{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Value Fund","scheme_code":118494,"scheme_name":"Templeton India Value Fund - Direct Plan - Growth","isin_growth":"INF090I01GY2","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"734.28770"},{"date":"21-10-2026","nav":"737.00310"},{"date":"19-10-2026","nav":"741.52080"},{"date":"16-10-2026","nav":"749.41780"},{"date":"15-10-2026","nav":"747.25110"},{"date":"14-10-2026","nav":"741.10770"},{"date":"13-10-2026","nav":"739.66890"},{"date":"12-10-2026","nav":"731.08900"},{"date":"09-10-2026","nav":"733.73020"},{"date":"08-10-2026","nav":"724.68160"},{"date":"07-10-2026","nav":"736.67710"},{"date":"06-10-2026","nav":"742.44300"},{"date":"05-10-2026","nav":"737.24370"},{"date":"01-10-2026","nav":"733.68930"},{"date":"30-09-2026","nav":"739.42960"},{"date":"29-09-2026","nav":"739.61840"},{"date":"28-09-2026","nav":"743.99500"},{"date":"25-09-2026","nav":"755.60190"},{"date":"24-09-2026","nav":"753.67240"},{"date":"23-09-2026","nav":"764.41670"},{"date":"22-09-2026","nav":"760.57960"},{"date":"21-09-2026","nav":"761.41590"},{"date":"18-09-2026","nav":"761.11640"},{"date":"17-09-2026","nav":"758.22470"},{"date":"16-09-2026","nav":"755.34570"},{"date":"15-09-2026","nav":"753.98670"},{"date":"11-09-2026","nav":"761.64330"},{"date":"10-09-2026","nav":"763.43130"},{"date":"09-09-2026","nav":"763.60190"},{"date":"08-09-2026","nav":"769.94210"},{"date":"07-09-2026","nav":"773.52090"},{"date":"04-09-2026","nav":"776.51110"},{"date":"03-09-2026","nav":"776.51970"},{"date":"02-09-2026","nav":"772.81700"},{"date":"01-09-2026","nav":"776.13770"},{"date":"31-08-2026","nav":"778.54910"},{"date":"28-08-2026","nav":"777.76480"},{"date":"27-08-2026","nav":"776.22670"},{"date":"26-08-2026","nav":"779.81740"},{"date":"25-08-2026","nav":"782.78800"},{"date":"24-08-2026","nav":"783.92660"},{"date":"21-08-2026","nav":"784.82810"},{"date":"20-08-2026","nav":"784.60570"},{"date":"19-08-2026","nav":"778.49300"},{"date":"18-08-2026","nav":"782.52680"},{"date":"17-08-2026","nav":"784.66480"},{"date":"14-08-2026","nav":"786.03260"},{"date":"13-08-2026","nav":"789.82090"},{"date":"12-08-2026","nav":"790.41680"},{"date":"11-08-2026","nav":"792.54000"},{"date":"10-08-2026","nav":"794.18290"},{"date":"07-08-2026","nav":"794.59890"},{"date":"06-08-2026","nav":"795.12760"},{"date":"05-08-2026","nav":"793.52710"},{"date":"04-08-2026","nav":"794.37650"},{"date":"03-08-2026","nav":"798.16570"},{"date":"31-07-2026","nav":"786.85810"},{"date":"30-07-2026","nav":"786.80020"},{"date":"29-07-2026","nav":"784.65070"},{"date":"28-07-2026","nav":"776.30580"},{"date":"27-07-2026","nav":"776.61490"},{"date":"24-07-2026","nav":"770.27210"},{"date":"23-07-2026","nav":"771.11320"},{"date":"22-07-2026","nav":"777.22520"},{"date":"21-07-2026","nav":"786.97250"},{"date":"20-07-2026","nav":"790.59620"},{"date":"17-07-2026","nav":"795.03980"},{"date":"16-07-2026","nav":"791.64680"},{"date":"15-07-2026","nav":"793.97420"},{"date":"14-07-2026","nav":"791.85850"},{"date":"13-07-2026","nav":"797.06840"},{"date":"10-07-2026","nav":"795.52880"},{"date":"09-07-2026","nav":"784.22650"},{"date":"08-07-2026","nav":"781.51130"},{"date":"07-07-2026","nav":"796.95270"},{"date":"06-07-2026","nav":"797.75430"},{"date":"03-07-2026","nav":"793.86840"},{"date":"02-07-2026","nav":"793.83220"},{"date":"01-07-2026","nav":"789.46880"},{"date":"30-06-2026","nav":"787.91910"},{"date":"29-06-2026","nav":"788.79590"},{"date":"25-06-2026","nav":"792.03420"},{"date":"24-06-2026","nav":"795.58440"},{"date":"23-06-2026","nav":"790.10410"},{"date":"22-06-2026","nav":"796.56220"},{"date":"19-06-2026","nav":"787.21990"},{"date":"18-06-2026","nav":"790.56330"},{"date":"17-06-2026","nav":"788.77230"},{"date":"16-06-2026","nav":"789.18610"},{"date":"15-06-2026","nav":"785.70480"},{"date":"12-06-2026","nav":"777.01080"},{"date":"11-06-2026","nav":"762.68760"},{"date":"10-06-2026","nav":"765.59600"},{"date":"09-06-2026","nav":"767.34090"},{"date":"08-06-2026","nav":"762.50730"},{"date":"05-06-2026","nav":"770.78650"},{"date":"04-06-2026","nav":"771.88950"},{"date":"03-06-2026","nav":"770.71810"},{"date":"02-06-2026","nav":"772.94430"},{"date":"01-06-2026","nav":"770.40750"},{"date":"29-05-2026","nav":"774.76770"},{"date":"27-05-2026","nav":"784.46200"},{"date":"26-05-2026","nav":"782.78600"},{"date":"25-05-2026","nav":"783.71570"},{"date":"22-05-2026","nav":"773.91470"},{"date":"21-05-2026","nav":"772.39800"},{"date":"20-05-2026","nav":"772.04420"},{"date":"19-05-2026","nav":"770.93480"},{"date":"18-05-2026","nav":"768.96070"},{"date":"15-05-2026","nav":"774.36370"},{"date":"14-05-2026","nav":"775.42060"},{"date":"13-05-2026","nav":"770.35720"},{"date":"12-05-2026","nav":"769.20550"},{"date":"11-05-2026","nav":"782.08870"},{"date":"08-05-2026","nav":"793.89700"},{"date":"07-05-2026","nav":"799.30630"},{"date":"06-05-2026","nav":"797.89680"},{"date":"05-05-2026","nav":"789.37710"},{"date":"04-05-2026","nav":"793.86580"},{"date":"30-04-2026","nav":"790.38170"},{"date":"29-04-2026","nav":"796.62530"},{"date":"28-04-2026","nav":"790.63050"},{"date":"27-04-2026","nav":"792.50680"},{"date":"24-04-2026","nav":"784.63900"},{"date":"23-04-2026","nav":"793.11670"},{"date":"22-04-2026","nav":"798.52710"},{"date":"21-04-2026","nav":"802.16230"},{"date":"20-04-2026","nav":"795.65760"},{"date":"17-04-2026","nav":"794.52850"},{"date":"16-04-2026","nav":"788.98100"},{"date":"15-04-2026","nav":"787.33330"},{"date":"13-04-2026","nav":"775.95660"},{"date":"10-04-2026","nav":"782.23440"},{"date":"09-04-2026","nav":"775.67720"},{"date":"08-04-2026","nav":"779.31280"},{"date":"07-04-2026","nav":"753.97300"},{"date":"06-04-2026","nav":"749.91460"},{"date":"02-04-2026","nav":"741.84580"},{"date":"01-04-2026","nav":"738.30440"},{"date":"31-03-2026","nav":"726.77840"},{"date":"30-03-2026","nav":"726.78830"},{"date":"27-03-2026","nav":"741.95050"},{"date":"25-03-2026","nav":"754.54900"},{"date":"24-03-2026","nav":"743.53950"},{"date":"23-03-2026","nav":"734.03970"},{"date":"20-03-2026","nav":"752.26320"},{"date":"19-03-2026","nav":"749.74820"},{"date":"18-03-2026","nav":"770.57040"},{"date":"17-03-2026","nav":"762.93000"},{"date":"16-03-2026","nav":"761.24150"},{"date":"13-03-2026","nav":"758.16400"},{"date":"12-03-2026","nav":"773.53970"},{"date":"11-03-2026","nav":"777.31310"},{"date":"10-03-2026","nav":"786.45380"},{"date":"09-03-2026","nav":"778.51680"},{"date":"06-03-2026","nav":"795.17280"},{"date":"05-03-2026","nav":"802.63150"},{"date":"04-03-2026","nav":"794.97060"},{"date":"02-03-2026","nav":"809.07570"},{"date":"27-02-2026","nav":"819.13330"},{"date":"26-02-2026","nav":"826.30180"},{"date":"25-02-2026","nav":"825.69720"},{"date":"24-02-2026","nav":"822.09200"},{"date":"23-02-2026","nav":"826.85160"},{"date":"20-02-2026","nav":"824.72230"},{"date":"19-02-2026","nav":"822.78510"},{"date":"18-02-2026","nav":"830.61070"},{"date":"17-02-2026","nav":"827.70660"},{"date":"16-02-2026","nav":"824.51590"},{"date":"13-02-2026","nav":"817.43350"},{"date":"12-02-2026","nav":"827.89760"},{"date":"11-02-2026","nav":"834.05000"},{"date":"10-02-2026","nav":"832.86570"},{"date":"09-02-2026","nav":"828.37210"},{"date":"06-02-2026","nav":"820.67000"},{"date":"05-02-2026","nav":"820.84630"},{"date":"04-02-2026","nav":"822.38370"},{"date":"03-02-2026","nav":"821.11580"},{"date":"02-02-2026","nav":"804.26920"},{"date":"30-01-2026","nav":"815.51890"},{"date":"29-01-2026","nav":"815.29600"},{"date":"28-01-2026","nav":"812.50320"},{"date":"27-01-2026","nav":"803.33750"},{"date":"23-01-2026","nav":"797.53580"},{"date":"22-01-2026","nav":"804.50680"},{"date":"21-01-2026","nav":"798.49690"},{"date":"20-01-2026","nav":"801.24080"},{"date":"19-01-2026","nav":"813.39680"},{"date":"16-01-2026","nav":"819.82470"},{"date":"14-01-2026","nav":"817.24360"},{"date":"13-01-2026","nav":"815.69790"},{"date":"12-01-2026","nav":"816.22700"},{"date":"09-01-2026","nav":"815.42190"},{"date":"08-01-2026","nav":"820.62950"},{"date":"07-01-2026","nav":"832.72770"},{"date":"06-01-2026","nav":"836.03590"},{"date":"05-01-2026","nav":"838.60720"},{"date":"02-01-2026","nav":"840.66030"},{"date":"01-01-2026","nav":"833.49580"},{"date":"31-12-2025","nav":"832.83270"},{"date":"30-12-2025","nav":"827.64180"},{"date":"29-12-2025","nav":"827.69460"},{"date":"26-12-2025","nav":"829.51630"},{"date":"24-12-2025","nav":"832.00740"},{"date":"23-12-2025","nav":"833.61530"},{"date":"22-12-2025","nav":"832.78500"},{"date":"19-12-2025","nav":"828.03570"},{"date":"18-12-2025","nav":"824.19470"},{"date":"17-12-2025","nav":"821.92020"},{"date":"16-12-2025","nav":"820.54950"},{"date":"15-12-2025","nav":"826.07890"},{"date":"12-12-2025","nav":"827.39200"},{"date":"11-12-2025","nav":"820.99420"},{"date":"10-12-2025","nav":"816.58720"},{"date":"09-12-2025","nav":"813.81410"},{"date":"08-12-2025","nav":"814.41940"},{"date":"05-12-2025","nav":"822.34880"},{"date":"04-12-2025","nav":"819.55010"},{"date":"03-12-2025","nav":"818.23460"},{"date":"02-12-2025","nav":"818.79800"},{"date":"01-12-2025","nav":"822.96840"},{"date":"28-11-2025","nav":"823.10290"},{"date":"27-11-2025","nav":"825.25770"},{"date":"26-11-2025","nav":"826.26490"},{"date":"25-11-2025","nav":"816.88450"},{"date":"24-11-2025","nav":"815.87280"},{"date":"21-11-2025","nav":"820.47510"},{"date":"20-11-2025","nav":"825.47300"},{"date":"19-11-2025","nav":"823.90430"},{"date":"18-11-2025","nav":"822.86260"},{"date":"17-11-2025","nav":"825.32750"},{"date":"14-11-2025","nav":"820.62760"},{"date":"13-11-2025","nav":"818.77430"},{"date":"12-11-2025","nav":"818.29020"},{"date":"11-11-2025","nav":"812.66160"},{"date":"10-11-2025","nav":"811.08480"},{"date":"07-11-2025","nav":"810.70420"},{"date":"06-11-2025","nav":"810.53250"},{"date":"04-11-2025","nav":"814.31440"},{"date":"03-11-2025","nav":"817.09290"},{"date":"31-10-2025","nav":"814.97860"},{"date":"30-10-2025","nav":"821.52380"},{"date":"29-10-2025","nav":"826.21690"},{"date":"28-10-2025","nav":"821.42660"},{"date":"27-10-2025","nav":"820.64860"},{"date":"24-10-2025","nav":"813.00620"},{"date":"23-10-2025","nav":"817.16370"},{"date":"20-10-2025","nav":"812.49160"},{"date":"17-10-2025","nav":"803.19620"},{"date":"16-10-2025","nav":"802.22790"},{"date":"15-10-2025","nav":"796.34340"},{"date":"14-10-2025","nav":"791.79240"},{"date":"13-10-2025","nav":"797.62970"},{"date":"10-10-2025","nav":"799.25360"},{"date":"09-10-2025","nav":"795.29970"},{"date":"08-10-2025","nav":"793.89280"},{"date":"07-10-2025","nav":"797.09870"},{"date":"06-10-2025","nav":"798.02690"},{"date":"03-10-2025","nav":"795.06990"},{"date":"01-10-2025","nav":"791.01880"},{"date":"30-09-2025","nav":"784.25180"},{"date":"26-09-2025","nav":"784.41710"},{"date":"25-09-2025","nav":"792.02990"},{"date":"24-09-2025","nav":"796.76710"},{"date":"23-09-2025","nav":"798.72260"},{"date":"22-09-2025","nav":"799.23740"},{"date":"19-09-2025","nav":"804.91100"},{"date":"18-09-2025","nav":"806.30080"},{"date":"17-09-2025","nav":"803.50490"},{"date":"16-09-2025","nav":"801.73810"},{"date":"15-09-2025","nav":"796.62830"},{"date":"12-09-2025","nav":"796.38370"},{"date":"11-09-2025","nav":"793.37470"},{"date":"10-09-2025","nav":"791.34000"},{"date":"09-09-2025","nav":"786.83880"},{"date":"08-09-2025","nav":"785.19860"},{"date":"05-09-2025","nav":"783.61690"},{"date":"04-09-2025","nav":"783.90940"},{"date":"03-09-2025","nav":"786.76110"},{"date":"02-09-2025","nav":"784.49660"},{"date":"01-09-2025","nav":"784.42580"},{"date":"29-08-2025","nav":"777.99670"},{"date":"28-08-2025","nav":"779.23960"},{"date":"26-08-2025","nav":"786.29950"},{"date":"25-08-2025","nav":"794.40570"},{"date":"22-08-2025","nav":"793.28190"},{"date":"21-08-2025","nav":"798.86350"},{"date":"20-08-2025","nav":"797.47300"},{"date":"19-08-2025","nav":"795.82810"},{"date":"18-08-2025","nav":"790.75050"},{"date":"14-08-2025","nav":"779.91900"},{"date":"13-08-2025","nav":"780.76530"},{"date":"12-08-2025","nav":"778.30920"},{"date":"11-08-2025","nav":"778.29820"},{"date":"08-08-2025","nav":"773.78350"},{"date":"07-08-2025","nav":"779.79270"},{"date":"06-08-2025","nav":"779.36830"},{"date":"05-08-2025","nav":"782.34490"},{"date":"04-08-2025","nav":"785.21710"},{"date":"01-08-2025","nav":"782.10570"},{"date":"31-07-2025","nav":"789.98390"},{"date":"30-07-2025","nav":"794.03670"},{"date":"29-07-2025","nav":"793.43260"},{"date":"28-07-2025","nav":"789.92080"},{"date":"25-07-2025","nav":"793.57250"},{"date":"24-07-2025","nav":"801.92920"},{"date":"23-07-2025","nav":"804.81890"},{"date":"22-07-2025","nav":"800.31180"},{"date":"21-07-2025","nav":"802.93480"},{"date":"18-07-2025","nav":"803.00130"},{"date":"17-07-2025","nav":"808.51120"},{"date":"16-07-2025","nav":"809.43110"},{"date":"15-07-2025","nav":"810.21340"},{"date":"14-07-2025","nav":"807.29150"},{"date":"11-07-2025","nav":"806.38010"},{"date":"10-07-2025","nav":"810.88800"},{"date":"09-07-2025","nav":"812.19500"},{"date":"08-07-2025","nav":"811.31050"},{"date":"07-07-2025","nav":"812.02110"},{"date":"04-07-2025","nav":"812.16450"},{"date":"03-07-2025","nav":"809.89280"},{"date":"02-07-2025","nav":"810.49490"},{"date":"01-07-2025","nav":"812.75950"},{"date":"30-06-2025","nav":"811.27850"},{"date":"27-06-2025","nav":"811.41170"},{"date":"26-06-2025","nav":"807.07030"},{"date":"25-06-2025","nav":"800.54190"},{"date":"24-06-2025","nav":"793.43170"},{"date":"23-06-2025","nav":"790.77720"},{"date":"20-06-2025","nav":"792.93380"},{"date":"19-06-2025","nav":"785.67150"},{"date":"18-06-2025","nav":"789.14270"},{"date":"17-06-2025","nav":"789.94130"},{"date":"16-06-2025","nav":"793.48910"},{"date":"13-06-2025","nav":"788.39180"},{"date":"12-06-2025","nav":"793.09320"},{"date":"11-06-2025","nav":"800.77140"},{"date":"10-06-2025","nav":"799.22890"},{"date":"09-06-2025","nav":"798.35480"},{"date":"06-06-2025","nav":"791.27640"},{"date":"05-06-2025","nav":"782.99310"},{"date":"04-06-2025","nav":"781.53720"},{"date":"03-06-2025","nav":"779.72580"},{"date":"02-06-2025","nav":"784.88650"},{"date":"30-05-2025","nav":"786.00530"},{"date":"29-05-2025","nav":"788.23500"},{"date":"28-05-2025","nav":"784.98210"},{"date":"27-05-2025","nav":"786.40390"},{"date":"26-05-2025","nav":"791.04030"},{"date":"23-05-2025","nav":"788.46790"},{"date":"22-05-2025","nav":"782.17500"},{"date":"21-05-2025","nav":"787.72060"},{"date":"20-05-2025","nav":"785.11350"},{"date":"19-05-2025","nav":"791.77350"},{"date":"16-05-2025","nav":"793.20190"},{"date":"15-05-2025","nav":"790.35140"},{"date":"14-05-2025","nav":"779.65990"},{"date":"13-05-2025","nav":"775.85480"},{"date":"12-05-2025","nav":"781.55500"},{"date":"09-05-2025","nav":"758.78130"},{"date":"08-05-2025","nav":"764.80120"},{"date":"07-05-2025","nav":"770.70270"},{"date":"06-05-2025","nav":"767.53930"},{"date":"05-05-2025","nav":"773.99860"},{"date":"02-05-2025","nav":"770.76340"},{"date":"30-04-2025","nav":"771.10070"},{"date":"29-04-2025","nav":"772.23440"},{"date":"28-04-2025","nav":"772.01090"},{"date":"25-04-2025","nav":"762.32560"},{"date":"24-04-2025","nav":"772.08520"},{"date":"23-04-2025","nav":"770.07350"},{"date":"22-04-2025","nav":"767.92250"},{"date":"21-04-2025","nav":"764.88060"},{"date":"17-04-2025","nav":"754.05980"},{"date":"16-04-2025","nav":"744.69030"},{"date":"15-04-2025","nav":"737.10620"},{"date":"11-04-2025","nav":"722.90920"},{"date":"09-04-2025","nav":"708.97510"},{"date":"08-04-2025","nav":"712.01270"},{"date":"07-04-2025","nav":"700.99230"},{"date":"04-04-2025","nav":"721.90080"},{"date":"03-04-2025","nav":"735.21510"},{"date":"02-04-2025","nav":"734.13440"},{"date":"01-04-2025","nav":"729.63220"},{"date":"31-03-2025","nav":"732.93970"},{"date":"28-03-2025","nav":"732.97130"},{"date":"27-03-2025","nav":"737.61400"},{"date":"26-03-2025","nav":"733.02770"},{"date":"25-03-2025","nav":"740.83800"},{"date":"24-03-2025","nav":"744.23030"},{"date":"21-03-2025","nav":"735.77960"},{"date":"20-03-2025","nav":"726.92190"},{"date":"19-03-2025","nav":"721.97790"},{"date":"18-03-2025","nav":"717.87930"},{"date":"17-03-2025","nav":"708.06970"},{"date":