":"27-11-2025","nav":"36.67080"},{"date":"26-11-2025","nav":"36.66780"},{"date":"25-11-2025","nav":"36.56560"},{"date":"24-11-2025","nav":"36.50330"},{"date":"21-11-2025","nav":"36.54670"},{"date":"20-11-2025","nav":"36.61110"},{"date":"19-11-2025","nav":"36.57430"},{"date":"18-11-2025","nav":"36.52920"},{"date":"17-11-2025","nav":"36.52030"},{"date":"14-11-2025","nav":"36.47600"},{"date":"13-11-2025","nav":"36.50030"},{"date":"12-11-2025","nav":"36.54720"},{"date":"11-11-2025","nav":"36.46540"},{"date":"10-11-2025","nav":"36.45450"},{"date":"07-11-2025","nav":"36.33710"},{"date":"06-11-2025","nav":"36.32430"},{"date":"04-11-2025","nav":"36.37990"},{"date":"03-11-2025","nav":"36.38610"},{"date":"31-10-2025","nav":"36.38780"},{"date":"30-10-2025","nav":"36.41050"},{"date":"29-10-2025","nav":"36.44600"},{"date":"28-10-2025","nav":"36.43350"},{"date":"27-10-2025","nav":"36.45580"},{"date":"24-10-2025","nav":"36.40110"},{"date":"23-10-2025","nav":"36.43520"},{"date":"20-10-2025","nav":"36.46430"},{"date":"17-10-2025","nav":"36.37010"},{"date":"16-10-2025","nav":"36.32750"},{"date":"15-10-2025","nav":"36.31640"},{"date":"14-10-2025","nav":"36.26740"},{"date":"13-10-2025","nav":"36.20810"},{"date":"10-10-2025","nav":"36.19510"},{"date":"09-10-2025","nav":"36.17000"},{"date":"08-10-2025","nav":"36.19630"},{"date":"07-10-2025","nav":"36.19910"},{"date":"06-10-2025","nav":"36.16700"},{"date":"03-10-2025","nav":"36.03940"},{"date":"01-10-2025","nav":"35.97840"},{"date":"30-09-2025","nav":"35.88330"},{"date":"26-09-2025","nav":"35.83200"},{"date":"25-09-2025","nav":"35.94630"},{"date":"24-09-2025","nav":"35.99230"},{"date":"23-09-2025","nav":"36.08110"},{"date":"22-09-2025","nav":"36.08510"},{"date":"19-09-2025","nav":"36.11120"},{"date":"18-09-2025","nav":"36.13190"},{"date":"17-09-2025","nav":"36.10030"},{"date":"16-09-2025","nav":"36.02240"},{"date":"15-09-2025","nav":"35.95450"},{"date":"12-09-2025","nav":"35.95720"},{"date":"11-09-2025","nav":"35.94260"},{"date":"10-09-2025","nav":"35.95810"},{"date":"09-09-2025","nav":"35.91310"},{"date":"05-09-2025","nav":"35.90360"},{"date":"04-09-2025","nav":"35.82620"},{"date":"03-09-2025","nav":"35.72850"},{"date":"02-09-2025","nav":"35.68600"},{"date":"01-09-2025","nav":"35.61500"},{"date":"31-08-2025","nav":"35.56540"},{"date":"29-08-2025","nav":"35.56020"},{"date":"28-08-2025","nav":"35.64960"},{"date":"26-08-2025","nav":"35.62090"},{"date":"25-08-2025","nav":"35.72990"},{"date":"22-08-2025","nav":"35.73290"},{"date":"21-08-2025","nav":"35.75090"},{"date":"20-08-2025","nav":"35.75400"},{"date":"19-08-2025","nav":"35.68340"},{"date":"18-08-2025","nav":"35.69180"},{"date":"14-08-2025","nav":"35.53760"},{"date":"13-08-2025","nav":"35.48070"},{"date":"12-08-2025","nav":"35.43400"},{"date":"11-08-2025","nav":"35.54040"},{"date":"08-08-2025","nav":"35.58010"},{"date":"07-08-2025","nav":"35.64360"},{"date":"06-08-2025","nav":"35.60570"},{"date":"05-08-2025","nav":"35.77270"},{"date":"04-08-2025","nav":"35.77080"},{"date":"01-08-2025","nav":"35.63960"},{"date":"31-07-2025","nav":"35.67060"},{"date":"30-07-2025","nav":"35.70670"},{"date":"29-07-2025","nav":"35.68260"},{"date":"28-07-2025","nav":"35.69250"},{"date":"25-07-2025","nav":"35.77590"},{"date":"24-07-2025","nav":"35.90070"},{"date":"23-07-2025","nav":"35.93350"},{"date":"22-07-2025","nav":"35.93010"},{"date":"21-07-2025","nav":"35.89620"},{"date":"18-07-2025","nav":"35.88620"},{"date":"17-07-2025","nav":"35.90750"},{"date":"16-07-2025","nav":"35.90140"},{"date":"15-07-2025","nav":"35.90340"},{"date":"14-07-2025","nav":"35.83850"},{"date":"11-07-2025","nav":"35.82750"},{"date":"10-07-2025","nav":"35.88300"},{"date":"09-07-2025","nav":"35.92400"},{"date":"08-07-2025","nav":"35.92710"},{"date":"07-07-2025","nav":"35.99400"},{"date":"04-07-2025","nav":"35.95640"},{"date":"03-07-2025","nav":"35.92490"},{"date":"02-07-2025","nav":"35.96290"},{"date":"01-07-2025","nav":"35.92960"},{"date":"30-06-2025","nav":"35.93190"},{"date":"27-06-2025","nav":"35.90010"},{"date":"26-06-2025","nav":"35.86850"},{"date":"25-06-2025","nav":"35.78910"},{"date":"24-06-2025","nav":"35.70470"},{"date":"23-06-2025","nav":"35.67610"},{"date":"20-06-2025","nav":"35.66540"},{"date":"19-06-2025","nav":"35.56130"},{"date":"18-06-2025","nav":"35.65710"},{"date":"17-06-2025","nav":"35.66190"},{"date":"16-06-2025","nav":"35.67600"},{"date":"13-06-2025","nav":"35.58580"},{"date":"12-06-2025","nav":"35.67280"},{"date":"11-06-2025","nav":"35.79070"},{"date":"10-06-2025","nav":"35.79090"},{"date":"09-06-2025","nav":"35.80340"},{"date":"06-06-2025","nav":"35.85410"},{"date":"05-06-2025","nav":"35.84850"},{"date":"04-06-2025","nav":"35.83460"},{"date":"03-06-2025","nav":"35.80700"},{"date":"02-06-2025","nav":"35.84260"},{"date":"31-05-2025","nav":"35.86500"},{"date":"30-05-2025","nav":"35.86120"},{"date":"29-05-2025","nav":"35.92200"},{"date":"28-05-2025","nav":"35.92120"},{"date":"27-05-2025","nav":"35.93840"},{"date":"26-05-2025","nav":"35.96300"},{"date":"23-05-2025","nav":"35.89450"},{"date":"22-05-2025","nav":"35.83140"},{"date":"21-05-2025","nav":"35.88180"},{"date":"20-05-2025","nav":"35.85290"},{"date":"19-05-2025","nav":"35.90010"},{"date":"16-05-2025","nav":"35.93910"},{"date":"15-05-2025","nav":"35.89350"},{"date":"14-05-2025","nav":"35.77430"},{"date":"13-05-2025","nav":"35.66810"},{"date":"09-05-2025","nav":"35.36910"},{"date":"08-05-2025","nav":"35.40770"},{"date":"07-05-2025","nav":"35.59630"},{"date":"06-05-2025","nav":"35.53580"},{"date":"05-05-2025","nav":"35.61900"},{"date":"02-05-2025","nav":"35.51740"},{"date":"30-04-2025","nav":"35.49580"},{"date":"29-04-2025","nav":"35.47980"},{"date":"28-04-2025","nav":"35.46210"},{"date":"25-04-2025","nav":"35.39830"},{"date":"24-04-2025","nav":"35.51340"},{"date":"23-04-2025","nav":"35.54590"},{"date":"22-04-2025","nav":"35.44750"},{"date":"21-04-2025","nav":"35.37160"},{"date":"17-04-2025","nav":"35.17600"},{"date":"16-04-2025","nav":"35.03800"},{"date":"15-04-2025","nav":"34.94360"},{"date":"11-04-2025","nav":"34.82840"},{"date":"09-04-2025","nav":"34.55010"},{"date":"08-04-2025","nav":"34.58940"},{"date":"07-04-2025","nav":"34.65500"},{"date":"04-04-2025","nav":"34.66290"},{"date":"03-04-2025","nav":"34.72800"},{"date":"02-04-2025","nav":"34.80450"},{"date":"31-03-2025","nav":"34.73020"},{"date":"28-03-2025","nav":"34.72070"},{"date":"27-03-2025","nav":"34.73730"},{"date":"26-03-2025","nav":"34.65900"},{"date":"25-03-2025","nav":"34.67580"},{"date":"24-03-2025","nav":"34.62930"},{"date":"21-03-2025","nav":"34.57770"},{"date":"20-03-2025","nav":"34.48720"},{"date":"19-03-2025","nav":"34.42080"},{"date":"18-03-2025","nav":"34.33750"},{"date":"17-03-2025","nav":"34.15480"},{"date":"13-03-2025","nav":"34.08330"},{"date":"12-03-2025","nav":"34.09680"},{"date":"11-03-2025","nav":"34.14030"},{"date":"10-03-2025","nav":"34.04440"},{"date":"07-03-2025","nav":"34.07090"},{"date":"06-03-2025","nav":"34.07040"},{"date":"05-03-2025","nav":"33.91890"},{"date":"04-03-2025","nav":"33.82850"},{"date":"03-03-2025","nav":"33.82720"},{"date":"28-02-2025","nav":"33.82000"},{"date":"27-02-2025","nav":"33.96750"},{"date":"25-02-2025","nav":"34.02590"},{"date":"24-02-2025","nav":"34.02670"},{"date":"21-02-2025","nav":"34.01670"},{"date":"20-02-2025","nav":"34.16200"},{"date":"18-02-2025","nav":"34.15150"},{"date":"17-02-2025","nav":"34.16560"},{"date":"14-02-2025","nav":"34.17380"},{"date":"13-02-2025","nav":"34.26070"},{"date":"12-02-2025","nav":"34.25250"},{"date":"11-02-2025","nav":"34.25810"},{"date":"10-02-2025","nav":"34.37870"},{"date":"07-02-2025","nav":"34.45980"},{"date":"06-02-2025","nav":"34.50070"},{"date":"05-02-2025","nav":"34.47900"},{"date":"04-02-2025","nav":"34.47050"},{"date":"03-02-2025","nav":"34.35520"},{"date":"31-01-2025","nav":"34.30620"},{"date":"30-01-2025","nav":"34.26520"},{"date":"29-01-2025","nav":"34.33950"},{"date":"28-01-2025","nav":"34.15890"},{"date":"27-01-2025","nav":"34.08870"},{"date":"24-01-2025","nav":"34.15450"},{"date":"23-01-2025","nav":"34.19700"},{"date":"22-01-2025","nav":"34.16660"},{"date":"21-01-2025","nav":"34.13820"},{"date":"20-01-2025","nav":"34.16690"},{"date":"17-01-2025","nav":"34.20670"},{"date":"16-01-2025","nav":"34.17410"},{"date":"15-01-2025","nav":"34.05050"},{"date":"14-01-2025","nav":"34.04010"},{"date":"13-01-2025","nav":"33.99360"},{"date":"10-01-2025","nav":"34.20800"},{"date":"09-01-2025","nav":"34.22630"},{"date":"08-01-2025","nav":"34.27110"},{"date":"07-01-2025","nav":"34.45010"},{"date":"06-01-2025","nav":"34.38830"},{"date":"03-01-2025","nav":"34.34850"},{"date":"02-01-2025","nav":"34.31750"},{"date":"01-01-2025","nav":"34.17850"},{"date":"31-12-2024","nav":"34.18600"},{"date":"30-12-2024","nav":"34.16240"},{"date":"27-12-2024","nav":"34.14480"},{"date":"26-12-2024","nav":"34.16740"},{"date":"24-12-2024","nav":"34.18400"},{"date":"23-12-2024","nav":"34.16210"},{"date":"20-12-2024","nav":"34.13480"},{"date":"19-12-2024","nav":"34.28130"},{"date":"18-12-2024","nav":"34.41310"},{"date":"17-12-2024","nav":"34.52980"},{"date":"16-12-2024","nav":"34.55580"},{"date":"13-12-2024","nav":"34.54850"},{"date":"12-12-2024","nav":"34.50340"},{"date":"11-12-2024","nav":"34.54310"},{"date":"10-12-2024","nav":"34.55700"},{"date":"09-12-2024","nav":"34.52190"},{"date":"06-12-2024","nav":"34.50350"},{"date":"05-12-2024","nav":"34.57650"},{"date":"04-12-2024","nav":"34.49680"},{"date":"03-12-2024","nav":"34.43780"},{"date":"02-12-2024","nav":"34.32710"},{"date":"30-11-2024","nav":"34.28600"},{"date":"29-11-2024","nav":"34.28280"},{"date":"28-11-2024","nav":"34.15070"},{"date":"27-11-2024","nav":"34.25950"},{"date":"26-11-2024","nav":"34.23090"},{"date":"25-11-2024","nav":"34.27460"},{"date":"22-11-2024","nav":"34.09570"},{"date":"21-11-2024","nav":"33.94120"},{"date":"19-11-2024","nav":"34.00820"},{"date":"18-11-2024","nav":"33.97050"},{"date":"14-11-2024","nav":"33.96350"},{"date":"13-11-2024","nav":"34.03230"},{"date":"12-11-2024","nav":"34.14130"},{"date":"11-11-2024","nav":"34.18370"},{"date":"08-11-2024","nav":"34.17720"},{"date":"07-11-2024","nav":"34.19510"},{"date":"06-11-2024","nav":"34.27290"},{"date":"05-11-2024","nav":"34.22770"},{"date":"04-11-2024","nav":"34.11540"},{"date":"31-10-2024","nav":"34.14020"},{"date":"30-10-2024","nav":"34.24390"},{"date":"29-10-2024","nav":"34.17460"},{"date":"28-10-2024","nav":"34.14380"},{"date":"25-10-2024","nav":"34.10780"},{"date":"24-10-2024","nav":"34.20730"},{"date":"23-10-2024","nav":"34.26170"},{"date":"22-10-2024","nav":"34.27970"},{"date":"21-10-2024","nav":"34.31290"},{"date":"18-10-2024","nav":"34.39010"},{"date":"17-10-2024","nav":"34.41150"},{"date":"16-10-2024","nav":"34.49200"},{"date":"15-10-2024","nav":"34.54060"},{"date":"14-10-2024","nav":"34.54360"},{"date":"11-10-2024","nav":"34.45430"},{"date":"10-10-2024","nav":"34.49060"},{"date":"09-10-2024","nav":"34.50190"},{"date":"08-10-2024","nav":"34.51550"},{"date":"07-10-2024","nav":"34.42080"},{"date":"04-10-2024","nav":"34.70450"},{"date":"03-10-2024","nav":"34.91110"},{"date":"01-10-2024","nav":"34.80250"},{"date":"30-09-2024","nav":"34.77910"},{"date":"27-09-2024","nav":"34.82470"},{"date":"26-09-2024","nav":"34.84720"},{"date":"25-09-2024","nav":"34.78700"},{"date":"24-09-2024","nav":"34.76960"},{"date":"23-09-2024","nav":"34.76430"},{"date":"20-09-2024","nav":"34.67350"},{"date":"19-09-2024","nav":"34.57710"},{"date":"17-09-2024","nav":"34.56490"},{"date":"16-09-2024","nav":"34.54050"},{"date":"13-09-2024","nav":"34.49550"},{"date":"12-09-2024","nav":"34.44560"},{"date":"11-09-2024","nav":"34.38560"},{"date":"10-09-2024","nav":"34.29140"},{"date":"09-09-2024","nav":"34.27020"},{"date":"06-09-2024","nav":"34.25200"},{"date":"05-09-2024","nav":"34.38880"},{"date":"04-09-2024","nav":"34.35760"},{"date":"03-09-2024","nav":"34.36980"},{"date":"02-09-2024","nav":"34.36830"},{"date":"31-08-2024","nav":"34.31010"},{"date":"30-08-2024","nav":"34.30590"},{"date":"29-08-2024","nav":"34.24520"},{"date":"28-08-2024","nav":"34.22530"},{"date":"27-08-2024","nav":"34.19260"},{"date":"26-08-2024","nav":"34.17720"},{"date":"23-08-2024","nav":"34.15220"},{"date":"22-08-2024","nav":"34.15720"},{"date":"21-08-2024","nav":"34.14520"},{"date":"20-08-2024","nav":"34.10670"},{"date":"19-08-2024","nav":"34.04090"},{"date":"16-08-2024","nav":"33.96980"},{"date":"14-08-2024","nav":"33.81880"},{"date":"13-08-2024","nav":"33.76880"},{"date":"12-08-2024","nav":"33.79810"},{"date":"09-08-2024","nav":"33.77550"},{"date":"08-08-2024","nav":"33.66060"},{"date":"07-08-2024","nav":"33.81430"},{"date":"06-08-2024","nav":"33.66870"},{"date":"05-08-2024","nav":"33.65370"},{"date":"02-08-2024","nav":"33.84890"},{"date":"01-08-2024","nav":"33.87000"},{"date":"31-07-2024","nav":"33.86650"},{"date":"30-07-2024","nav":"33.86060"},{"date":"29-07-2024","nav":"33.89690"},{"date":"26-07-2024","nav":"33.84780"},{"date":"25-07-2024","nav":"33.75140"},{"date":"24-07-2024","nav":"33.70450"},{"date":"23-07-2024","nav":"33.74180"},{"date":"22-07-2024","nav":"33.73660"},{"date":"19-07-2024","nav":"33.72720"},{"date":"18-07-2024","nav":"33.75020"},{"date":"16-07-2024","nav":"33.70750"},{"date":"15-07-2024","nav":"33.64610"},{"date":"12-07-2024","nav":"33.61240"},{"date":"11-07-2024","nav":"33.60930"},{"date":"10-07-2024","nav":"33.59960"},{"date":"09-07-2024","nav":"33.63960"},{"date":"08-07-2024","nav":"33.61470"},{"date":"05-07-2024","nav":"33.57350"},{"date":"04-07-2024","nav":"33.59270"},{"date":"03-07-2024","nav":"33.60460"},{"date":"02-07-2024","nav":"33.58260"},{"date":"01-07-2024","nav":"33.55590"},{"date":"30-06-2024","nav":"33.47420"},{"date":"28-06-2024","nav":"33.46660"},{"date":"27-06-2024","nav":"33.39840"},{"date":"26-06-2024","nav":"33.35030"},{"date":"25-06-2024","nav":"33.31490"},{"date":"24-06-2024","nav":"33.32030"},{"date":"21-06-2024","nav":"33.27360"},{"date":"20-06-2024","nav":"33.27780"},{"date":"19-06-2024","nav":"33.28070"},{"date":"18-06-2024","nav":"33.27290"},{"date":"14-06-2024","nav":"33.19690"},{"date":"13-06-2024","nav":"33.11350"},{"date":"12-06-2024","nav":"33.05390"},{"date":"11-06-2024","nav":"33.02410"},{"date":"10-06-2024","nav":"32.99410"},{"date":"07-06-2024","nav":"32.86540"},{"date":"06-06-2024","nav":"32.81420"},{"date":"05-06-2024","nav":"32.69290"},{"date":"04-06-2024","nav":"32.67600"},{"date":"03-06-2024","nav":"32.71780"},{"date":"31-05-2024","nav":"32.54150"},{"date":"30-05-2024","nav":"32.60490"},{"date":"29-05-2024","nav":"32.63150"},{"date":"28-05-2024","nav":"32.56880"},{"date":"27-05-2024","nav":"32.66340"},{"date":"24-05-2024","nav":"32.66510"},{"date":"22-05-2024","nav":"32.39870"},{"date":"21-05-2024","nav":"32.37850"},{"date":"17-05-2024","nav":"32.42950"},{"date":"16-05-2024","nav":"32.36940"},{"date":"15-05-2024","nav":"32.29010"},{"date":"14-05-2024","nav":"32.32290"},{"date":"13-05-2024","nav":"32.28280"},{"date":"10-05-2024","nav":"32.23840"},{"date":"09-05-2024","nav":"32.20710"},{"date":"08-05-2024","nav":"32.28770"},{"date":"07-05-2024","nav":"32.26710"},{"date":"06-05-2024","nav":"32.34250"},{"date":"03-05-2024","nav":"32.29370"},{"date":"02-05-2024","nav":"32.31990"},{"date":"30-04-2024","nav":"32.24040"},{"date":"29-04-2024","nav":"32.19450"},{"date