"13-03-2025","nav":"704.81400"},{"date":"12-03-2025","nav":"707.01220"},{"date":"11-03-2025","nav":"706.82750"},{"date":"10-03-2025","nav":"712.87250"},{"date":"07-03-2025","nav":"718.09240"},{"date":"06-03-2025","nav":"717.21910"},{"date":"05-03-2025","nav":"709.75510"},{"date":"04-03-2025","nav":"700.06830"},{"date":"03-03-2025","nav":"699.19150"},{"date":"28-02-2025","nav":"702.13520"},{"date":"27-02-2025","nav":"712.07590"},{"date":"25-02-2025","nav":"717.01330"},{"date":"24-02-2025","nav":"718.45700"},{"date":"21-02-2025","nav":"724.31400"},{"date":"20-02-2025","nav":"728.61610"},{"date":"19-02-2025","nav":"728.22950"},{"date":"18-02-2025","nav":"725.32620"},{"date":"17-02-2025","nav":"726.10730"},{"date":"14-02-2025","nav":"724.92540"},{"date":"13-02-2025","nav":"732.99340"},{"date":"12-02-2025","nav":"733.44560"},{"date":"11-02-2025","nav":"735.62560"},{"date":"10-02-2025","nav":"748.09280"},{"date":"07-02-2025","nav":"756.68580"},{"date":"06-02-2025","nav":"758.24280"},{"date":"05-02-2025","nav":"758.25700"},{"date":"04-02-2025","nav":"757.15610"},{"date":"03-02-2025","nav":"746.92140"},{"date":"31-01-2025","nav":"749.68200"},{"date":"30-01-2025","nav":"740.42120"},{"date":"29-01-2025","nav":"739.20940"},{"date":"28-01-2025","nav":"732.34500"},{"date":"27-01-2025","nav":"730.11040"},{"date":"24-01-2025","nav":"740.44910"},{"date":"23-01-2025","nav":"747.41170"},{"date":"22-01-2025","nav":"746.64480"},{"date":"21-01-2025","nav":"749.19030"},{"date":"20-01-2025","nav":"758.75380"},{"date":"17-01-2025","nav":"754.09830"},{"date":"16-01-2025","nav":"755.31330"},{"date":"15-01-2025","nav":"750.95030"},{"date":"14-01-2025","nav":"748.39470"},{"date":"13-01-2025","nav":"742.40810"},{"date":"10-01-2025","nav":"755.65880"},{"date":"09-01-2025","nav":"763.84020"},{"date":"08-01-2025","nav":"768.77690"},{"date":"07-01-2025","nav":"769.78730"},{"date":"06-01-2025","nav":"766.42560"},{"date":"03-01-2025","nav":"780.16500"},{"date":"02-01-2025","nav":"782.73260"},{"date":"01-01-2025","nav":"772.00940"},{"date":"31-12-2024","nav":"770.33530"},{"date":"30-12-2024","nav":"767.90970"},{"date":"27-12-2024","nav":"771.90900"},{"date":"26-12-2024","nav":"769.30360"},{"date":"24-12-2024","nav":"770.17540"},{"date":"23-12-2024","nav":"768.47360"},{"date":"20-12-2024","nav":"765.67710"},{"date":"19-12-2024","nav":"776.61410"},{"date":"18-12-2024","nav":"781.43980"},{"date":"17-12-2024","nav":"786.37380"},{"date":"16-12-2024","nav":"795.46850"},{"date":"13-12-2024","nav":"796.46930"},{"date":"12-12-2024","nav":"794.72920"},{"date":"11-12-2024","nav":"799.54560"},{"date":"10-12-2024","nav":"800.87390"},{"date":"09-12-2024","nav":"800.33990"},{"date":"06-12-2024","nav":"802.23790"},{"date":"05-12-2024","nav":"800.98470"},{"date":"04-12-2024","nav":"797.40330"},{"date":"03-12-2024","nav":"797.55780"},{"date":"02-12-2024","nav":"791.13730"},{"date":"29-11-2024","nav":"789.48270"},{"date":"28-11-2024","nav":"785.02920"},{"date":"27-11-2024","nav":"790.15010"},{"date":"26-11-2024","nav":"787.51270"},{"date":"25-11-2024","nav":"787.51190"},{"date":"22-11-2024","nav":"774.82230"},{"date":"21-11-2024","nav":"762.53040"},{"date":"19-11-2024","nav":"767.90520"},{"date":"18-11-2024","nav":"763.86400"},{"date":"14-11-2024","nav":"768.30290"},{"date":"13-11-2024","nav":"768.63640"},{"date":"12-11-2024","nav":"783.11350"},{"date":"11-11-2024","nav":"791.25150"},{"date":"08-11-2024","nav":"793.75440"},{"date":"07-11-2024","nav":"797.38590"},{"date":"06-11-2024","nav":"805.53690"},{"date":"05-11-2024","nav":"797.74510"},{"date":"04-11-2024","nav":"790.58910"},{"date":"31-10-2024","nav":"796.89830"},{"date":"30-10-2024","nav":"796.05400"},{"date":"29-10-2024","nav":"798.74680"},{"date":"28-10-2024","nav":"795.74460"},{"date":"25-10-2024","nav":"789.21120"},{"date":"24-10-2024","nav":"800.51350"},{"date":"23-10-2024","nav":"801.44010"},{"date":"22-10-2024","nav":"800.98030"},{"date":"21-10-2024","nav":"813.80680"},{"date":"18-10-2024","nav":"818.94390"},{"date":"17-10-2024","nav":"816.08500"},{"date":"16-10-2024","nav":"823.36800"},{"date":"15-10-2024","nav":"824.19590"},{"date":"14-10-2024","nav":"825.03280"},{"date":"11-10-2024","nav":"823.54640"},{"date":"10-10-2024","nav":"822.30840"},{"date":"09-10-2024","nav":"821.34500"},{"date":"08-10-2024","nav":"819.52010"},{"date":"07-10-2024","nav":"812.45260"},{"date":"04-10-2024","nav":"824.01030"},{"date":"03-10-2024","nav":"830.65060"},{"date":"01-10-2024","nav":"845.80170"},{"date":"30-09-2024","nav":"845.72840"},{"date":"27-09-2024","nav":"852.43920"},{"date":"26-09-2024","nav":"849.55710"},{"date":"25-09-2024","nav":"846.01080"},{"date":"24-09-2024","nav":"844.61450"},{"date":"23-09-2024","nav":"844.46670"},{"date":"20-09-2024","nav":"838.30110"},{"date":"19-09-2024","nav":"832.22820"},{"date":"18-09-2024","nav":"834.88150"},{"date":"17-09-2024","nav":"837.72760"},{"date":"16-09-2024","nav":"837.16590"},{"date":"13-09-2024","nav":"838.40360"},{"date":"12-09-2024","nav":"837.93920"},{"date":"11-09-2024","nav":"827.49030"},{"date":"10-09-2024","nav":"834.58540"},{"date":"09-09-2024","nav":"828.78310"},{"date":"06-09-2024","nav":"830.31730"},{"date":"05-09-2024","nav":"840.78270"},{"date":"04-09-2024","nav":"841.11140"},{"date":"03-09-2024","nav":"842.58320"},{"date":"02-09-2024","nav":"841.62900"},{"date":"30-08-2024","nav":"841.59890"},{"date":"29-08-2024","nav":"835.59160"},{"date":"28-08-2024","nav":"835.51280"},{"date":"27-08-2024","nav":"835.55370"},{"date":"26-08-2024","nav":"834.44240"},{"date":"23-08-2024","nav":"828.38000"},{"date":"22-08-2024","nav":"830.22090"},{"date":"21-08-2024","nav":"830.73790"},{"date":"20-08-2024","nav":"828.32960"},{"date":"19-08-2024","nav":"823.54530"},{"date":"16-08-2024","nav":"820.10560"},{"date":"14-08-2024","nav":"805.93250"},{"date":"13-08-2024","nav":"808.09860"},{"date":"12-08-2024","nav":"815.48930"},{"date":"09-08-2024","nav":"813.15080"},{"date":"08-08-2024","nav":"805.70790"},{"date":"07-08-2024","nav":"811.12310"},{"date":"06-08-2024","nav":"797.74630"},{"date":"05-08-2024","nav":"798.86050"},{"date":"02-08-2024","nav":"823.56180"},{"date":"01-08-2024","nav":"834.63130"},{"date":"31-07-2024","nav":"835.37090"},{"date":"30-07-2024","nav":"832.23770"},{"date":"29-07-2024","nav":"829.56200"},{"date":"26-07-2024","nav":"826.30090"},{"date":"25-07-2024","nav":"815.55250"},{"date":"24-07-2024","nav":"816.65100"},{"date":"23-07-2024","nav":"811.85500"},{"date":"22-07-2024","nav":"811.44240"},{"date":"19-07-2024","nav":"810.85470"},{"date":"18-07-2024","nav":"822.52840"},{"date":"16-07-2024","nav":"821.30520"},{"date":"15-07-2024","nav":"822.29150"},{"date":"12-07-2024","nav":"818.65650"},{"date":"11-07-2024","nav":"816.33170"},{"date":"10-07-2024","nav":"815.25560"},{"date":"09-07-2024","nav":"818.60490"},{"date":"08-07-2024","nav":"815.00350"},{"date":"05-07-2024","nav":"813.70000"},{"date":"04-07-2024","nav":"811.67810"},{"date":"03-07-2024","nav":"810.57840"},{"date":"02-07-2024","nav":"804.58980"},{"date":"01-07-2024","nav":"807.25560"},{"date":"28-06-2024","nav":"799.46170"},{"date":"27-06-2024","nav":"797.33190"},{"date":"26-06-2024","nav":"796.10310"},{"date":"25-06-2024","nav":"793.44490"},{"date":"24-06-2024","nav":"790.60510"},{"date":"21-06-2024","nav":"789.79790"},{"date":"20-06-2024","nav":"793.03190"},{"date":"19-06-2024","nav":"787.23830"},{"date":"18-06-2024","nav":"787.87420"},{"date":"14-06-2024","nav":"784.58140"},{"date":"13-06-2024","nav":"780.15780"},{"date":"12-06-2024","nav":"776.78930"},{"date":"11-06-2024","nav":"773.24630"},{"date":"10-06-2024","nav":"770.47540"},{"date":"07-06-2024","nav":"767.21150"},{"date":"06-06-2024","nav":"754.35380"},{"date":"05-06-2024","nav":"744.81740"},{"date":"04-06-2024","nav":"718.26040"},{"date":"03-06-2024","nav":"771.53550"},{"date":"31-05-2024","nav":"745.28300"},{"date":"30-05-2024","nav":"740.99510"},{"date":"29-05-2024","nav":"745.14930"},{"date":"28-05-2024","nav":"749.94900"},{"date":"27-05-2024","nav":"752.98910"},{"date":"24-05-2024","nav":"756.09510"},{"date":"23-05-2024","nav":"755.72950"},{"date":"22-05-2024","nav":"750.03190"},{"date":"21-05-2024","nav":"748.65070"},{"date":"17-05-2024","nav":"741.93380"},{"date":"16-05-2024","nav":"732.79340"},{"date":"15-05-2024","nav":"729.04430"},{"date":"14-05-2024","nav":"725.51940"},{"date":"13-05-2024","nav":"718.83960"},{"date":"10-05-2024","nav":"718.43600"},{"date":"09-05-2024","nav":"713.95750"},{"date":"08-05-2024","nav":"724.89710"},{"date":"07-05-2024","nav":"720.75350"},{"date":"06-05-2024","nav":"729.40510"},{"date":"03-05-2024","nav":"732.82860"},{"date":"02-05-2024","nav":"733.68130"},{"date":"30-04-2024","nav":"732.39440"},{"date":"29-04-2024","nav":"730.18120"},{"date":"26-04-2024","nav":"725.99860"},{"date":"25-04-2024","nav":"724.08950"},{"date":"24-04-2024","nav":"717.46680"},{"date":"23-04-2024","nav":"713.32200"},{"date":"22-04-2024","nav":"711.80180"},{"date":"19-04-2024","nav":"709.57360"},{"date":"18-04-2024","nav":"707.43910"},{"date":"16-04-2024","nav":"713.14340"},{"date":"15-04-2024","nav":"714.38250"},{"date":"12-04-2024","nav":"721.11510"},{"date":"10-04-2024","nav":"725.49570"},{"date":"09-04-2024","nav":"721.52520"},{"date":"08-04-2024","nav":"721.69700"},{"date":"05-04-2024","nav":"717.21400"},{"date":"04-04-2024","nav":"714.98010"},{"date":"03-04-2024","nav":"715.08850"},{"date":"02-04-2024","nav":"713.70370"},{"date":"01-04-2024","nav":"708.46290"},{"date":"31-03-2024","nav":"698.98340"},{"date":"28-03-2024","nav":"698.99750"},{"date":"27-03-2024","nav":"694.45910"},{"date":"26-03-2024","nav":"692.28730"},{"date":"22-03-2024","nav":"691.89260"},{"date":"21-03-2024","nav":"689.37550"},{"date":"20-03-2024","nav":"679.09100"},{"date":"19-03-2024","nav":"677.95350"},{"date":"18-03-2024","nav":"685.03420"},{"date":"15-03-2024","nav":"682.39020"},{"date":"14-03-2024","nav":"686.64200"},{"date":"13-03-2024","nav":"680.29980"},{"date":"12-03-2024","nav":"700.83490"},{"date":"11-03-2024","nav":"705.81260"},{"date":"07-03-2024","nav":"712.46630"},{"date":"06-03-2024","nav":"712.71930"},{"date":"05-03-2024","nav":"715.14530"},{"date":"04-03-2024","nav":"714.58300"},{"date":"01-03-2024","nav":"709.89810"},{"date":"29-02-2024","nav":"698.65220"},{"date":"28-02-2024","nav":"695.57880"},{"date":"27-02-2024","nav":"704.30770"},{"date":"26-02-2024","nav":"704.15380"},{"date":"23-02-2024","nav":"706.92570"},{"date":"22-02-2024","nav":"706.83540"},{"date":"21-02-2024","nav":"702.66950"},{"date":"20-02-2024","nav":"707.10420"},{"date":"19-02-2024","nav":"704.99500"},{"date":"16-02-2024","nav":"703.82340"},{"date":"15-02-2024","nav":"698.48300"},{"date":"14-02-2024","nav":"690.87020"},{"date":"13-02-2024","nav":"681.28650"},{"date":"12-02-2024","nav":"679.70380"},{"date":"09-02-2024","nav":"690.68520"},{"date":"08-02-2024","nav":"691.28930"},{"date":"07-02-2024","nav":"692.95960"},{"date":"06-02-2024","nav":"692.74860"},{"date":"05-02-2024","nav":"685.14670"},{"date":"02-02-2024","nav":"681.44900"},{"date":"01-02-2024","nav":"676.23580"},{"date":"31-01-2024","nav":"676.82050"},{"date":"30-01-2024","nav":"668.43460"},{"date":"29-01-2024","nav":"671.67500"},{"date":"25-01-2024","nav":"659.31320"},{"date":"24-01-2024","nav":"659.59380"},{"date":"23-01-2024","nav":"650.49690"},{"date":"19-01-2024","nav":"665.04900"},{"date":"18-01-2024","nav":"659.65210"},{"date":"17-01-2024","nav":"661.59500"},{"date":"16-01-2024","nav":"673.28040"},{"date":"15-01-2024","nav":"675.10920"},{"date":"12-01-2024","nav":"669.76040"},{"date":"11-01-2024","nav":"665.51980"},{"date":"10-01-2024","nav":"662.19380"},{"date":"09-01-2024","nav":"661.39410"},{"date":"08-01-2024","nav":"661.86450"},{"date":"05-01-2024","nav":"667.45990"},{"date":"04-01-2024","nav":"667.77970"},{"date":"03-01-2024","nav":"661.57010"},{"date":"02-01-2024","nav":"663.65400"},{"date":"01-01-2024","nav":"665.52690"},{"date":"29-12-2023","nav":"660.92290"},{"date":"28-12-2023","nav":"660.66480"},{"date":"27-12-2023","nav":"652.56210"},{"date":"26-12-2023","nav":"649.77420"},{"date":"22-12-2023","nav":"643.36240"},{"date":"21-12-2023","nav":"639.98100"},{"date":"19-12-2023","nav":"647.45150"},{"date":"18-12-2023","nav":"644.77770"},{"date":"15-12-2023","nav":"645.22720"},{"date":"14-12-2023","nav":"638.79910"},{"date":"13-12-2023","nav":"632.35060"},{"date":"12-12-2023","nav":"628.44990"},{"date":"11-12-2023","nav":"632.65490"},{"date":"08-12-2023","nav":"630.79840"},{"date":"07-12-2023","nav":"629.79150"},{"date":"06-12-2023","nav":"627.46690"},{"date":"05-12-2023","nav":"626.73940"},{"date":"04-12-2023","nav":"623.26210"},{"date":"01-12-2023","nav":"611.65190"},{"date":"30-11-2023","nav":"607.63010"},{"date":"29-11-2023","nav":"603.84110"},{"date":"28-11-2023","nav":"600.51610"},{"date":"24-11-2023","nav":"596.05380"},{"date":"23-11-2023","nav":"595.35350"},{"date":"22-11-2023","nav":"593.79260"},{"date":"21-11-2023","nav":"595.00360"},{"date":"20-11-2023","nav":"594.10760"},{"date":"17-11-2023","nav":"594.36960"},{"date":"16-11-2023","nav":"595.81410"},{"date":"15-11-2023","nav":"594.46110"},{"date":"13-11-2023","nav":"589.01830"},{"date":"10-11-2023","nav":"586.59200"},{"date":"09-11-2023","nav":"585.13870"},{"date":"08-11-2023","nav":"584.10010"},{"date":"07-11-2023","nav":"583.22280"},{"date":"06-11-2023","nav":"581.98450"},{"date":"03-11-2023","nav":"576.57030"},{"date":"02-11-2023","nav":"572.97070"},{"date":"01-11-2023","nav":"567.91200"},{"date":"31-10-2023","nav":"570.00210"},{"date":"30-10-2023","nav":"569.59930"},{"date":"27-10-2023","nav":"568.07490"},{"date":"26-10-2023","nav":"562.25260"},{"date":"25-10-2023","nav":"567.05060"},{"date":"23-10-2023","nav":"570.48890"},{"date":"20-10-2023","nav":"581.39690"},{"date":"19-10-2023","nav":"585.00240"},{"date":"18-10-2023","nav":"586.53780"},{"date":"17-10-2023","nav":"589.56260"},{"date":"16-10-2023","nav":"587.48420"},{"date":"13-10-2023","nav":"586.50600"},{"date":"12-10-2023","nav":"586.40730"},{"date":"11-10-2023","nav":"583.88430"},{"date":"10-10-2023","nav":"580.75030"},{"date":"09-10-2023","nav":"574.99750"},{"date":"06-10-2023","nav":"580.97440"},{"date":"05-10-2023","nav":"578.26550"},{"date":"04-10-2023","nav":"577.04270"},{"date":"03-10-2023","nav":"582.98560"},{"date":"29-09-2023","nav":"585.70080"},{"date":"27-09-2023","nav":"582.70270"},{"date":"26-09-2023","nav":"581.68350"},{"date":"25-09-2023","nav":"581.33560"},{"date":"22-09-2023","nav":"581.07870"},{"date":"21-09-2023","nav":"581.45200"},{"date":"20-09-2023","nav":"587.58130"},{"date":"18-09-2023","nav":"591.79530"},{"date":"15-09-2023","nav":"591.61760"},{"date":"14-09-2023","nav":"590.90640"},{"date":"13-09-2023","nav":"588.58970"},{"date":"12-09-2023","nav":"583.82730"},{"date":"11-09-2023","nav":"594.69980"},{"date":"08-09-2023","nav":"589.48810"},{"date":"07-09-2023","nav":"585.52760"},{"date":"06-09-2023","nav":"580.29720"},{"date":"05-09-2023","nav":"580.75440"},{"date":"04-09-2023","nav":"578.28790"},{"date":"01-09-2023","nav":"571.95730"},{"date":"31-08-2023","nav":"564.03330"},{"date":"30-08-2023","nav":"564.58400"},{"date":"29-08-2023","nav":"564.42360"},{"date":"28-08-2023","nav":"562.73930"},{"date":"25-08-2023","nav":"560.55440"},{"date":"24-08-2023","nav":"564.13460"},{"date":"23-08-2023","nav":"565.68250"},{"date":"22-08-2023","nav":"563.51160"},{"date":"21-08-2023","nav":"561.30140"},{"date":"18-08-2023","nav":"559.23520"},{"date":"17-08-2023","nav":"559.94880"},{"date":"16-08-2023","nav":"561.14930"},{"date":"14-08-2023","nav":"561.51750"},{"date":"11-08-2023","nav":"564.27510"},{"date":"10-08-2023","nav":"565.92050"},{"date":"09-08-2023","nav":"568.00480"},{"date":"08-08-2023","nav":"563.68140"},{"date":"07-08-2023","nav":"562.73520"},{"date":"04-08-2023","nav":"560.81980"},{"date":"03-08-2023","nav":"557.75720"},{"date":"02-08-2023","nav":"558.13020"},{"date":"01-08-2023","nav":"566.05870"},{"date":"31-07-2023","nav":"565.35030"},{"date":"28-07-2023","nav":"560.42560"},{"date":"27-07-2023","nav":"558.41840"},{"date":"26-07-2023","nav":"560.04190"},{"date":"25-07-2023","nav":"555.62150"},{"date":"24-07-2023","nav":"552.35910"},{"date":"21-07-2023","nav":"551.71070"},{"date":"20-07-2023","nav":"553.77490"},{"date":"19-07-2023","nav":"551.76570"},{"date":"18-07-2023","nav":"549.53560"},{"date":"17-07-2023","nav":"550.55250"},{"date":"14-07-2023","nav":"547.00420"},{"date":"13-07-2023","nav":"541.53180"},{"date":"12-07-2023","nav":"543.27940"},{"date":"11-07-2023","nav":"543.24890"},{"date":"10-07-2023","nav":"539.90230"},{"date":"07-07-2023","nav":"540.67880"},{"date":"06-07-2023","nav":"544.11840"},{"date":"05-07-2023","nav":"540.41590"},{"date":"04-07-2023","nav":"539.04760"},{"date":"03-07-2023","nav":"538.73800"},{"date":"30-06-2023","nav":"535.41340"},{"date":"28-06-2023","nav":"530.84470"},{"date":"27-06-2023","nav":"529.83000"},{"date":"26-06-2023","nav":"526.53270"},{"date":"23-06-2023","nav":"524.22160"},{"date":"22-06-2023","nav":"528.70890"},{"date":"21-06-2023","nav":"532.72770"},{"date":"20-06-2023","nav":"530.80370"},{"date":"19-06-2023","nav":"527.89490"},{"date":"16-06-2023","nav":"529.13200"},{"date":"15-06-2023","nav":"525.06310"},{"date":"14-06-2023","nav":"526.99220"},{"date":"13-06-2023","nav":"524.59280"},{"date":"12-06-2023","nav":"520.39200"},{"date":"09-06-2023","nav":"518.14810"},{"date":"08-06-2023","nav":"519.70670"},{"date":"07-06-2023","nav":"522.07440"},{"date":"06-06-2023","nav":"519.15420"},{"date":"05-06-2023","nav":"519.70420"},{"date":"02-06-2023","nav":"516.37860"},{"date":"01-06-2023","nav":"514.82060"},{"date":"31-05-2023","nav":"514.55790"},{"date":"30-05-2023","nav":"516.39360"},{"date":"29-05-2023","nav":"514.37970"},{"date":"26-05-2023","nav":"513.19510"},{"date":"25-05-2023","nav":"510.16250"},{"date":"24-05-2023","nav":"511.22570"},{"date":"23-05-2023","nav":"511.66820"},{"date":"22-05-2023","nav":"510.35160"},{"date":"19-05-2023","nav":"508.20740"},{"date":"18-05-2023","nav":"507.14290"},{"date":"17-05-2023","nav":"508.36200"},{"date":"16-05-2023","nav":"510.13380"},{"date":"15-05-2023","nav":"509.95520"},{"date":"12-05-2023","nav":"506.83650"},{"date":"11-05-2023","nav":"507.73220"},{"date":"10-05-2023","nav":"504.39080"},{"date":"09-05-2023","nav":"501.85900"},{"date":"08-05-2023","nav":"502.81120"},{"date":"05-05-2023","nav":"497.09010"},{"date":"04-05-2023","nav":"500.69530"},{"date":"03-05-2023","nav":"497.38240"},{"date":"02-05-2023","nav":"498.17610"},{"date":"28-04-2023","nav":"495.05920"},{"date":"27-04-2023","nav":"491.46220"},{"date":"26-04-2023","nav":"490.29560"},{"date":"25-04-2023","nav":"488.32780"},{"date":"24-04-2023","nav":"489.92870"},{"date":"21-04-2023","nav":"486.83700"},{"date":"20-04-2023","nav":"488.06500"},{"date":"19-04-2023","nav":"486.76800"},{"date":"18-04-2023","nav":"489.01780"},{"date":"17-04-2023","nav":"488.57370"},{"date":"13-04-2023","nav":"489.43230"},{"date":"12-04-2023","nav":"488.49350"},{"date":"11-04-2023","nav":"486.33860"},{"date":"10-04-2023","nav":"484.56590"},{"date":"06-04-2023","nav":"482.00020"},{"date":"05-04-2023","nav":"481.33250"},{"date":"03-04-2023","nav":"480.53770"},{"date":"31-03-2023","nav":"478.07940"},{"date":"29-03-2023","nav":"472.13110"},{"date":"28-03-2023","nav":"467.90260"},{"date":"27-03-2023","nav":"469.43270"},{"date":"24-03-2023","nav":"470.10710"},{"date":"23-03-2023","nav":"473.89270"},{"date":"22-03-2023","nav":"476.07290"},{"date":"21-03-2023","nav":"474.90000"},{"date":"20-03-2023","nav":"472.80530"},{"date":"17-03-2023","nav":"475.32800"},{"date":"16-03-2023","nav":"473.33750"},{"date":"15-03-2023","nav":"472.03660"},{"date":"14-03-2023","nav":"473.49240"},{"date":"13-03-2023","nav":"476.27690"},{"date":"10-03-2023","nav":"482.70040"},{"date":"09-03-2023","nav":"486.37630"},{"date":"08-03-2023","nav":"489.49880"},{"date":"06-03-2023","nav":"486.66970"},{"date":"03-03-2023","nav":"482.97420"},{"date":"02-03-2023","nav":"477.93450"},{"date":"01-03-2023","nav":"480.04360"},{"date":"28-02-2023","nav":"475.58920"},{"date":"27-02-2023","nav":"476.87550"},{"date":"24-02-2023","nav":"478.03540"},{"date":"23-02-2023","nav":"476.95110"},{"date":"22-02-2023","nav":"476.05750"},{"date":"21-02-2023","nav":"481.79250"},{"date":"20-02-2023","nav":"481.55710"},{"date":"17-02-2023","nav":"483.27180"},{"date":"16-02-2023","nav":"484.92950"},{"date":"15-02-2023","nav":"482.84590"},{"date":"14-02-2023","nav":"481.19560"},{"date":"13-02-2023","nav":"480.07700"},{"date":"10-02-2023","nav":"483.39890"},{"date":"09-02-2023","nav":"483.55970"},{"date":"08-02-2023","nav":"484.04410"},{"date":"07-02-2023","nav":"480.34190"},{"date":"06-02-2023","nav":"481.33760"},{"date":"03-02-2023","nav":"478.85420"},{"date":"02-02-2023","nav":"476.50980"},{"date":"01-02-2023","nav":"475.40740"},{"date":"31-01-2023","nav":"479.17940"},{"date":"30-01-2023","nav":"474.09940"},{"date":"27-01-2023","nav":"475.43020"},{"date":"25-01-2023","nav":"483.82470"},{"date":"24-01-2023","nav":"491.46640"},{"date":"23-01-2023","nav":"492.98660"},{"date":"20-01-2023","nav":"490.65080"},{"date":"19-01-2023","nav":"491.31020"},{"date":"18-01-2023","nav":"491.53620"},{"date":"17-01-2023","nav":"489.65910"},{"date":"16-01-2023","nav":"488.65030"},{"date":"13-01-2023","nav":"488.56640"},{"date":"12-01-2023","nav":"486.65500"},{"date":"11-01-2023","nav":"486.99600"},{"date":"10-01-2023","nav":"487.38890"},{"date":"09-01-2023","nav":"489.77500"},{"date":"06-01-2023","nav":"485.35300"},{"date":"05-01-2023","nav":"489.21450"},{"date":"04-01-2023","nav":"488.25760"},{"date":"03-01-2023","nav":"492.97180"},{"date":"02-01-2023","nav":"491.19180"},{"date":"30-12-2022","nav":"488.04790"},{"date":"29-12-2022","nav":"488.51350"},{"date":"28-12-2022","nav":"487.04510"},{"date":"27-12-2022","nav":"487.23990"},{"date":"26-12-2022","nav":"484.21270"},{"date":"23-12-2022","nav":"475.11240"},{"date":"22-12-2022","nav":"485.98400"},{"date":"21-12-2022","nav":"490.37900"},{"date":"20-12-2022","nav":"497.27190"},{"date":"19-12-2022","nav":"498.47910"},{"date":"16-12-2022","nav":"496.47040"},{"date":"15-12-2022","nav":"501.83220"},{"date":"14-12-2022","nav":"506.34530"},{"date":"13-12-2022","nav":"503.99040"},{"date":"12-12-2022","nav":"501.74320"},{"date":"09-12-2022","nav":"500.54280"},{"date":"08-12-2022","nav":"502.94430"},{"date":"07-12-2022","nav":"501.26830"},{"date":"06-12-2022","nav":"503.15690"},{"date":"05-12-2022","nav":"505.43310"},{"date":"02-12-2022","nav":"503.81670"},{"date":"01-12-2022","nav":"503.21670"},{"date":"30-11-2022","nav":"501.99830"},{"date":"29-11-2022","nav":"498.95060"},{"date":"28-11-2022","nav":"499.13580"},{"date":"25-11-2022","nav":"498.38680"},{"date":"24-11-2022","nav":"495.92200"},{"date":"23-11-2022","nav":"491.52170"},{"date":"22-11-2022","nav":"490.92320"},{"date":"21-11-2022","nav":"489.08230"},{"date":"18-11-2022","nav":"490.89940"},{"date":"17-11-2022","nav":"492.00180"},{"date":"16-11-2022","nav":"492.38320"},{"date":"15-11-2022","nav":"491.61710"},{"date":"14-11-2022","nav":"488.45570"},{"date":"11-11-2022","nav":"487.13270"},{"date":"10-11-2022","nav":"483.75340"},{"date":"09-11-2022","nav":"487.08600"},{"date":"07-11-2022","nav":"490.24290"},{"date":"04-11-2022","nav":"485.75100"},{"date":"03-11-2022","nav":"485.06570"},{"date":"02-11-2022","nav":"486.22010"},{"date":"01-11-2022","nav":"486.80850"},{"date":"31-10-2022","nav":"484.00110"},{"date":"28-10-2022","nav":"480.52060"},{"date":"27-10-2022","nav":"482.85590"},{"date":"25-10-2022","nav":"478.96420"},{"date":"21-10-2022","nav":"471.84180"},{"date":"20-10-2022","nav":"470.42840"},{"date":"19-10-2022","nav":"468.13010"},{"date":"18-10-2022","nav":"469.22800"},{"date":"17-10-2022","nav":"465.47200"},{"date":"14-10-2022","nav":"462.11210"},{"date":"13-10-2022","nav":"460.43280"},{"date":"12-10-2022","nav":"462.83360"},{"date":"11-10-2022","nav":"457.29310"},{"date":"10-10-2022","nav":"463.16000"},{"date":"07-10-2022","nav":"464.99650"},{"date":"06-10-2022","nav":"465.18250"},{"date":"04-10-2022","nav":"462.19010"},{"date":"03-10-2022","nav":"454.30120"},{"date":"30-09-2022","nav":"459.65670"},{"date":"29-09-2022","nav":"454.35720"},{"date":"28-09-2022","nav":"454.33290"},{"date":"27-09-2022","nav":"456.95350"},{"date":"26-09-2022","nav":"455.36570"},{"date":"23-09-2022","nav":"465.82950"},{"date":"22-09-2022","nav":"475.48510"},{"date":"21-09-2022","nav":"478.32220"},{"date":"20-09-2022","nav":"482.85900"},{"date":"19-09-2022","nav":"477.48000"},{"date":"16-09-2022","nav":"476.11070"},{"date":"15-09-2022","nav":"484.63350"},{"date":"14-09-2022","nav":"485.93260"},{"date":"13-09-2022","nav":"483.64340"},{"date":"12-09-2022","nav":"482.10470"},{"date":"09-09-2022","nav":"478.05020"},{"date":"08-09-2022","nav":"476.67080"},{"date":"07-09-2022","nav":"471.06920"},{"date":"06-09-2022","nav":"469.40330"},{"date":"05-09-2022","nav":"468.23260"},{"date":"02-09-2022","nav":"465.38140"},{"date":"01-09-2022","nav":"465.39010"},{"date":"30-08-2022","nav":"467.27480"},{"date":"29-08-2022","nav":"458.23130"},{"date":"26-08-2022","nav":"463.49700"},{"date":"25-08-2022","nav":"460.93540"},{"date":"24-08-2022","nav":"459.53920"},{"date":"23-08-2022","nav":"457.67700"},{"date":"22-08-2022","nav":"453.55970"},{"date":"19-08-2022","nav":"460.04850"},{"date":"18-08-2022","nav":"465.32610"},{"date":"17-08-2022","nav":"464.33910"},{"date":"16-08-2022","nav":"461.72760"},{"date":"12-08-2022","nav":"458.11430"},{"date":"11-08-2022","nav":"453.67080"},{"date":"10-08-2022","nav":"449.67530"},{"date":"08-08-2022","nav":"448.76680"},{"date":"05-08-2022","nav":"445.95930"},{"date":"04-08-2022","nav":"445.25460"},{"date":"03-08-2022","nav":"446.78660"},{"date":"02-08-2022","nav":"447.46630"},{"date":"01-08-2022","nav":"446.42500"},{"date":"29-07-2022","nav":"441.36940"},{"date":"28-07-2022","nav":"437.29570"},{"date":"27-07-2022","nav":"435.43660"},{"date":"26-07-2022","nav":"430.88000"},{"date":"25-07-2022","nav":"433.65660"},{"date":"22-07-2022","nav":"434.17750"},{"date":"21-07-2022","nav":"431.22610"},{"date":"20-07-2022","nav":"427.49720"},{"date":"19-07-2022","nav":"425.10750"},{"date":"18-07-2022","nav":"422.68430"},{"date":"15-07-2022","nav":"416.12300"},{"date":"14-07-2022","nav":"414.28490"},{"date":"13-07-2022","nav":"415.63420"},{"date":"12-07-2022","nav":"415.90250"},{"date":"11-07-2022","nav":"419.26420"},{"date":"08-07-2022","nav":"417.64510"},{"date":"07-07-2022","nav":"414.46660"},{"date":"06-07-2022","nav":"410.12750"},{"date":"05-07-2022","nav":"406.15780"},{"date":"04-07-2022","nav":"406.52940"},{"date":"01-07-2022","nav":"403.22720"},{"date":"30-06-2022","nav":"401.52610"},{"date":"29-06-2022","nav":"402.68430"},{"date":"28-06-2022","nav":"404.25780"},{"date":"27-06-2022","nav":"403.83670"},{"date":"24-06-2022","nav":"398.13070"},{"date":"23-06-2022","nav":"394.11630"},{"date":"22-06-2022","nav":"390.82470"},{"date":"21-06-2022","nav":"395.15460"},{"date":"20-06-2022","nav":"387.23760"},{"date":"17-06-2022","nav":"390.10980"},{"date":"16-06-2022","nav":"392.16320"},{"date":"15-06-2022","nav":"401.82480"},{"date":"14-06-2022","nav":"401.11550"},{"date":"13-06-2022","nav":"401.36510"},{"date":"10-06-2022","nav":"413.02220"},{"date":"09-06-2022","nav":"416.21730"},{"date":"08-06-2022","nav":"415.63750"},{"date":"07-06-2022","nav":"417.13950"},{"date":"06-06-2022","nav":"418.36970"},{"date":"03-06-2022","nav":"419.24290"},{"date":"02-06-2022","nav":"424.14890"},{"date":"01-06-2022","nav":"422.18720"},{"date":"31-05-2022","nav":"421.56860"},{"date":"30-05-2022","nav":"420.66680"},{"date":"27-05-2022","nav":"413.89560"},{"date":"26-05-2022","nav":"412.09950"},{"date":"25-05-2022","nav":"406.28450"},{"date":"24-05-2022","nav":"408.75760"},{"date":"23-05-2022","nav":"411.40640"},{"date":"20-05-2022","nav":"413.28470"},{"date":"19-05-2022","nav":"404.47520"},{"date":"18-05-2022","nav":"412.98360"},{"date":"17-05-2022","nav":"414.81640"},{"date":"16-05-2022","nav":"405.56280"},{"date":"13-05-2022","nav":"401.54490"},{"date":"12-05-2022","nav":"404.26980"},{"date":"11-05-2022","nav":"411.67730"},{"date":"10-05-2022","nav":"411.83320"},{"date":"09-05-2022","nav":"416.18890"},{"date":"06-05-2022","nav":"419.53350"},{"date":"05-05-2022","nav":"424.19280"},{"date":"04-05-2022","nav":"424.34740"},{"date":"02-05-2022","nav":"432.53610"},{"date":"29-04-2022","nav":"433.62860"},{"date":"28-04-2022","nav":"441.44100"},{"date":"27-04-2022","nav":"437.47340"},{"date":"26-04-2022","nav":"440.75250"},{"date":"25-04-2022","nav":"435.82950"},{"date":"22-04-2022","nav":"441.94900"},{"date":"21-04-2022","nav":"448.08380"},{"date":"20-04-2022","nav":"444.19320"},{"date":"19-04-2022","nav":"441.61310"},{"date":"18-04-2022","nav":"445.97200"},{"date":"13-04-2022","nav":"447.45420"},{"date":"12-04-2022","nav":"446.95340"},{"date":"11-04-2022","nav":"451.17970"},{"date":"08-04-2022","nav":"450.46850"},{"date":"07-04-2022","nav":"445.98910"},{"date":"06-04-2022","nav":"444.59360"},{"date":"05-04-2022","nav":"444.05410"},{"date":"04-04-2022","nav":"442.30800"},{"date":"01-04-2022","nav":"435.36280"},{"date":"31-03-2022","nav":"427.52110"},{"date":"30-03-2022","nav":"426.08600"},{"date":"29-03-2022","nav":"422.60760"},{"date":"28-03-2022","nav":"421.94520"},{"date":"25-03-2022","nav":"419.78840"},{"date":"24-03-2022","nav":"422.00160"},{"date":"23-03-2022","nav":"422.68970"},{"date":"22-03-2022","nav":"423.45300"},{"date":"21-03-2022","nav":"420.04200"},{"date":"17-03-2022","nav":"424.47030"},{"date":"16-03-2022","nav":"422.04170"},{"date":"15-03-2022","nav":"413.57900"},{"date":"14-03-2022","nav":"417.32300"},{"date":"11-03-2022","nav":"414.23470"},{"date":"10-03-2022","nav":"412.76820"},{"date":"09-03-2022","nav":"406.75660"},{"date":"08-03-2022","nav":"401.73820"},{"date":"07-03-2022","nav":"397.56780"},{"date":"04-03-2022","nav":"406.71520"},{"date":"03-03-2022","nav":"411.93860"},{"date":"02-03-2022","nav":"414.03850"},{"date":"28-02-2022","nav":"416.62440"},{"date":"25-02-2022","nav":"412.03230"},{"date":"24-02-2022","nav":"399.15410"},{"date":"23-02-2022","nav":"421.20460"},{"date":"22-02-2022","nav":"420.36000"},{"date":"21-02-2022","nav":"425.72240"},{"date":"18-02-2022","nav":"429.26750"},{"date":"17-02-2022","nav":"429.82960"},{"date":"16-02-2022","nav":"431.95920"},{"date":"15-02-2022","nav":"432.45880"},{"date":"14-02-2022","nav":"421.03470"},{"date":"11-02-2022","nav":"437.39280"},{"date":"10-02-2022","nav":"442.94990"},{"date":"09-02-2022","nav":"440.57480"},{"date":"08-02-2022","nav":"435.17760"},{"date":"07-02-2022","nav":"436.40560"},{"date":"04-02-2022","nav":"440.52510"},{"date":"03-02-2022","nav":"442.94930"},{"date":"02-02-2022","nav":"445.96130"},{"date":"01-02-2022","nav":"441.83150"},{"date":"31-01-2022","nav":"440.26630"},{"date":"28-01-2022","nav":"433.62780"},{"date":"27-01-2022","nav":"433.04720"},{"date":"25-01-2022","nav":"432.49970"},{"date":"24-01-2022","nav":"424.00410"},{"date":"21-01-2022","nav":"435.56880"},{"date":"20-01-2022","nav":"442.57350"},{"date":"19-01-2022","nav":"443.66390"},{"date":"18-01-2022","nav":"443.75490"},{"date":"17-01-2022","nav":"449.20910"},{"date":"14-01-2022","nav":"448.07530"},{"date":"13-01-2022","nav":"448.20540"},{"date":"12-01-2022","nav":"447.26220"},{"date":"11-01-2022","nav":"442.96450"},{"date":"10-01-2022","nav":"441.87020"},{"date":"07-01-2022","nav":"434.87030"},{"date":"06-01-2022","nav":"432.07910"},{"date":"05-01-2022","nav":"433.41610"},{"date":"04-01-2022","nav":"430.05550"},{"date":"03-01-2022","nav":"426.25910"},{"date":"31-12-2021","nav":"418.46500"},{"date":"30-12-2021","nav":"414.57510"},{"date":"29-12-2021","nav":"415.10440"},{"date":"28-12-2021","nav":"416.73420"},{"date":"27-12-2021","nav":"412.74050"},{"date":"24-12-2021","nav":"411.97340"},{"date":"23-12-2021","nav":"416.16170"},{"date":"22-12-2021","nav":"412.14960"},{"date":"21-12-2021","nav":"406.85500"},{"date":"20-12-2021","nav":"403.03580"},{"date":"17-12-2021","nav":"414.94880"},{"date":"16-12-2021","nav":"425.17880"},{"date":"15-12-2021","nav":"426.88340"},{"date":"14-12-2021","nav":"430.67190"},{"