":"26-04-2024","nav":"32.14330"},{"date":"25-04-2024","nav":"32.11360"},{"date":"24-04-2024","nav":"32.09990"},{"date":"23-04-2024","nav":"32.06930"},{"date":"22-04-2024","nav":"32.03510"},{"date":"19-04-2024","nav":"31.94030"},{"date":"18-04-2024","nav":"31.91970"},{"date":"16-04-2024","nav":"31.95320"},{"date":"15-04-2024","nav":"32.02550"},{"date":"12-04-2024","nav":"32.09800"},{"date":"10-04-2024","nav":"32.19900"},{"date":"08-04-2024","nav":"32.15190"},{"date":"05-04-2024","nav":"32.11290"},{"date":"04-04-2024","nav":"32.10690"},{"date":"03-04-2024","nav":"32.07620"},{"date":"02-04-2024","nav":"32.07720"},{"date":"31-03-2024","nav":"32.08120"},{"date":"28-03-2024","nav":"32.07090"},{"date":"27-03-2024","nav":"31.95540"},{"date":"26-03-2024","nav":"31.90730"},{"date":"22-03-2024","nav":"31.91190"},{"date":"21-03-2024","nav":"31.91520"},{"date":"20-03-2024","nav":"31.79770"},{"date":"19-03-2024","nav":"31.80280"},{"date":"18-03-2024","nav":"31.90370"},{"date":"15-03-2024","nav":"31.90910"},{"date":"14-03-2024","nav":"31.95140"},{"date":"13-03-2024","nav":"32.03160"},{"date":"12-03-2024","nav":"32.00390"},{"date":"11-03-2024","nav":"32.00870"},{"date":"07-03-2024","nav":"31.97520"},{"date":"06-03-2024","nav":"31.96910"},{"date":"05-03-2024","nav":"31.89930"},{"date":"04-03-2024","nav":"31.95650"},{"date":"01-03-2024","nav":"31.92200"},{"date":"29-02-2024","nav":"31.83050"},{"date":"28-02-2024","nav":"31.80770"},{"date":"27-02-2024","nav":"31.88820"},{"date":"26-02-2024","nav":"31.85740"},{"date":"23-02-2024","nav":"31.86250"},{"date":"22-02-2024","nav":"31.83330"},{"date":"21-02-2024","nav":"31.80820"},{"date":"20-02-2024","nav":"31.79550"},{"date":"16-02-2024","nav":"31.81030"},{"date":"15-02-2024","nav":"31.72320"},{"date":"14-02-2024","nav":"31.68580"},{"date":"13-02-2024","nav":"31.65670"},{"date":"12-02-2024","nav":"31.62910"},{"date":"09-02-2024","nav":"31.66120"},{"date":"08-02-2024","nav":"31.69130"},{"date":"07-02-2024","nav":"31.74120"},{"date":"06-02-2024","nav":"31.61520"},{"date":"05-02-2024","nav":"31.58050"},{"date":"02-02-2024","nav":"31.62420"},{"date":"01-02-2024","nav":"31.67150"},{"date":"31-01-2024","nav":"31.54330"},{"date":"30-01-2024","nav":"31.48370"},{"date":"29-01-2024","nav":"31.60480"},{"date":"25-01-2024","nav":"31.47080"},{"date":"24-01-2024","nav":"31.49450"},{"date":"23-01-2024","nav":"31.41630"},{"date":"19-01-2024","nav":"31.50210"},{"date":"18-01-2024","nav":"31.47030"},{"date":"17-01-2024","nav":"31.57420"},{"date":"16-01-2024","nav":"31.65890"},{"date":"15-01-2024","nav":"31.67100"},{"date":"12-01-2024","nav":"31.58400"},{"date":"11-01-2024","nav":"31.55410"},{"date":"10-01-2024","nav":"31.50410"},{"date":"09-01-2024","nav":"31.43800"},{"date":"08-01-2024","nav":"31.44250"},{"date":"05-01-2024","nav":"31.49520"},{"date":"04-01-2024","nav":"31.43630"},{"date":"03-01-2024","nav":"31.39660"},{"date":"02-01-2024","nav":"31.38260"},{"date":"01-01-2024","nav":"31.43410"},{"date":"29-12-2023","nav":"31.44160"},{"date":"28-12-2023","nav":"31.39490"},{"date":"27-12-2023","nav":"31.38210"},{"date":"26-12-2023","nav":"31.40400"},{"date":"22-12-2023","nav":"31.28940"},{"date":"21-12-2023","nav":"31.25060"},{"date":"20-12-2023","nav":"31.24700"},{"date":"19-12-2023","nav":"31.29740"},{"date":"18-12-2023","nav":"31.30220"},{"date":"15-12-2023","nav":"31.25690"},{"date":"14-12-2023","nav":"31.20810"},{"date":"13-12-2023","nav":"31.02200"},{"date":"12-12-2023","nav":"31.01340"},{"date":"11-12-2023","nav":"31.06120"},{"date":"08-12-2023","nav":"30.97650"},{"date":"07-12-2023","nav":"30.95980"},{"date":"06-12-2023","nav":"30.94210"},{"date":"05-12-2023","nav":"30.90590"},{"date":"04-12-2023","nav":"30.79170"},{"date":"01-12-2023","nav":"30.71930"},{"date":"30-11-2023","nav":"30.69160"},{"date":"29-11-2023","nav":"30.74120"},{"date":"28-11-2023","nav":"30.63420"},{"date":"24-11-2023","nav":"30.55940"},{"date":"23-11-2023","nav":"30.59480"},{"date":"22-11-2023","nav":"30.58740"},{"date":"21-11-2023","nav":"30.51350"},{"date":"20-11-2023","nav":"30.52050"},{"date":"17-11-2023","nav":"30.54180"},{"date":"16-11-2023","nav":"30.52600"},{"date":"15-11-2023","nav":"30.49390"},{"date":"13-11-2023","nav":"30.37790"},{"date":"10-11-2023","nav":"30.34170"},{"date":"09-11-2023","nav":"30.37130"},{"date":"08-11-2023","nav":"30.34820"},{"date":"07-11-2023","nav":"30.30940"},{"date":"06-11-2023","nav":"30.26720"},{"date":"03-11-2023","nav":"30.19810"},{"date":"02-11-2023","nav":"30.16300"},{"date":"01-11-2023","nav":"30.08990"},{"date":"31-10-2023","nav":"30.11140"},{"date":"30-10-2023","nav":"29.70080"},{"date":"27-10-2023","nav":"30.09810"},{"date":"26-10-2023","nav":"30.01030"},{"date":"25-10-2023","nav":"30.05640"},{"date":"23-10-2023","nav":"30.08330"},{"date":"20-10-2023","nav":"30.17090"},{"date":"19-10-2023","nav":"30.16790"},{"date":"18-10-2023","nav":"30.18330"},{"date":"17-10-2023","nav":"30.23740"},{"date":"16-10-2023","nav":"30.19710"},{"date":"13-10-2023","nav":"30.19210"},{"date":"12-10-2023","nav":"30.20930"},{"date":"11-10-2023","nav":"30.18480"},{"date":"10-10-2023","nav":"30.11980"},{"date":"09-10-2023","nav":"30.07270"},{"date":"06-10-2023","nav":"30.11010"},{"date":"05-10-2023","nav":"30.13560"},{"date":"04-10-2023","nav":"30.11280"},{"date":"03-10-2023","nav":"30.14960"},{"date":"29-09-2023","nav":"30.16100"},{"date":"27-09-2023","nav":"30.22240"},{"date":"26-09-2023","nav":"30.27500"},{"date":"25-09-2023","nav":"30.22370"},{"date":"22-09-2023","nav":"30.19900"},{"date":"21-09-2023","nav":"30.22830"},{"date":"20-09-2023","nav":"30.26750"},{"date":"18-09-2023","nav":"30.30420"},{"date":"15-09-2023","nav":"30.30850"},{"date":"14-09-2023","nav":"30.32260"},{"date":"13-09-2023","nav":"30.24810"},{"date":"12-09-2023","nav":"30.20120"},{"date":"11-09-2023","nav":"30.25490"},{"date":"08-09-2023","nav":"30.18760"},{"date":"07-09-2023","nav":"30.14900"},{"date":"06-09-2023","nav":"30.08590"},{"date":"05-09-2023","nav":"30.07360"},{"date":"04-09-2023","nav":"30.06840"},{"date":"01-09-2023","nav":"30.03270"},{"date":"31-08-2023","nav":"29.97420"},{"date":"30-08-2023","nav":"29.96890"},{"date":"29-08-2023","nav":"29.96440"},{"date":"28-08-2023","nav":"29.92580"},{"date":"25-08-2023","nav":"29.89300"},{"date":"24-08-2023","nav":"29.95310"},{"date":"23-08-2023","nav":"29.94910"},{"date":"22-08-2023","nav":"29.89920"},{"date":"21-08-2023","nav":"29.88130"},{"date":"18-08-2023","nav":"29.84540"},{"date":"17-08-2023","nav":"29.87230"},{"date":"14-08-2023","nav":"29.87920"},{"date":"11-08-2023","nav":"29.91440"},{"date":"10-08-2023","nav":"29.96120"},{"date":"09-08-2023","nav":"29.94320"},{"date":"08-08-2023","nav":"29.93520"},{"date":"07-08-2023","nav":"29.90280"},{"date":"04-08-2023","nav":"29.89790"},{"date":"03-08-2023","nav":"29.86850"},{"date":"02-08-2023","nav":"29.88960"},{"date":"01-08-2023","nav":"29.98770"},{"date":"31-07-2023","nav":"29.93080"},{"date":"28-07-2023","nav":"29.91860"},{"date":"27-07-2023","nav":"29.91010"},{"date":"26-07-2023","nav":"29.96600"},{"date":"25-07-2023","nav":"30.01050"},{"date":"24-07-2023","nav":"30.03690"},{"date":"21-07-2023","nav":"29.93670"},{"date":"20-07-2023","nav":"29.96620"},{"date":"19-07-2023","nav":"29.96940"},{"date":"18-07-2023","nav":"29.86370"},{"date":"17-07-2023","nav":"29.94400"},{"date":"14-07-2023","nav":"29.88170"},{"date":"13-07-2023","nav":"29.83160"},{"date":"12-07-2023","nav":"29.82030"},{"date":"11-07-2023","nav":"29.79320"},{"date":"10-07-2023","nav":"29.75790"},{"date":"07-07-2023","nav":"29.79380"},{"date":"06-07-2023","nav":"29.90030"},{"date":"05-07-2023","nav":"29.80830"},{"date":"04-07-2023","nav":"29.80350"},{"date":"03-07-2023","nav":"29.72160"},{"date":"30-06-2023","nav":"29.77000"},{"date":"28-06-2023","nav":"29.73050"},{"date":"27-06-2023","nav":"29.67560"},{"date":"26-06-2023","nav":"29.63990"},{"date":"23-06-2023","nav":"29.59290"},{"date":"22-06-2023","nav":"29.68630"},{"date":"21-06-2023","nav":"29.74080"},{"date":"20-06-2023","nav":"29.72880"},{"date":"19-06-2023","nav":"29.72960"},{"date":"16-06-2023","nav":"29.73790"},{"date":"15-06-2023","nav":"29.65090"},{"date":"14-06-2023","nav":"29.65900"},{"date":"13-06-2023","nav":"29.65050"},{"date":"12-06-2023","nav":"29.59580"},{"date":"09-06-2023","nav":"29.55870"},{"date":"08-06-2023","nav":"29.60270"},{"date":"07-06-2023","nav":"29.66240"},{"date":"06-06-2023","nav":"29.59860"},{"date":"05-06-2023","nav":"29.60040"},{"date":"02-06-2023","nav":"29.57950"},{"date":"01-06-2023","nav":"29.52890"},{"date":"31-05-2023","nav":"29.54890"},{"date":"30-05-2023","nav":"29.54230"},{"date":"29-05-2023","nav":"29.53660"},{"date":"26-05-2023","nav":"29.49680"},{"date":"25-05-2023","nav":"29.43060"},{"date":"24-05-2023","nav":"29.39220"},{"date":"23-05-2023","nav":"29.40710"},{"date":"22-05-2023","nav":"29.36560"},{"date":"19-05-2023","nav":"29.33250"},{"date":"18-05-2023","nav":"29.33340"},{"date":"17-05-2023","nav":"29.35140"},{"date":"16-05-2023","nav":"29.37870"},{"date":"15-05-2023","nav":"29.35030"},{"date":"12-05-2023","nav":"29.30130"},{"date":"11-05-2023","nav":"29.28670"},{"date":"10-05-2023","nav":"29.24800"},{"date":"09-05-2023","nav":"29.25660"},{"date":"08-05-2023","nav":"29.21890"},{"date":"04-05-2023","nav":"29.15070"},{"date":"03-05-2023","nav":"29.11990"},{"date":"02-05-2023","nav":"29.08170"},{"date":"28-04-2023","nav":"29.00150"},{"date":"27-04-2023","nav":"28.98930"},{"date":"26-04-2023","nav":"28.92030"},{"date":"25-04-2023","nav":"28.91980"},{"date":"24-04-2023","nav":"28.88520"},{"date":"21-04-2023","nav":"28.86440"},{"date":"20-04-2023","nav":"28.85040"},{"date":"19-04-2023","nav":"28.81430"},{"date":"18-04-2023","nav":"28.85260"},{"date":"17-04-2023","nav":"28.85340"},{"date":"13-04-2023","nav":"28.83520"},{"date":"12-04-2023","nav":"28.82700"},{"date":"11-04-2023","nav":"28.77080"},{"date":"10-04-2023","nav":"28.74860"},{"date":"06-04-2023","nav":"28.70730"},{"date":"05-04-2023","nav":"28.59950"},{"date":"03-04-2023","nav":"28.53770"},{"date":"31-03-2023","nav":"28.49700"},{"date":"29-03-2023","nav":"28.37780"},{"date":"28-03-2023","nav":"28.27630"},{"date":"27-03-2023","nav":"28.31090"},{"date":"24-03-2023","nav":"28.32240"},{"date":"23-03-2023","nav":"28.36050"},{"date":"21-03-2023","nav":"28.32670"},{"date":"20-03-2023","nav":"28.29100"},{"date":"17-03-2023","nav":"28.30350"},{"date":"16-03-2023","nav":"28.25820"},{"date":"15-03-2023","nav":"28.26060"},{"date":"14-03-2023","nav":"28.27700"},{"date":"13-03-2023","nav":"28.29330"},{"date":"10-03-2023","nav":"28.34940"},{"date":"09-03-2023","nav":"28.37780"},{"date":"08-03-2023","nav":"28.42020"},{"date":"06-03-2023","nav":"28.43240"},{"date":"03-03-2023","nav":"28.37370"},{"date":"02-03-2023","nav":"28.29020"},{"date":"01-03-2023","nav":"28.31970"},{"date":"28-02-2023","nav":"28.25960"},{"date":"27-02-2023","nav":"28.26050"},{"date":"24-02-2023","nav":"28.30540"},{"date":"23-02-2023","nav":"28.30510"},{"date":"22-02-2023","nav":"28.31750"},{"date":"21-02-2023","nav":"28.42090"},{"date":"20-02-2023","nav":"28.43410"},{"date":"17-02-2023","nav":"28.43320"},{"date":"16-02-2023","nav":"28.51180"},{"date":"15-02-2023","nav":"28.41160"},{"date":"14-02-2023","nav":"28.37450"},{"date":"13-02-2023","nav":"28.37620"},{"date":"10-02-2023","nav":"28.48770"},{"date":"09-02-2023","nav":"28.40790"},{"date":"08-02-2023","nav":"28.37790"},{"date":"07-02-2023","nav":"28.37440"},{"date":"06-02-2023","nav":"28.38000"},{"date":"03-02-2023","nav":"28.34970"},{"date":"02-02-2023","nav":"28.26780"},{"date":"01-02-2023","nav":"28.26920"},{"date":"31-01-2023","nav":"28.27200"},{"date":"30-01-2023","nav":"28.29700"},{"date":"27-01-2023","nav":"28.23130"},{"date":"25-01-2023","nav":"28.33060"},{"date":"24-01-2023","nav":"28.43630"},{"date":"23-01-2023","nav":"28.41900"},{"date":"20-01-2023","nav":"28.41580"},{"date":"19-01-2023","nav":"28.47360"},{"date":"18-01-2023","nav":"28.47260"},{"date":"17-01-2023","nav":"28.42590"},{"date":"16-01-2023","nav":"28.42250"},{"date":"13-01-2023","nav":"28.47010"},{"date":"12-01-2023","nav":"28.43410"},{"date":"11-01-2023","nav":"28.41060"},{"date":"10-01-2023","nav":"28.41760"},{"date":"09-01-2023","nav":"28.43880"},{"date":"06-01-2023","nav":"28.35770"},{"date":"05-01-2023","nav":"28.43290"},{"date":"04-01-2023","nav":"28.42920"},{"date":"03-01-2023","nav":"28.49920"},{"date":"02-01-2023","nav":"28.47580"},{"date":"30-12-2022","nav":"28.45890"},{"date":"29-12-2022","nav":"28.47280"},{"date":"28-12-2022","nav":"28.44860"},{"date":"27-12-2022","nav":"28.41450"},{"date":"26-12-2022","nav":"28.37950"},{"date":"23-12-2022","nav":"28.27680"},{"date":"22-12-2022","nav":"28.41520"},{"date":"21-12-2022","nav":"28.45900"},{"date":"20-12-2022","nav":"28.52370"},{"date":"19-12-2022","nav":"28.52400"},{"date":"16-12-2022","nav":"28.48550"},{"date":"15-12-2022","nav":"28.55400"},{"date":"14-12-2022","nav":"28.63200"},{"date":"13-12-2022","nav":"28.57010"},{"date":"12-12-2022","nav":"28.53970"},{"date":"09-12-2022","nav":"28.55860"},{"date":"08-12-2022","nav":"28.59270"},{"date":"07-12-2022","nav":"28.57810"},{"date":"06-12-2022","nav":"28.61530"},{"date":"05-12-2022","nav":"28.62020"},{"date":"02-12-2022","nav":"28.63940"},{"date":"01-12-2022","nav":"28.65090"},{"date":"30-11-2022","nav":"28.58700"},{"date":"29-11-2022","nav":"28.56000"},{"date":"28-11-2022","nav":"28.57170"},{"date":"25-11-2022","nav":"28.50840"},{"date":"24-11-2022","nav":"28.50290"},{"date":"23-11-2022","nav":"28.43830"},{"date":"22-11-2022","nav":"28.41750"},{"date":"21-11-2022","nav":"28.37240"},{"date":"18-11-2022","nav":"28.40570"},{"date":"17-11-2022","nav":"28.44970"},{"date":"16-11-2022","nav":"28.47600"},{"date":"15-11-2022","nav":"28.48250"},{"date":"14-11-2022","nav":"28.44890"},{"date":"11-11-2022","nav":"28.45970"},{"date":"10-11-2022","nav":"28.37210"},{"date":"09-11-2022","nav":"28.40400"},{"date":"07-11-2022","nav":"28.39310"},{"date":"04-11-2022","nav":"28.34040"},{"date":"03-11-2022","nav":"28.34440"},{"date":"02-11-2022","nav":"28.39630"},{"date":"01-11-2022","nav":"28.38670"},{"date":"31-10-2022","nav":"28.32390"},{"date":"28-10-2022","nav":"28.26980"},{"date":"27-10-2022","nav":"28.31370"},{"date":"25-10-2022","nav":"28.28690"},{"date":"21-10-2022","nav":"28.21620"},{"date":"20-10-2022","nav":"28.23410"},{"date":"19-10-2022","nav":"28.24130"},{"date":"18-10-2022","nav":"28.24160"},{"date":"17-10-2022","nav":"28.19390"},{"date":"14-10-2022","nav":"28.11200"},{"date":"13-10-2022","nav":"28.13360"},{"date":"12-10-2022","nav":"28.15050"},{"date":"11-10-2022","nav":"28.11440"},{"date":"10-10-2022","nav":"28.18230"},{"date":"07-10-2022","nav":"28.23000"},{"date":"06-10-2022","nav":"28.25120"},{"date":"04-10-2022","nav":"28.25400"},{"date":"03-10-2022","nav":"28.11610"},{"date":"30-09-2022","nav":"28.16660"},{"date":"29-09-2022","nav":"28.08000"},{"date":"28-09-2022","nav":"28.05600"},{"date":"27-09-2022","nav":"28.08440"},{"date":"26-09-2022","nav":"28.04970"},{"date":"23-09-2022","nav":"28.17550"},{"date":"22-09-2022","nav":"28.29880"},{"date":"21-09-2022","nav":"28.31250"},{"date":"20-09-2022","nav":"28.34810"},{"date":"19-09-2022","nav":"28.25630"},{"date":"16-09-2022","nav":"28.28170"},{"date":"15-09-2022","nav":"28.44020"},{"date":"14-09-2022","nav":"28.46880"},{"date":"13-09-2022","nav":"28.53700"},{"date":"12-09-2022","nav":"28.51500"},{"date":"09-09-2022","nav":"28.48160"},{"date":"08-09-2022","nav":"28.44010"},{"date":"07-09-2022","nav":"28.35830"},{"date":"06-09-2022","nav":"28.38060"},{"date":"05-09-2022","nav":"28.38680"},{"date":"02-09-2022","nav":"28.33060"},{"date":"01-09-2022","nav":"28.34910"},{"date":"30-08-2022","nav":"28.41990"},{"date":"29-08-2022","nav":"28.22800"},{"date":"26-08-2022","nav":"28.33080"},{"date":"25-08-2022","nav":"28.28410"},{"date":"24-08-2022","nav":"28.30840"},{"date":"23-08-2022","nav":"28.31150"},{"date":"22-08-2022","nav":"28.30610"},{"date":"19-08-2022","nav":"28.40660"},{"date":"18-08-2022","nav":"28.50080"},{"date":"17-08-2022","nav":"28.50980"},{"date":"12-08-2022","nav":"28.38550"},{"date":"11-08-2022","nav":"28.38900"},{"date":"10-08-2022","nav":"28.29860"},{"date":"08-08-2022","nav":"28.29300"},{"date":"05-08-2022","nav":"28.25770"},{"date":"04-08-2022","nav":"28.26580"},{"date":"03-08-2022","nav":"28.25380"},{"date":"02-08-2022","nav":"28.26550"},{"date":"01-08-2022","nav":"28.23720"},{"date":"29-07-2022","nav":"28.14790"},{"date":"28-07-2022","nav":"28.06010"},{"date":"27-07-2022","nav":"27.92570"},{"date":"26-07-2022","nav":"27.82770"},{"date":"25-07-2022","nav":"27.88850"},{"date":"22-07-2022","nav":"27.91480"},{"date":"21-07-2022","nav":"27.83810"},{"date":"20-07-2022","nav":"27.79690"},{"date":"19-07-2022","nav":"27.71540"},{"date":"18-07-2022","nav":"27.67200"},{"date":"15-07-2022","nav":"27.57210"},{"date":"14-07-2022","nav":"27.54290"},{"date":"13-07-2022","nav":"27.56980"},{"date":"12-07-2022","nav":"27.54870"},{"date":"11-07-2022","nav":"27.59740"},{"date":"08-07-2022","nav":"27.62770"},{"date":"07-07-2022","nav":"27.60080"},{"date":"06-07-2022","nav":"27.65320"},{"date":"05-07-2022","nav":"27.49890"},{"date":"04-07-2022","nav":"27.53630"},{"date":"01-07-2022","nav":"27.43210"},{"date":"30-06-2022","nav":"27.42680"},{"date":"29-06-2022","nav":"27.39060"},{"date":"28-06-2022","nav":"27.37110"},{"date":"27-06-2022","nav":"27.42030"},{"date":"24-06-2022","nav":"27.46000"},{"date":"23-06-2022","nav":"27.33890"},{"date":"22-06-2022","nav":"27.21600"},{"date":"21-06-2022","nav":"27.29210"},{"date":"20-06-2022","nav":"27.22290"},{"date":"17-06-2022","nav":"27.08060"},{"date":"16-06-2022","nav":"27.08080"},{"date":"15-06-2022","nav":"27.18910"},{"date":"14-06-2022","nav":"27.18650"},{"date":"13-06-2022","nav":"27.17420"},{"date":"10-06-2022","nav":"27.38680"},{"date":"09-06-2022","nav":"27.46490"},{"date":"08-06-2022","nav":"27.44130"},{"date":"07-06-2022","nav":"27.38880"},{"date":"06-06-2022","nav":"27.47530"},{"date":"03-06-2022","nav":"27.50810"},{"date":"02-06-2022","nav":"27.54440"},{"date":"01-06-2022","nav":"27.51230"},{"date":"31-05-2022","nav":"27.56000"},{"date":"30-05-2022","nav":"27.58330"},{"date":"27-05-2022","nav":"27.46640"},{"date":"26-05-2022","nav":"27.38660"},{"date":"25-05-2022","nav":"27.35960"},{"date":"24-05-2022","nav":"27.38400"},{"date":"23-05-2022","nav":"27.42850"},{"date":"20-05-2022","nav":"27.41340"},{"date":"19-05-2022","nav":"27.28120"},{"date":"18-05-2022","nav":"27.45450"},{"date":"17-05-2022","nav":"27.44810"},{"date":"13-05-2022","nav":"27.26880"},{"date":"12-05-2022","nav":"27.28410"},{"date":"11-05-2022","nav":"27.40240"},{"date":"10-05-2022","nav":"27.42020"},{"date":"09-05-2022","nav":"27.36960"},{"date":"06-05-2022","nav":"27.39170"},{"date":"05-05-2022","nav":"27.56700"},{"date":"04-05-2022","nav":"27.61740"},{"date":"02-05-2022","nav":"27.94340"},{"date":"29-04-2022","nav":"27.94470"},{"date":"28-04-2022","nav":"27.99700"},{"date":"27-04-2022","nav":"27.94380"},{"date":"26-04-2022","nav":"28.00810"},{"date":"25-04-2022","nav":"27.93320"},{"date":"22-04-2022","nav":"27.97710"},{"date":"21-04-2022","nav":"28.06790"},{"date":"20-04-2022","nav":"27.97430"},{"date":"19-04-2022","nav":"27.91670"},{"date":"18-04-2022","nav":"27.97750"},{"date":"13-04-2022","nav":"28.09130"},{"date":"12-04-2022","nav":"28.10570"},{"date":"11-04-2022","nav":"28.16440"},{"date":"08-04-2022","nav":"28.23140"},{"date":"07-04-2022","nav":"28.29210"},{"date":"06-04-2022","nav":"28.31750"},{"date":"05-04-2022","nav":"28.37710"},{"date":"04-04-2022","nav":"28.40430"},{"date":"31-03-2022","nav":"28.23030"},{"date":"30-03-2022","nav":"28.24550"},{"date":"29-03-2022","nav":"28.15460"},{"date":"28-03-2022","nav":"28.11060"},{"date":"25-03-2022","nav":"28.07250"},{"date":"24-03-2022","nav":"28.09500"},{"date":"23-03-2022","nav":"28.10780"},{"date":"22-03-2022","nav":"28.12910"},{"date":"21-03-2022","nav":"28.08630"},{"date":"17-03-2022","nav":"28.15700"},{"date":"16-03-2022","nav":"28.02540"},{"date":"15-03-2022","nav":"27.89970"},{"date":"14-03-2022","nav":"27.92850"},{"date":"11-03-2022","nav":"27.81580"},{"date":"10-03-2022","nav":"27.84140"},{"date":"09-03-2022","nav":"27.70170"},{"date":"08-03-2022","nav":"27.56240"},{"date":"07-03-2022","nav":"27.53290"},{"date":"04-03-2022","nav":"27.71760"},{"date":"03-03-2022","nav":"27.80630"},{"date":"02-03-2022","nav":"27.88530"},{"date":"28-02-2022","nav":"28.00780"},{"date":"25-02-2022","nav":"27.94300"},{"date":"24-02-2022","nav":"27.81530"},{"date":"23-02-2022","nav":"28.12780"},{"date":"22-02-2022","nav":"28.09470"},{"date":"21-02-2022","nav":"28.18010"},{"date":"18-02-2022","nav":"28.21730"},{"date":"17-02-2022","nav":"28.24200"},{"date":"16-02-2022","nav":"28.26590"},{"date":"15-02-2022","nav":"28.27850"},{"date":"14-02-2022","nav":"28.10960"},{"date":"11-02-2022","nav":"28.27220"},{"date":"10-02-2022","nav":"28.33410"},{"date":"09-02-2022","nav":"28.24240"},{"date":"08-02-2022","nav":"28.14140"},{"date":"04-02-2022","nav":"28.19220"},{"date":"03-02-2022","nav":"28.19900"},{"date":"02-02-2022","nav":"28.26700"},{"date":"01-02-2022","nav":"28.24390"},{"date":"31-01-2022","nav":"28.19580"},{"date":"28-01-2022","nav":"28.05980"},{"date":"27-01-2022","nav":"28.08510"},{"date":"25-01-2022","nav":"28.15810"},{"date":"24-01-2022","nav":"28.09020"},{"date":"21-01-2022","nav":"28.24580"},{"date":"20-01-2022","nav":"28.29850"},{"date":"19-01-2022","nav":"28.36990"},{"date":"18-01-2022","nav":"28.43430"},{"date":"17-01-2022","nav":"28.52170"},{"date":"14-01-2022","nav":"28.50360"},{"date":"13-01-2022","nav":"28.46670"},{"date":"12-01-2022","nav":"28.41990"},{"date":"11-01-2022","nav":"28.38810"},{"date":"10-01-2022","nav":"28.35520"},{"date":"07-01-2022","nav":"28.30210"},{"date":"06-01-2022","nav":"28.28320"},{"date":"05-01-2022","nav":"28.33790"},{"date":"04-01-2022","nav":"28.28870"},{"date":"03-01-2022","nav":"28.26040"},{"date":"31-12-2021","nav":"28.15170"},{"date":"30-12-2021","nav":"28.08400"},{"date":"29-12-2021","nav":"28.08170"},{"date":"28-12-2021","nav":"28.07150"},{"date":"27-12-2021","nav":"28.02010"},{"date":"24-12-2021","nav":"27.98680"},{"date":"23-12-2021","nav":"28.02190"},{"date":"22-12-2021","nav":"27.99120"},{"date":"21-12-2021","nav":"27.90600"},{"date":"20-12-2021","nav":"27.87220"},{"date":"17-12-2021","nav":"28.02030"},{"date":"16-12-2021","nav":"28.11870"},{"date":"15-12-2021","nav":"28.10290"},{"date":"14-12-2021","nav":"28.14880"},{"date":"13-12-2021","nav":"28.15180"},{"date":"10-12-2021","nav":"28.19780"},{"date":"09-12-2021","nav":"28.19820"},{"date":"08-12-2021","nav":"28.18040"},{"date":"07-12-2021","nav":"28.03740"},{"date":"06-12-2021","nav":"27.96540"},{"date":"03-12-2021","nav":"28.05870"},{"date":"02-12-2021","nav":"28.12110"},{"date":"01-12-2021","nav":"28.04710"},{"date":"30-11-2021","nav":"28.01050"},{"date":"29-11-2021","nav":"28.02220"},{"date":"26-11-2021","nav":"27.99900"},{"date":"25-11-2021","nav":"28.14360"},{"date":"24-11-2021","nav":"28.10720"},{"date":"23-11-2021","nav":"28.15290"},{"date":"22-11-2021","nav":"28.12040"},{"date":"18-11-2021","nav":"28.27090"},{"date":"17-11-2021","nav":"28.30710"},{"date":"16-11-2021","nav":"28.31280"},{"date":"15-11-2021","nav":"28.33880"},{"date":"12-11-2021","nav":"28.31710"},{"date":"11-11-2021","nav":"28.24870"},{"date":"10-11-2021","nav":"28.33630"},{"date":"09-11-2021","nav":"28.37050"},{"date":"08-11-2021","nav":"28.35420"},{"date":"03-11-2021","nav":"28.26010"},{"date":"02-11-2021","nav":"28.25890"},{"date":"01-11-2021","nav":"28.25780"},{"date":"29-10-2021","nav":"28.15880"},{"date":"28-10-2021","nav":"28.21900"},{"date":"27-10-2021","nav":"28.31400"},{"date":"26-10-2021","nav":"28.34400"},{"date":"25-10-2021","nav":"28.28950"},{"date":"22-10-2021","nav":"28.25030"},{"date":"21-10-2021","nav":"28.28940"},{"date":"20-10-2021","nav":"28.30050"},{"date":"18-10-2021","nav":"28.37670"},{"date":"14-10-2021","nav":"28.34450"},{"date":"13-10-2021","nav":"28.29870"},{"date":"12-10-2021","nav":"28.21870"},{"date":"11-10-2021","nav":"28.18410"},{"date":"08-10-2021","nav":"28.16290"},{"date":"07-10-2021","nav":"28.12220"},{"date":"06-10-2021","nav":"28.06760"},{"date":"05-10-2021","nav":"28.14010"},{"date":"04-10-2021","nav":"28.11270"},{"date":"01-10-2021","nav":"28.03480"},{"date":"30-09-2021","nav":"28.08260"},{"date":"29-09-2021","nav":"28.10960"},{"date":"28-09-2021","nav":"28.18720"},{"date":"27-09-2021","nav":"28.17250"},{"date":"24-09-2021","nav":"28.17980"},{"date":"23-09-2021","nav":"28.21090"},{"date":"22-09-2021","nav":"28.11260"},{"date":"21-09-2021","nav":"28.11780"},{"date":"20-09-2021","nav":"28.08190"},{"date":"17-09-2021","nav":"28.13210"},{"date":"16-09-2021","nav":"28.15950"},{"date":"15-09-2021","nav":"28.13440"},{"date":"14-09-2021","nav":"28.07990"},{"date":"13-09-2021","nav":"28.06370"},{"date":"09-09-2021","nav":"28.06560"},{"date":"08-09-2021","nav":"28.04590"},{"date":"07-09-2021","nav":"28.04610"},{"date":"06-09-2021","nav":"28.07530"},{"date":"03-09-2021","nav":"28.03130"},{"date":"02-09-2021","nav":"28.00240"},{"date":"01-09-2021","nav":"27.95600"},{"date":"31-08-2021","nav":"27.91610"},{"date":"30-08-2021","nav":"27.83060"},{"date":"27-08-2021","nav":"27.70310"},{"date":"26-08-2021","nav":"27.66200"},{"date":"25-08-2021","nav":"27.66230"},{"date":"24-08-2021","nav":"27.64500"},{"date":"23-08-2021","nav":"27.59880"},{"date":"20-08-2021","nav":"27.57860"},{"date":"18-08-2021","nav":"27.64460"},{"date":"17-08-2021","nav":"27.62700"},{"date":"13-08-2021","nav":"27.56530"},{"date":"12-08-2021","nav":"27.50450"},{"date":"11-08-2021","nav":"27.45890"},{"date":"10-08-2021","nav":"27.45450"},{"date":"09-08-2021","nav":"27.44210"},{"date":"06-08-2021","nav":"27.42440"},{"date":"05-08-2021","nav":"27.46790"},{"date":"04-08-2021","nav":"27.45990"},{"date":"03-08-2021","nav":"27.41810"},{"date":"02-08-2021","nav":"27.32080"},{"date":"30-07-2021","nav":"27.26890"},{"date":"29-07-2021","nav":"27.28140"},{"date":"28-07-2021","nav":"27.24370"},{"date":"27-07-2021","nav":"27.25730"},{"date":"26-07-2021","nav":"27.28320"},{"date":"23-07-2021","nav":"27.28360"},{"date":"22-07-2021","nav":"27.26020"},{"date":"20-07-2021","nav":"27.20150"},{"date":"19-07-2021","nav":"27.22760"},{"date":"16-07-2021","nav":"27.26180"},{"date":"15-07-2021","nav":"27.24100"},{"date":"14-07-2021","nav":"27.19940"},{"date":"13-07-2021","nav":"27.16860"},{"date":"12-07-2021","nav":"27.13760"},{"date":"09-07-2021","nav":"27.11630"},{"date":"08-07-2021","nav":"27.12530"},{"date":"07-07-2021","nav":"27.15000"},{"date":"06-07-2021","nav":"27.10930"},{"date":"05-07-2021","nav":"27.14640"},{"date":"02-07-2021","nav":"27.10430"},{"date":"01-07-2021","nav":"27.10990"},{"date":"30-06-2021","nav":"27.08610"},{"date":"29-06-2021","nav":"27.09830"},{"date":"28-06-2021","nav":"27.10380"},{"date":"25-06-2021","nav":"27.12190"},{"date":"24-06-2021","nav":"27.11030"},{"date":"23-06-2021","nav":"27.06530"},{"date":"22-06-2021","nav":"27.10100"},{"date":"21-06-2021","nav":"27.09830"},{"date":"18-06-2021","nav":"27.08300"},{"date":"17-06-2021","nav":"27.07310"},{"date":"16-06-2021","nav":"27.09290"},{"date":"15-06-2021","nav":"27.15090"},{"date":"14-06-2021","nav":"27.15310"},{"date":"11-06-2021","nav":"27.14800"},{"date":"10-06-2021","nav":"27.11370"},{"date":"09-06-2021","nav":"27.05110"},{"date":"08-06-2021","nav":"27.08860"},{"date":"07-06-2021","nav":"27.07330"},{"date":"04-06-2021","nav":"27.02870"},{"date":"03-06-2021","nav":"27.04800"},{"date":"02-06-2021","nav":"26.99700"},{"date":"01-06-2021","nav":"27.00050"},{"date":"31-05-2021","nav":"27.00240"},{"date":"28-05-2021","nav":"26.94440"},{"date":"27-05-2021","nav":"26.90280"},{"date":"25-05-2021","nav":"26.84230"},{"date":"24-05-2021","nav":"26.83390"},{"date":"21-05-2021","nav":"26.81430"},{"date":"20-05-2021","nav":"26.69600"},{"date":"19-05-2021","nav":"26.72630"},{"date":"18-05-2021","nav":"26.75240"},{"date":"17-05-2021","nav":"26.67770"},{"date":"14-05-2021","nav":"26.58280"},{"date":"12-05-2021","nav":"26.58290"},{"date":"11-05-2021","nav":"26.64040"},{"date":"10-05-2021","nav":"26.68350"},{"date":"07-05-2021","nav":"26.64120"},{"date":"06-05-2021","nav":"26.60880"},{"date":"05-05-2021","nav":"26.56060"},{"date":"04-05-2021","nav":"26.49550"},{"date":"03-05-2021","nav":"26.60370"},{"date":"30-04-2021","nav":"26.55010"},{"date":"29-04-2021","nav":"26.65140"},{"date":"28-04-2021","nav":"26.64090"},{"date":"27-04-2021","nav":"26.54690"},{"date":"26-04-2021","nav":"26.49000"},{"date":"23-04-2021","nav":"26.41570"},{"date":"22-04-2021","nav":"26.42630"},{"date":"20-04-2021","nav":"26.37020"},{"date":"19-04-2021","nav":"26.38470"},{"date":"16-04-2021","nav":"26.48420"},{"date":"15-04-2021","nav":"26.44080"},{"date":"12-04-2021","nav":"26.38220"},{"date":"09-04-2021","nav":"26.59240"},{"date":"08-04-2021","nav":"26.59760"},{"date":"07-04-2021","nav":"26.58090"},{"date":"06-04-2021","nav":"26.53250"},{"date":"05-04-2021","nav":"26.50970"},{"date":"31-03-2021","nav":"26.50810"},{"date":"30-03-2021","nav":"26.55860"},{"date":"26-03-2021","nav":"26.41850"},{"date":"25-03-2021","nav":"26.32970"},{"date":"24-03-2021","nav":"26.43070"},{"date":"23-03-2021","nav":"26.53120"},{"date":"22-03-2021","nav":"26.46470"},{"date":"19-03-2021","nav":"26.45060"},{"date":"18-03-2021","nav":"26.35330"},{"date":"17-03-2021","nav":"26.42800"},{"date":"16-03-2021","nav":"26.48100"},{"date":"15-03-2021","nav":"26.48820"},{"date":"12-03-2021","nav":"26.54680"},{"date":"10-03-2021","nav":"26.61490"},{"date":"09-03-2021","nav":"26.55580"},{"date":"08-03-2021","nav":"26.50020"},{"date":"05-03-2021","nav":"26.49410"},{"date":"04-03-2021","nav":"26.56330"},{"date":"03-03-2021","nav":"26.62420"},{"date":"02-03-2021","nav":"26.48060"},{"date":"01-03-2021","nav":"26.42210"},{"date":"26-02-2021","nav":"26.31040"},{"date":"25-02-2021","nav":"26.55800"},{"date":"24-02-2021","nav":"26.52660"},{"date":"23-02-2021","nav":"26.40600"},{"date":"22-02-2021","nav":"26.41020"},{"date":"18-02-2021","nav":"26.62620"},{"date":"17-02-2021","nav":"26.67730"},{"date":"16-02-2021","nav":"26.72940"},{"date":"15-02-2021","nav":"26.73170"},{"date":"12-02-2021","nav":"26.66040"},{"date":"11-02-2021","nav":"26.65370"},{"date":"10-02-2021","nav":"26.60450"},{"date":"09-02-2021","nav":"26.61770"},{"date":"08-02-2021","nav":"26.62850"},{"date":"05-02-2021","nav":"26.55070"},{"date":"04-02-2021","nav":"26.54780"},{"date":"03-02-2021","nav":"26.50510"},{"date":"02-02-2021","nav":"26.43500