date":"13-12-2021","nav":"430.44720"},{"date":"10-12-2021","nav":"431.37980"},{"date":"09-12-2021","nav":"430.45930"},{"date":"08-12-2021","nav":"429.37100"},{"date":"07-12-2021","nav":"422.99780"},{"date":"06-12-2021","nav":"416.33430"},{"date":"03-12-2021","nav":"424.28010"},{"date":"02-12-2021","nav":"426.76640"},{"date":"01-12-2021","nav":"422.77080"},{"date":"30-11-2021","nav":"417.88770"},{"date":"29-11-2021","nav":"418.47950"},{"date":"26-11-2021","nav":"421.19130"},{"date":"25-11-2021","nav":"437.14900"},{"date":"24-11-2021","nav":"436.33840"},{"date":"23-11-2021","nav":"436.82110"},{"date":"22-11-2021","nav":"431.35600"},{"date":"18-11-2021","nav":"440.68090"},{"date":"17-11-2021","nav":"445.79290"},{"date":"16-11-2021","nav":"447.04750"},{"date":"15-11-2021","nav":"449.23400"},{"date":"12-11-2021","nav":"450.13280"},{"date":"11-11-2021","nav":"448.27150"},{"date":"10-11-2021","nav":"452.34550"},{"date":"09-11-2021","nav":"452.38180"},{"date":"08-11-2021","nav":"448.70430"},{"date":"03-11-2021","nav":"441.39610"},{"date":"02-11-2021","nav":"441.97830"},{"date":"01-11-2021","nav":"439.94810"},{"date":"29-10-2021","nav":"432.55220"},{"date":"28-10-2021","nav":"434.75650"},{"date":"27-10-2021","nav":"445.49330"},{"date":"26-10-2021","nav":"447.28660"},{"date":"25-10-2021","nav":"442.34050"},{"date":"22-10-2021","nav":"441.02840"},{"date":"21-10-2021","nav":"443.34510"},{"date":"20-10-2021","nav":"440.39400"},{"date":"19-10-2021","nav":"443.64180"},{"date":"18-10-2021","nav":"452.19360"},{"date":"14-10-2021","nav":"446.65850"},{"date":"13-10-2021","nav":"441.19510"},{"date":"12-10-2021","nav":"432.96560"},{"date":"11-10-2021","nav":"432.82110"},{"date":"08-10-2021","nav":"427.42340"},{"date":"07-10-2021","nav":"427.28550"},{"date":"06-10-2021","nav":"422.56780"},{"date":"05-10-2021","nav":"427.13850"},{"date":"04-10-2021","nav":"424.52990"},{"date":"01-10-2021","nav":"420.97160"},{"date":"30-09-2021","nav":"422.01370"},{"date":"29-09-2021","nav":"423.03930"},{"date":"28-09-2021","nav":"418.43990"},{"date":"27-09-2021","nav":"419.45660"},{"date":"24-09-2021","nav":"417.14950"},{"date":"23-09-2021","nav":"418.44710"},{"date":"22-09-2021","nav":"411.67540"},{"date":"21-09-2021","nav":"408.92410"},{"date":"20-09-2021","nav":"406.45050"},{"date":"17-09-2021","nav":"413.22420"},{"date":"16-09-2021","nav":"417.41780"},{"date":"15-09-2021","nav":"415.08670"},{"date":"14-09-2021","nav":"409.21310"},{"date":"13-09-2021","nav":"406.46080"},{"date":"09-09-2021","nav":"405.14810"},{"date":"08-09-2021","nav":"404.03370"},{"date":"07-09-2021","nav":"402.45360"},{"date":"06-09-2021","nav":"403.31450"},{"date":"03-09-2021","nav":"402.97240"},{"date":"02-09-2021","nav":"401.08870"},{"date":"01-09-2021","nav":"399.43290"},{"date":"31-08-2021","nav":"397.82580"},{"date":"30-08-2021","nav":"393.83120"},{"date":"27-08-2021","nav":"387.96210"},{"date":"26-08-2021","nav":"386.21890"},{"date":"25-08-2021","nav":"387.48350"},{"date":"24-08-2021","nav":"387.76760"},{"date":"23-08-2021","nav":"383.95950"},{"date":"20-08-2021","nav":"385.23130"},{"date":"18-08-2021","nav":"391.52320"},{"date":"17-08-2021","nav":"391.92490"},{"date":"16-08-2021","nav":"392.69690"},{"date":"13-08-2021","nav":"393.65980"},{"date":"12-08-2021","nav":"391.70040"},{"date":"11-08-2021","nav":"387.39620"},{"date":"10-08-2021","nav":"387.05380"},{"date":"09-08-2021","nav":"388.71810"},{"date":"06-08-2021","nav":"390.38830"},{"date":"05-08-2021","nav":"390.23370"},{"date":"04-08-2021","nav":"391.85030"},{"date":"03-08-2021","nav":"392.19720"},{"date":"02-08-2021","nav":"388.88620"},{"date":"30-07-2021","nav":"386.32320"},{"date":"29-07-2021","nav":"386.15480"},{"date":"28-07-2021","nav":"383.70410"},{"date":"27-07-2021","nav":"382.64470"},{"date":"26-07-2021","nav":"383.69250"},{"date":"23-07-2021","nav":"384.43050"},{"date":"22-07-2021","nav":"382.68670"},{"date":"20-07-2021","nav":"379.65450"},{"date":"19-07-2021","nav":"383.84730"},{"date":"16-07-2021","nav":"385.93610"},{"date":"15-07-2021","nav":"385.23240"},{"date":"14-07-2021","nav":"384.98560"},{"date":"13-07-2021","nav":"383.67100"},{"date":"12-07-2021","nav":"380.18450"},{"date":"09-07-2021","nav":"377.36250"},{"date":"08-07-2021","nav":"376.77900"},{"date":"07-07-2021","nav":"379.91540"},{"date":"06-07-2021","nav":"379.45900"},{"date":"05-07-2021","nav":"380.67010"},{"date":"02-07-2021","nav":"378.72720"},{"date":"01-07-2021","nav":"378.18080"},{"date":"30-06-2021","nav":"377.77940"},{"date":"29-06-2021","nav":"378.66020"},{"date":"28-06-2021","nav":"380.49940"},{"date":"25-06-2021","nav":"380.25220"},{"date":"24-06-2021","nav":"377.06670"},{"date":"23-06-2021","nav":"375.92860"},{"date":"22-06-2021","nav":"375.71960"},{"date":"21-06-2021","nav":"373.94500"},{"date":"18-06-2021","nav":"371.72030"},{"date":"17-06-2021","nav":"374.88390"},{"date":"16-06-2021","nav":"377.42770"},{"date":"15-06-2021","nav":"380.37420"},{"date":"14-06-2021","nav":"378.50800"},{"date":"11-06-2021","nav":"378.77540"},{"date":"10-06-2021","nav":"378.06560"},{"date":"09-06-2021","nav":"374.81150"},{"date":"08-06-2021","nav":"378.18020"},{"date":"07-06-2021","nav":"376.16260"},{"date":"04-06-2021","nav":"371.89830"},{"date":"03-06-2021","nav":"369.53870"},{"date":"02-06-2021","nav":"366.18750"},{"date":"01-06-2021","nav":"363.82110"},{"date":"31-05-2021","nav":"363.74400"},{"date":"28-05-2021","nav":"360.76270"},{"date":"27-05-2021","nav":"361.32470"},{"date":"26-05-2021","nav":"358.51260"},{"date":"25-05-2021","nav":"357.69380"},{"date":"24-05-2021","nav":"356.65920"},{"date":"21-05-2021","nav":"353.57590"},{"date":"20-05-2021","nav":"348.02190"},{"date":"19-05-2021","nav":"350.44570"},{"date":"18-05-2021","nav":"351.52220"},{"date":"17-05-2021","nav":"347.82400"},{"date":"14-05-2021","nav":"341.12850"},{"date":"12-05-2021","nav":"344.88750"},{"date":"11-05-2021","nav":"346.28990"},{"date":"10-05-2021","nav":"343.23710"},{"date":"07-05-2021","nav":"338.60200"},{"date":"06-05-2021","nav":"336.98290"},{"date":"05-05-2021","nav":"334.58560"},{"date":"04-05-2021","nav":"331.39970"},{"date":"03-05-2021","nav":"333.14170"},{"date":"30-04-2021","nav":"333.21270"},{"date":"29-04-2021","nav":"334.91930"},{"date":"28-04-2021","nav":"335.14810"},{"date":"27-04-2021","nav":"329.75110"},{"date":"26-04-2021","nav":"326.50160"},{"date":"23-04-2021","nav":"322.31040"},{"date":"22-04-2021","nav":"323.13180"},{"date":"20-04-2021","nav":"321.22140"},{"date":"19-04-2021","nav":"322.57970"},{"date":"16-04-2021","nav":"330.26340"},{"date":"15-04-2021","nav":"328.76730"},{"date":"13-04-2021","nav":"328.82520"},{"date":"12-04-2021","nav":"320.67490"},{"date":"09-04-2021","nav":"336.88010"},{"date":"08-04-2021","nav":"338.25530"},{"date":"07-04-2021","nav":"337.84860"},{"date":"06-04-2021","nav":"333.95630"},{"date":"05-04-2021","nav":"334.35420"},{"date":"01-04-2021","nav":"340.23120"},{"date":"31-03-2021","nav":"335.37420"},{"date":"30-03-2021","nav":"336.86690"},{"date":"26-03-2021","nav":"332.23150"},{"date":"25-03-2021","nav":"328.44330"},{"date":"24-03-2021","nav":"334.02550"},{"date":"23-03-2021","nav":"341.15880"},{"date":"22-03-2021","nav":"339.18290"},{"date":"19-03-2021","nav":"339.98970"},{"date":"18-03-2021","nav":"336.10980"},{"date":"17-03-2021","nav":"339.48130"},{"date":"16-03-2021","nav":"346.43700"},{"date":"15-03-2021","nav":"347.80690"},{"date":"12-03-2021","nav":"349.16160"},{"date":"10-03-2021","nav":"351.01830"},{"date":"09-03-2021","nav":"349.69920"},{"date":"08-03-2021","nav":"350.89690"},{"date":"05-03-2021","nav":"348.80070"},{"date":"04-03-2021","nav":"353.91540"},{"date":"03-03-2021","nav":"355.75760"},{"date":"02-03-2021","nav":"349.97260"},{"date":"01-03-2021","nav":"344.79690"},{"date":"26-02-2021","nav":"339.56540"},{"date":"25-02-2021","nav":"351.41480"},{"date":"24-02-2021","nav":"345.28440"},{"date":"23-02-2021","nav":"339.04140"},{"date":"22-02-2021","nav":"335.71720"},{"date":"19-02-2021","nav":"342.61410"},{"date":"18-02-2021","nav":"349.45310"},{"date":"17-02-2021","nav":"346.26480"},{"date":"16-02-2021","nav":"344.19220"},{"date":"15-02-2021","nav":"343.97000"},{"date":"12-02-2021","nav":"339.54180"},{"date":"11-02-2021","nav":"339.80140"},{"date":"10-02-2021","nav":"339.36490"},{"date":"09-02-2021","nav":"340.09750"},{"date":"08-02-2021","nav":"340.44740"},{"date":"05-02-2021","nav":"332.91940"},{"date":"04-02-2021","nav":"333.28200"},{"date":"03-02-2021","nav":"328.92610"},{"date":"02-02-2021","nav":"324.95470"},{"date":"01-02-2021","nav":"314.01830"},{"date":"29-01-2021","nav":"298.70230"},{"date":"28-01-2021","nav":"301.06140"},{"date":"27-01-2021","nav":"300.28750"},{"date":"25-01-2021","nav":"305.37370"},{"date":"22-01-2021","nav":"306.70430"},{"date":"21-01-2021","nav":"310.92480"},{"date":"20-01-2021","nav":"313.19420"},{"date":"19-01-2021","nav":"310.32670"},{"date":"18-01-2021","nav":"305.40090"},{"date":"15-01-2021","nav":"311.95130"},{"date":"14-01-2021","nav":"314.50280"},{"date":"13-01-2021","nav":"314.08890"},{"date":"12-01-2021","nav":"309.28040"},{"date":"11-01-2021","nav":"305.01220"},{"date":"08-01-2021","nav":"301.87090"},{"date":"07-01-2021","nav":"298.40490"},{"date":"06-01-2021","nav":"295.88030"},{"date":"05-01-2021","nav":"294.20120"},{"date":"04-01-2021","nav":"292.98940"},{"date":"01-01-2021","nav":"288.83770"},{"date":"31-12-2020","nav":"287.01770"},{"date":"30-12-2020","nav":"287.08750"},{"date":"29-12-2020","nav":"286.72960"},{"date":"28-12-2020","nav":"285.82860"},{"date":"24-12-2020","nav":"282.31440"},{"date":"23-12-2020","nav":"279.07830"},{"date":"22-12-2020","nav":"275.22620"},{"date":"21-12-2020","nav":"271.93110"},{"date":"18-12-2020","nav":"286.93750"},{"date":"17-12-2020","nav":"286.86870"},{"date":"16-12-2020","nav":"287.85950"},{"date":"15-12-2020","nav":"286.41740"},{"date":"14-12-2020","nav":"286.77150"},{"date":"11-12-2020","nav":"284.46120"},{"date":"10-12-2020","nav":"282.70780"},{"date":"09-12-2020","nav":"284.68790"},{"date":"08-12-2020","nav":"282.75390"},{"date":"07-12-2020","nav":"283.83390"},{"date":"04-12-2020","nav":"280.53840"},{"date":"03-12-2020","nav":"277.12260"},{"date":"02-12-2020","nav":"275.23480"},{"date":"01-12-2020","nav":"273.09340"},{"date":"27-11-2020","nav":"268.48320"},{"date":"26-11-2020","nav":"268.15140"},{"date":"25-11-2020","nav":"265.14330"},{"date":"24-11-2020","nav":"267.17950"},{"date":"23-11-2020","nav":"263.52520"},{"date":"20-11-2020","nav":"262.58560"},{"date":"19-11-2020","nav":"259.56830"},{"date":"18-11-2020","nav":"262.50490"},{"date":"17-11-2020","nav":"258.34020"},{"date":"13-11-2020","nav":"254.25930"},{"date":"12-11-2020","nav":"253.06970"},{"date":"11-11-2020","nav":"254.16760"},{"date":"10-11-2020","nav":"250.00820"},{"date":"09-11-2020","nav":"246.43230"},{"date":"06-11-2020","nav":"242.25400"},{"date":"05-11-2020","nav":"241.61440"},{"date":"04-11-2020","nav":"236.59340"},{"date":"03-11-2020","nav":"236.95500"},{"date":"02-11-2020","nav":"233.56090"},{"date":"30-10-2020","nav":"230.15780"},{"date":"29-10-2020","nav":"230.29460"},{"date":"28-10-2020","nav":"232.31940"},{"date":"27-10-2020","nav":"234.75500"},{"date":"26-10-2020","nav":"233.62530"},{"date":"23-10-2020","nav":"237.85160"},{"date":"22-10-2020","nav":"236.44460"},{"date":"21-10-2020","nav":"235.24210"},{"date":"20-10-2020","nav":"232.69370"},{"date":"19-10-2020","nav":"232.09780"},{"date":"16-10-2020","nav":"228.29400"},{"date":"15-10-2020","nav":"225.26140"},{"date":"14-10-2020","nav":"230.16410"},{"date":"13-10-2020","nav":"230.84960"},{"date":"12-10-2020","nav":"231.52410"},{"date":"09-10-2020","nav":"232.37580"},{"date":"08-10-2020","nav":"230.27050"},{"date":"07-10-2020","nav":"229.52530"},{"date":"06-10-2020","nav":"230.13700"},{"date":"05-10-2020","nav":"227.58010"},{"date":"01-10-2020","nav":"226.40540"},{"date":"30-09-2020","nav":"223.15490"},{"date":"29-09-2020","nav":"223.50150"},{"date":"28-09-2020","nav":"226.34780"},{"date":"25-09-2020","nav":"220.49430"},{"date":"24-09-2020","nav":"213.99290"},{"date":"23-09-2020","nav":"222.40950"},{"date":"22-09-2020","nav":"223.39300"},{"date":"21-09-2020","nav":"225.46470"},{"date":"18-09-2020","nav":"233.28710"},{"date":"17-09-2020","nav":"232.66250"},{"date":"16-09-2020","nav":"233.77850"},{"date":"15-09-2020","nav":"232.84040"},{"date":"14-09-2020","nav":"230.95360"},{"date":"11-09-2020","nav":"228.35770"},{"date":"10-09-2020","nav":"228.22170"},{"date":"09-09-2020","nav":"225.66910"},{"date":"08-09-2020","nav":"228.18800"},{"date":"07-09-2020","nav":"230.77200"},{"date":"04-09-2020","nav":"231.06410"},{"date":"03-09-2020","nav":"235.39400"},{"date":"02-09-2020","nav":"235.29060"},{"date":"01-09-2020","nav":"233.03180"},{"date":"31-08-2020","nav":"232.21000"},{"date":"28-08-2020","nav":"239.53980"},{"date":"27-08-2020","nav":"236.81590"},{"date":"26-08-2020","nav":"235.21070"},{"date":"25-08-2020","nav":"233.33700"},{"date":"24-08-2020","nav":"232.26560"},{"date":"21-08-2020","nav":"230.94600"},{"date":"20-08-2020","nav":"229.29630"},{"date":"19-08-2020","nav":"229.14810"},{"date":"18-08-2020","nav":"227.56280"},{"date":"17-08-2020","nav":"225.38000"},{"date":"14-08-2020","nav":"223.26200"},{"date":"13-08-2020","nav":"226.32610"},{"date":"12-08-2020","nav":"225.01900"},{"date":"11-08-2020","nav":"223.10650"},{"date":"10-08-2020","nav":"222.30170"},{"date":"07-08-2020","nav":"219.08840"},{"date":"06-08-2020","nav":"218.10380"},{"date":"05-08-2020","nav":"216.45220"},{"date":"04-08-2020","nav":"215.62740"},{"date":"03-08-2020","nav":"214.51190"},{"date":"31-07-2020","nav":"215.94680"},{"date":"30-07-2020","nav":"214.73810"},{"date":"29-07-2020","nav":"217.93430"},{"date":"28-07-2020","nav":"218.58470"},{"date":"27-07-2020","nav":"216.76190"},{"date":"24-07-2020","nav":"219.79240"},{"date":"23-07-2020","nav":"221.37510"},{"date":"22-07-2020","nav":"219.09380"},{"date":"21-07-2020","nav":"219.23010"},{"date":"20-07-2020","nav":"216.47390"},{"date":"17-07-2020","nav":"213.99960"},{"date":"16-07-2020","nav":"210.12700"},{"date":"15-07-2020","nav":"208.43140"},{"date":"14-07-2020","nav":"208.13080"},{"date":"13-07-2020","nav":"212.10900"},{"date":"10-07-2020","nav":"212.04940"},{"date":"09-07-2020","nav":"214.42330"},{"date":"08-07-2020","nav":"213.03780"},{"date":"07-07-2020","nav":"213.99660"},{"date":"06-07-2020","nav":"213.39020"},{"date":"03-07-2020","nav":"210.19480"},{"date":"02-07-2020","nav":"208.95990"},{"date":"01-07-2020","nav":"206.84820"},{"date":"30-06-2020","nav":"204.53320"},{"date":"29-06-2020","nav":"204.88230"},{"date":"26-06-2020","nav":"208.05930"},{"date":"25-06-2020","nav":"205.74630"},{"date":"24-06-2020","nav":"205.74140"},{"date":"23-06-2020","nav":"210.11730"},{"date":"22-06-2020","nav":"205.96390"},{"date":"19-06-2020","nav":"203.11380"},{"date":"18-06-2020","nav":"200.39020"},{"date":"17-06-2020","nav":"196.06330"},{"date":"16-06-2020","nav":"196.69030"},{"date":"15-06-2020","nav":"196.46560"},{"date":"12-06-2020","nav":"200.40170"},{"date":"11-06-2020","nav":"199.47840"},{"date":"10-06-2020","nav":"203.76200"},{"date":"09-06-2020","nav":"203.50420"},{"date":"08-06-2020","nav":"205.85930"},{"date":"05-06-2020","nav":"203.98470"},{"date":"04-06-2020","nav":"199.17670"},{"date":"03-06-2020","nav":"199.22740"},{"date":"02-06-2020","nav":"197.36910"},{"date":"01-06-2020","nav":"195.14430"},{"date":"29-05-2020","nav":"190.64970"},{"date":"28-05-2020","nav":"187.61950"},{"date":"27-05-2020","nav":"184.64790"},{"date":"26-05-2020","nav":"179.80180"},{"date":"22-05-2020","nav":"178.85270"},{"date":"21-05-2020","nav":"179.45730"},{"date":"20-05-2020","nav":"178.50600"},{"date":"19-05-2020","nav":"175.51970"},{"date":"18-05-2020","nav":"174.13460"},{"date":"15-05-2020","nav":"180.86560"},{"date":"14-05-2020","nav":"181.48970"},{"date":"13-05-2020","nav":"185.38540"},{"date":"12-05-2020","nav":"180.99930"},{"date":"11-05-2020","nav":"180.27020"},{"date":"08-05-2020","nav":"179.98890"},{"date":"07-05-2020","nav":"180.94620"},{"date":"06-05-2020","nav":"182.26900"},{"date":"05-05-2020