"},{"date":"01-02-2021","nav":"26.30610"},{"date":"29-01-2021","nav":"26.17660"},{"date":"28-01-2021","nav":"26.15040"},{"date":"27-01-2021","nav":"26.21520"},{"date":"25-01-2021","nav":"26.34150"},{"date":"22-01-2021","nav":"26.39750"},{"date":"21-01-2021","nav":"26.49600"},{"date":"20-01-2021","nav":"26.51160"},{"date":"19-01-2021","nav":"26.43710"},{"date":"18-01-2021","nav":"26.35260"},{"date":"15-01-2021","nav":"26.41590"},{"date":"14-01-2021","nav":"26.51700"},{"date":"13-01-2021","nav":"26.53000"},{"date":"12-01-2021","nav":"26.54860"},{"date":"11-01-2021","nav":"26.53420"},{"date":"08-01-2021","nav":"26.48860"},{"date":"07-01-2021","nav":"26.38420"},{"date":"06-01-2021","nav":"26.40140"},{"date":"05-01-2021","nav":"26.44640"},{"date":"04-01-2021","nav":"26.39240"},{"date":"01-01-2021","nav":"26.32520"},{"date":"31-12-2020","nav":"26.30480"},{"date":"30-12-2020","nav":"26.28590"},{"date":"29-12-2020","nav":"26.22000"},{"date":"28-12-2020","nav":"26.19740"},{"date":"24-12-2020","nav":"26.17630"},{"date":"23-12-2020","nav":"26.08410"},{"date":"22-12-2020","nav":"26.04990"},{"date":"21-12-2020","nav":"26.01800"},{"date":"18-12-2020","nav":"26.14520"},{"date":"17-12-2020","nav":"26.13910"},{"date":"16-12-2020","nav":"26.10970"},{"date":"15-12-2020","nav":"26.05350"},{"date":"14-12-2020","nav":"26.07150"},{"date":"11-12-2020","nav":"26.07870"},{"date":"10-12-2020","nav":"26.09460"},{"date":"09-12-2020","nav":"26.09880"},{"date":"08-12-2020","nav":"26.05260"},{"date":"07-12-2020","nav":"25.97060"},{"date":"04-12-2020","nav":"25.92630"},{"date":"03-12-2020","nav":"25.84750"},{"date":"02-12-2020","nav":"25.85230"},{"date":"01-12-2020","nav":"25.85500"},{"date":"27-11-2020","nav":"25.75550"},{"date":"26-11-2020","nav":"25.75590"},{"date":"25-11-2020","nav":"25.70380"},{"date":"24-11-2020","nav":"25.81690"},{"date":"23-11-2020","nav":"25.74200"},{"date":"20-11-2020","nav":"25.68940"},{"date":"19-11-2020","nav":"25.63220"},{"date":"18-11-2020","nav":"25.70740"},{"date":"17-11-2020","nav":"25.69450"},{"date":"13-11-2020","nav":"25.63840"},{"date":"12-11-2020","nav":"25.59040"},{"date":"11-11-2020","nav":"25.60630"},{"date":"10-11-2020","nav":"25.53310"},{"date":"09-11-2020","nav":"25.59240"},{"date":"06-11-2020","nav":"25.48740"},{"date":"05-11-2020","nav":"25.43890"},{"date":"04-11-2020","nav":"25.34620"},{"date":"03-11-2020","nav":"25.27410"},{"date":"02-11-2020","nav":"25.23440"},{"date":"29-10-2020","nav":"25.26830"},{"date":"28-10-2020","nav":"25.27980"},{"date":"27-10-2020","nav":"25.34780"},{"date":"26-10-2020","nav":"25.27840"},{"date":"23-10-2020","nav":"25.38800"},{"date":"22-10-2020","nav":"25.33540"},{"date":"21-10-2020","nav":"25.36720"},{"date":"20-10-2020","nav":"25.35710"},{"date":"19-10-2020","nav":"25.30900"},{"date":"16-10-2020","nav":"25.26510"},{"date":"15-10-2020","nav":"25.21700"},{"date":"14-10-2020","nav":"25.34790"},{"date":"13-10-2020","nav":"25.33750"},{"date":"12-10-2020","nav":"25.33210"},{"date":"09-10-2020","nav":"25.31370"},{"date":"08-10-2020","nav":"25.21880"},{"date":"07-10-2020","nav":"25.13790"},{"date":"06-10-2020","nav":"25.08260"},{"date":"05-10-2020","nav":"25.01210"},{"date":"01-10-2020","nav":"24.98150"},{"date":"30-09-2020","nav":"24.88210"},{"date":"29-09-2020","nav":"24.85730"},{"date":"28-09-2020","nav":"24.85080"},{"date":"25-09-2020","nav":"24.77350"},{"date":"24-09-2020","nav":"24.62740"},{"date":"23-09-2020","nav":"24.79780"},{"date":"22-09-2020","nav":"24.82030"},{"date":"21-09-2020","nav":"24.85220"},{"date":"18-09-2020","nav":"25.02230"},{"date":"17-09-2020","nav":"25.00850"},{"date":"16-09-2020","nav":"25.07020"},{"date":"15-09-2020","nav":"24.99140"},{"date":"14-09-2020","nav":"24.94690"},{"date":"11-09-2020","nav":"24.91520"},{"date":"10-09-2020","nav":"24.91980"},{"date":"09-09-2020","nav":"24.84570"},{"date":"08-09-2020","nav":"24.79790"},{"date":"07-09-2020","nav":"24.86330"},{"date":"04-09-2020","nav":"24.88330"},{"date":"03-09-2020","nav":"24.96720"},{"date":"02-09-2020","nav":"24.96860"},{"date":"01-09-2020","nav":"24.92640"},{"date":"31-08-2020","nav":"24.78580"},{"date":"28-08-2020","nav":"24.91650"},{"date":"27-08-2020","nav":"24.90750"},{"date":"26-08-2020","nav":"24.90060"},{"date":"25-08-2020","nav":"24.90360"},{"date":"24-08-2020","nav":"24.90530"},{"date":"21-08-2020","nav":"24.83800"},{"date":"20-08-2020","nav":"24.86140"},{"date":"19-08-2020","nav":"24.89940"},{"date":"18-08-2020","nav":"24.86730"},{"date":"17-08-2020","nav":"24.80080"},{"date":"14-08-2020","nav":"24.79700"},{"date":"13-08-2020","nav":"24.86710"},{"date":"12-08-2020","nav":"24.86410"},{"date":"11-08-2020","nav":"24.87790"},{"date":"10-08-2020","nav":"24.85550"},{"date":"07-08-2020","nav":"24.80570"},{"date":"06-08-2020","nav":"24.80360"},{"date":"05-08-2020","nav":"24.77260"},{"date":"04-08-2020","nav":"24.77560"},{"date":"03-08-2020","nav":"24.62170"},{"date":"31-07-2020","nav":"24.68820"},{"date":"30-07-2020","nav":"24.66820"},{"date":"29-07-2020","nav":"24.69810"},{"date":"28-07-2020","nav":"24.73190"},{"date":"27-07-2020","nav":"24.66150"},{"date":"24-07-2020","nav":"24.71760"},{"date":"23-07-2020","nav":"24.73520"},{"date":"22-07-2020","nav":"24.69390"},{"date":"21-07-2020","nav":"24.71080"},{"date":"20-07-2020","nav":"24.66770"},{"date":"17-07-2020","nav":"24.59500"},{"date":"16-07-2020","nav":"24.49280"},{"date":"15-07-2020","nav":"24.39420"},{"date":"14-07-2020","nav":"24.40280"},{"date":"13-07-2020","nav":"24.48650"},{"date":"10-07-2020","nav":"24.46970"},{"date":"09-07-2020","nav":"24.44810"},{"date":"08-07-2020","nav":"24.37960"},{"date":"07-07-2020","nav":"24.41730"},{"date":"06-07-2020","nav":"24.36370"},{"date":"03-07-2020","nav":"24.27720"},{"date":"02-07-2020","nav":"24.23530"},{"date":"01-07-2020","nav":"24.16380"},{"date":"30-06-2020","nav":"24.09220"},{"date":"29-06-2020","nav":"24.07990"},{"date":"26-06-2020","nav":"24.09350"},{"date":"25-06-2020","nav":"24.03740"},{"date":"24-06-2020","nav":"24.02740"},{"date":"23-06-2020","nav":"24.13760"},{"date":"22-06-2020","nav":"24.05560"},{"date":"19-06-2020","nav":"24.02170"},{"date":"18-06-2020","nav":"23.92320"},{"date":"17-06-2020","nav":"23.79740"},{"date":"16-06-2020","nav":"23.79010"},{"date":"15-06-2020","nav":"23.73560"},{"date":"12-06-2020","nav":"23.79820"},{"date":"11-06-2020","nav":"23.72740"},{"date":"10-06-2020","nav":"23.82970"},{"date":"09-06-2020","nav":"23.78510"},{"date":"08-06-2020","nav":"23.83760"},{"date":"05-06-2020","nav":"23.83330"},{"date":"04-06-2020","nav":"23.79520"},{"date":"03-06-2020","nav":"23.81140"},{"date":"02-06-2020","nav":"23.75510"},{"date":"01-06-2020","nav":"23.67060"},{"date":"29-05-2020","nav":"23.55600"},{"date":"28-05-2020","nav":"23.52580"},{"date":"27-05-2020","nav":"23.44690"},{"date":"26-05-2020","nav":"23.32270"},{"date":"22-05-2020","nav":"23.33160"},{"date":"21-05-2020","nav":"23.33150"},{"date":"20-05-2020","nav":"23.32360"},{"date":"19-05-2020","nav":"23.21770"},{"date":"18-05-2020","nav":"23.16950"},{"date":"15-05-2020","nav":"23.32370"},{"date":"14-05-2020","nav":"23.31510"},{"date":"13-05-2020","nav":"23.40190"},{"date":"12-05-2020","nav":"23.27070"},{"date":"11-05-2020","nav":"23.31220"},{"date":"08-05-2020","nav":"23.39080"},{"date":"06-05-2020","nav":"23.36520"},{"date":"05-05-2020","nav":"23.28210"},{"date":"04-05-2020","nav":"23.33250"},{"date":"30-04-2020","nav":"23.56410"},{"date":"29-04-2020","nav":"23.41990"},{"date":"28-04-2020","nav":"23.34660"},{"date":"27-04-2020","nav":"23.31340"},{"date":"24-04-2020","nav":"23.24690"},{"date":"23-04-2020","nav":"23.37340"},{"date":"22-04-2020","nav":"23.23170"},{"date":"21-04-2020","nav":"23.11930"},{"date":"20-04-2020","nav":"23.32400"},{"date":"17-04-2020","nav":"23.22230"},{"date":"16-04-2020","nav":"22.93720"},{"date":"15-04-2020","nav":"22.88370"},{"date":"13-04-2020","nav":"22.87420"},{"date":"09-04-2020","nav":"22.91480"},{"date":"08-04-2020","nav":"22.64980"},{"date":"07-04-2020","nav":"22.70630"},{"date":"03-04-2020","nav":"22.35440"},{"date":"31-03-2020","nav":"22.73400"},{"date":"30-03-2020","nav":"22.52860"},{"date":"27-03-2020","nav":"22.77870"},{"date":"26-03-2020","nav":"22.52250"},{"date":"24-03-2020","nav":"21.98140"},{"date":"23-03-2020","nav":"21.79430"},{"date":"20-03-2020","nav":"22.68860"},{"date":"19-03-2020","nav":"22.25990"},{"date":"18-03-2020","nav":"22.55380"},{"date":"17-03-2020","nav":"22.94150"},{"date":"16-03-2020","nav":"23.13320"},{"date":"13-03-2020","nav":"23.51270"},{"date":"12-03-2020","nav":"23.41970"},{"date":"11-03-2020","nav":"23.94780"},{"date":"09-03-2020","nav":"23.98140"},{"date":"06-03-2020","nav":"24.22890"},{"date":"05-03-2020","nav":"24.31950"},{"date":"04-03-2020","nav":"24.29870"},{"date":"03-03-2020","nav":"24.28270"},{"date":"02-03-2020","nav":"24.19350"},{"date":"28-02-2020","nav":"24.22840"},{"date":"27-02-2020","nav":"24.44170"},{"date":"26-02-2020","nav":"24.47150"},{"date":"25-02-2020","nav":"24.50510"},{"date":"24-02-2020","nav":"24.52390"},{"date":"20-02-2020","nav":"24.59380"},{"date":"18-02-2020","nav":"24.52850"},{"date":"17-02-2020","nav":"24.55040"},{"date":"14-02-2020","nav":"24.57030"},{"date":"13-02-2020","nav":"24.57000"},{"date":"12-02-2020","nav":"24.52650"},{"date":"11-02-2020","nav":"24.49460"},{"date":"10-02-2020","nav":"24.48240"},{"date":"07-02-2020","nav":"24.47230"},{"date":"06-02-2020","nav":"24.43060"},{"date":"05-02-2020","nav":"24.32640"},{"date":"04-02-2020","nav":"24.26220"},{"date":"03-02-2020","nav":"24.14640"},{"date":"31-01-2020","nav":"24.17040"},{"date":"30-01-2020","nav":"24.19810"},{"date":"29-01-2020","nav":"24.22580"},{"date":"28-01-2020","nav":"24.18570"},{"date":"27-01-2020","nav":"24.20590"},{"date":"24-01-2020","nav":"24.22320"},{"date":"23-01-2020","nav":"24.18830"},{"date":"22-01-2020","nav":"24.14560"},{"date":"21-01-2020","nav":"24.14910"},{"date":"20-01-2020","nav":"24.16140"},{"date":"17-01-2020","nav":"24.19040"},{"date":"16-01-2020","nav":"24.16230"},{"date":"15-01-2020","nav":"24.13700"},{"date":"14-01-2020","nav":"24.12780"},{"date":"13-01-2020","nav":"24.12560"},{"date":"10-01-2020","nav":"24.09590"},{"date":"09-01-2020","nav":"24.11220"},{"date":"08-01-2020","nav":"24.02420"},{"date":"07-01-2020","nav":"24.01860"},{"date":"06-01-2020","nav":"23.98400"},{"date":"03-01-2020","nav":"24.08750"},{"date":"02-01-2020","nav":"24.09570"},{"date":"01-01-2020","nav":"24.04790"},{"date":"31-12-2019","nav":"24.02580"},{"date":"30-12-2019","nav":"24.05770"},{"date":"27-12-2019","nav":"24.05970"},{"date":"26-12-2019","nav":"23.99830"},{"date":"24-12-2019","nav":"24.02320"},{"date":"23-12-2019","nav":"24.04160"},{"date":"20-12-2019","nav":"24.04500"},{"date":"19-12-2019","nav":"23.99690"},{"date":"18-12-2019","nav":"23.98000"},{"date":"17-12-2019","nav":"23.95110"},{"date":"16-12-2019","nav":"23.89710"},{"date":"13-12-2019","nav":"23.92130"},{"date":"12-12-2019","nav":"23.88090"},{"date":"11-12-2019","nav":"23.85520"},{"date":"10-12-2019","nav":"23.86530"},{"date":"09-12-2019","nav":"23.91370"},{"date":"06-12-2019","nav":"23.91840"},{"date":"05-12-2019","nav":"23.97900"},{"date":"04-12-2019","nav":"24.06390"},{"date":"03-12-2019","nav":"24.03110"},{"date":"02-12-2019","nav":"24.05330"},{"date":"29-11-2019","nav":"24.05070"},{"date":"28-11-2019","nav":"24.10480"},{"date":"27-11-2019","nav":"24.07100"},{"date":"26-11-2019","nav":"24.03850"},{"date":"25-11-2019","nav":"24.05250"},{"date":"22-11-2019","nav":"23.97420"},{"date":"21-11-2019","nav":"23.99720"},{"date":"20-11-2019","nav":"24.00730"},{"date":"19-11-2019","nav":"23.97110"},{"date":"18-11-2019","nav":"23.94390"},{"date":"15-11-2019","nav":"23.93640"},{"date":"14-11-2019","nav":"23.91140"},{"date":"13-11-2019","nav":"23.86960"},{"date":"11-11-2019","nav":"23.88540"},{"date":"08-11-2019","nav":"23.87880"},{"date":"07-11-2019","nav":"23.92110"},{"date":"06-11-2019","nav":"23.89000"},{"date":"05-11-2019","nav":"23.88300"},{"date":"04-11-2019","nav":"23.91250"},{"date":"01-11-2019","nav":"23.89550"},{"date":"31-10-2019","nav":"23.89660"},{"date":"30-10-2019","nav":"23.85630"},{"date":"29-10-2019","nav":"23.80870"},{"date":"25-10-2019","nav":"23.72560"},{"date":"24-10-2019","nav":"23.70540"},{"date":"23-10-2019","nav":"23.70960"},{"date":"22-10-2019","nav":"23.68960"},{"date":"18-10-2019","nav":"23.70100"},{"date":"17-10-2019","nav":"23.64830"},{"date":"16-10-2019","nav":"23.58040"},{"date":"15-10-2019","nav":"23.56310"},{"date":"14-10-2019","nav":"23.51610"},{"date":"11-10-2019","nav":"23.46840"},{"date":"10-10-2019","nav":"23.42870"},{"date":"09-10-2019","nav":"23.48620"},{"date":"07-10-2019","nav":"23.39560"},{"date":"04-10-2019","nav":"23.39060"},{"date":"03-10-2019","nav":"23.48120"},{"date":"01-10-2019","nav":"23.48340"},{"date":"30-09-2019","nav":"23.51860"},{"date":"27-09-2019","nav":"23.51090"},{"date":"26-09-2019","nav":"23.52380"},{"date":"25-09-2019","nav":"23.46180"},{"date":"24-09-2019","nav":"23.51510"},{"date":"23-09-2019","nav":"23.55760"},{"date":"20-09-2019","nav":"23.35900"},{"date":"19-09-2019","nav":"23.09960"},{"date":"18-09-2019","nav":"23.16750"},{"date":"17-09-2019","nav":"23.12250"},{"date":"16-09-2019","nav":"23.19630"},{"date":"13-09-2019","nav":"23.21750"},{"date":"12-09-2019","nav":"23.16230"},{"date":"11-09-2019","nav":"23.19060"},{"date":"09-09-2019","nav":"23.19250"},{"date":"06-09-2019","nav":"23.13830"},{"date":"05-09-2019","nav":"23.09490"},{"date":"04-09-2019","nav":"23.10870"},{"date":"03-09-2019","nav":"23.08420"},{"date":"30-08-2019","nav":"23.15620"},{"date":"29-08-2019","nav":"23.11270"},{"date":"28-08-2019","nav":"23.16700"},{"date":"27-08-2019","nav":"23.20210"},{"date":"26-08-2019","nav":"23.18580"},{"date":"23-08-2019","nav":"23.05390"},{"date":"22-08-2019","nav":"23.04500"},{"date":"21-08-2019","nav":"23.08560"},{"date":"20-08-2019","nav":"23.08160"},{"date":"19-08-2019","nav":"23.08050"},{"date":"16-08-2019","nav":"23.06550"},{"date":"14-08-2019","nav":"23.04020"},{"date":"13-08-2019","nav":"23.03280"},{"date":"09-08-2019","nav":"23.09610"},{"date":"08-08-2019","nav":"23.07800"},{"date":"07-08-2019","nav":"22.99020"},{"date":"06-08-2019","nav":"22.99420"},{"date":"05-08-2019","nav":"22.91710"},{"date":"02-08-2019","nav":"22.98830"},{"date":"01-08-2019","nav":"22.94380"},{"date":"31-07-2019","nav":"22.99310"},{"date":"30-07-2019","nav":"22.97670"},{"date":"29-07-2019","nav":"23.00410"},{"date":"26-07-2019","nav":"22.98490"},{"date":"25-07-2019","nav":"22.97180"},{"date":"24-07-2019","nav":"23.00200"},{"date":"23-07-2019","nav":"23.01910"},{"date":"22-07-2019","nav":"23.02400"},{"date":"19-07-2019","nav":"23.07580"},{"date":"18-07-2019","nav":"23.14400"},{"date":"17-07-2019","nav":"23.19160"},{"date":"16-07-2019","nav":"23.17970"},{"date":"15-07-2019","nav":"23.12110"},{"date":"12-07-2019","nav":"23.08270"},{"date":"11-07-2019","nav":"23.08070"},{"date":"10-07-2019","nav":"23.04230"},{"date":"09-07-2019","nav":"23.04460"},{"date":"08-07-2019","nav":"23.06280"},{"date":"05-07-2019","nav":"23.10110"},{"date":"04-07-2019","nav":"23.10880"},{"date":"03-07-2019","nav":"23.08850"},{"date":"02-07-2019","nav":"23.07330"},{"date":"01-07-2019","nav":"23.04970"},{"date":"28-06-2019","nav":"23.03830"},{"date":"27-06-2019","nav":"23.02