","nav":"180.69120"},{"date":"04-05-2020","nav":"182.73380"},{"date":"30-04-2020","nav":"193.58050"},{"date":"29-04-2020","nav":"186.89260"},{"date":"28-04-2020","nav":"183.26790"},{"date":"27-04-2020","nav":"182.37570"},{"date":"24-04-2020","nav":"180.60600"},{"date":"23-04-2020","nav":"184.20780"},{"date":"22-04-2020","nav":"181.71150"},{"date":"21-04-2020","nav":"180.53060"},{"date":"20-04-2020","nav":"186.98100"},{"date":"17-04-2020","nav":"186.88100"},{"date":"16-04-2020","nav":"182.93540"},{"date":"15-04-2020","nav":"180.94760"},{"date":"13-04-2020","nav":"180.72260"},{"date":"09-04-2020","nav":"181.87850"},{"date":"08-04-2020","nav":"174.86440"},{"date":"07-04-2020","nav":"174.12450"},{"date":"03-04-2020","nav":"162.30730"},{"date":"01-04-2020","nav":"164.29340"},{"date":"31-03-2020","nav":"169.29840"},{"date":"30-03-2020","nav":"162.38570"},{"date":"27-03-2020","nav":"167.49230"},{"date":"26-03-2020","nav":"166.09970"},{"date":"25-03-2020","nav":"161.23150"},{"date":"24-03-2020","nav":"156.03250"},{"date":"23-03-2020","nav":"155.45960"},{"date":"20-03-2020","nav":"175.37330"},{"date":"19-03-2020","nav":"167.57030"},{"date":"18-03-2020","nav":"174.49710"},{"date":"17-03-2020","nav":"182.89410"},{"date":"16-03-2020","nav":"188.24110"},{"date":"13-03-2020","nav":"201.78910"},{"date":"12-03-2020","nav":"193.77970"},{"date":"11-03-2020","nav":"212.03910"},{"date":"09-03-2020","nav":"214.21530"},{"date":"06-03-2020","nav":"225.04980"},{"date":"05-03-2020","nav":"231.86990"},{"date":"04-03-2020","nav":"231.59530"},{"date":"03-03-2020","nav":"233.80640"},{"date":"02-03-2020","nav":"229.34890"},{"date":"28-02-2020","nav":"231.69750"},{"date":"27-02-2020","nav":"240.56410"},{"date":"26-02-2020","nav":"242.68470"},{"date":"25-02-2020","nav":"245.52650"},{"date":"24-02-2020","nav":"246.54740"},{"date":"20-02-2020","nav":"251.34210"},{"date":"19-02-2020","nav":"250.51450"},{"date":"18-02-2020","nav":"247.69530"},{"date":"17-02-2020","nav":"248.60510"},{"date":"14-02-2020","nav":"251.37400"},{"date":"13-02-2020","nav":"253.78760"},{"date":"12-02-2020","nav":"254.55750"},{"date":"11-02-2020","nav":"255.06570"},{"date":"10-02-2020","nav":"254.38240"},{"date":"07-02-2020","nav":"258.18890"},{"date":"06-02-2020","nav":"257.81060"},{"date":"05-02-2020","nav":"256.80350"},{"date":"04-02-2020","nav":"252.68100"},{"date":"03-02-2020","nav":"247.59960"},{"date":"31-01-2020","nav":"255.43130"},{"date":"30-01-2020","nav":"258.73980"},{"date":"29-01-2020","nav":"260.94380"},{"date":"28-01-2020","nav":"259.18310"},{"date":"27-01-2020","nav":"261.02640"},{"date":"24-01-2020","nav":"263.82260"},{"date":"23-01-2020","nav":"262.10360"},{"date":"22-01-2020","nav":"259.32880"},{"date":"21-01-2020","nav":"260.71950"},{"date":"20-01-2020","nav":"261.15830"},{"date":"17-01-2020","nav":"262.95210"},{"date":"16-01-2020","nav":"263.85180"},{"date":"15-01-2020","nav":"264.14130"},{"date":"14-01-2020","nav":"263.28980"},{"date":"13-01-2020","nav":"261.41540"},{"date":"10-01-2020","nav":"258.56860"},{"date":"09-01-2020","nav":"256.88990"},{"date":"08-01-2020","nav":"253.05550"},{"date":"07-01-2020","nav":"253.73810"},{"date":"06-01-2020","nav":"252.94490"},{"date":"03-01-2020","nav":"259.06060"},{"date":"02-01-2020","nav":"259.62320"},{"date":"01-01-2020","nav":"255.95480"},{"date":"31-12-2019","nav":"254.87440"},{"date":"30-12-2019","nav":"254.90030"},{"date":"27-12-2019","nav":"253.74370"},{"date":"26-12-2019","nav":"251.50820"},{"date":"24-12-2019","nav":"252.66770"},{"date":"23-12-2019","nav":"252.92060"},{"date":"20-12-2019","nav":"253.36440"},{"date":"19-12-2019","nav":"252.87880"},{"date":"18-12-2019","nav":"252.53220"},{"date":"17-12-2019","nav":"252.83130"},{"date":"16-12-2019","nav":"250.75080"},{"date":"13-12-2019","nav":"251.91910"},{"date":"12-12-2019","nav":"249.37900"},{"date":"11-12-2019","nav":"247.00520"},{"date":"10-12-2019","nav":"246.64830"},{"date":"09-12-2019","nav":"248.97060"},{"date":"06-12-2019","nav":"250.02470"},{"date":"05-12-2019","nav":"252.88590"},{"date":"04-12-2019","nav":"254.49510"},{"date":"03-12-2019","nav":"251.43030"},{"date":"02-12-2019","nav":"254.09460"},{"date":"29-11-2019","nav":"255.33390"},{"date":"28-11-2019","nav":"256.56260"},{"date":"27-11-2019","nav":"253.94390"},{"date":"26-11-2019","nav":"252.56930"},{"date":"25-11-2019","nav":"254.79800"},{"date":"22-11-2019","nav":"251.58980"},{"date":"21-11-2019","nav":"251.59000"},{"date":"20-11-2019","nav":"253.82410"},{"date":"19-11-2019","nav":"252.35000"},{"date":"18-11-2019","nav":"251.35340"},{"date":"15-11-2019","nav":"250.43310"},{"date":"14-11-2019","nav":"249.51440"},{"date":"13-11-2019","nav":"249.42560"},{"date":"11-11-2019","nav":"253.36330"},{"date":"08-11-2019","nav":"252.77010"},{"date":"07-11-2019","nav":"254.50380"},{"date":"06-11-2019","nav":"254.74240"},{"date":"05-11-2019","nav":"254.18990"},{"date":"04-11-2019","nav":"255.58890"},{"date":"01-11-2019","nav":"253.58270"},{"date":"31-10-2019","nav":"253.18350"},{"date":"30-10-2019","nav":"250.37930"},{"date":"29-10-2019","nav":"249.58520"},{"date":"25-10-2019","nav":"242.03030"},{"date":"24-10-2019","nav":"241.45690"},{"date":"23-10-2019","nav":"245.01000"},{"date":"22-10-2019","nav":"244.90460"},{"date":"18-10-2019","nav":"246.02770"},{"date":"17-10-2019","nav":"242.48130"},{"date":"16-10-2019","nav":"238.99300"},{"date":"15-10-2019","nav":"238.55410"},{"date":"14-10-2019","nav":"236.89450"},{"date":"11-10-2019","nav":"235.82130"},{"date":"10-10-2019","nav":"234.39570"},{"date":"09-10-2019","nav":"237.06930"},{"date":"07-10-2019","nav":"233.19470"},{"date":"04-10-2019","nav":"234.99010"},{"date":"03-10-2019","nav":"237.65250"},{"date":"01-10-2019","nav":"238.01090"},{"date":"30-09-2019","nav":"241.80690"},{"date":"27-09-2019","nav":"243.63210"},{"date":"26-09-2019","nav":"245.81160"},{"date":"25-09-2019","nav":"242.89710"},{"date":"24-09-2019","nav":"247.51470"},{"date":"23-09-2019","nav":"247.80730"},{"date":"20-09-2019","nav":"244.43460"},{"date":"19-09-2019","nav":"233.11480"},{"date":"18-09-2019","nav":"236.30810"},{"date":"17-09-2019","nav":"235.71980"},{"date":"16-09-2019","nav":"240.00690"},{"date":"13-09-2019","nav":"240.85720"},{"date":"12-09-2019","nav":"238.60800"},{"date":"11-09-2019","nav":"238.54570"},{"date":"09-09-2019","nav":"236.40170"},{"date":"06-09-2019","nav":"235.82900"},{"date":"05-09-2019","nav":"233.65170"},{"date":"04-09-2019","nav":"231.59810"},{"date":"03-09-2019","nav":"230.15410"},{"date":"30-08-2019","nav":"233.99270"},{"date":"29-08-2019","nav":"232.39500"},{"date":"28-08-2019","nav":"233.38680"},{"date":"27-08-2019","nav":"235.13730"},{"date":"26-08-2019","nav":"233.33430"},{"date":"23-08-2019","nav":"229.84190"},{"date":"22-08-2019","nav":"227.09800"},{"date":"21-08-2019","nav":"231.68100"},{"date":"20-08-2019","nav":"235.52580"},{"date":"19-08-2019","nav":"236.16370"},{"date":"16-08-2019","nav":"236.83750"},{"date":"14-08-2019","nav":"236.00420"},{"date":"13-08-2019","nav":"232.97640"},{"date":"09-08-2019","nav":"238.54860"},{"date":"08-08-2019","nav":"237.54670"},{"date":"07-08-2019","nav":"233.21800"},{"date":"06-08-2019","nav":"235.35830"},{"date":"05-08-2019","nav":"232.83310"},{"date":"02-08-2019","nav":"237.15970"},{"date":"01-08-2019","nav":"238.35250"},{"date":"31-07-2019","nav":"241.69370"},{"date":"30-07-2019","nav":"239.47760"},{"date":"29-07-2019","nav":"243.35600"},{"date":"26-07-2019","nav":"247.56130"},{"date":"25-07-2019","nav":"246.40700"},{"date":"24-07-2019","nav":"247.23670"},{"date":"23-07-2019","nav":"249.28740"},{"date":"22-07-2019","nav":"249.71610"},{"date":"19-07-2019","nav":"249.50350"},{"date":"18-07-2019","nav":"254.13710"},{"date":"17-07-2019","nav":"258.69410"},{"date":"16-07-2019","nav":"258.30720"},{"date":"15-07-2019","nav":"256.13430"},{"date":"12-07-2019","nav":"255.16900"},{"date":"11-07-2019","nav":"254.81500"},{"date":"10-07-2019","nav":"252.42570"},{"date":"09-07-2019","nav":"253.48480"},{"date":"08-07-2019","nav":"253.72580"},{"date":"05-07-2019","nav":"258.53660"},{"date":"04-07-2019","nav":"263.12960"},{"date":"03-07-2019","nav":"262.98320"},{"date":"02-07-2019","nav":"263.00330"},{"date":"01-07-2019","nav":"263.13670"},{"date":"28-06-2019","nav":"262.69180"},{"date":"27-06-2019","nav":"264.33780"},{"date":"26-06-2019","nav":"263.81510"},{"date":"25-06-2019","nav":"260.87430"},{"date":"24-06-2019","nav":"259.65350"},{"date":"21-06-2019","nav":"260.78930"},{"date":"20-06-2019","nav":"262.23430"},{"date":"19-06-2019","nav":"258.70900"},{"date":"18-06-2019","nav":"260.46030"},{"date":"17-06-2019","nav":"259.83780"},{"date":"14-06-2019","nav":"262.06680"},{"date":"13-06-2019","nav":"264.02450"},{"date":"12-06-2019","nav":"264.72980"},{"date":"11-06-2019","nav":"266.74590"},{"date":"10-06-2019","nav":"264.85230"},{"date":"07-06-2019","nav":"264.78950"},{"date":"06-06-2019","nav":"264.98340"},{"date":"04-06-2019","nav":"268.86130"},{"date":"03-06-2019","nav":"269.78230"},{"date":"31-05-2019","nav":"267.26800"},{"date":"30-05-2019","nav":"267.80230"},{"date":"29-05-2019","nav":"267.16310"},{"date":"28-05-2019","nav":"269.86120"},{"date":"27-05-2019","nav":"268.65890"},{"date":"24-05-2019","nav":"265.85950"},{"date":"23-05-2019","nav":"259.82910"},{"date":"22-05-2019","nav":"259.83880"},{"date":"21-05-2019","nav":"258.47810"},{"date":"20-05-2019","nav":"261.25490"},{"date":"17-05-2019","nav":"253.57160"},{"date":"16-05-2019","nav":"252.42250"},{"date":"15-05-2019","nav":"249.98080"},{"date":"14-05-2019","nav":"252.86320"},{"date":"13-05-2019","nav":"252.03190"},{"date":"10-05-2019","nav":"255.60650"},{"date":"09-05-2019","nav":"255.48460"},{"date":"08-05-2019","nav":"256.28340"},{"date":"07-05-2019","nav":"259.46850"},{"date":"06-05-2019","nav":"262.33140"},{"date":"03-05-2019","nav":"264.03000"},{"date":"02-05-2019","nav":"264.24400"},{"date":"30-04-2019","nav":"265.72220"},{"date":"26-04-2019","nav":"269.68910"},{"date":"25-04-2019","nav":"269.02710"},{"date":"24-04-2019","nav":"270.28190"},{"date":"23-04-2019","nav":"268.35760"},{"date":"22-04-2019","nav":"268.46750"},{"date":"18-04-2019","nav":"272.29950"},{"date":"16-04-2019","nav":"273.64990"},{"date":"15-04-2019","nav":"272.50790"},{"date":"12-04-2019","nav":"270.81890"},{"date":"11-04-2019","nav":"270.36230"},{"date":"10-04-2019","nav":"271.08270"},{"date":"09-04-2019","nav":"271.86730"},{"date":"08-04-2019","nav":"270.56770"},{"date":"05-04-2019","nav":"272.03870"},{"date":"04-04-2019","nav":"270.61890"},{"date":"03-04-2019","nav":"270.86280"},{"date":"02-04-2019","nav":"273.72100"},{"date":"01-04-2019","nav":"273.37600"},{"date":"29-03-2019","nav":"271.74720"},{"date":"28-03-2019","nav":"268.76110"},{"date":"27-03-2019","nav":"266.35280"},{"date":"26-03-2019","nav":"265.66920"},{"date":"25-03-2019","nav":"262.86020"},{"date":"22-03-2019","nav":"265.72560"},{"date":"20-03-2019","nav":"267.22960"},{"date":"19-03-2019","nav":"267.86140"},{"date":"18-03-2019","nav":"266.00090"},{"date":"15-03-2019","nav":"266.04890"},{"date":"14-03-2019","nav":"264.85220"},{"date":"13-03-2019","nav":"264.51040"},{"date":"12-03-2019","nav":"264.24030"},{"date":"11-03-2019","nav":"261.28130"},{"date":"08-03-2019","nav":"257.11350"},{"date":"07-03-2019","nav":"258.28260"},{"date":"06-03-2019","nav":"258.87190"},{"date":"05-03-2019","nav":"257.50830"},{"date":"01-03-2019","nav":"252.67240"},{"date":"28-02-2019","nav":"249.27850"},{"date":"27-02-2019","nav":"248.22940"},{"date":"26-02-2019","nav":"248.56370"},{"date":"25-02-2019","nav":"250.17730"},{"date":"22-02-2019","nav":"248.21720"},{"date":"21-02-2019","nav":"247.19220"},{"date":"20-02-2019","nav":"245.36970"},{"date":"19-02-2019","nav":"242.29090"},{"date":"18-02-2019","nav":"241.11300"},{"date":"15-02-2019","nav":"243.11100"},{"date":"14-02-2019","nav":"243.82620"},{"date":"13-02-2019","nav":"241.52000"},{"date":"12-02-2019","nav":"242.49030"},{"date":"11-02-2019","nav":"243.52650"},{"date":"08-02-2019","nav":"245.22460"},{"date":"07-02-2019","nav":"248.82170"},{"date":"06-02-2019","nav":"246.72950"},{"date":"05-02-2019","nav":"246.42220"},{"date":"04-02-2019","nav":"247.73670"},{"date":"01-02-2019","nav":"248.06850"},{"date":"31-01-2019","nav":"248.44260"},{"date":"30-01-2019","nav":"246.74240"},{"date":"29-01-2019","nav":"245.40790"},{"date":"28-01-2019","nav":"245.88290"},{"date":"25-01-2019","nav":"249.18610"},{"date":"24-01-2019","nav":"251.42810"},{"date":"23-01-2019","nav":"250.91700"},{"date":"22-01-2019","nav":"252.40520"},{"date":"21-01-2019","nav":"255.00530"},{"date":"18-01-2019","nav":"254.36820"},{"date":"17-01-2019","nav":"254.13230"},{"date":"16-01-2019","nav":"255.12790"},{"date":"15-01-2019","nav":"255.02910"},{"date":"14-01-2019","nav":"252.28410"},{"date":"11-01-2019","nav":"252.55380"},{"date":"10-01-2019","nav":"252.50550"},{"date":"09-01-2019","nav":"252.61780"},{"date":"08-01-2019","nav":"252.54270"},{"date":"07-01-2019","nav":"251.77330"},{"date":"04-01-2019","nav":"251.56050"},{"date":"03-01-2019","nav":"250.82390"},{"date":"02-01-2019","nav":"252.71670"},{"date":"01-01-2019","nav":"254.27550"},{"date":"31-12-2018","nav":"253.54190"},{"date":"28-12-2018","nav":"252.62590"},{"date":"27-12-2018","nav":"251.20530"},{"date":"26-12-2018","nav":"250.23960"},{"date":"24-12-2018","nav":"250.32440"},{"date":"21-12-2018","nav":"251.80020"},{"date":"20-12-2018","nav":"256.47030"},{"date":"19-12-2018","nav":"255.76560"},{"date":"18-12-2018","nav":"254.43820"},{"date":"17-12-2018","nav":"253.98260"},{"date":"14-12-2018","nav":"252.19750"},{"date":"13-12-2018","nav":"251.59500"},{"date":"12-12-2018","nav":"250.66540"},{"date":"11-12-2018","nav":"246.57730"},{"date":"10-12-2018","nav":"244.62990"},{"date":"07-12-2018","nav":"248.45020"},{"date":"06-12-2018","nav":"247.00280"},{"date":"05-12-2018","nav":"250.27290"},{"date":"04-12-2018","nav":"252.77180"},{"date":"03-12-2018","nav":"251.74700"},{"date":"30-11-2018","nav":"251.43300"},{"date":"29-11-2018","nav":"250.88870"},{"date":"28-11-2018","nav":"249.24150"},{"date":"27-11-2018","nav":"249.16940"},{"date":"26-11-2018","nav":"248.03120"},{"date":"22-11-2018","nav":"248.35280"},{"date":"21-11-2018","nav":"249.64480"},{"date":"20-11-2018","nav":"250.00400"},{"date":"19-11-2018","nav":"253.48160"},{"date":"16-11-2018","nav":"251.13770"},{"date":"15-11-2018","nav":"249.68840"},{"date":"14-11-2018","nav":"249.15410"},{"date":"13-11-2018","nav":"246.81410"},{"date":"12-11-2018","nav":"244.62830"},{"date":"09-11-2018","nav":"247.33110"},{"date":"06-11-2018","nav":"244.96560"},{"date":"05-11-2018","nav":"244.19560"},{"date":"02-11-2018","nav":"245.32270"},{"date":"01-11-2018","nav":"242.47270"},{"date":"31-10-2018","nav":"241.13100"},{"date":"30-10-2018","nav":"237.77700"},{"date":"29-10-2018","nav":"237.20570"},{"date":"26-10-2018","nav":"232.04430"},{"date":"25-10-2018","nav":"234.58520"},{"date":"24-10-2018","nav":"236.74570"},{"date":"23-10-2018","nav":"236.20210"},{"date":"22-10-2018","nav":"238.70160"},{"date":"19-10-2018","nav":"239.60730"},{"date":"17-10-2018","nav":"242.25160"},{"date":"16-10-2018","nav":"247.47290"},{"date":"15-10-2018","nav":"244.83960"},{"date":"12-10-2018","nav":"243.62680"},{"date":"11-10-2018","nav":"238.00990"},{"date":"10-10-2018","nav":"242.23730"},{"date":"09-10-2018","nav":"235.73860"},{"date":"08-10-2018","nav":"237.10160"},{"date":"05-10-2018","nav":"239.75160"},{"date":"04-10-2018","nav":"246.22020"},{"date":"03-10-2018","nav":"251.48050"},{"date":"01-10-2018","nav":"253.66340"},{"date":"28-09-2018","nav":"253.72550"},{"date":"27-09-2018","nav":"256.49000"},{"date":"26-09-2018","nav":"260.71160"},{"date":"25-09-2018","nav":"259.90570"},{"date":"24-09-2018","nav":"259.54000"},{"date":"21-09-2018","nav":"264.04660"},{"date":"19-09-2018","nav":"269.93570"},{"date":"18-09-2018","nav":"271.36970"},{"date":"17-09-2018","nav":"274.11730"},{"date":"14-09-2018","nav":"276.65840"},{"date":"12-09-2018","nav":"272.64980"},{"date":"11-09-2018","nav":"272.33730"},{"date":"10-09-2018","nav":"275.59690"},{"date":"07-09-2018","nav":"280.12320"},{"date":"06-09-2018","nav":"277.58510"},{"date":"05-09-2018","nav":"275.54730"},{"date":"04-09-2018","nav":"276.30280"},{"date":"03-09-2018","nav":"280.59690"},{"date":"31-08-2018","nav":"282.21440"},{"date":"30-08-2018","nav":"283.18150"},{"date":"29-08-2018","nav":"282.93270"},{"date":"28-08-2018","nav":"282.68540"},{"date":"27-08-2018","nav":"281.88010"},{"date":"24-08-2018","nav":"279.35620"},{"date":"23-08-2018","nav":"280.18060"},{"date":"21-08-2018","nav":"280.43320"},{"date":"20-08-2018","nav":"279.54880"},{"date":"17-08-2018","nav":"279.01360"},{"date":"16-08-2018","nav":"275.73550"},{"date":"14-08-2018","nav":"276.03000"},{"date":"13-08-2018","nav":"273.66720"},{"date":"10-08-2018","nav":"276.61610"},{"date":"09-08-2018","nav":"278.63930"},{"date":"08-08-2018","nav":"277.40780"},{"date":"07-08-2018","nav":"277.28150"},{"date":"06-08-2018","nav":"278.33640"},{"date":"03-08-2018","nav":"277.46820"},{"date":"02-08-2018","nav":"274.42940"},{"date":"01-08-2018","nav":"274.57940"},{"date":"31-07-2018","nav":"275.17440"},{"date":"30-07-2018","nav":"274.88450"},{"date":"27-07-2018","nav":"274.36470"},{"date":"26-07-2018","nav":"271.64320"},{"date":"25-07-2018","nav":"269.64070"},{"date":"24-07-2018","nav":"269.64630"},{"date":"23-07-2018","nav":"267.30630"},{"date":"20-07-2018","nav":"265.68350"},{"date":"19-07-2018","nav":"264.04710"},{"date":"18-07-2018","nav":"264.46290"},{"date":"17-07-2018","nav":"266.53920"},{"date":"16-07-2018","nav":"262.04160"},{"date":"13-07-2018","nav":"267.40560"},{"date":"12-07-2018","nav":"269.22810"},{"date":"11-07-2018","nav":"268.81050"},{"date":"10-07-2018","nav":"270.15630"},{"date":"09-07-2018","nav":"267.89830"},{"date":"06-07-2018","nav":"264.90720"},{"date":"05-07-2018","nav":"262.83880"},{"date":"04-07-2018","nav":"263.80200"},{"date":"03-07-2018","nav":"262.19350"},{"date":"02-07-2018","nav":"260.94420"},{"date":"29-06-2018","nav":"262.07140"},{"date":"28-06-2018","nav":"259.15260"},{"date":"27-06-2018","nav":"264.47760"},{"date":"26-06-2018","nav":"267.54410"},{"date":"25-06-2018","nav":"269.55730"},{"date":"22-06-2018","nav":"272.19000"},{"date":"21-06-2018","nav":"272.21440"},{"date":"20-06-2018","nav":"272.26380"},{"date":"19-06-2018","nav":"270.60380"},{"date":"18-06-2018","nav":"273.39420"},{"date":"15-06-2018","nav":"273.60590"},{"date":"14-06-2018","nav":"273.00840"},{"date":"13-06-2018","nav":"273.01730"},{"date":"12-06-2018","nav":"273.46660"},{"date":"11-06-2018","nav":"272.29340"},{"date":"08-06-2018","nav":"272.72380"},{"date":"07-06-2018","nav":"271.93610"},{"date":"06-06-2018","nav":"268.67760"},{"date":"05-06-2018","nav":"266.57940"},{"date":"04-06-2018","nav":"269.84920"},{"date":"01-06-2018","nav":"271.54530"},{"date":"31-05-2018","nav":"273.20020"},{"date":"30-05-2018","nav":"272.28260"},{"date":"29-05-2018","nav":"273.39350"},{"date":"28-05-2018","nav":"274.84500"},{"date":"25-05-2018","nav":"271.22250"},{"date":"24-05-2018","nav":"267.73010"},{"date":"23-05-2018","nav":"268.16110"},{"date":"22-05-2018","nav":"270.37310"},{"date":"21-05-2018","nav":"268.08610"},{"date":"18-05-2018","nav":"272.05700"},{"date":"17-05-2018","nav":"275.45690"},{"date":"16-05-2018","nav":"274.43480"},{"date":"15-05-2018","nav":"275.08130"},{"date":"14-05-2018","nav":"277.40840"},{"date":"11-05-2018","nav":"278.43540"},{"date":"10-05-2018","nav":"276.95500"},{"date":"09-05-2018","nav":"279.34450"},{"date":"08-05-2018","nav":"279.92230"},{"date":"07-05-2018","nav":"280.04610"},{"date":"04-05-2018","nav":"278.80260"},{"date":"03-05-2018","nav":"279.40460"},{"date":"02-05-2018","nav":"280.68170"},{"date":"30-04-2018","nav":"282.40930"},{"date":"27-04-2018","nav":"279.87930"},{"date":"26-04-2018","nav":"277.37510"},{"date":"25-04-2018","nav":"274.75400"},{"date":"24-04-2018","nav":"277.17980"},{"date":"23-04-2018","nav":"276.28080"},{"date":"20-04-2018","nav":"276.15050"},{"date":"19-04-2018","nav":"278.28960"},{"date":"18-04-2018","nav":"276.66950"},{"date":"17-04-2018","nav":"277.85200"},{"date":"16-04-2018","nav":"278.29760"},{"date":"13-04-2018","nav":"277.82620"},{"date":"12-04-2018","nav":"276.96660"},{"date":"11-04-2018","nav":"276.37220"},{"date":"10-04-2018","nav":"275.58950"},{"date":"09-04-2018","nav":"275.56870"},{"date":"06-04-2018","nav":"275.51440"},{"date":"05-04-2018","nav":"273.78080"},{"date":"04-04-2018","nav":"269.30320"},{"date":"03-04-2018","nav":"271.39960"},{"date":"02-04-2018","nav":"267.95530"},{"date":"28-03-2018","nav":"265.92490"},{"date":"27-03-2018","nav":"267.93420"},{"date":"26-03-2018","nav":"266.08970"},{"date":"23-03-2018","nav":"261.01870"},{"date":"22-03-2018","nav":"264.51170"},{"date":"21-03-2018","nav":"265.50510"},{"date":"20-03-2018","nav":"265.64830"},{"date":"19-03-2018","nav":"265.37360"},{"date":"16-03-2018","nav":"270.27510"},{"date":"15-03-2018","nav":"274.03510"},{"date":"14-03-2018","nav":"273.39550"},{"date":"13-03-2018","nav":"272.87570"},{"date":"12-03-2018","nav":"272.11030"},{"date":"09-03-2018","nav":"269.28780"},{"date":"08-03-2018","nav":"270.39160"},{"date":"07-03-2018","nav":"268.00020"},{"date":"06-03-2018","nav":"271.30280"},{"date":"05-03-2018","nav":"273.23660"},{"date":"01-03-2018","nav":"277.33730"},{"date":"28-02-2018","nav":"278.61650"},{"date":"27-02-2018","nav":"279.29460"},{"date":"26-02-2018","nav":"279.85370"},{"date":"23-02-2018","nav":"278.41570"},{"date":"22-02-2018","nav":"275.03840"},{"date":"21-02-2018","nav":"275.68500"},{"date":"20-02-2018","nav":"275.85370"},{"date":"19-02-2018","nav":"276.27720"},{"date":"16-02-2018","nav":"277.71770"},{"date":"15-02-2018","nav":"280.31400"},{"date":"14-02-2018","nav":"279.82860"},{"date":"12-02-2018","nav":"278.36730"},{"date":"09-02-2018","nav":"275.13340"},{"date":"08-02-2018","nav":"278.18410"},{"date":"07-02-2018","nav":"273.88740"},{"date":"06-02-2018","nav":"273.57990"},{"date":"05-02-2018","nav":"277.74680"},{"date":"02-02-2018","nav":"280.24920"},{"date":"01-02-2018","nav":"289.48480"},{"date":"31-01-2018","nav":"290.68810"},{"date":"30-01-2018","nav":"291.91270"},{"date":"29-01-2018","nav":"293.18920"},{"date":"25-01-2018","nav":"294.42190"},{"date":"24-01-2018","nav":"296.28680"},{"date":"23-01-2018","nav":"298.03330"},{"date":"22-01-2018","nav":"295.27450"},{"date":"19-01-2018","nav":"293.60820"},{"date":"18-01-2018","nav":"290.72280"},{"date":"17-01-2018","nav":"293.32570"},{"date":"16-01-2018","nav":"291.76920"},{"date":"15-01-2018","nav":"295.84160"},{"date":"12-01-2018","nav":"296.14640"},{"date":"11-01-2018","nav":"295.33670"},{"date":"10-01-2018","nav":"295.28650"},{"date":"09-01-2018","nav":"295.09860"},{"date":"08-01-2018","nav":"294.53410"},{"date":"05-01-2018","nav":"292.52920"},{"date":"04-01-2018","nav":"290.11340"},{"date":"03-01-2018","nav":"289.38300"},{"date":"02-01-2018","nav":"287.87850"},{"date":"01-01-2018","nav":"287.78870"},{"date":"29-12-2017","nav":"288.60630"},{"date":"28-12-2017","nav":"288.18740"},{"date":"27-12-2017","nav":"287.77140"},{"date":"26-12-2017","nav":"288.19820"},{"date":"22-12-2017","nav":"287.62830"},{"date":"21-12-2017","nav":"287.35090"},{"date":"20-12-2017","nav":"286.85580"},{"date":"19-12-2017","nav":"286.13640"},{"date":"18-12-2017","nav":"283.80670"},{"date":"15-12-2017","nav":"282.92700"},{"date":"14-12-2017","nav":"278.94350"},{"date":"13-12-2017","nav":"278.84400"},{"date":"12-12-2017","nav":"280.10010"},{"date":"11-12-2017","nav":"282.46640"},{"date":"08-12-2017","nav":"282.47910"},{"date":"07-12-2017","nav":"279.60000"},{"date":"06-12-2017","nav":"277.31740"},{"date":"05-12-2017","nav":"278.52580"},{"date":"04-12-2017","nav":"278.18020"},{"date":"01-12-2017","nav":"278.08490"},{"date":"30-11-2017","nav":"280.83670"},{"date":"29-11-2017","nav":"282.32280"},{"date":"28-11-2017","nav":"283.75130"},{"date":"27-11-2017","nav":"283.62910"},{"date":"24-11-2017","nav":"282.62590"},{"date":"23-11-2017","nav":"282.22110"},{"date":"22-11-2017","nav":"281.23340"},{"date":"21-11-2017","nav":"281.21600"},{"date":"20-11-2017","nav":"281.00710"},{"date":"17-11-2017","nav":"278.99400"},{"date":"16-11-2017","nav":"276.24430"},{"date":"15-11-2017","nav":"274.15750"},{"date":"14-11-2017","nav":"275.40230"},{"date":"13-11-2017","nav":"276.78200"},{"date":"10-11-2017","nav":"277.68360"},{"date":"09-11-2017","nav":"276.66760"},{"date":"08-11-2017","nav":"274.68610"},{"date":"07-11-2017","nav":"277.38600"},{"date":"06-11-2017","nav":"281.45090"},{"date":"03-11-2017","nav":"280.78110"},{"date":"02-11-2017","nav":"280.26670"},{"date":"01-11-2017","nav":"279.83760"},{"date":"31-10-2017","nav":"278.20750"},{"date":"30-10-2017","nav":"278.49070"},{"date":"27-10-2017","nav":"276.43180"},{"date":"26-10-2017","nav":"276.90600"},{"date":"25-10-2017","nav":"275.53990"},{"date":"24-10-2017","nav":"276.24270"},{"date":"23-10-2017","nav":"275.24540"},{"date":"18-10-2017","nav":"276.53830"},{"date":"17-10-2017","nav":"277.01660"},{"date":"16-10-2017","nav":"275.88620"},{"date":"13-10-2017","nav":"273.63820"},{"date":"12-10-2017","nav":"273.00690"},{"date":"11-10-2017","nav":"270.36010"},{"date":"10-10-2017","nav":"272.47960"},{"date":"09-10-2017","nav":"271.23740"},{"date":"06-10-2017","nav":"271.88740"},{"date":"05-10-2017","nav":"269.58800"},{"date":"04-10-2017","nav":"267.78410"},{"date":"03-10-2017","nav":"267.11460"},{"date":"29-09-2017","nav":"264.23770"},{"date":"28-09-2017","nav":"263.53670"},{"date":"27-09-2017","nav":"262.06410"},{"date":"26-09-2017","nav":"264.67680"},{"date":"25-09-2017","nav":"262.72270"},{"date":"22-09-2017","nav":"264.02010"},{"date":"21-09-2017","nav":"271.19930"},{"date":"20-09-2017","nav":"273.12980"},{"date":"19-09-2017","nav":"274.70460"},{"date":"18-09-2017","nav":"273.88310"},{"date":"15-09-2017","nav":"271.40090"},{"date":"14-09-2017","nav":"270.27980"},{"date":"13-09-2017","nav":"269.48590"},{"date":"12-09-2017","nav":"270.00010"},{"date":"11-09-2017","nav":"267.52910"},{"date":"08-09-2017","nav":"266.46990"},{"date":"07-09-2017","nav":"266.22980"},{"date":"06-09-2017","nav":"264.88300"},{"date":"05-09-2017","nav":"264.68170"},{"date":"04-09-2017","nav":"263.65100"},{"date":"01-09-2017","nav":"266.02030"},{"date":"31-08-2017","nav":"264.47020"},{"date":"30-08-2017","nav":"264.17510"},{"date":"29-08-2017","nav":"261.83970"},{"date":"28-08-2017","nav":"262.87540"},{"date":"24-08-2017","nav":"260.60260"},{"date":"23-08-2017","nav":"259.69810"},{"date":"22-08-2017","nav":"257.04990"},{"date":"21-08-2017","nav":"257.72610"},{"date":"18-08-2017","nav":"260.15490"},{"date":"17-08-2017","nav":"262.16710"},{"date":"16-08-2017","nav":"261.94000"},{"date":"14-08-2017","nav":"259.28930"},{"date":"11-08-2017","nav":"255.60760"},{"date":"10-08-2017","nav":"256.29900"},{"date":"09-08-2017","nav":"261.29760"},{"date":"08-08-2017","nav":"264.34430"},{"date":"07-08-2017","nav":"266.68410"},{"date":"04-08-2017","nav":"263.74360"},{"date":"03-08-2017","nav":"263.50550"},{"date":"02-08-2017","nav":"265.65040"},{"date":"01-08-2017","nav":"265.50970"},{"date":"31-07-2017","nav":"266.26950"},{"date":"28-07-2017","nav":"264.93150"},{"date":"27-07-2017","nav":"264.36510"},{"date":"26-07-2017","nav":"265.04980"},{"date":"25-07-2017","nav":"263.19040"},{"date":"24-07-2017","nav":"262.58030"},{"date":"21-07-2017","nav":"262.22180"},{"date":"20-07-2017","nav":"260.69960"},{"date":"19-07-2017","nav":"260.71220"},{"date":"18-07-2017","nav":"258.98750"},{"date":"17-07-2017","nav":"259.67070"},{"date":"14-07-2017","nav":"259.19360"},{"date":"13-07-2017","nav":"258.90240"},{"date":"12-07-2017","nav":"256.94820"},{"date":"11-07-2017","nav":"254.12610"},{"date":"10-07-2017","nav":"254.75570"},{"date":"07-07-2017","nav":"254.18330"},{"date":"06-07-2017","nav":"254.26190"},{"date":"05-07-2017","nav":"253.41770"},{"date":"04-07-2017","nav":"250.43510"},{"date":"03-07-2017","nav":"249.60070"},{"date":"30-06-2017","nav":"247.19630"},{"date":"29-06-2017","nav":"246.89240"},{"date":"28-06-2017","nav":"246.50840"},{"date":"27-06-2017","nav":"246.46460"},{"date":"23-06-2017","nav":"249.47690"},{"date":"22-06-2017","nav":"251.89390"},{"date":"21-06-2017","nav":"252.57490"},{"date":"20-06-2017","nav":"253.54120"},{"date":"19-06-2017","nav":"251.52650"},{"date":"16-06-2017","nav":"251.26490"},{"date":"15-06-2017","nav":"250.92100"},{"date":"14-06-2017","nav":"251.06050"},{"date":"13-06-2017","nav":"249.88140"},{"date":"12-06-2017","nav":"250.05230"},{"date":"09-06-2017","nav":"251.45150"},{"date":"08-06-2017","nav":"250.24360"},{"date":"07-06-2017","nav":"250.92560"},{"date":"06-06-2017","nav":"249.69180"},{"date":"05-06-2017","nav":"250.85840"},{"date":"02-06-2017","nav":"250.63430"},{"date":"01-06-2017","nav":"249.65860"},{"date":"31-05-2017","nav":"247.63460"},{"date":"30-05-2017","nav":"247.31850"},{"date":"29-05-2017","nav":"245.03440"},{"date":"26-05-2017","nav":"247.29610"},{"date":"25-05-2017","nav":"244.75710"},{"date":"24-05-2017","nav":"239.86600"},{"date":"23-05-2017","nav":"241.66430"},{"date":"22-05-2017","nav":"243.93950"},{"date":"19-05-2017","nav":"246.28230"},{"date":"18-05-2017","nav":"246.99430"},{"date":"17-05-2017","nav":"250.32580"},{"date":"16-05-2017","nav":"250.60400"},{"date":"15-05-2017","nav":"249.23910"},{"date":"12-05-2017","nav":"247.23120"},{"date":"11-05-2017","nav":"248.56190"},{"date":"10-05-2017","nav":"248.25380"},{"date":"09-05-2017","nav":"247.21390"},{"date":"08-05-2017","nav":"246.67140"},{"date":"05-05-2017","nav":"245.32530"},{"date":"04-05-2017","nav":"247.43310"},{"date":"03-05-2017","nav":"245.10280"},{"date":"02-05-2017","nav":"246.17060"},{"date":"28-04-2017","nav":"246.50750"},{"date":"27-04-2017","nav":"244.16890"},{"date":"26-04-2017","nav":"244.40610"},{"date":"25-04-2017","nav":"244.05620"},{"date":"24-04-2017","nav":"241.85070"},{"date":"21-04-2017","nav":"240.59550"},{"date":"20-04-2017","nav":"240.30410"},{"date":"19-04-2017","nav":"239.31970"},{"date":"18-04-2017","nav":"237.99620"},{"date":"17-04-2017","nav":"239.43480"},{"date":"13-04-2017","nav":"239.28170"},{"date":"12-04-2017","nav":"240.21130"},{"date":"11-04-2017","nav":"241.02490"},{"date":"10-04-2017","nav":"239.00900"},{"date":"07-04-2017","nav":"238.23710"},{"date":"06-04-2017","nav":"239.60830"},{"date":"05-04-2017","nav":"240.24150"},{"date":"03-04-2017","nav":"239.53830"},{"date":"31-03-2017","nav":"237.79030"},{"date":"30-03-2017","nav":"235.92060"},{"date":"29-03-2017","nav":"235.50870"},{"date":"28-03-2017","nav":"234.32250"},{"date":"27-03-2017","nav":"232.64690"},{"date":"24-03-2017","nav":"233.17840"},{"date":"23-03-2017","nav":"232.28820"},{"date":"22-03-2017","nav":"230.94320"},{"date":"21-03-2017","nav":"233.43140"},{"date":"20-03-2017","nav":"233.40340"},{"date":"17-03-2017","nav":"234.00960"},{"date":"16-03-2017","nav":"234.92430"},{"date":"15-03-2017","nav":"232.40310"},{"date":"14-03-2017","nav":"231.36880"},{"date":"10-03-2017","nav":"228.12690"},{"date":"09-03-2017","nav":"228.47570"},{"date":"08-03-2017","nav":"228.96620"},{"date":"07-03-2017","nav":"230.96690"},{"date":"06-03-2017","nav":"230.88690"},{"date":"03-03-2017","nav":"229.97910"},{"date":"02-03-2017","nav":"229.22880"},{"date":"01-03-2017","nav":"230.70870"},{"date":"28-02-2017","nav":"229.61400"},{"date":"27-02-2017","nav":"229.21320"},{"date":"23-02-2017","nav":"229.43260"},{"date":"22-02-2017","nav":"229.54350"},{"date":"21-02-2017","nav":"229.22290"},{"date":"20-02-2017","nav":"227.98120"},{"date":"17-02-2017","nav":"225.82490"},{"date":"16-02-2017","nav":"224.78820"},{"date":"15-02-2017","nav":"221.76700"},{"date":"14-02-2017","nav":"224.58560"},{"date":"13-02-2017","nav":"225.45690"},{"date":"10-02-2017","nav":"225.56040"},{"date":"09-02-2017","nav":"225.59720"},{"date":"08-02-2017","nav":"225.67600"},{"date":"07-02-2017","nav":"223.92410"},{"date":"06-02-2017","nav":"226.16910"},{"date":"03-02-2017","nav":"224.26710"},{"date":"02-02-2017","nav":"224.73080"},{"date":"01-02-2017","nav":"221.98410"},{"date":"31-01-2017","nav":"218.02760"},{"date":"30-01-2017","nav":"219.09070"},{"date":"27-01-2017","nav":"219.23080"},{"date":"25-