720"},{"date":"26-06-2019","nav":"23.02170"},{"date":"25-06-2019","nav":"23.01920"},{"date":"24-06-2019","nav":"22.98650"},{"date":"21-06-2019","nav":"22.99380"},{"date":"20-06-2019","nav":"23.05440"},{"date":"19-06-2019","nav":"22.96490"},{"date":"18-06-2019","nav":"22.96960"},{"date":"17-06-2019","nav":"22.92100"},{"date":"14-06-2019","nav":"22.97550"},{"date":"13-06-2019","nav":"22.99730"},{"date":"12-06-2019","nav":"22.98680"},{"date":"11-06-2019","nav":"22.99900"},{"date":"10-06-2019","nav":"22.97290"},{"date":"07-06-2019","nav":"22.96120"},{"date":"06-06-2019","nav":"22.98000"},{"date":"04-06-2019","nav":"23.02860"},{"date":"03-06-2019","nav":"23.06380"},{"date":"31-05-2019","nav":"22.98850"},{"date":"30-05-2019","nav":"22.96510"},{"date":"29-05-2019","nav":"22.93140"},{"date":"28-05-2019","nav":"22.95340"},{"date":"27-05-2019","nav":"22.95520"},{"date":"24-05-2019","nav":"22.85800"},{"date":"23-05-2019","nav":"22.75000"},{"date":"22-05-2019","nav":"22.75240"},{"date":"21-05-2019","nav":"22.73050"},{"date":"20-05-2019","nav":"22.77680"},{"date":"17-05-2019","nav":"22.57300"},{"date":"16-05-2019","nav":"22.51220"},{"date":"15-05-2019","nav":"22.45990"},{"date":"14-05-2019","nav":"22.48610"},{"date":"13-05-2019","nav":"22.45460"},{"date":"10-05-2019","nav":"22.50210"},{"date":"09-05-2019","nav":"22.50640"},{"date":"08-05-2019","nav":"22.52300"},{"date":"07-05-2019","nav":"22.57260"},{"date":"06-05-2019","nav":"22.60300"},{"date":"03-05-2019","nav":"22.64380"},{"date":"02-05-2019","nav":"22.65710"},{"date":"30-04-2019","nav":"22.70040"},{"date":"26-04-2019","nav":"22.68330"},{"date":"25-04-2019","nav":"22.61590"},{"date":"24-04-2019","nav":"22.67030"},{"date":"23-04-2019","nav":"22.60680"},{"date":"22-04-2019","nav":"22.59780"},{"date":"18-04-2019","nav":"22.67100"},{"date":"16-04-2019","nav":"22.67710"},{"date":"15-04-2019","nav":"22.62550"},{"date":"12-04-2019","nav":"22.62400"},{"date":"11-04-2019","nav":"22.60560"},{"date":"10-04-2019","nav":"22.61360"},{"date":"09-04-2019","nav":"22.62090"},{"date":"08-04-2019","nav":"22.57930"},{"date":"05-04-2019","nav":"22.63120"},{"date":"04-04-2019","nav":"22.62700"},{"date":"03-04-2019","nav":"22.68760"},{"date":"02-04-2019","nav":"22.72890"},{"date":"29-03-2019","nav":"22.66440"},{"date":"28-03-2019","nav":"22.61270"},{"date":"27-03-2019","nav":"22.53900"},{"date":"26-03-2019","nav":"22.53890"},{"date":"25-03-2019","nav":"22.48820"},{"date":"22-03-2019","nav":"22.52160"},{"date":"20-03-2019","nav":"22.54030"},{"date":"19-03-2019","nav":"22.53070"},{"date":"18-03-2019","nav":"22.50360"},{"date":"15-03-2019","nav":"22.46950"},{"date":"14-03-2019","nav":"22.44750"},{"date":"13-03-2019","nav":"22.43350"},{"date":"12-03-2019","nav":"22.41930"},{"date":"11-03-2019","nav":"22.35840"},{"date":"08-03-2019","nav":"22.27510"},{"date":"07-03-2019","nav":"22.26660"},{"date":"06-03-2019","nav":"22.23850"},{"date":"05-03-2019","nav":"22.20230"},{"date":"01-03-2019","nav":"22.13840"},{"date":"28-02-2019","nav":"22.08790"},{"date":"27-02-2019","nav":"22.08320"},{"date":"26-02-2019","nav":"22.11710"},{"date":"25-02-2019","nav":"22.13980"},{"date":"22-02-2019","nav":"22.09380"},{"date":"21-02-2019","nav":"22.09230"},{"date":"20-02-2019","nav":"22.07440"},{"date":"18-02-2019","nav":"22.02910"},{"date":"15-02-2019","nav":"22.07770"},{"date":"14-02-2019","nav":"22.11050"},{"date":"13-02-2019","nav":"22.15240"},{"date":"12-02-2019","nav":"22.13470"},{"date":"11-02-2019","nav":"22.17770"},{"date":"08-02-2019","nav":"22.20560"},{"date":"07-02-2019","nav":"22.23480"},{"date":"06-02-2019","nav":"22.18500"},{"date":"05-02-2019","nav":"22.13270"},{"date":"04-02-2019","nav":"22.13040"},{"date":"01-02-2019","nav":"22.12630"},{"date":"31-01-2019","nav":"22.12710"},{"date":"30-01-2019","nav":"22.02750"},{"date":"29-01-2019","nav":"22.01460"},{"date":"28-01-2019","nav":"22.02210"},{"date":"25-01-2019","nav":"22.07790"},{"date":"24-01-2019","nav":"22.10580"},{"date":"23-01-2019","nav":"22.09770"},{"date":"22-01-2019","nav":"22.13940"},{"date":"21-01-2019","nav":"22.12430"},{"date":"18-01-2019","nav":"22.09710"},{"date":"17-01-2019","nav":"22.09720"},{"date":"16-01-2019","nav":"22.09470"},{"date":"15-01-2019","nav":"22.11140"},{"date":"14-01-2019","nav":"22.06120"},{"date":"11-01-2019","nav":"22.04870"},{"date":"10-01-2019","nav":"22.05460"},{"date":"09-01-2019","nav":"22.04730"},{"date":"08-01-2019","nav":"22.00370"},{"date":"07-01-2019","nav":"21.97430"},{"date":"04-01-2019","nav":"21.95730"},{"date":"03-01-2019","nav":"21.95620"},{"date":"02-01-2019","nav":"21.99230"},{"date":"01-01-2019","nav":"22.01970"},{"date":"31-12-2018","nav":"22.03740"},{"date":"28-12-2018","nav":"22.02400"},{"date":"27-12-2018","nav":"22.00340"},{"date":"26-12-2018","nav":"21.96470"},{"date":"24-12-2018","nav":"21.92970"},{"date":"21-12-2018","nav":"21.95950"},{"date":"20-12-2018","nav":"22.04540"},{"date":"19-12-2018","nav":"22.07000"},{"date":"18-12-2018","nav":"21.98660"},{"date":"17-12-2018","nav":"21.95050"},{"date":"14-12-2018","nav":"21.91080"},{"date":"13-12-2018","nav":"21.91520"},{"date":"12-12-2018","nav":"21.88220"},{"date":"11-12-2018","nav":"21.75840"},{"date":"10-12-2018","nav":"21.69970"},{"date":"07-12-2018","nav":"21.84040"},{"date":"06-12-2018","nav":"21.80570"},{"date":"05-12-2018","nav":"21.88280"},{"date":"04-12-2018","nav":"21.87240"},{"date":"03-12-2018","nav":"21.86600"},{"date":"30-11-2018","nav":"21.86160"},{"date":"29-11-2018","nav":"21.83400"},{"date":"28-11-2018","nav":"21.78190"},{"date":"27-11-2018","nav":"21.72110"},{"date":"26-11-2018","nav":"21.69520"},{"date":"22-11-2018","nav":"21.63460"},{"date":"20-11-2018","nav":"21.65180"},{"date":"19-11-2018","nav":"21.69440"},{"date":"16-11-2018","nav":"21.64730"},{"date":"15-11-2018","nav":"21.63970"},{"date":"14-11-2018","nav":"21.63240"},{"date":"13-11-2018","nav":"21.61630"},{"date":"12-11-2018","nav":"21.55940"},{"date":"09-11-2018","nav":"21.59230"},{"date":"06-11-2018","nav":"21.53790"},{"date":"05-11-2018","nav":"21.53210"},{"date":"02-11-2018","nav":"21.52260"},{"date":"01-11-2018","nav":"21.44280"},{"date":"31-10-2018","nav":"21.43720"},{"date":"30-10-2018","nav":"21.36530"},{"date":"29-10-2018","nav":"21.37160"},{"date":"26-10-2018","nav":"21.23460"},{"date":"25-10-2018","nav":"21.26880"},{"date":"24-10-2018","nav":"21.27930"},{"date":"23-10-2018","nav":"21.26310"},{"date":"22-10-2018","nav":"21.31610"},{"date":"19-10-2018","nav":"21.34280"},{"date":"17-10-2018","nav":"21.40140"},{"date":"16-10-2018","nav":"21.45890"},{"date":"15-10-2018","nav":"21.39570"},{"date":"12-10-2018","nav":"21.34550"},{"date":"11-10-2018","nav":"21.23780"},{"date":"10-10-2018","nav":"21.30720"},{"date":"09-10-2018","nav":"21.18090"},{"date":"08-10-2018","nav":"21.24520"},{"date":"05-10-2018","nav":"21.22090"},{"date":"04-10-2018","nav":"21.22820"},{"date":"03-10-2018","nav":"21.37820"},{"date":"01-10-2018","nav":"21.49340"},{"date":"28-09-2018","nav":"21.46300"},{"date":"27-09-2018","nav":"21.45050"},{"date":"26-09-2018","nav":"21.47070"},{"date":"25-09-2018","nav":"21.44550"},{"date":"24-09-2018","nav":"21.40700"},{"date":"21-09-2018","nav":"21.52730"},{"date":"19-09-2018","nav":"21.56020"},{"date":"18-09-2018","nav":"21.57600"},{"date":"17-09-2018","nav":"21.61630"},{"date":"14-09-2018","nav":"21.64910"},{"date":"12-09-2018","nav":"21.58190"},{"date":"11-09-2018","nav":"21.53990"},{"date":"10-09-2018","nav":"21.62980"},{"date":"07-09-2018","nav":"21.73220"},{"date":"06-09-2018","nav":"21.69350"},{"date":"05-09-2018","nav":"21.66120"},{"date":"04-09-2018","nav":"21.68420"},{"date":"03-09-2018","nav":"21.75880"},{"date":"31-08-2018","nav":"21.80110"},{"date":"30-08-2018","nav":"21.78700"},{"date":"29-08-2018","nav":"21.79680"},{"date":"28-08-2018","nav":"21.82410"},{"date":"27-08-2018","nav":"21.80310"},{"date":"24-08-2018","nav":"21.75540"},{"date":"23-08-2018","nav":"21.75790"},{"date":"21-08-2018","nav":"21.74300"},{"date":"20-08-2018","nav":"21.71900"},{"date":"16-08-2018","nav":"21.63090"},{"date":"14-08-2018","nav":"21.67550"},{"date":"13-08-2018","nav":"21.62940"},{"date":"10-08-2018","nav":"21.67760"},{"date":"09-08-2018","nav":"21.69470"},{"date":"08-08-2018","nav":"21.69190"},{"date":"07-08-2018","nav":"21.65960"},{"date":"06-08-2018","nav":"21.66760"},{"date":"03-08-2018","nav":"21.66270"},{"date":"02-08-2018","nav":"21.63590"},{"date":"01-08-2018","nav":"21.68170"},{"date":"31-07-2018","nav":"21.65800"},{"date":"30-07-2018","nav":"21.61440"},{"date":"27-07-2018","nav":"21.60850"},{"date":"26-07-2018","nav":"21.56690"},{"date":"25-07-2018","nav":"21.54430"},{"date":"24-07-2018","nav":"21.53130"},{"date":"23-07-2018","nav":"21.48080"},{"date":"20-07-2018","nav":"21.44540"},{"date":"19-07-2018","nav":"21.41610"},{"date":"18-07-2018","nav":"21.44230"},{"date":"17-07-2018","nav":"21.44770"},{"date":"16-07-2018","nav":"21.39810"},{"date":"13-07-2018","nav":"21.44410"},{"date":"12-07-2018","nav":"21.44200"},{"date":"11-07-2018","nav":"21.38470"},{"date":"10-07-2018","nav":"21.37040"},{"date":"09-07-2018","nav":"21.32610"},{"date":"06-07-2018","nav":"21.27910"},{"date":"05-07-2018","nav":"21.26810"},{"date":"04-07-2018","nav":"21.29100"},{"date":"03-07-2018","nav":"21.24390"},{"date":"02-07-2018","nav":"21.21890"},{"date":"29-06-2018","nav":"21.24220"},{"date":"28-06-2018","nav":"21.16910"},{"date":"27-06-2018","nav":"21.23850"},{"date":"26-06-2018","nav":"21.29990"},{"date":"25-06-2018","nav":"21.29700"},{"date":"22-06-2018","nav":"21.32380"},{"date":"21-06-2018","nav":"21.31540"},{"date":"20-06-2018","nav":"21.30260"},{"date":"19-06-2018","nav":"21.25790"},{"date":"18-06-2018","nav":"21.29440"},{"date":"15-06-2018","nav":"21.30890"},{"date":"14-06-2018","nav":"21.30340"},{"date":"13-06-2018","nav":"21.31480"},{"date":"12-06-2018","nav":"21.29320"},{"date":"11-06-2018","nav":"21.27590"},{"date":"08-06-2018","nav":"21.25470"},{"date":"07-06-2018","nav":"21.22970"},{"date":"06-06-2018","nav":"21.18860"},{"date":"05-06-2018","nav":"21.14450"},{"date":"04-06-2018","nav":"21.19950"},{"date":"01-06-2018","nav":"21.27170"},{"date":"31-05-2018","nav":"21.35550"},{"date":"30-05-2018","nav":"21.34380"},{"date":"29-05-2018","nav":"21.33050"},{"date":"28-05-2018","nav":"21.36320"},{"date":"25-05-2018","nav":"21.30570"},{"date":"24-05-2018","nav":"21.21450"},{"date":"23-05-2018","nav":"21.20850"},{"date":"22-05-2018","nav":"21.23660"},{"date":"21-05-2018","nav":"21.20420"},{"date":"18-05-2018","nav":"21.28260"},{"date":"17-05-2018","nav":"21.29580"},{"date":"16-05-2018","nav":"21.27810"},{"date":"15-05-2018","nav":"21.28030"},{"date":"14-05-2018","nav":"21.31630"},{"date":"11-05-2018","nav":"21.34600"},{"date":"10-05-2018","nav":"21.31580"},{"date":"09-05-2018","nav":"21.37350"},{"date":"08-05-2018","nav":"21.41310"},{"date":"07-05-2018","nav":"21.40850"},{"date":"04-05-2018","nav":"21.33060"},{"date":"03-05-2018","nav":"21.33940"},{"date":"02-05-2018","nav":"21.36040"},{"date":"27-04-2018","nav":"21.33630"},{"date":"26-04-2018","nav":"21.30830"},{"date":"25-04-2018","nav":"21.29790"},{"date":"24-04-2018","nav":"21.34840"},{"date":"23-04-2018","nav":"21.34490"},{"date":"20-04-2018","nav":"21.33500"},{"date":"19-04-2018","nav":"21.38320"},{"date":"18-04-2018","nav":"21.42400"},{"date":"17-04-2018","nav":"21.46320"},{"date":"16-04-2018","nav":"21.45610"},{"date":"13-04-2018","nav":"21.43470"},{"date":"12-04-2018","nav":"21.42190"},{"date":"11-04-2018","nav":"21.41150"},{"date":"10-04-2018","nav":"21.43880"},{"date":"09-04-2018","nav":"21.49950"},{"date":"06-04-2018","nav":"21.50530"},{"date":"05-04-2018","nav":"21.50250"},{"date":"04-04-2018","nav":"21.35070"},{"date":"03-04-2018","nav":"21.37300"},{"date":"28-03-2018","nav":"21.23010"},{"date":"27-03-2018","nav":"21.25560"},{"date":"26-03-2018","nav":"21.12810"},{"date":"23-03-2018","nav":"21.10040"},{"date":"22-03-2018","nav":"21.12990"},{"date":"21-03-2018","nav":"21.14460"},{"date":"20-03-2018","nav":"21.12860"},{"date":"19-03-2018","nav":"21.11470"},{"date":"16-03-2018","nav":"21.18790"},{"date":"15-03-2018","nav":"21.19920"},{"date":"14-03-2018","nav":"21.18320"},{"date":"13-03-2018","nav":"21.19780"},{"date":"12-03-2018","nav":"21.18010"},{"date":"09-03-2018","nav":"21.11560"},{"date":"08-03-2018","nav":"21.13540"},{"date":"07-03-2018","nav":"21.12680"},{"date":"06-03-2018","nav":"21.16770"},{"date":"05-03-2018","nav":"21.21830"},{"date":"01-03-2018","nav":"21.27140"},{"date":"28-02-2018","nav":"21.29640"},{"date":"27-02-2018","nav":"21.31000"},{"date":"26-02-2018","nav":"21.31250"},{"date":"23-02-2018","nav":"21.26600"},{"date":"22-02-2018","nav":"21.14880"},{"date":"21-02-2018","nav":"21.19060"},{"date":"20-02-2018","nav":"21.20060"},{"date":"16-02-2018","nav":"21.30150"},{"date":"15-02-2018","nav":"21.35290"},{"date":"14-02-2018","nav":"21.39910"},{"date":"12-02-2018","nav":"21.40490"},{"date":"09-02-2018","nav":"21.34110"},{"date":"08-02-2018","nav":"21.40000"},{"date":"07-02-2018","nav":"21.31280"},{"date":"06-02-2018","nav":"21.26590"},{"date":"05-02-2018","nav":"21.35260"},{"date":"02-02-2018","nav":"21.36340"},{"date":"01-02-2018","nav":"21.53550"},{"date":"31-01-2018","nav":"21.59980"},{"date":"30-01-2018","nav":"21.60810"},{"date":"29-01-2018","nav":"21.65910"},{"date":"25-01-2018","nav":"21.71990"},{"date":"24-01-2018","nav":"21.73620"},{"date":"23-01-2018","nav":"21.76080"},{"date":"22-01-2018","nav":"21.68390"},{"date":"19-01-2018","nav":"21.63300"},{"date":"18-01-2018","nav":"21.57870"},{"date":"17-01-2018","nav":"21.64400"},{"date":"16-01-2018","nav":"21.55890"},{"date":"15-01-2018","nav":"21.66200"},{"date":"12-01-2018","nav":"21.62950"},{"date":"11-01-2018","nav":"21.60980"},{"date":"10-01-2018","nav":"21.60150"},{"date":"09-01-2018","nav":"21.64080"},{"date":"08-01-2018","nav":"21.66180"},{"date":"05-01-2018","nav":"21.62170"},{"date":"04-01-2018","nav":"21.53590"},{"date":"03-01-2018","nav":"21.47490"},{"date":"02-01-2018","nav":"21.44330"},{"date":"01-01-2018","nav":"21.47630"},{"date":"29-12-2017","nav":"21.49370"},{"date":"28-12-2017","nav":"21.43360"},{"date":"27-12-2017","nav":"21.50060"},{"date":"26-12-2017","nav":"21.51260"},{"date":"22-12-2017","nav":"21.48600"},{"date":"21-12-2017","nav":"21.46970"},{"date":"20-12-2017","nav":"21.46590"},{"date":"19-12-2017","nav":"21.46950"},{"date":"18-12-2017","nav":"21.41790"},{"date":"15-12-2017","nav":"21.39770"},{"date":"14-12-2017","nav":"21.35970"},{"date":"13-12-2017","nav":"21.31420"},{"date":"12-12-2017","nav":"21.35000"},{"date":"11-12-2017","nav":"21.40140"},{"date":"08-12-2017","nav":"21.39740"},{"date":"07-12-2017","nav":"21.36720"},{"date":"06-12-2017","nav":"21.30020"},{"date":"05-12-2017","nav":"21.31500"},{"date":"04-12-2017","nav":"21.31580"},{"date":"30-11-2017","nav":"21.38770"},{"date":"29-11-2017","nav":"21.43270"},{"date":"28-11-2017","nav":"21.43170"},{"date":"27-11-2017","nav":"21.41170"},{"date":"24-11-2017","nav":"21.40200"},{"date":"23-11-2017","nav":"21.36330"},{"date":"22-11-2017","nav":"21.35400"},{"date":"21-11-2017","nav":"21.38140"},{"date":"20-11-2017","nav":"21.36150"},{"date":"17-11-2017","nav":"21.28570"},{"date":"16-11-2017","nav":"21.22420"},{"date":"15-11-2017","nav":"21.19810"},{"date":"14-11-2017","nav":"21