01-2017","nav":"217.49070"},{"date":"24-01-2017","nav":"215.54310"},{"date":"23-01-2017","nav":"213.73780"},{"date":"20-01-2017","nav":"213.28290"},{"date":"19-01-2017","nav":"215.52490"},{"date":"18-01-2017","nav":"215.29370"},{"date":"17-01-2017","nav":"214.47220"},{"date":"16-01-2017","nav":"214.28280"},{"date":"13-01-2017","nav":"213.69600"},{"date":"12-01-2017","nav":"214.46900"},{"date":"11-01-2017","nav":"214.35150"},{"date":"10-01-2017","nav":"212.21080"},{"date":"09-01-2017","nav":"211.10990"},{"date":"06-01-2017","nav":"210.48100"},{"date":"05-01-2017","nav":"210.94260"},{"date":"04-01-2017","nav":"208.60200"},{"date":"03-01-2017","nav":"209.26240"},{"date":"02-01-2017","nav":"208.72520"},{"date":"30-12-2016","nav":"208.08070"},{"date":"29-12-2016","nav":"205.80420"},{"date":"28-12-2016","nav":"203.89960"},{"date":"27-12-2016","nav":"203.30270"},{"date":"26-12-2016","nav":"200.97770"},{"date":"23-12-2016","nav":"204.06180"},{"date":"22-12-2016","nav":"204.16150"},{"date":"21-12-2016","nav":"206.51550"},{"date":"20-12-2016","nav":"207.07640"},{"date":"19-12-2016","nav":"208.40160"},{"date":"16-12-2016","nav":"208.64430"},{"date":"15-12-2016","nav":"209.07480"},{"date":"14-12-2016","nav":"210.02620"},{"date":"13-12-2016","nav":"211.35160"},{"date":"12-12-2016","nav":"211.44790"},{"date":"09-12-2016","nav":"213.25580"},{"date":"08-12-2016","nav":"212.68710"},{"date":"07-12-2016","nav":"209.69110"},{"date":"06-12-2016","nav":"210.98440"},{"date":"05-12-2016","nav":"208.45090"},{"date":"02-12-2016","nav":"208.00400"},{"date":"01-12-2016","nav":"209.90080"},{"date":"30-11-2016","nav":"210.73830"},{"date":"29-11-2016","nav":"207.86790"},{"date":"28-11-2016","nav":"207.16130"},{"date":"25-11-2016","nav":"206.08530"},{"date":"24-11-2016","nav":"203.56040"},{"date":"23-11-2016","nav":"204.08440"},{"date":"22-11-2016","nav":"202.33160"},{"date":"21-11-2016","nav":"200.15190"},{"date":"18-11-2016","nav":"204.91620"},{"date":"17-11-2016","nav":"206.53350"},{"date":"16-11-2016","nav":"207.61890"},{"date":"15-11-2016","nav":"208.76400"},{"date":"11-11-2016","nav":"215.22200"},{"date":"10-11-2016","nav":"220.95360"},{"date":"09-11-2016","nav":"217.07920"},{"date":"08-11-2016","nav":"220.60830"},{"date":"07-11-2016","nav":"218.49970"},{"date":"04-11-2016","nav":"217.98840"},{"date":"03-11-2016","nav":"220.20890"},{"date":"02-11-2016","nav":"222.32380"},{"date":"01-11-2016","nav":"226.43240"},{"date":"28-10-2016","nav":"226.04500"},{"date":"27-10-2016","nav":"224.69330"},{"date":"26-10-2016","nav":"226.04500"},{"date":"25-10-2016","nav":"228.57750"},{"date":"24-10-2016","nav":"228.14360"},{"date":"21-10-2016","nav":"227.84490"},{"date":"20-10-2016","nav":"226.03540"},{"date":"19-10-2016","nav":"224.58120"},{"date":"18-10-2016","nav":"224.15740"},{"date":"17-10-2016","nav":"221.29930"},{"date":"14-10-2016","nav":"221.47260"},{"date":"13-10-2016","nav":"219.72010"},{"date":"10-10-2016","nav":"222.91250"},{"date":"07-10-2016","nav":"223.06120"},{"date":"06-10-2016","nav":"223.62740"},{"date":"05-10-2016","nav":"225.33310"},{"date":"04-10-2016","nav":"222.28220"},{"date":"03-10-2016","nav":"219.89200"},{"date":"30-09-2016","nav":"216.46790"},{"date":"29-09-2016","nav":"212.98720"},{"date":"28-09-2016","nav":"219.29700"},{"date":"27-09-2016","nav":"216.95340"},{"date":"26-09-2016","nav":"217.49340"},{"date":"23-09-2016","nav":"219.29550"},{"date":"22-09-2016","nav":"219.35660"},{"date":"21-09-2016","nav":"216.96350"},{"date":"20-09-2016","nav":"217.05580"},{"date":"19-09-2016","nav":"218.41930"},{"date":"16-09-2016","nav":"216.89540"},{"date":"15-09-2016","nav":"217.49840"},{"date":"14-09-2016","nav":"216.80850"},{"date":"12-09-2016","nav":"213.71330"},{"date":"09-09-2016","nav":"218.17340"},{"date":"08-09-2016","nav":"219.10850"},{"date":"07-09-2016","nav":"218.46910"},{"date":"06-09-2016","nav":"217.06980"},{"date":"02-09-2016","nav":"214.15390"},{"date":"01-09-2016","nav":"212.50030"},{"date":"31-08-2016","nav":"213.16080"},{"date":"30-08-2016","nav":"212.63540"},{"date":"29-08-2016","nav":"210.20970"},{"date":"26-08-2016","nav":"209.06340"},{"date":"25-08-2016","nav":"208.30620"},{"date":"24-08-2016","nav":"209.31760"},{"date":"23-08-2016","nav":"207.38630"},{"date":"22-08-2016","nav":"206.37680"},{"date":"19-08-2016","nav":"208.08470"},{"date":"18-08-2016","nav":"205.88410"},{"date":"17-08-2016","nav":"204.16390"},{"date":"16-08-2016","nav":"203.67180"},{"date":"12-08-2016","nav":"203.52500"},{"date":"11-08-2016","nav":"203.39340"},{"date":"10-08-2016","nav":"203.77510"},{"date":"09-08-2016","nav":"204.70420"},{"date":"08-08-2016","nav":"205.10440"},{"date":"05-08-2016","nav":"204.44630"},{"date":"04-08-2016","nav":"200.68110"},{"date":"03-08-2016","nav":"199.95000"},{"date":"02-08-2016","nav":"201.90700"},{"date":"01-08-2016","nav":"203.57450"},{"date":"29-07-2016","nav":"203.52920"},{"date":"28-07-2016","nav":"203.83590"},{"date":"27-07-2016","nav":"203.41200"},{"date":"26-07-2016","nav":"203.58970"},{"date":"25-07-2016","nav":"204.94880"},{"date":"22-07-2016","nav":"203.08560"},{"date":"21-07-2016","nav":"200.85320"},{"date":"20-07-2016","nav":"201.64570"},{"date":"19-07-2016","nav":"199.29920"},{"date":"18-07-2016","nav":"198.73610"},{"date":"15-07-2016","nav":"199.08170"},{"date":"14-07-2016","nav":"201.27220"},{"date":"13-07-2016","nav":"199.73380"},{"date":"12-07-2016","nav":"199.63150"},{"date":"11-07-2016","nav":"198.18250"},{"date":"08-07-2016","nav":"194.54300"},{"date":"07-07-2016","nav":"195.41380"},{"date":"05-07-2016","nav":"196.19670"},{"date":"04-07-2016","nav":"197.57420"},{"date":"01-07-2016","nav":"195.64470"},{"date":"30-06-2016","nav":"193.91870"},{"date":"29-06-2016","nav":"191.55110"},{"date":"28-06-2016","nav":"189.34350"},{"date":"27-06-2016","nav":"188.65320"},{"date":"24-06-2016","nav":"187.96860"},{"date":"23-06-2016","nav":"191.72400"},{"date":"22-06-2016","nav":"191.37300"},{"date":"21-06-2016","nav":"191.66300"},{"date":"20-06-2016","nav":"191.60180"},{"date":"17-06-2016","nav":"190.40720"},{"date":"16-06-2016","nav":"189.70850"},{"date":"15-06-2016","nav":"190.93270"},{"date":"14-06-2016","nav":"189.39830"},{"date":"13-06-2016","nav":"189.59490"},{"date":"10-06-2016","nav":"191.27850"},{"date":"09-06-2016","nav":"191.68940"},{"date":"08-06-2016","nav":"192.55500"},{"date":"07-06-2016","nav":"192.51320"},{"date":"06-06-2016","nav":"191.13080"},{"date":"03-06-2016","nav":"190.45530"},{"date":"02-06-2016","nav":"190.10520"},{"date":"01-06-2016","nav":"190.00960"},{"date":"31-05-2016","nav":"190.52810"},{"date":"30-05-2016","nav":"189.79100"},{"date":"27-05-2016","nav":"189.96000"},{"date":"26-05-2016","nav":"189.54830"},{"date":"25-05-2016","nav":"187.12790"},{"date":"24-05-2016","nav":"183.60600"},{"date":"23-05-2016","nav":"183.20090"},{"date":"20-05-2016","nav":"183.71460"},{"date":"19-05-2016","nav":"184.42180"},{"date":"18-05-2016","nav":"186.25030"},{"date":"17-05-2016","nav":"186.12740"},{"date":"16-05-2016","nav":"185.66950"},{"date":"13-05-2016","nav":"184.44740"},{"date":"12-05-2016","nav":"184.79450"},{"date":"11-05-2016","nav":"182.31160"},{"date":"10-05-2016","nav":"183.43420"},{"date":"09-05-2016","nav":"182.15520"},{"date":"06-05-2016","nav":"180.09340"},{"date":"05-05-2016","nav":"180.26210"},{"date":"04-05-2016","nav":"180.33300"},{"date":"03-05-2016","nav":"181.67660"},{"date":"02-05-2016","nav":"182.50050"},{"date":"29-04-2016","nav":"183.33610"},{"date":"28-04-2016","nav":"183.83430"},{"date":"27-04-2016","nav":"186.88770"},{"date":"26-04-2016","nav":"187.53030"},{"date":"25-04-2016","nav":"186.77460"},{"date":"22-04-2016","nav":"186.56930"},{"date":"21-04-2016","nav":"186.96150"},{"date":"20-04-2016","nav":"186.12170"},{"date":"18-04-2016","nav":"185.10110"},{"date":"13-04-2016","nav":"184.56130"},{"date":"12-04-2016","nav":"180.49290"},{"date":"11-04-2016","nav":"179.14740"},{"date":"08-04-2016","nav":"177.82740"},{"date":"07-04-2016","nav":"176.67180"},{"date":"06-04-2016","nav":"177.85170"},{"date":"05-04-2016","nav":"177.30020"},{"date":"04-04-2016","nav":"181.17350"},{"date":"01-04-2016","nav":"180.63040"},{"date":"31-03-2016","nav":"181.11080"},{"date":"30-03-2016","nav":"180.18970"},{"date":"29-03-2016","nav":"177.60190"},{"date":"28-03-2016","nav":"177.69240"},{"date":"23-03-2016","nav":"179.38640"},{"date":"22-03-2016","nav":"178.88600"},{"date":"21-03-2016","nav":"179.34660"},{"date":"18-03-2016","nav":"178.06010"},{"date":"17-03-2016","nav":"177.11300"},{"date":"16-03-2016","nav":"175.11350"},{"date":"15-03-2016","nav":"173.78550"},{"date":"14-03-2016","nav":"174.48730"},{"date":"11-03-2016","nav":"173.72040"},{"date":"10-03-2016","nav":"172.88900"},{"date":"09-03-2016","nav":"173.71280"},{"date":"08-03-2016","nav":"172.67220"},{"date":"04-03-2016","nav":"173.20190"},{"date":"03-03-2016","nav":"171.90400"},{"date":"02-03-2016","nav":"169.38620"},{"date":"01-03-2016","nav":"165.90660"},{"date":"29-02-2016","nav":"161.21310"},{"date":"26-02-2016","nav":"163.08090"},{"date":"25-02-2016","nav":"162.00220"},{"date":"24-02-2016","nav":"163.50150"},{"date":"23-02-2016","nav":"165.07190"},{"date":"22-02-2016","nav":"166.74040"},{"date":"19-02-2016","nav":"165.75680"},{"date":"18-02-2016","nav":"166.39850"},{"date":"17-02-2016","nav":"164.07770"},{"date":"16-02-2016","nav":"162.66950"},{"date":"15-02-2016","nav":"165.26670"},{"date":"12-02-2016","nav":"161.32890"},{"date":"11-02-2016","nav":"161.88680"},{"date":"10-02-2016","nav":"166.70250"},{"date":"09-02-2016","nav":"169.51240"},{"date":"08-02-2016","nav":"171.77240"},{"date":"05-02-2016","nav":"173.45100"},{"date":"04-02-2016","nav":"171.98180"},{"date":"03-02-2016","nav":"170.70460"},{"date":"02-02-2016","nav":"172.50650"},{"date":"01-02-2016","nav":"175.39570"},{"date":"29-01-2016","nav":"175.40350"},{"date":"28-01-2016","nav":"173.35060"},{"date":"27-01-2016","nav":"173.89180"},{"date":"25-01-2016","nav":"173.65840"},{"date":"22-01-2016","nav":"173.25340"},{"date":"21-01-2016","nav":"169.52120"},{"date":"20-01-2016","nav":"172.00030"},{"date":"19-01-2016","nav":"175.40900"},{"date":"18-01-2016","nav":"174.76420"},{"date":"15-01-2016","nav":"179.22010"},{"date":"14-01-2016","nav":"180.82790"},{"date":"13-01-2016","nav":"181.27180"},{"date":"12-01-2016","nav":"180.54120"},{"date":"11-01-2016","nav":"182.75410"},{"date":"08-01-2016","nav":"184.47700"},{"date":"07-01-2016","nav":"183.12100"},{"date":"06-01-2016","nav":"187.39130"},{"date":"05-01-2016","nav":"187.28890"},{"date":"04-01-2016","nav":"187.37670"},{"date":"01-01-2016","nav":"190.38560"},{"date":"31-12-2015","nav":"188.76170"},{"date":"30-12-2015","nav":"188.63260"},{"date":"29-12-2015","nav":"189.71390"},{"date":"28-12-2015","nav":"189.45890"},{"date":"24-12-2015","nav":"187.70680"},{"date":"23-12-2015","nav":"187.84420"},{"date":"22-12-2015","nav":"186.00100"},{"date":"21-12-2015","nav":"187.57880"},{"date":"18-12-2015","nav":"186.08150"},{"date":"17-12-2015","nav":"186.64780"},{"date":"16-12-2015","nav":"185.22780"},{"date":"15-12-2015","nav":"184.04680"},{"date":"14-12-2015","nav":"182.32890"},{"date":"11-12-2015","nav":"182.93160"},{"date":"10-12-2015","nav":"185.10820"},{"date":"09-12-2015","nav":"184.90720"},{"date":"08-12-2015","nav":"187.35050"},{"date":"07-12-2015","nav":"188.81860"},{"date":"04-12-2015","nav":"189.28220"},{"date":"03-12-2015","nav":"190.61200"},{"date":"02-12-2015","nav":"192.43910"},{"date":"01-12-2015","nav":"192.08590"},{"date":"30-11-2015","nav":"191.30510"},{"date":"27-11-2015","nav":"191.30800"},{"date":"26-11-2015","nav":"190.07810"},{"date":"24-11-2015","nav":"189.93110"},{"date":"23-11-2015","nav":"190.09850"},{"date":"20-11-2015","nav":"189.87340"},{"date":"19-11-2015","nav":"189.24830"},{"date":"18-11-2015","nav":"187.06860"},{"date":"17-11-2015","nav":"189.14580"},{"date":"16-11-2015","nav":"189.29560"},{"date":"13-11-2015","nav":"188.26760"},{"date":"10-11-2015","nav":"187.71650"},{"date":"09-11-2015","nav":"190.03200"},{"date":"06-11-2015","nav":"190.62130"},{"date":"05-11-2015","nav":"193.25120"},{"date":"04-11-2015","nav":"194.44800"},{"date":"03-11-2015","nav":"194.69500"},{"date":"02-11-2015","nav":"193.88650"},{"date":"30-10-2015","nav":"193.43450"},{"date":"29-10-2015","nav":"193.31940"},{"date":"28-10-2015","nav":"193.41200"},{"date":"27-10-2015","nav":"195.06880"},{"date":"26-10-2015","nav":"194.69740"},{"date":"23-10-2015","nav":"194.46690"},{"date":"21-10-2015","nav":"193.71140"},{"date":"20-10-2015","nav":"195.25630"},{"date":"19-10-2015","nav":"194.71870"},{"date":"16-10-2015","nav":"193.47840"},{"date":"15-10-2015","nav":"191.97250"},{"date":"14-10-2015","nav":"191.27560"},{"date":"13-10-2015","nav":"192.12060"},{"date":"12-10-2015","nav":"192.19170"},{"date":"09-10-2015","nav":"193.31290"},{"date":"08-10-2015","nav":"191.49570"},{"date":"07-10-2015","nav":"192.38730"},{"date":"06-10-2015","nav":"192.63150"},{"date":"05-10-2015","nav":"192.08840"},{"date":"01-10-2015","nav":"189.14790"},{"date":"30-09-2015","nav":"188.22610"},{"date":"29-09-2015","nav":"185.38260"},{"date":"28-09-2015","nav":"184.90760"},{"date":"24-09-2015","nav":"185.75700"},{"date":"23-09-2015","nav":"185.39480"},{"date":"22-09-2015","nav":"184.56560"},{"date":"21-09-2015","nav":"186.86600"},{"date":"18-09-2015","nav":"188.02830"},{"date":"16-09-2015","nav":"185.58980"},{"date":"15-09-2015","nav":"185.10140"},{"date":"14-09-2015","nav":"186.28130"},{"date":"11-09-2015","nav":"185.90140"},{"date":"10-09-2015","nav":"184.92000"},{"date":"09-09-2015","nav":"183.43180"},{"date":"08-09-2015","nav":"180.10970"},{"date":"07-09-2015","nav":"179.14200"},{"date":"04-09-2015","nav":"181.49970"},{"date":"03-09-2015","nav":"185.79350"},{"date":"02-09-2015","nav":"182.98590"},{"date":"01-09-2015","nav":"185.53250"},{"date":"31-08-2015","nav":"188.04100"},{"date":"28-08-2015","nav":"189.40240"},{"date":"27-08-2015","nav":"187.04830"},{"date":"26-08-2015","nav":"184.53570"},{"date":"25-08-2015","nav":"187.52850"},{"date":"24-08-2015","nav":"184.85910"},{"date":"21-08-2015","nav":"197.82650"},{"date":"20-08-2015","nav":"198.88340"},{"date":"19-08-2015","nav":"201.88180"},{"date":"18-08-2015","nav":"201.49510"},{"date":"17-08-2015","nav":"200.47580"},{"date":"14-08-2015","nav":"201.71710"},{"date":"13-08-2015","nav":"198.05690"},{"date":"12-08-2015","nav":"197.50460"},{"date":"11-08-2015","nav":"200.16990"},{"date":"10-08-2015","nav":"201.36630"},{"date":"07-08-2015","nav":"201.97210"},{"date":"06-08-2015","nav":"201.63620"},{"date":"05-08-2015","nav":"200.94480"},{"date":"04-08-2015","nav":"199.98730"},{"date":"03-08-2015","nav":"199.54920"},{"date":"31-07-2015","nav":"198.98390"},{"date":"30-07-2015","nav":"197.33110"},{"date":"29-07-2015","nav":"195.07810"},{"date":"28-07-2015","nav":"193.32630"},{"date":"27-07-2015","nav":"195.19650"},{"date":"24-07-2015","nav":"197.15410"},{"date":"23-07-2015","nav":"199.62690"},{"date":"22-07-2015","nav":"198.93080"},{"date":"21-07-2015","nav":"196.16270"},{"date":"20-07-2015","nav":"196.51620"},{"date":"17-07-2015","nav":"196.23090"},{"date":"16-07-2015","nav":"196.23030"},{"date":"15-07-2015","nav":"193.48280"},{"date":"14-07-2015","nav":"192.09740"},{"date":"13-07-2015","nav":"191.94170"},{"date":"10-07-2015","nav":"190.76630"},{"date":"09-07-2015","nav":"190.36460"},{"date":"08-07-2015","nav":"190.46610"},{"date":"07-07-2015","nav":"193.37910"},{"date":"06-07-2015","nav":"193.42960"},{"date":"03-07-2015","nav":"191.47100"},{"date":"02-07-2015","nav":"191.11280"},{"date":"01-07-2015","nav":"191.20240"},{"date":"30-06-2015","nav":"188.97760"},{"date":"29-06-2015","nav":"187.21100"},{"date":"26-06-2015","nav":"188.68510"},{"date":"25-06-2015","nav":"188.83500"},{"date":"24-06-2015","nav":"187.85490"},{"date":"23-06-2015","nav":"187.50830"},{"date":"22-06-2015","nav":"186.75150"},{"date":"19-06-2015","nav":"184.41700"},{"date":"18-06-2015","nav":"183.35850"},{"date":"17-06-2015","nav":"181.62550"},{"date":"16-06-2015","nav":"180.67670"},{"date":"15-06-2015","nav":"180.31180"},{"date":"12-06-2015","nav":"179