.24260"},{"date":"13-11-2017","nav":"21.29290"},{"date":"10-11-2017","nav":"21.35190"},{"date":"09-11-2017","nav":"21.34350"},{"date":"08-11-2017","nav":"21.33010"},{"date":"07-11-2017","nav":"21.38230"},{"date":"06-11-2017","nav":"21.47230"},{"date":"03-11-2017","nav":"21.47960"},{"date":"02-11-2017","nav":"21.45190"},{"date":"01-11-2017","nav":"21.43210"},{"date":"31-10-2017","nav":"21.40680"},{"date":"30-10-2017","nav":"21.38910"},{"date":"27-10-2017","nav":"21.36880"},{"date":"26-10-2017","nav":"21.35250"},{"date":"25-10-2017","nav":"21.31720"},{"date":"24-10-2017","nav":"21.25180"},{"date":"23-10-2017","nav":"21.21180"},{"date":"18-10-2017","nav":"21.22780"},{"date":"17-10-2017","nav":"21.24020"},{"date":"16-10-2017","nav":"21.25500"},{"date":"13-10-2017","nav":"21.22410"},{"date":"12-10-2017","nav":"21.18900"},{"date":"11-10-2017","nav":"21.14390"},{"date":"10-10-2017","nav":"21.17470"},{"date":"09-10-2017","nav":"21.10810"},{"date":"06-10-2017","nav":"21.11380"},{"date":"05-10-2017","nav":"21.07190"},{"date":"04-10-2017","nav":"21.07410"},{"date":"03-10-2017","nav":"21.06490"},{"date":"29-09-2017","nav":"20.99790"},{"date":"28-09-2017","nav":"20.95720"},{"date":"27-09-2017","nav":"20.90910"},{"date":"26-09-2017","nav":"20.98970"},{"date":"25-09-2017","nav":"20.99590"},{"date":"22-09-2017","nav":"21.03250"},{"date":"21-09-2017","nav":"21.13070"},{"date":"20-09-2017","nav":"21.17510"},{"date":"19-09-2017","nav":"21.16510"},{"date":"18-09-2017","nav":"21.15330"},{"date":"15-09-2017","nav":"21.12870"},{"date":"14-09-2017","nav":"21.14290"},{"date":"13-09-2017","nav":"21.12740"},{"date":"12-09-2017","nav":"21.15710"},{"date":"11-09-2017","nav":"21.11230"},{"date":"08-09-2017","nav":"21.06900"},{"date":"07-09-2017","nav":"21.08060"},{"date":"06-09-2017","nav":"21.06770"},{"date":"05-09-2017","nav":"21.06330"},{"date":"04-09-2017","nav":"21.03440"},{"date":"01-09-2017","nav":"21.06690"},{"date":"31-08-2017","nav":"21.00910"},{"date":"30-08-2017","nav":"20.96060"},{"date":"29-08-2017","nav":"20.91940"},{"date":"28-08-2017","nav":"20.94760"},{"date":"24-08-2017","nav":"20.91520"},{"date":"23-08-2017","nav":"20.90840"},{"date":"22-08-2017","nav":"20.86010"},{"date":"21-08-2017","nav":"20.87620"},{"date":"18-08-2017","nav":"20.91980"},{"date":"16-08-2017","nav":"20.92410"},{"date":"14-08-2017","nav":"20.88090"},{"date":"11-08-2017","nav":"20.81090"},{"date":"10-08-2017","nav":"20.81820"},{"date":"09-08-2017","nav":"20.94530"},{"date":"08-08-2017","nav":"21.01000"},{"date":"07-08-2017","nav":"21.06890"},{"date":"04-08-2017","nav":"21.05750"},{"date":"03-08-2017","nav":"21.05840"},{"date":"02-08-2017","nav":"21.01420"},{"date":"01-08-2017","nav":"21.03350"},{"date":"31-07-2017","nav":"21.01910"},{"date":"28-07-2017","nav":"20.97190"},{"date":"27-07-2017","nav":"20.99330"},{"date":"26-07-2017","nav":"21.01280"},{"date":"25-07-2017","nav":"21.02100"},{"date":"24-07-2017","nav":"21.03090"},{"date":"21-07-2017","nav":"20.98870"},{"date":"20-07-2017","nav":"20.94430"},{"date":"19-07-2017","nav":"20.93690"},{"date":"18-07-2017","nav":"20.87540"},{"date":"17-07-2017","nav":"20.88760"},{"date":"14-07-2017","nav":"20.84890"},{"date":"13-07-2017","nav":"20.86400"},{"date":"12-07-2017","nav":"20.83190"},{"date":"11-07-2017","nav":"20.80720"},{"date":"10-07-2017","nav":"20.82870"},{"date":"07-07-2017","nav":"20.76090"},{"date":"06-07-2017","nav":"20.75170"},{"date":"05-07-2017","nav":"20.72850"},{"date":"04-07-2017","nav":"20.68140"},{"date":"03-07-2017","nav":"20.67110"},{"date":"30-06-2017","nav":"20.68410"},{"date":"29-06-2017","nav":"20.64930"},{"date":"28-06-2017","nav":"20.64590"},{"date":"27-06-2017","nav":"20.66760"},{"date":"23-06-2017","nav":"20.71910"},{"date":"22-06-2017","nav":"20.76250"},{"date":"21-06-2017","nav":"20.79280"},{"date":"20-06-2017","nav":"20.77890"},{"date":"19-06-2017","nav":"20.75800"},{"date":"16-06-2017","nav":"20.74540"},{"date":"15-06-2017","nav":"20.74160"},{"date":"14-06-2017","nav":"20.75260"},{"date":"13-06-2017","nav":"20.74530"},{"date":"12-06-2017","nav":"20.74860"},{"date":"09-06-2017","nav":"20.78870"},{"date":"08-06-2017","nav":"20.74880"},{"date":"07-06-2017","nav":"20.70270"},{"date":"06-06-2017","nav":"20.62400"},{"date":"05-06-2017","nav":"20.64440"},{"date":"02-06-2017","nav":"20.64550"},{"date":"01-06-2017","nav":"20.63700"},{"date":"31-05-2017","nav":"20.60660"},{"date":"30-05-2017","nav":"20.58760"},{"date":"29-05-2017","nav":"20.56290"},{"date":"26-05-2017","nav":"20.58010"},{"date":"25-05-2017","nav":"20.49110"},{"date":"24-05-2017","nav":"20.43130"},{"date":"23-05-2017","nav":"20.45140"},{"date":"22-05-2017","nav":"20.50820"},{"date":"19-05-2017","nav":"20.53280"},{"date":"18-05-2017","nav":"20.56220"},{"date":"17-05-2017","nav":"20.62070"},{"date":"16-05-2017","nav":"20.61370"},{"date":"15-05-2017","nav":"20.60050"},{"date":"12-05-2017","nav":"20.52710"},{"date":"11-05-2017","nav":"20.53190"},{"date":"09-05-2017","nav":"20.49340"},{"date":"08-05-2017","nav":"20.49920"},{"date":"05-05-2017","nav":"20.46770"},{"date":"04-05-2017","nav":"20.48710"},{"date":"03-05-2017","nav":"20.46880"},{"date":"02-05-2017","nav":"20.44860"},{"date":"28-04-2017","nav":"20.42240"},{"date":"27-04-2017","nav":"20.41350"},{"date":"26-04-2017","nav":"20.41590"},{"date":"25-04-2017","nav":"20.44210"},{"date":"24-04-2017","nav":"20.41880"},{"date":"21-04-2017","nav":"20.36690"},{"date":"20-04-2017","nav":"20.38030"},{"date":"19-04-2017","nav":"20.34000"},{"date":"18-04-2017","nav":"20.31660"},{"date":"17-04-2017","nav":"20.33810"},{"date":"13-04-2017","nav":"20.31130"},{"date":"12-04-2017","nav":"20.30630"},{"date":"11-04-2017","nav":"20.29820"},{"date":"10-04-2017","nav":"20.23500"},{"date":"07-04-2017","nav":"20.21490"},{"date":"06-04-2017","nav":"20.23670"},{"date":"05-04-2017","nav":"20.26830"},{"date":"03-04-2017","nav":"20.23650"},{"date":"31-03-2017","nav":"20.17810"},{"date":"30-03-2017","nav":"20.16300"},{"date":"29-03-2017","nav":"20.11720"},{"date":"27-03-2017","nav":"20.07380"},{"date":"24-03-2017","nav":"20.06010"},{"date":"23-03-2017","nav":"20.02810"},{"date":"22-03-2017","nav":"19.99380"},{"date":"21-03-2017","nav":"19.98070"},{"date":"20-03-2017","nav":"19.98170"},{"date":"17-03-2017","nav":"19.99560"},{"date":"16-03-2017","nav":"19.98000"},{"date":"15-03-2017","nav":"19.93800"},{"date":"14-03-2017","nav":"19.91530"},{"date":"10-03-2017","nav":"19.85490"},{"date":"09-03-2017","nav":"19.87050"},{"date":"08-03-2017","nav":"19.86140"},{"date":"07-03-2017","nav":"19.88270"},{"date":"06-03-2017","nav":"19.90030"},{"date":"03-03-2017","nav":"19.88690"},{"date":"02-03-2017","nav":"19.87530"},{"date":"01-03-2017","nav":"19.89520"},{"date":"28-02-2017","nav":"19.90960"},{"date":"27-02-2017","nav":"19.90470"},{"date":"23-02-2017","nav":"19.88880"},{"date":"22-02-2017","nav":"19.87020"},{"date":"20-02-2017","nav":"19.87630"},{"date":"17-02-2017","nav":"19.85510"},{"date":"16-02-2017","nav":"19.81930"},{"date":"15-02-2017","nav":"19.75620"},{"date":"14-02-2017","nav":"19.80330"},{"date":"13-02-2017","nav":"19.81240"},{"date":"10-02-2017","nav":"19.83360"},{"date":"09-02-2017","nav":"19.78910"},{"date":"08-02-2017","nav":"19.86250"},{"date":"07-02-2017","nav":"20.03060"},{"date":"06-02-2017","nav":"20.03090"},{"date":"03-02-2017","nav":"20.00360"},{"date":"02-02-2017","nav":"19.98260"},{"date":"01-02-2017","nav":"19.92890"},{"date":"31-01-2017","nav":"19.84680"},{"date":"30-01-2017","nav":"19.88390"},{"date":"27-01-2017","nav":"19.89390"},{"date":"25-01-2017","nav":"19.86070"},{"date":"24-01-2017","nav":"19.79880"},{"date":"23-01-2017","nav":"19.74990"},{"date":"20-01-2017","nav":"19.72200"},{"date":"19-01-2017","nav":"19.76270"},{"date":"18-01-2017","nav":"19.76020"},{"date":"17-01-2017","nav":"19.74720"},{"date":"16-01-2017","nav":"19.73020"},{"date":"13-01-2017","nav":"19.72410"},{"date":"12-01-2017","nav":"19.75360"},{"date":"11-01-2017","nav":"19.71930"},{"date":"10-01-2017","nav":"19.66740"},{"date":"09-01-2017","nav":"19.61790"},{"date":"06-01-2017","nav":"19.59370"},{"date":"05-01-2017","nav":"19.59600"},{"date":"04-01-2017","nav":"19.55420"},{"date":"03-01-2017","nav":"19.52930"},{"date":"02-01-2017","nav":"19.50890"},{"date":"30-12-2016","nav":"19.39980"},{"date":"29-12-2016","nav":"19.34660"},{"date":"28-12-2016","nav":"19.24480"},{"date":"27-12-2016","nav":"19.21360"},{"date":"26-12-2016","nav":"19.16480"},{"date":"23-12-2016","nav":"19.25720"},{"date":"22-12-2016","nav":"19.27510"},{"date":"21-12-2016","nav":"19.35430"},{"date":"20-12-2016","nav":"19.34060"},{"date":"19-12-2016","nav":"19.37240"},{"date":"16-12-2016","nav":"19.39170"},{"date":"15-12-2016","nav":"19.39340"},{"date":"14-12-2016","nav":"19.47730"},{"date":"13-12-2016","nav":"19.49240"},{"date":"09-12-2016","nav":"19.50840"},{"date":"08-12-2016","nav":"19.50900"},{"date":"07-12-2016","nav":"19.45690"},{"date":"06-12-2016","nav":"19.65210"},{"date":"05-12-2016","nav":"19.62300"},{"date":"02-12-2016","nav":"19.57110"},{"date":"01-12-2016","nav":"19.67190"},{"date":"30-11-2016","nav":"19.67580"},{"date":"29-11-2016","nav":"19.58280"},{"date":"28-11-2016","nav":"19.56080"},{"date":"25-11-2016","nav":"19.63770"},{"date":"24-11-2016","nav":"19.61070"},{"date":"23-11-2016","nav":"19.56260"},{"date":"22-11-2016","nav":"19.47570"},{"date":"21-11-2016","nav":"19.43400"},{"date":"18-11-2016","nav":"19.40790"},{"date":"17-11-2016","nav":"19.40840"},{"date":"16-11-2016","nav":"19.41040"},{"date":"15-11-2016","nav":"19.35160"},{"date":"11-11-2016","nav":"19.31960"},{"date":"10-11-2016","nav":"19.48250"},{"date":"09-11-2016","nav":"19.38390"},{"date":"08-11-2016","nav":"19.37900"},{"date":"07-11-2016","nav":"19.31560"},{"date":"04-11-2016","nav":"19.25820"},{"date":"03-11-2016","nav":"19.32870"},{"date":"02-11-2016","nav":"19.36300"},{"date":"01-11-2016","nav":"19.45550"},{"date":"28-10-2016","nav":"19.46990"},{"date":"27-10-2016","nav":"19.45700"},{"date":"26-10-2016","nav":"19.50620"},{"date":"25-10-2016","nav":"19.54570"},{"date":"24-10-2016","nav":"19.55290"},{"date":"21-10-2016","nav":"19.51630"},{"date":"20-10-2016","nav":"19.50680"},{"date":"19-10-2016","nav":"19.47740"},{"date":"18-10-2016","nav":"19.46520"},{"date":"17-10-2016","nav":"19.38170"},{"date":"14-10-2016","nav":"19.41070"},{"date":"13-10-2016","nav":"19.39460"},{"date":"10-10-2016","nav":"19.45760"},{"date":"07-10-2016","nav":"19.43030"},{"date":"06-10-2016","nav":"19.45160"},{"date":"05-10-2016","nav":"19.49620"},{"date":"04-10-2016","nav":"19.46000"},{"date":"03-10-2016","nav":"19.38640"},{"date":"30-09-2016","nav":"19.24240"},{"date":"29-09-2016","nav":"19.17750"},{"date":"28-09-2016","nav":"19.34510"},{"date":"27-09-2016","nav":"19.30300"},{"date":"26-09-2016","nav":"19.30400"},{"date":"23-09-2016","nav":"19.29880"},{"date":"22-09-2016","nav":"19.27340"},{"date":"21-09-2016","nav":"19.17660"},{"date":"20-09-2016","nav":"19.15570"},{"date":"19-09-2016","nav":"19.17520"},{"date":"16-09-2016","nav":"19.16360"},{"date":"15-09-2016","nav":"19.14070"},{"date":"14-09-2016","nav":"19.13650"},{"date":"12-09-2016","nav":"19.10730"},{"date":"09-09-2016","nav":"19.22180"},{"date":"08-09-2016","nav":"19.26460"},{"date":"07-09-2016","nav":"19.23340"},{"date":"06-09-2016","nav":"19.19930"},{"date":"02-09-2016","nav":"19.10410"},{"date":"01-09-2016","nav":"19.09090"},{"date":"31-08-2016","nav":"19.10910"},{"date":"30-08-2016","nav":"19.06900"},{"date":"29-08-2016","nav":"18.99270"},{"date":"26-08-2016","nav":"18.96440"},{"date":"25-08-2016","nav":"18.98140"},{"date":"24-08-2016","nav":"18.98230"},{"date":"23-08-2016","nav":"18.93070"},{"date":"22-08-2016","nav":"18.90790"},{"date":"19-08-2016","nav":"18.96700"},{"date":"18-08-2016","nav":"18.93880"},{"date":"16-08-2016","nav":"18.92020"},{"date":"12-08-2016","nav":"18.92780"},{"date":"11-08-2016","nav":"18.91350"},{"date":"10-08-2016","nav":"18.89290"},{"date":"09-08-2016","nav":"18.92650"},{"date":"08-08-2016","nav":"18.91600"},{"date":"05-08-2016","nav":"18.88800"},{"date":"04-08-2016","nav":"18.81040"},{"date":"03-08-2016","nav":"18.78390"},{"date":"02-08-2016","nav":"18.85100"},{"date":"01-08-2016","nav":"18.90990"},{"date":"29-07-2016","nav":"18.92120"},{"date":"28-07-2016","nav":"18.89020"},{"date":"27-07-2016","nav":"18.81710"},{"date":"26-07-2016","nav":"18.77650"},{"date":"25-07-2016","nav":"18.78800"},{"date":"22-07-2016","nav":"18.71930"},{"date":"21-07-2016","nav":"18.64500"},{"date":"20-07-2016","nav":"18.64290"},{"date":"19-07-2016","nav":"18.59360"},{"date":"18-07-2016","nav":"18.55940"},{"date":"15-07-2016","nav":"18.58100"},{"date":"14-07-2016","nav":"18.59280"},{"date":"13-07-2016","nav":"18.54560"},{"date":"12-07-2016","nav":"18.52130"},{"date":"11-07-2016","nav":"18.46420"},{"date":"08-07-2016","nav":"18.39730"},{"date":"07-07-2016","nav":"18.39410"},{"date":"05-07-2016","nav":"18.37080"},{"date":"04-07-2016","nav":"18.37750"},{"date":"01-07-2016","nav":"18.33360"},{"date":"30-06-2016","nav":"18.29490"},{"date":"29-06-2016","nav":"18.23860"},{"date":"28-06-2016","nav":"18.17450"},{"date":"27-06-2016","nav":"18.15640"},{"date":"24-06-2016","nav":"18.09110"},{"date":"23-06-2016","nav":"18.18010"},{"date":"22-06-2016","nav":"18.15190"},{"date":"21-06-2016","nav":"18.16070"},{"date":"20-06-2016","nav":"18.14840"},{"date":"17-06-2016","nav":"18.11780"},{"date":"16-06-2016","nav":"18.11400"},{"date":"15-06-2016","nav":"18.13710"},{"date":"14-06-2016","nav":"18.07170"},{"date":"13-06-2016","nav":"18.08620"},{"date":"10-06-2016","nav":"18.10670"},{"date":"09-06-2016","nav":"18.10230"},{"date":"08-06-2016","nav":"18.10870"},{"date":"07-06-2016","nav":"18.06600"},{"date":"06-06-2016","nav":"18.03270"},{"date":"03-06-2016","nav":"18.01970"},{"date":"02-06-2016","nav":"17.99700"},{"date":"01-06-2016","nav":"17.97120"},{"date":"31-05-2016","nav":"17.96790"},{"date":"30-05-2016","nav":"17.98370"},{"date":"27-05-2016","nav":"17.94390"},{"date":"26-05-2016","nav":"17.92160"},{"date":"25-05-2016","nav":"17.83890"},{"date":"24-05-2016","nav":"17.76890"},{"date":"23-05-2016","nav":"17.78500"},{"date":"20-05-2016","nav":"17.80080"},{"date":"19-05-2016","nav":"17.83240"},{"date":"18-05-2016","nav":"17.86250"},{"date":"17-05-2016","nav":"17.87300"},{"date":"16-05-2016","nav":"17.86190"},{"date":"13-05-2016","nav":"17.84640"},{"date":"12-05-2016","nav":"17.88750"},{"date":"11-05-2016","nav":"17.84280"},{"date":"10-05-2016","nav":"17.84650"},{"date":"09-05-2016","nav":"17.83920"},{"date":"06-05-2016","nav":"17.75540"},{"date":"05-05-2016","nav":"17.77400"},{"date":"04-05-2016","nav":"17.74740"},{"date":"03-05-2016","nav":"17.79180"},{"date":"02-05-2016","nav":"17.81580"},{"date":"29-04-2016","nav":"17.81720"},{"date":"28-04-2016","nav":"17.81210"},{"date":"27-04-2016","nav":"17.87680"},{"date":"26-04-2016","nav":"17.86320"},{"date":"25-04-2016","nav":"17.82540"},{"date":"22-04-2016","nav":"17.84480"},{"date":"21-04-2016","nav":"17.83790"},{"date":"20-04-2016","nav":"17.85990"},{"date":"18-04-2016","nav":"17.83090"},{"date":"13-04-2016","nav":"17.80630"},{"date":"12-04-2016","nav":"17.75760"},{"date":"11-04-2016","nav":"17.71790"},{"date":"07-04-2016","nav":"17.60660"},{"date":"06-04-2016","nav":"17.62220"},{"date":"05-04-2016","nav":"17.57990"},{"date":"04-04-2016","nav":"17.67860"},{"date":"31-03-2016","nav":"17.62840"},{"date":"30-03-2016","nav":"17.59870"},{"date":"29-03-2016","nav":"17.50530"},{"date":"28-03-2016","nav":"17.51440"},{"date":"23-03-2016","nav":"17.54650"},{"date":"22-03-2016","nav":"17.54250"},{"date":"21-03-2016","nav":"17.53640"},{"date":"18-03-2016","nav":"17.45910"},{"date":"17-03-2016","nav":"17.42850"},{"date":"16-03-2016","nav":"17.38960"},{"date":"15-03-2016","nav":"17.36530"},{"date":"14-03-2016","nav":"17.38960"},{"date":"11-03-2016","nav":"17.34030"},{"date":"10-03-2016","nav":"17.33760"},{"date":"09-03-2016","nav":"17.35240"},{"date":"08-03-2016","nav":"17.33050"},{"date":"04-03-2016","nav":"17.33540"},{"date":"03-03-2016","nav":"17.33630"},{"date":"02-03-2016","nav":"17.26220"},{"date":"01-03-2016","nav":"17.19370"},{"date":"29-02-2016","nav":"17.04980"},{"date":"26-02-2016","nav":"16.96330"},{"date":"25-02-2016","nav":"16.91240"},{"date":"24-02-2016","nav":"16.99400"},{"date":"23-02-2016","nav":"17.05450"},{"date":"22-02-2016","nav":"17.13940"},{"date":"18-02-2016","nav":"17.12170"},{"date":"17-02-2016","nav":"17.09750"},{"date":"16-02-2016","nav":"17.08390"},{"date":"15-02-2016","nav":"17.18620"},{"date":"12-02-2016","nav":"17.09580"},{"date":"11-02-2016","nav":"17.12740"},{"date":"10-02-2016","nav":"17.26790"},{"date":"09-02-2016","nav":"17.32350"},{"date":"08-02-2016","nav":"17.36850"},{"date":"05-02-2016","nav":"17.40210"},{"date":"04-02-2016","nav":"17.33930"},{"date":"03-02-2016","nav":"17.32540"},{"date":"02-02-2016","nav":"17.38530"},{"date":"01-02-2016","nav":"17.47430"},{"date":"29-01-2016","nav":"17.47070"},{"date":"28-01-2016","nav":"17.39030"},{"date":"27-01-2016","nav":"17.38040"},{"date":"25-01-2016","nav":"17.38650"},{"date":"22-01-2016","nav":"17.37280"},{"date":"21-01-2016","nav":"17.30940"},{"date":"20-01-2016","nav":"17.30200"},{"date":"19-01-2016","nav":"17.36400"},{"date":"18-01-2016","nav":"17.28640"},{"date":"15-01-2016","nav":"17.40570"},{"date":"14-01-2016","nav":"17.48630"},{"date":"13-01-2016","nav":"17.52380"},{"date":"12-01-2016","nav":"17.54560"},{"date":"11-01-2016","nav":"17.57220"},{"date":"08-01-2016","nav":"17.59340"},{"date":"07-01-2016","nav":"17.55460"},{"date":"06-01-2016","nav":"17.66700"},{"date":"05-01-2016","nav":"17.66890"},{"date":"04-01-2016","nav":"17.64350"},{"date":"01-01-2016","nav":"17.69820"},{"date":"31-12-2015","nav":"17.65610"},{"date":"30-12-2015","nav":"17.62080"},{"date":"29-12-2015","nav":"17.61380"},{"date":"28-12-2015","nav":"17.62150"},{"date":"23-12-2015","nav":"17.57700"},{"date":"22-12-2015","nav":"17.49890"},{"date":"21-12-2015","nav":"17.50640"},{"date":"18-12-2015","nav":"17.48360"},{"date":"17-12-2015","nav":"17.51580"},{"date":"16-12-2015","nav":"17.45040"},{"date":"15-12-2015","nav":"17.39840"},{"date":"14-12-2015","nav":"17.37240"},{"date":"11-12-2015","nav":"17.37760"},{"date":"10-12-2015","nav":"17.39650"},{"date":"09-12-2015","nav":"17.34760"},{"date":"08-12-2015","nav":"17.38270"},{"date":"07-12-2015","nav":"17.44070"},{"date":"04-12-2015","nav":"17.43340"},{"date":"03-12-2015","nav":"17.48830"},{"date":"02-12-2015","nav":"17.49190"},{"date":"01-12-2015","nav":"17.50390"},{"date":"30-11-2015","nav":"17.48160"},{"date":"27-11-2015","nav":"17.47510"},{"date":"26-11-2015","nav":"17.46250"},{"date":"24-11-2015","nav":"17.45310"},{"date":"23-11-2015","nav":"17.43640"},{"date":"20-11-2015","nav":"17.44080"},{"date":"19-11-2015","nav":"17.44680"},{"date":"18-11-2015","nav":"17.37250"},{"date":"17-11-2015","nav":"17.41910"},{"date":"16-11-2015","nav":"17.41580"},{"date":"13-11-2015","nav":"17.38820"},{"date":"10-11-2015","nav":"17.36580"},{"date":"09-11-2015","nav":"17.40050"},{"date":"06-11-2015","nav":"17.41390"},{"date":"05-11-2015","nav":"17.42890"},{"date":"04-11-2015","nav":"17.48740"},{"date":"03-11-2015","nav":"17.49920"},{"date":"02-11-2015","nav":"17.50830"},{"date":"30-10-2015","nav":"17.49750"},{"date":"29-10-2015","nav":"17.51210"},{"date":"28-10-2015","nav":"17.53420"},{"date":"27-10-2015","nav":"17.53690"},{"date":"26-10-2015","nav":"17.53350"},{"date":"23-10-2015","nav":"17.56750"},{"date":"21-10-2015","nav":"17.55640"},{"date":"20-10-2015","nav":"17.58510"},{"date":"19-10-2015","nav":"17.58520"},{"date":"16-10-2015","nav":"17.56350"},{"date":"15-10-2015","nav":"17.53500"},{"date":"14-10-2015","nav":"17.49610"},{"date":"13-10-2015","nav":"17.48120"},{"date":"12-10-2015","nav":"17.46360"},{"date":"09-10-2015","nav":"17.48240"},{"date":"08-10-2015","nav":"17.47270"},{"date":"07-10-2015","nav":"17.47430"},{"date":"06-10-2015","nav":"17.48900"},{"date":"05-10-2015","nav":"17.51120"},{"date":"01-10-2015","nav":"17.40930"},{"date":"30-09-2015","nav":"17.44030"},{"date":"29-09-2015","nav":"17.34040"},{"date":"28-09-2015","nav":"17.26140"},{"date":"24-09-2015","nav":"17.27260"},{"date":"23-09-2015","nav":"17.25740"},{"date":"22-09-2015","nav":"17.23800"},{"date":"21-09-2015","nav":"17.32400"},{"date":"18-09-2015","nav":"17.30200"},{"date":"16-09-2015","nav":"17.20480"},{"date":"15-09-2015","nav":"17.20720"},{"date":"14-09-2015","nav":"17.23090"},{"date":"11-09-2015","nav":"17.17980"},{"date":"10-09-2015","nav":"17.16450"},{"date":"09-09-2015","nav":"17.21090"},{"date":"08-09-2015","nav":"17.12030"},{"date":"07-09-2015","nav":"17.05450"},{"date":"04-09-2015","nav":"17.11950"},{"date":"03-09-2015","nav":"17.21770"},{"date":"02-09-2015","nav":"17.16400"},{"date":"01-09-2015","nav":"17.17750"},{"date":"31-08-2015","nav":"17.25710"},{"date":"28-08-2015","nav":"17.25460"},{"date":"27-08-2015","nav":"17.21060"},{"date":"26-08-2015","nav":"17.11260"},{"date":"25-08-2015","nav":"17.12120"},{"date":"24-08-2015","nav":"17.05080"},{"date":"21-08-2015","nav":"17.38810"},{"date":"20-08-2015","nav":"17.44090"},{"date":"19-08-2015","nav":"17.50450"},{"date":"17-08-2015","nav":"17.45740"},{"date":"14-08-2015","nav":"17.46650"},{"date":"13-08-2015","nav":"17.37970"},{"date":"12-08-2015","nav":"17.34920"},{"date":"11-08-2015","nav":"17.41780"},{"date":"10-08-2015","nav":"17.44520"},{"date":"07-08-2015","nav":"17.44090"},{"date":"06-08-2015","nav":"17.44190"},{"date":"05-08-2015","nav":"17.44690"},{"date":"04-08-2015","nav":"17.41170"},{"date":"03-08-2015","nav":"17.39500"},{"date":"31-07-2015","nav":"17.37790"},{"date":"30-07-2015","nav":"17.30430"},{"date":"29-07-2015","nav":"17.26420"},{"date":"28-07-2015","nav":"17.24010"},{"date":"27-07-2015","nav":"17.20930"},{"date":"24-07-2015","nav":"17.25870"},{"date":"23-07-2015","nav":"17.29030"},{"date":"22-07-2015","nav":"17.29180"},{"date":"21-07-2015","nav":"17.23360"},{"date":"20-07-2015","nav":"17.27110"},{"date":"17-07-2015","nav":"17.25610"},{"date":"16-07-2015","nav":"17.23500"},{"date":"15-07-2015","nav":"17.19010"},{"date":"14-07-2015","nav":"17.19300"},{"date":"13-07-2015","nav":"17.16950"},{"date":"10-07-2015","nav":"17.15920"},{"date":"09-07-2015","nav":"17.14140"},{"date":"08-07-2015","nav":"17.15260"},{"date":"07-07-2015","nav":"17.20260"},{"date":"06-07-2015","nav":"17.20030"},{"date":"03-07-2015","nav":"17.13550"},{"date":"02-07-2015","nav":"17.11000"},{"date":"01-07-2015","nav":"17.07100"},{"date":"30-06-2015","nav":"16.99590"},{"date":"29-06-2015","nav":"16.94280"},{"date":"26-06-2015","nav":"17.01970"},{"date":"25-06-2015","nav":"16.99420"},{"date":"24-06-2015","nav":"17.01640"},{"date":"23-06-2015","nav":"17.05720"},{"date":"22-06-2015","nav":"17.05850"},{"date":"19-06-2015","nav":"17.01130"},{"date":"18-06-2015","nav":"16.94000"},{"date":"17-06-2015","nav":"16.82340"},{"date":"16-06-2015","nav":"16.77260"},{"date":"15-06-2015","nav":"16.77180"},{"date":"12-06-2015","nav":"16.74450"},{"date":"11-06-2015","nav":"16.75350"},{"date":"10-06-2015","nav":"16.84950"},{"date":"09-06-2015","nav":"16.82510"},{"date":"08-06-2015","nav":"16.81120"},{"date":"05-06-2015","nav":"16.84610"},{"date":"04-06-2015","nav":"16.81730"},{"date":"03-06-2015","nav":"16.85370"},{"date":"02-06-2015","nav":"16.92770"},{"date":"01-06-2015","nav":"17.05540"},{"date":"29-05-2015","nav":"17.06310"},{"date":"28-05-2015","nav":"16.98770"},{"date":"27-05-2015","nav":"16.98470"},{"date":"26-05-2015","nav":"16.97860"},{"date":"25-05-2015","nav":"17.00460"},{"date":"22-05-2015","nav":"17.02490"},{"date":"21-05-2015","nav":"17.00400"},{"date":"20-05-2015","nav":"17.00870"},{"date":"19-05-2015","nav":"16.99030"},{"date":"18-05-2015","nav":"16.95080"},{"date":"15-05-2015","nav":"16.88550"},{"date":"14-05-2015","nav":"16.85540"},{"date":"13-05-2015","nav":"16.82770"},{"date":"12-05-2015","nav":"16.77670"},{"date":"11-05-2015","nav":"16.88810"},{"date":"08-05-2015","nav":"16.75100"},{"date":"07-05-2015","nav":"16.67010"},{"date":"06-05-2015","nav":"16.78510"},{"date":"05-05-2015","nav":"16.91180"},{"date":"30-04-2015","nav":"16.86960"},{"date":"29-04-2015","nav":"16.85470"},{"date":"28-04-2015","nav":"16.87100"},{"date":"27-04-2015","nav":"16.81980"},{"date":"24-04-2015","nav":"16.88720"},{"date":"23-04-2015","nav":"16.96370"},{"date":"22-04-2015","nav":"16.98040"},{"date":"21-04-2015","nav":"16.97260"},{"date":"20-04-2015","nav":"16.98490"},{"date":"17-04-2015","nav":"17.04400"},{"date":"16-04-2015","nav":"17.08690"},{"date":"15-04-2015","nav":"17.10140"},{"date":"13-04-2015","nav":"17.12380"},{"date":"10-04-2015","nav":"17.07400"},{"date":"09-04-2015","nav":"17.06960"},{"date":"08-04-2015","nav":"16.99790"},{"date":"07-04-2015","nav":"16.97150"},{"date":"06-04-2015","nav":"16.98050"},{"date":"31-03-2015","nav":"16.90860"},{"date":"30-03-2015","nav":"16.86290"},{"date":"27-03-2015","nav":"16.76760"},{"date":"26-03-2015","nav":"16.75250"},{"date":"25-03-2015","nav":"16.81220"},{"date":"24-03-2015","nav":"16.82470"},{"date":"23-03-2015","nav":"16.82840"},{"date":"20-03-2015","nav":"16.83130"},{"date":"19-03-2015","nav":"16.86170"},{"date":"18-03-2015","nav":"16.85550"},{"date":"17-03-2015","nav":"16.86070"},{"date":"16-03-2015","nav":"16.81580"},{"date":"13-03-2015","nav":"16.82050"},{"date":"12-03-2015","nav":"16.90970"},{"date":"11-03-2015","nav":"16.85090"},{"date":"10-03-2015","nav":"16.85380"},{"date":"09-03-2015","nav":"16.86740"},{"date":"05-03-2015","nav":"16.92820"},{"date":"04-03-2015","nav":"16.91320"},{"date":"03-03-2015","nav":"16.89830"},{"date":"02-03-2015","nav":"16.87080"},{"date":"27-02-2015","nav":"16.81250"},{"date":"26-02-2015","nav":"16.73040"},{"date":"25-02-2015","nav":"16.75830"},{"date":"24-02-2015","nav":"16.74540"},{"date":"23-02-2015","nav":"16.75510"},{"date":"20-02-2015","nav":"16.79020"},{"date":"18-02-2015","nav":"16.78650"},{"date":"16-02-2015","nav":"16.77180"},{"date":"13-02-2015","nav":"16.78060"},{"date":"12-02-2015","nav":"16.70830"},{"date":"11-02-2015","nav":"16.67250"},{"date":"10-02-2015","nav":"16.63050"},{"date":"09-02-2015","nav":"16.59160"},{"date":"06-02-2015","nav":"16.62340"},{"date":"05-02-2015","nav":"16.68010"},{"date":"04-02-2015","nav":"16.69180"},{"date":"03-02-2015","nav":"16.71210"},{"date":"02-02-2015","nav":"16.76470"},{"date":"30-01-2015","nav":"16.73360"},{"date":"29-01-2015","nav":"16.75050"},{"date":"28-01-2015","nav":"16.75740"},{"date":"27-01-2015","nav":"16.76450"},{"date":"23-01-2015","nav":"16.71070"},{"date":"22-01-2015","nav":"16.67100"},{"date":"21-01-2015","nav":"16.66180"},{"date":"20-01-2015","nav":"16.60920"},{"date":"19-01-2015","nav":"16.57320"},{"date":"16-01-2015","nav":"16.55550"},{"date":"15-01-2015","nav":"16.51200"},{"date":"14-01-2015","nav":"16.37860"},{"date":"13-01-2015","nav":"16.36340"},{"date":"12-01-2015","nav":"16.33310"},{"date":"09-01-2015","nav":"16.28130"},{"date":"08-01-2015","nav":"16.24940"},{"date":"07-01-2015","nav":"16.19730"},{"date":"06-01-2015","nav":"16.18120"},{"date":"05-01-2015","nav":"16.29410"},{"date":"02-01-2015","nav":"16.30890"},{"date":"01-01-2015","nav":"16.27380"},{"date":"31-12-2014","nav":"16.28120"},{"date":"30-12-2014","nav":"16.24310"},{"date":"29-12-2014","nav":"16.20510"},{"date":"26-12-2014","nav":"16.14040"},{"date":"24-12-2014","nav":"16.13890"},{"date":"23-12-2014","nav":"16.17880"},{"date":"22-12-2014","nav":"16.17500"},{"date":"19-12-2014","nav":"16.12130"},{"date":"18-12-2014","nav":"16.10250"},{"date":"17-12-2014","nav":"16.00670"},{"date":"16-12-2014","nav":"16.02360"},{"date":"15-12-2014","nav":"16.17900"},{"date":"12-12-2014","nav":"16.20300"},{"date":"11-12-2014","nav":"16.20160"},{"date":"10-12-2014","nav":"16.19440"},{"date":"09-12-2014","nav":"16.17220"},{"date":"08-12-2014","nav":"16.20970"},{"date":"05-12-2014","nav":"16.24050"},{"date":"04-12-2014","nav":"16.24280"},{"date":"03-12-2014","nav":"16.24410"},{"date":"02-12-2014","nav":"16.21250"},{"date":"01-12-2014","nav":"16.15290"},{"date":"28-11-2014","nav":"16.15570"},{"date":"27-11-2014","nav":"16.07910"},{"date":"26-11-2014","nav":"16.06430"},{"date":"25-11-2014","nav":"16.05550"},{"date":"24-11-2014","nav":"16.08990"},{"date":"21-11-2014","nav":"16.06270"},{"date":"20-11-2014","nav":"16.04910"},{"date":"19-11-2014","nav":"16.05130"},{"date":"18-11-2014","nav":"16.05630"},{"date":"17-11-2014","nav":"16.02870"},{"date":"14-11-2014","nav":"15.94440"},{"date":"13-11-2014","nav":"15.92190"},{"date":"12-11-2014","nav":"15.95890"},{"date":"11-11-2014","nav":"15.94330"},{"date":"10-11-2014","nav":"15.93280"},{"date":"07-11-2014","nav":"15.93950"},{"date":"05-11-2014","nav":"15.93210"},{"date":"03-11-2014","nav":"15.88980"},{"date":"31-10-2014","nav":"15.83730"},{"date":"30-10-2014","nav":"15.77230"},{"date":"29-10-2014","nav":"15.68430"},{"date":"28-10-2014","nav":"15.63030"},{"date":"27-10-2014","nav":"15.61550"},{"date":"22-10-2014","nav":"15.55900"},{"date":"21-10-2014","nav":"15.52870"},{"date":"20-10-2014","nav":"15.49210"},{"date":"17-10-2014","nav":"15.41610"},{"date":"16-10-2014","nav":"15.39160"},{"date":"14-10-2014","nav":"15.44030"},{"date":"13-10-2014","nav":"15.44830"},{"date":"10-10-2014","nav":"15.40360"},{"date":"09-10-2014","nav":"15.41600"},{"date":"08-10-2014","nav":"15.39570"},{"date":"07-10-2014","nav":"15.41280"},{"date":"01-10-2014","nav":"15.41730"},{"date":"30-09-2014","nav":"15.41280"},{"date":"29-09-2014","nav":"15.43690"},{"date":"26-09-2014","nav":"15.44440"},{"date":"25-09-2014","nav":"15.39920"},{"date":"24-09-2014","nav":"15.44850"},{"date":"23-09-2014","nav":"15.47570"},{"date":"22-09-2014","nav":"15.55870"},{"date":"19-09-2014","nav":"15.52370"},{"date":"18-09-2014","nav":"15.51330"},{"date":"17-09-2014","nav":"15.40890"},{"date":"16-09-2014","nav":"15.38630"},{"date":"15-09-2014","nav":"15.44930"},{"date":"12-09-2014","nav":"15.42970"},{"date":"11-09-2014","nav":"15.42410"},{"date":"10-09-2014","nav":"15.37530"},{"date":"09-09-2014","nav":"15.37830"},{"date":"08-09-2014","nav":"15.37500"},{"date":"05-09-2014","nav":"15.33220"},{"date":"04-09-2014","nav":"15.33070"},{"date":"03-09-2014","nav":"15.31590"},{"date":"02-09-2014","nav":"15.29020"},{"date":"01-09-2014","nav":"15.22610"},{"date":"28-08-2014","nav":"15.16420"},{"date":"27-08-2014","nav":"15.17630"},{"date":"26-08-2014","nav":"15.13840"},{"date":"25-08-2014","nav":"15.13020"},{"date":"22-08-2014","nav":"15.13990"},{"date":"21-08-2014","nav":"15.13000"},{"date":"20-08-2014","nav":"15.13800"},{"date":"19-08-2014","nav":"15.07390"},{"date":"14-08-2014","nav":"14.99500"},{"date":"13-08-2014","nav":"14.93670"},{"date":"12-08-2014","nav":"14.90970"},{"date":"11-08-2014","nav":"14.86620"},{"date":"08-08-2014","nav":"14.82580"},{"date":"07-08-2014","nav":"14.90060"},{"date":"06-08-2014","nav":"14.90760"},{"date":"05-08-2014","nav":"14.94620"},{"date":"04-08-2014","nav":"14.95290"},{"date":"01-08-2014","nav":"14.91560"},{"date":"31-07-2014","nav":"14.98050"},{"date":"30-07-2014","nav":"14.99180"},{"date":"28-07-2014","nav":"14.99610"},{"date":"25-07-2014","nav":"15.01770"},{"date":"24-07-2014","nav":"15.05230"},{"date":"23-07-2014","nav":"15.01930"},{"date":"22-07-2014","nav":"14.99930"},{"date":"21-07-2014","nav":"14.96620"},{"date":"18-07-2014","nav":"14.92910"},{"date":"17-07-2014","nav":"14.92580"},{"date":"16-07-2014","nav":"14.91400"},{"date":"15-07-2014","nav":"14.84500"},{"date":"14-07-2014","nav":"14.75560"},{"date":"11-07-2014","nav":"14.77530"},{"date":"10-07-2014","nav":"14.84930"},{"date":"09-07-2014","nav":"14.85660"},{"date":"08-07-2014","nav":"14.87300"},{"date":"07-07-2014","nav":"15.01940"},{"date":"04-07-2014","nav":"15.03080"},{"date":"03-07-2014","nav":"15.00780"},{"date":"02-07-2014","nav":"15.00090"},{"date":"30-06-2014","nav":"14.92010"},{"date":"27-06-2014","nav":"14.85930"},{"date":"26-06-2014","nav":"14.82800"},{"date":"25-06-2014","nav":"14.82390"},{"date":"24-06-2014","nav":"14.80930"},{"date":"23-06-2014","nav":"14.75300"},{"date":"20-06-2014","nav":"14.75620"},{"date":"19-06-2014","nav":"14.78950"},{"date":"18-06-2014","nav":"14.81860"},{"date":"17-06-2014","nav":"14.86450"},{"date":"16-06-2014","nav":"14.77630"},{"date":"13-06-2014","nav":"14.80300"},{"date":"12-06-2014","nav":"14.88640"},{"date":"11-06-2014","nav":"14.89700"},{"date":"10-06-2014","nav":"14.89990"},{"date":"09-06-2014","nav":"14.90310"},{"date":"06-06-2014","nav":"14.85640"},{"date":"05-06-2014","nav":"14.77630"},{"date":"04-06-2014","nav":"14.72020"},{"date":"03-06-2014","nav":"14.67490"},{"date":"02-06-2014","nav":"14.61770"},{"date":"30-05-2014","nav":"14.54510"},{"date":"29-05-2014","nav":"14.52330"},{"date":"28-05-2014","nav":"14.55420"},{"date":"27-05-2014","nav":"14.53400"},{"date":"26-05-2014","nav":"14.51830"},{"date":"23-05-2014","nav":"14.54190"},{"date":"22-05-2014","nav":"14.45390"},{"date":"21-05-2014","nav":"14.41780"},{"date":"20-05-2014","nav":"14.39240"},{"date":"19-05-2014","nav":"14.37370"},{"date":"16-05-2014","nav":"14.30790"},{"date":"15-05-2014","nav":"14.26110"},{"date":"13-05-2014","nav":"14.27540"},{"date":"12-05-2014","nav":"14.23830"},{"date":"09-05-2014","nav":"14.16620"},{"date":"08-05-2014","nav":"14.08800"},{"date":"07-05-2014","nav":"14.07270"},{"date":"06-05-2014","nav":"14.09790"},{"date":"05-05-2014","nav":"14.11330"},{"date":"02-05-2014","nav":"14.10780"},{"date":"30-04-2014","nav":"14.08590"},{"date":"29-04-2014","nav":"14.09350"},{"date":"28-04-2014","nav":"14.09520"},{"date":"25-04-2014","nav":"14.09080"},{"date":"23-04-2014","nav":"14.09660"},{"date":"22-04-2014","nav":"14.08110"},{"date":"21-04-2014","nav":"14.06720"},{"date":"17-04-2014","nav":"14.02400"},{"date":"16-04-2014","nav":"13.97130"},{"date":"15-04-2014","nav":"14.00570"},{"date":"11-04-2014","nav":"14.01230"},{"date":"10-04-2014","nav":"14.00510"},{"date":"09-04-2014","nav":"14.00110"},{"date":"07-04-2014","nav":"13.96550"},{"date":"04-04-2014","nav":"13.97160"},{"date":"03-04-2014","nav":"13.99310"},{"date":"02-04-2014","nav":"13.99940"},{"date":"28-03-2014","nav":"13.95840"},{"date":"27-03-2014","nav":"13.90120"},{"date":"26-03-2014","nav":"13.85800"},{"date":"25-03-2014","nav":"13.85910"},{"date":"24-03-2014","nav":"13.84530"},{"date":"21-03-2014","nav":"13.79490"},{"date":"20-03-2014","nav":"13.77590"},{"date":"19-03-2014","nav":"13.78840"},{"date":"18-03-2014","nav":"13.78430"},{"date":"14-03-2014","nav":"13.75780"},{"date":"13-03-2014","nav":"13.76310"},{"date":"12-03-2014","nav":"13.78060"},{"date":"11-03-2014","nav":"13.77240"},{"date":"10-03-2014","nav":"13.77770"},{"date":"07-03-2014","nav":"13.76880"},{"date":"06-03-2014","nav":"13.74290"},{"date":"05-03-2014","nav":"13.67460"},{"date":"04-03-2014","nav":"13.65190"},{"date":"03-03-2014","nav":"13.63360"},{"date":"28-02-2014","nav":"13.66590"},{"date":"26-02-2014","nav":"13.61210"},{"date":"25-02-2014","nav":"13.60040"},{"date":"24-02-2014","nav":"13.58940"},{"date":"21-02-2014","nav":"13.57900"},{"date":"20-02-2014","nav":"13.54620"},{"date":"18-02-2014","nav":"13.54140"},{"date":"17-02-2014","nav":"13.51960"},{"date":"14-02-2014","nav":"13.50750"},{"date":"13-02-2014","nav":"13.48190"},{"date":"12-02-2014","nav":"13.53970"},{"date":"11-02-2014","nav":"13.53530"},{"date":"10-02-2014","nav":"13.54210"},{"date":"07-02-2014","nav":"13.53300"},{"date":"06-02-2014","nav":"13.52020"},{"date":"05-02-2014","nav":"13.52620"},{"date":"04-02-2014","nav":"13.49780"},{"date":"03-02-2014","nav":"13.48580"},{"date":"31-01-2014","nav":"13.50680"},{"date":"30-01-2014","nav":"13.45490"},{"date":"29-01-2014","nav":"13.51340"},{"date":"28-01-2014","nav":"13.52600"},{"date":"27-01-2014","nav":"13.54940"},{"date":"24-01-2014","nav":"13.63480"},{"date":"23-01-2014","nav":"13.70840"},{"date":"22-01-2014","nav":"13.73540"},{"date":"21-01-2014","nav":"13.75460"},{"date":"20-01-2014","nav":"13.75250"},{"date":"17-01-2014","nav":"13.66370"},{"date":"16-01-2014","nav":"13.70590"},{"date":"15-01-2014","nav":"13.68120"},{"date":"13-01-2014","nav":"13.62210"},{"date":"10-01-2014","nav":"13.56140"},{"date":"09-01-2014","nav":"13.54330"},{"date":"08-01-2014","nav":"13.50780"},{"date":"07-01-2014","nav":"13.49710"},{"date":"06-01-2014","nav":"13.51100"},{"date":"03-01-2014","nav":"13.47170"},{"date":"02-01-2014","nav":"13.44740"},{"date":"01-01-2014","nav":"13.48500"},{"date":"31-12-2013","nav":"13.49200"},{"date":"30-12-2013","nav":"13.46110"},{"date":"27-12-2013","nav":"13.42630"},{"date":"26-12-2013","nav":"13.42670"},{"date":"24-12-2013","nav":"13.42180"},{"date":"23-12-2013","nav":"13.43710"},{"date":"20-12-2013","nav":"13.47110"},{"date":"19-12-2013","nav":"13.44840"},{"date":"18-12-2013","nav":"13.38270"},{"date":"17-12-2013","nav":"13.27530"},{"date":"16-12-2013","nav":"13.29400"},{"date":"13-12-2013","nav":"13.27710"},{"date":"12-12-2013","nav":"13.35480"},{"date":"11-12-2013","nav":"13.36720"},{"date":"10-12-2013","nav":"13.37710"},{"date":"09-12-2013","nav":"13.36810"},{"date":"06-12-2013","nav":"13.36180"},{"date":"05-12-2013","nav":"13.39130"},{"date":"04-12-2013","nav":"13.37220"},{"date":"03-12-2013","nav":"13.39870"},{"date":"02-12-2013","nav":"13.41740"},{"date":"29-11-2013","nav":"13.38330"},{"date":"28-11-2013","nav":"13.36780"},{"date":"27-11-2013","nav":"13.34910"},{"date":"26-11-2013","nav":"13.29960"},{"date":"25-11-2013","nav":"13.29120"},{"date":"22-11-2013","nav":"13.24450"},{"date":"21-11-2013","nav":"13.24700"},{"date":"20-11-2013","nav":"13.32210"},{"date":"19-11-2013","nav":"13.36120"},{"date":"18-11-2013","nav":"13.32500"},{"date":"14-11-2013","nav":"13.23230"},{"date":"13-11-2013","nav":"13.25000"},{"date":"12-11-2013","nav":"13.19940"},{"date":"11-11-2013","nav":"13.26640"},{"date":"08-11-2013","nav":"13.27130"},{"date":"07-11-2013","nav":"13.34840"},{"date":"06-11-2013","nav":"13.39520"},{"date":"05-11-2013","nav":"13.42240"},{"date":"01-11-2013","nav":"13.42960"},{"date":"31-10-2013","nav":"13.46220"},{"date":"30-10-2013","nav":"13.46370"},{"date":"29-10-2013","nav":"13.45130"},{"date":"28-10-2013","nav":"13.36430"},{"date":"25-10-2013","nav":"13.39980"},{"date":"24-10-2013","nav":"13.41360"},{"date":"23-10-2013","nav":"13.39950"},{"date":"22-10-2013","nav":"13.40110"},{"date":"21-10-2013","nav":"13.39530"},{"date":"18-10-2013","nav":"13.39400"},{"date":"17-10-2013","nav":"13.31690"},{"date":"15-10-2013","nav":"13.30360"},{"date":"14-10-2013","nav":"13.36980"},{"date":"11-10-2013","nav":"13.40340"},{"date":"10-10-2013","nav":"13.41020"},{"date":"09-10-2013","nav":"13.37910"},{"date":"08-10-2013","nav":"13.30120"},{"date":"07-10-2013","nav":"13.17580"},{"date":"04-10-2013","nav":"13.18530"},{"date":"03-10-2013","nav":"13.15460"},{"date":"01-10-2013","nav":"13.07770"},{"date":"30-09-2013","nav":"13.07090"},{"date":"27-09-2013","nav":"13.08690"},{"date":"26-09-2013","nav":"13.06910"},{"date":"25-09-2013","nav":"13.03300"},{"date":"24-09-2013","nav":"13.02620"},{"date":"23-09-2013","nav":"13.05120"},{"date":"20-09-2013","nav":"13.21290"},{"date":"19-09-2013","nav":"13.41310"},{"date":"18-09-2013","nav":"13.20870"},{"date":"17-09-2013","nav":"13.14850"},{"date":"16-09-2013","nav":"13.13630"},{"date":"13-09-2013","nav":"13.12380"},{"date":"12-09-2013","nav":"13.13270"},{"date":"11-09-2013","nav":"13.17700"},{"date":"10-09-2013","nav":"13.16030"},{"date":"06-09-2013","nav":"13.02440"},{"date":"05-09-2013","nav":"12.99750"},{"date":"04-09-2013","nav":"12.92440"},{"date":"03-09-2013","nav":"12.80750"},{"date":"02-09-2013","nav":"12.91230"},{"date":"30-08-2013","nav":"12.77710"},{"date":"29-08-2013","nav":"12.74860"},{"date":"28-08-2013","nav":"12.63280"},{"date":"27-08-2013","nav":"12.73670"},{"date":"26-08-2013","nav":"12.94990"},{"date":"23-08-2013","nav":"12.94760"},{"date":"22-08-2013","nav":"12.94230"},{"date":"21-08-2013","nav":"12.82880"},{"date":"20-08-2013","nav":"12.65180"},{"date":"19-08-2013","nav":"12.58000"},{"date":"16-08-2013","nav":"12.77250"},{"date":"14-08-2013","nav":"12.97690"},{"date":"13-08-2013","nav":"13.01980"},{"date":"12-08-2013","nav":"13.01370"},{"date":"08-08-2013","nav":"13.06770"},{"date":"07-08-2013","nav":"13.02880"},{"date":"06-08-2013","nav":"13.01770"},{"date":"05-08-2013","nav":"13.08240"},{"date":"02-08-2013","nav":"13.04640"},{"date":"01-08-2013","nav":"13.09650"},{"date":"31-07-2013","nav":"13.07870"},{"date":"30-07-2013","nav":"13.08350"},{"date":"29-07-2013","nav":"13.15840"},{"date":"26-07-2013","nav":"13.17730"},{"date":"25-07-2013","nav":"13.16780"},{"date":"24-07-2013","nav":"13.16810"},{"date":"23-07-2013","nav":"13.23400"},{"date":"22-07-2013","nav":"13.25750"},{"date":"19-07-2013","nav":"13.28770"},{"date":"18-07-2013","nav":"13.27680"},{"date":"17-07-2013","nav":"13.22010"},{"date":"16-07-2013","nav":"13.22410"},{"date":"15-07-2013","nav":"13.42410"},{"date":"12-07-2013","nav":"13.41080"},{"date":"11-07-2013","nav":"13.38460"},{"date":"10-07-2013","nav":"13.33650"},{"date":"09-07-2013","nav":"13.34900"},{"date":"08-07-2013","nav":"13.31100"},{"date":"05-07-2013","nav":"13.33950"},{"date":"04-07-2013","nav":"13.33390"},{"date":"03-07-2013","nav":"13.29740"},{"date":"02-07-2013","nav":"13.35690"},{"date":"28-06-2013","nav":"13.32640"},{"date":"27-06-2013","nav":"13.21660"},{"date":"26-06-2013","nav":"13.16610"},{"date":"25-06-2013","nav":"13.19080"},{"date":"24-06-2013","nav":"13.21100"},{"date":"21-06-2013","nav":"13.28190"},{"date":"20-06-2013","nav":"13.29610"},{"date":"19-06-2013","nav":"13.42130"},{"date":"18-06-2013","nav":"13.41590"},{"date":"17-06-2013","nav":"13.43030"},{"date":"14-06-2013","nav":"13.38620"},{"date":"13-06-2013","nav":"13.34580"},{"date":"12-06-2013","nav":"13.36910"},{"date":"11-06-2013","nav":"13.36400"},{"date":"10-06-2013","nav":"13.43620"},{"date":"07-06-2013","nav":"13.46910"},{"date":"06-06-2013","nav":"13.49570"},{"date":"05-06-2013","nav":"13.50030"},{"date":"04-06-2013","nav":"13.47990"},{"date":"03-06-2013","nav":"13.45310"},{"date":"31-05-2013","nav":"13.45400"},{"date":"30-05-2013","nav":"13.51660"},{"date":"29-05-2013","nav":"13.52280"},{"date":"28-05-2013","nav":"13.53740"},{"date":"27-05-2013","nav":"13.52610"},{"date":"24-05-2013","nav":"13.48030"},{"date":"23-05-2013","nav":"13.43590"},{"date":"22-05-2013","nav":"13.52420"},{"date":"21-05-2013","nav":"13.53040"},{"date":"20-05-2013","nav":"13.54110"},{"date":"17-05-2013","nav":"13.56150"},{"date":"16-05-2013","nav":"13.54530"},{"date":"15-05-2013","nav":"13.51690"},{"date":"14-05-2013","nav":"13.41790"},{"date":"13-05-2013","nav":"13.35900"},{"date":"10-05-2013","nav":"13.38840"},{"date":"09-05-2013","nav":"13.37020"},{"date":"08-05-2013","nav":"13.34800"},{"date":"07-05-2013","nav":"13.32790"},{"date":"06-05-2013","nav":"13.29830"},{"date":"03-05-2013","nav":"13.27070"},{"date":"02-05-2013","nav":"13.30370"},{"date":"30-04-2013","nav":"13.25300"},{"date":"29-04-2013","nav":"13.23370"},{"date":"26-04-2013","nav":"13.20440"},{"date":"25-04-2013","nav":"13.22040"},{"date":"23-04-2013","nav":"13.18520"},{"date":"22-04-2013","nav":"13.18460"},{"date":"18-04-2013","nav":"13.13430"},{"date":"17-04-2013","nav":"13.07710"},{"date":"16-04-2013","nav":"13.05390"},{"date":"15-04-2013","nav":"12.99270"},{"date":"12-04-2013","nav":"12.96520"},{"date":"10-04-2013","nav":"12.96420"},{"date":"09-04-2013","nav":"12.94410"},{"date":"08-04-2013","nav":"12.97320"},{"date":"05-04-2013","nav":"12.96700"},{"date":"04-04-2013","nav":"12.96270"},{"date":"03-04-2013","nav":"12.99260"},{"date":"02-04-2013","nav":"13.00540"},{"date":"28-03-2013","nav":"12.93540"},{"date":"26-03-2013","nav":"12.89640"},{"date":"25-03-2013","nav":"12.88910"},{"date":"22-03-2013","nav":"12.89240"},{"date":"21-03-2013","nav":"12.90260"},{"date":"20-03-2013","nav":"12.91500"},{"date":"19-03-2013","nav":"12.96460"},{"date":"18-03-2013","nav":"13.02300"},{"date":"15-03-2013","nav":"13.03580"},{"date":"14-03-2013","nav":"13.04760"},{"date":"13-03-2013","nav":"13.00200"},{"date":"12-03-2013","nav":"13.03180"},{"date":"11-03-2013","nav":"13.05360"},{"date":"08-03-2013","nav":"13.04610"},{"date":"07-03-2013","nav":"13.00940"},{"date":"06-03-2013","nav":"12.98670"},{"date":"05-03-2013","nav":"12.94280"},{"date":"04-03-2013","nav":"12.89580"},{"date":"01-03-2013","nav":"12.91270"},{"date":"28-02-2013","nav":"12.91380"},{"date":"27-02-2013","nav":"12.97820"},{"date":"26-02-2013","nav":"12.94310"},{"date":"25-02-2013","nav":"12.99480"},{"date":"22-02-2013","nav":"12.99780"},{"date":"21-02-2013","nav":"12.98220"},{"date":"20-02-2013","nav":"13.02890"},{"date":"18-02-2013","nav":"12.97470"},{"date":"15-02-2013","nav":"12.96680"},{"date":"14-02-2013","nav":"12.98020"},{"date":"13-02-2013","nav":"12.99150"},{"date":"12-02-2013","nav":"12.97810"},{"date":"11-02-2013","nav":"12.95960"},{"date":"08-02-2013","nav":"12.95900"},{"date":"07-02-2013","nav":"12.95910"},{"date":"06-02-2013","nav":"12.96160"},{"date":"05-02-2013","nav":"12.96020"},{"date":"04-02-2013","nav":"12.96400"},{"date":"01-02-2013","nav":"13.00270"},{"date":"31-01-2013","nav":"13.01870"},{"date":"30-01-2013","nav":"13.03000"},{"date":"29-01-2013","nav":"13.05620"},{"date":"28-01-2013","nav":"13.06750"},{"date":"24-01-2013","nav":"13.01910"},{"date":"23-01-2013","nav":"13.06900"},{"date":"22-01-2013","nav":"13.09590"},{"date":"21-01-2013","nav":"13.10970"},{"date":"18-01-2013","nav":"13.10680"},{"date":"17-01-2013","nav":"13.11550"},{"date":"16-01-2013","nav":"13.06400"},{"date":"15-01-2013","nav":"13.13140"},{"date":"14-01-2013","nav":"13.13430"},{"date":"11-01-2013","nav":"13.05040"},{"date":"10-01-2013","nav":"13.06570"},{"date":"09-01-2013","nav":"13.04200"},{"date":"08-01-2013","nav":"13.03800"},{"date":"07-01-2013","nav":"13.02370"},{"date":"04-01-2013","nav":"13.00920"},{"date":"03-01-2013","nav":"12.97570"},{"date":"02-01-2013","nav":"12.93240"}],"status":"SUCCESS"}