.66540"},{"date":"11-06-2015","nav":"178.94490"},{"date":"10-06-2015","nav":"181.94070"},{"date":"09-06-2015","nav":"180.22350"},{"date":"08-06-2015","nav":"179.66920"},{"date":"05-06-2015","nav":"181.44210"},{"date":"04-06-2015","nav":"182.22040"},{"date":"03-06-2015","nav":"181.57010"},{"date":"02-06-2015","nav":"183.52290"},{"date":"01-06-2015","nav":"186.78360"},{"date":"29-05-2015","nav":"187.50170"},{"date":"28-05-2015","nav":"185.89180"},{"date":"27-05-2015","nav":"185.79810"},{"date":"26-05-2015","nav":"186.07040"},{"date":"25-05-2015","nav":"186.49010"},{"date":"22-05-2015","nav":"187.09320"},{"date":"21-05-2015","nav":"186.82640"},{"date":"20-05-2015","nav":"187.10590"},{"date":"19-05-2015","nav":"186.47050"},{"date":"18-05-2015","nav":"186.27820"},{"date":"15-05-2015","nav":"184.76490"},{"date":"14-05-2015","nav":"184.24840"},{"date":"13-05-2015","nav":"184.11100"},{"date":"12-05-2015","nav":"181.77770"},{"date":"11-05-2015","nav":"184.95770"},{"date":"08-05-2015","nav":"182.33530"},{"date":"07-05-2015","nav":"178.38000"},{"date":"06-05-2015","nav":"180.56400"},{"date":"05-05-2015","nav":"185.49370"},{"date":"04-05-2015","nav":"186.24350"},{"date":"30-04-2015","nav":"182.70260"},{"date":"29-04-2015","nav":"183.40100"},{"date":"28-04-2015","nav":"183.67070"},{"date":"27-04-2015","nav":"179.68190"},{"date":"24-04-2015","nav":"182.29390"},{"date":"23-04-2015","nav":"184.52770"},{"date":"22-04-2015","nav":"184.87060"},{"date":"21-04-2015","nav":"184.43470"},{"date":"20-04-2015","nav":"185.63240"},{"date":"17-04-2015","nav":"188.57300"},{"date":"16-04-2015","nav":"190.02180"},{"date":"15-04-2015","nav":"190.36440"},{"date":"13-04-2015","nav":"191.25340"},{"date":"10-04-2015","nav":"191.13950"},{"date":"09-04-2015","nav":"190.66740"},{"date":"08-04-2015","nav":"190.23410"},{"date":"07-04-2015","nav":"189.61950"},{"date":"06-04-2015","nav":"188.16700"},{"date":"01-04-2015","nav":"188.25090"},{"date":"31-03-2015","nav":"186.81370"},{"date":"30-03-2015","nav":"186.41490"},{"date":"27-03-2015","nav":"183.68900"},{"date":"26-03-2015","nav":"182.57710"},{"date":"25-03-2015","nav":"185.04460"},{"date":"24-03-2015","nav":"184.68400"},{"date":"23-03-2015","nav":"185.27170"},{"date":"20-03-2015","nav":"186.74800"},{"date":"19-03-2015","nav":"189.26270"},{"date":"18-03-2015","nav":"190.07940"},{"date":"17-03-2015","nav":"190.13950"},{"date":"16-03-2015","nav":"188.21100"},{"date":"13-03-2015","nav":"189.58050"},{"date":"12-03-2015","nav":"192.58040"},{"date":"11-03-2015","nav":"191.65930"},{"date":"10-03-2015","nav":"192.07870"},{"date":"09-03-2015","nav":"192.23600"},{"date":"05-03-2015","nav":"196.51800"},{"date":"04-03-2015","nav":"196.59900"},{"date":"03-03-2015","nav":"199.73020"},{"date":"02-03-2015","nav":"196.74570"},{"date":"27-02-2015","nav":"192.62990"},{"date":"26-02-2015","nav":"188.75420"},{"date":"25-02-2015","nav":"190.76550"},{"date":"24-02-2015","nav":"192.55440"},{"date":"23-02-2015","nav":"193.43250"},{"date":"20-02-2015","nav":"194.61160"},{"date":"19-02-2015","nav":"195.04720"},{"date":"18-02-2015","nav":"194.69440"},{"date":"16-02-2015","nav":"194.11820"},{"date":"13-02-2015","nav":"195.49250"},{"date":"12-02-2015","nav":"195.57950"},{"date":"11-02-2015","nav":"193.67980"},{"date":"10-02-2015","nav":"191.74400"},{"date":"09-02-2015","nav":"190.00490"},{"date":"06-02-2015","nav":"191.10250"},{"date":"05-02-2015","nav":"193.22770"},{"date":"04-02-2015","nav":"194.23980"},{"date":"03-02-2015","nav":"193.85990"},{"date":"02-02-2015","nav":"194.30600"},{"date":"30-01-2015","nav":"194.75990"},{"date":"29-01-2015","nav":"197.12090"},{"date":"28-01-2015","nav":"195.86680"},{"date":"27-01-2015","nav":"195.12440"},{"date":"23-01-2015","nav":"194.94880"},{"date":"22-01-2015","nav":"194.44190"},{"date":"21-01-2015","nav":"193.45190"},{"date":"20-01-2015","nav":"193.20690"},{"date":"19-01-2015","nav":"192.52920"},{"date":"16-01-2015","nav":"191.80090"},{"date":"15-01-2015","nav":"191.97170"},{"date":"14-01-2015","nav":"189.76970"},{"date":"13-01-2015","nav":"189.28640"},{"date":"12-01-2015","nav":"189.08700"},{"date":"09-01-2015","nav":"188.29420"},{"date":"08-01-2015","nav":"187.46360"},{"date":"07-01-2015","nav":"184.48060"},{"date":"06-01-2015","nav":"184.16640"},{"date":"05-01-2015","nav":"189.19920"},{"date":"02-01-2015","nav":"189.37750"},{"date":"01-01-2015","nav":"187.10970"},{"date":"31-12-2014","nav":"187.34920"},{"date":"30-12-2014","nav":"186.16740"},{"date":"29-12-2014","nav":"185.77260"},{"date":"26-12-2014","nav":"184.64040"},{"date":"24-12-2014","nav":"184.97770"},{"date":"23-12-2014","nav":"185.96930"},{"date":"22-12-2014","nav":"187.18680"},{"date":"19-12-2014","nav":"184.25400"},{"date":"18-12-2014","nav":"183.23260"},{"date":"17-12-2014","nav":"179.96490"},{"date":"16-12-2014","nav":"180.92610"},{"date":"15-12-2014","nav":"184.12000"},{"date":"12-12-2014","nav":"185.11590"},{"date":"11-12-2014","nav":"186.38210"},{"date":"10-12-2014","nav":"187.67540"},{"date":"09-12-2014","nav":"186.48400"},{"date":"08-12-2014","nav":"188.24530"},{"date":"05-12-2014","nav":"191.78850"},{"date":"04-12-2014","nav":"193.18310"},{"date":"03-12-2014","nav":"192.80050"},{"date":"02-12-2014","nav":"191.56600"},{"date":"01-12-2014","nav":"191.90050"},{"date":"28-11-2014","nav":"192.43470"},{"date":"27-11-2014","nav":"189.96960"},{"date":"26-11-2014","nav":"189.37000"},{"date":"25-11-2014","nav":"189.88820"},{"date":"24-11-2014","nav":"191.73530"},{"date":"21-11-2014","nav":"191.02280"},{"date":"20-11-2014","nav":"191.62720"},{"date":"19-11-2014","nav":"187.81420"},{"date":"18-11-2014","nav":"187.78620"},{"date":"17-11-2014","nav":"188.00760"},{"date":"14-11-2014","nav":"187.77500"},{"date":"13-11-2014","nav":"187.61160"},{"date":"12-11-2014","nav":"187.65910"},{"date":"11-11-2014","nav":"186.69320"},{"date":"10-11-2014","nav":"186.73420"},{"date":"07-11-2014","nav":"186.45190"},{"date":"05-11-2014","nav":"184.68230"},{"date":"03-11-2014","nav":"184.08160"},{"date":"31-10-2014","nav":"182.99990"},{"date":"30-10-2014","nav":"180.19020"},{"date":"29-10-2014","nav":"178.80090"},{"date":"28-10-2014","nav":"178.26280"},{"date":"27-10-2014","nav":"178.59070"},{"date":"22-10-2014","nav":"179.04350"},{"date":"21-10-2014","nav":"176.70800"},{"date":"20-10-2014","nav":"175.70370"},{"date":"17-10-2014","nav":"174.11250"},{"date":"16-10-2014","nav":"172.54110"},{"date":"14-10-2014","nav":"175.21870"},{"date":"13-10-2014","nav":"175.06480"},{"date":"10-10-2014","nav":"174.22920"},{"date":"09-10-2014","nav":"175.41670"},{"date":"08-10-2014","nav":"172.55730"},{"date":"07-10-2014","nav":"173.10600"},{"date":"01-10-2014","nav":"175.65890"},{"date":"30-09-2014","nav":"176.60180"},{"date":"29-09-2014","nav":"175.05470"},{"date":"26-09-2014","nav":"174.32940"},{"date":"25-09-2014","nav":"173.69330"},{"date":"24-09-2014","nav":"175.58890"},{"date":"23-09-2014","nav":"176.21010"},{"date":"22-09-2014","nav":"178.86580"},{"date":"19-09-2014","nav":"178.80070"},{"date":"18-09-2014","nav":"177.54790"},{"date":"17-09-2014","nav":"174.95750"},{"date":"16-09-2014","nav":"173.41730"},{"date":"15-09-2014","nav":"177.05300"},{"date":"12-09-2014","nav":"177.29220"},{"date":"11-09-2014","nav":"176.70960"},{"date":"10-09-2014","nav":"176.37510"},{"date":"09-09-2014","nav":"177.19820"},{"date":"08-09-2014","nav":"178.11630"},{"date":"05-09-2014","nav":"175.69880"},{"date":"04-09-2014","nav":"176.10420"},{"date":"03-09-2014","nav":"176.06240"},{"date":"02-09-2014","nav":"174.89520"},{"date":"01-09-2014","nav":"173.96940"},{"date":"28-08-2014","nav":"170.29890"},{"date":"27-08-2014","nav":"170.00700"},{"date":"26-08-2014","nav":"169.34130"},{"date":"25-08-2014","nav":"170.06820"},{"date":"22-08-2014","nav":"169.80580"},{"date":"21-08-2014","nav":"169.49260"},{"date":"20-08-2014","nav":"169.40330"},{"date":"19-08-2014","nav":"168.87480"},{"date":"18-08-2014","nav":"167.66120"},{"date":"14-08-2014","nav":"164.54590"},{"date":"13-08-2014","nav":"163.21180"},{"date":"12-08-2014","nav":"163.94640"},{"date":"11-08-2014","nav":"162.52020"},{"date":"08-08-2014","nav":"161.71050"},{"date":"07-08-2014","nav":"163.98130"},{"date":"06-08-2014","nav":"164.55920"},{"date":"05-08-2014","nav":"165.53850"},{"date":"04-08-2014","nav":"163.86560"},{"date":"01-08-2014","nav":"161.03370"},{"date":"31-07-2014","nav":"161.60020"},{"date":"30-07-2014","nav":"161.85780"},{"date":"28-07-2014","nav":"160.84480"},{"date":"25-07-2014","nav":"161.36240"},{"date":"24-07-2014","nav":"163.33840"},{"date":"23-07-2014","nav":"162.65670"},{"date":"22-07-2014","nav":"162.36290"},{"date":"21-07-2014","nav":"161.87330"},{"date":"18-07-2014","nav":"161.24100"},{"date":"17-07-2014","nav":"161.26590"},{"date":"16-07-2014","nav":"160.19220"},{"date":"15-07-2014","nav":"157.74650"},{"date":"14-07-2014","nav":"156.05280"},{"date":"11-07-2014","nav":"156.34050"},{"date":"10-07-2014","nav":"159.36020"},{"date":"09-07-2014","nav":"159.17280"},{"date":"08-07-2014","nav":"160.19510"},{"date":"07-07-2014","nav":"163.82800"},{"date":"04-07-2014","nav":"163.94520"},{"date":"03-07-2014","nav":"163.35000"},{"date":"02-07-2014","nav":"164.32880"},{"date":"01-07-2014","nav":"163.11370"},{"date":"30-06-2014","nav":"160.74640"},{"date":"27-06-2014","nav":"157.43430"},{"date":"26-06-2014","nav":"156.99460"},{"date":"25-06-2014","nav":"158.03890"},{"date":"24-06-2014","nav":"158.84040"},{"date":"23-06-2014","nav":"157.05880"},{"date":"20-06-2014","nav":"156.87490"},{"date":"19-06-2014","nav":"157.20170"},{"date":"18-06-2014","nav":"158.40840"},{"date":"17-06-2014","nav":"158.67980"},{"date":"16-06-2014","nav":"155.42450"},{"date":"13-06-2014","nav":"155.57620"},{"date":"12-06-2014","nav":"158.13430"},{"date":"11-06-2014","nav":"157.76970"},{"date":"10-06-2014","nav":"157.98060"},{"date":"09-06-2014","nav":"158.81070"},{"date":"06-06-2014","nav":"157.65560"},{"date":"05-06-2014","nav":"154.48060"},{"date":"04-06-2014","nav":"152.98210"},{"date":"03-06-2014","nav":"151.75540"},{"date":"02-06-2014","nav":"150.30440"},{"date":"30-05-2014","nav":"148.92350"},{"date":"29-05-2014","nav":"150.07290"},{"date":"28-05-2014","nav":"151.19970"},{"date":"27-05-2014","nav":"150.83170"},{"date":"26-05-2014","nav":"152.33730"},{"date":"23-05-2014","nav":"153.62080"},{"date":"22-05-2014","nav":"150.41990"},{"date":"21-05-2014","nav":"148.75630"},{"date":"20-05-2014","nav":"147.84640"},{"date":"19-05-2014","nav":"146.80680"},{"date":"16-05-2014","nav":"143.22040"},{"date":"15-05-2014","nav":"141.13580"},{"date":"14-05-2014","nav":"142.09030"},{"date":"13-05-2014","nav":"141.41660"},{"date":"12-05-2014","nav":"139.41690"},{"date":"09-05-2014","nav":"137.80560"},{"date":"08-05-2014","nav":"135.28420"},{"date":"07-05-2014","nav":"135.22010"},{"date":"06-05-2014","nav":"135.74080"},{"date":"05-05-2014","nav":"134.94180"},{"date":"02-05-2014","nav":"134.93930"},{"date":"30-04-2014","nav":"133.82580"},{"date":"29-04-2014","nav":"134.58320"},{"date":"28-04-2014","nav":"135.61720"},{"date":"25-04-2014","nav":"134.74720"},{"date":"23-04-2014","nav":"135.46280"},{"date":"22-04-2014","nav":"135.26810"},{"date":"21-04-2014","nav":"135.00310"},{"date":"17-04-2014","nav":"134.04970"},{"date":"16-04-2014","nav":"132.31400"},{"date":"15-04-2014","nav":"132.93670"},{"date":"11-04-2014","nav":"134.41730"},{"date":"10-04-2014","nav":"134.91040"},{"date":"09-04-2014","nav":"134.80210"},{"date":"07-04-2014","nav":"133.04040"},{"date":"04-04-2014","nav":"134.10340"},{"date":"03-04-2014","nav":"134.68000"},{"date":"02-04-2014","nav":"135.04940"},{"date":"01-04-2014","nav":"133.98810"},{"date":"31-03-2014","nav":"133.68040"},{"date":"28-03-2014","nav":"133.97370"},{"date":"27-03-2014","nav":"131.63550"},{"date":"26-03-2014","nav":"130.91310"},{"date":"25-03-2014","nav":"129.90220"},{"date":"24-03-2014","nav":"129.76940"},{"date":"21-03-2014","nav":"128.49340"},{"date":"20-03-2014","nav":"128.61030"},{"date":"19-03-2014","nav":"129.46880"},{"date":"18-03-2014","nav":"129.42500"},{"date":"14-03-2014","nav":"128.45010"},{"date":"13-03-2014","nav":"128.49150"},{"date":"12-03-2014","nav":"129.85860"},{"date":"11-03-2014","nav":"130.08250"},{"date":"10-03-2014","nav":"130.74170"},{"date":"07-03-2014","nav":"130.33030"},{"date":"06-03-2014","nav":"129.03550"},{"date":"05-03-2014","nav":"127.22100"},{"date":"04-03-2014","nav":"125.87300"},{"date":"03-03-2014","nav":"122.51820"},{"date":"28-02-2014","nav":"123.20940"},{"date":"26-02-2014","nav":"123.05340"},{"date":"25-02-2014","nav":"122.75600"},{"date":"24-02-2014","nav":"122.95480"},{"date":"21-02-2014","nav":"122.24250"},{"date":"20-02-2014","nav":"121.80570"},{"date":"19-02-2014","nav":"122.14560"},{"date":"18-02-2014","nav":"122.03340"},{"date":"17-02-2014","nav":"121.63450"},{"date":"14-02-2014","nav":"120.59330"},{"date":"13-02-2014","nav":"120.12150"},{"date":"12-02-2014","nav":"121.52400"},{"date":"11-02-2014","nav":"120.97670"},{"date":"10-02-2014","nav":"120.74610"},{"date":"07-02-2014","nav":"119.98410"},{"date":"06-02-2014","nav":"119.02710"},{"date":"05-02-2014","nav":"118.52980"},{"date":"04-02-2014","nav":"118.42560"},{"date":"03-02-2014","nav":"118.81330"},{"date":"31-01-2014","nav":"119.88520"},{"date":"30-01-2014","nav":"118.98300"},{"date":"29-01-2014","nav":"120.20070"},{"date":"28-01-2014","nav":"119.42370"},{"date":"27-01-2014","nav":"120.02280"},{"date":"24-01-2014","nav":"122.96370"},{"date":"23-01-2014","nav":"124.22950"},{"date":"22-01-2014","nav":"124.47410"},{"date":"21-01-2014","nav":"123.71130"},{"date":"20-01-2014","nav":"122.86270"},{"date":"17-01-2014","nav":"122.81800"},{"date":"16-01-2014","nav":"123.47990"},{"date":"15-01-2014","nav":"123.72020"},{"date":"14-01-2014","nav":"122.93700"},{"date":"13-01-2014","nav":"123.25690"},{"date":"10-01-2014","nav":"121.91420"},{"date":"09-01-2014","nav":"122.29670"},{"date":"08-01-2014","nav":"122.76580"},{"date":"07-01-2014","nav":"122.14900"},{"date":"06-01-2014","nav":"122.77300"},{"date":"03-01-2014","nav":"122.94980"},{"date":"02-01-2014","nav":"122.91750"},{"date":"01-01-2014","nav":"125.01500"},{"date":"31-12-2013","nav":"124.91920"},{"date":"30-12-2013","nav":"124.03120"},{"date":"27-12-2013","nav":"124.75170"},{"date":"26-12-2013","nav":"124.72470"},{"date":"24-12-2013","nav":"124.37090"},{"date":"23-12-2013","nav":"123.67660"},{"date":"20-12-2013","nav":"122.71960"},{"date":"19-12-2013","nav":"121.10420"},{"date":"18-12-2013","nav":"121.60150"},{"date":"17-12-2013","nav":"120.27240"},{"date":"16-12-2013","nav":"120.50180"},{"date":"13-12-2013","nav":"120.64630"},{"date":"12-12-2013","nav":"122.01090"},{"date":"11-12-2013","nav":"123.38480"},{"date":"10-12-2013","nav":"123.77230"},{"date":"09-12-2013","nav":"124.52350"},{"date":"06-12-2013","nav":"122.61350"},{"date":"05-12-2013","nav":"122.29470"},{"date":"04-12-2013","nav":"120.83310"},{"date":"03-12-2013","nav":"121.28700"},{"date":"02-12-2013","nav":"120.94960"},{"date":"29-11-2013","nav":"120.87820"},{"date":"28-11-2013","nav":"119.79450"},{"date":"27-11-2013","nav":"119.34010"},{"date":"26-11-2013","nav":"120.03580"},{"date":"25-11-2013","nav":"121.20840"},{"date":"22-11-2013","nav":"120.21820"},{"date":"21-11-2013","nav":"120.20380"},{"date":"20-11-2013","nav":"121.63120"},{"date":"19-11-2013","nav":"122.25760"},{"date":"18-11-2013","nav":"122.10800"},{"date":"14-11-2013","nav":"120.59500"},{"date":"13-11-2013","nav":"119.46210"},{"date":"12-11-2013","nav":"119.62620"},{"date":"11-11-2013","nav":"119.60240"},{"date":"08-11-2013","nav":"120.39720"},{"date":"07-11-2013","nav":"120.87730"},{"date":"06-11-2013","nav":"120.95790"},{"date":"05-11-2013","nav":"121.15030"},{"date":"01-11-2013","nav":"121.06580"},{"date":"31-10-2013","nav":"120.57300"},{"date":"30-10-2013","nav":"119.60640"},{"date":"29-10-2013","nav":"119.45950"},{"date":"28-10-2013","nav":"117.37200"},{"date":"25-10-2013","nav":"117.21620"},{"date":"24-10-2013","nav":"117.36530"},{"date":"23-10-2013","nav":"117.28350"},{"date":"22-10-2013","nav":"117.65750"},{"date":"21-10-2013","nav":"117.33410"},{"date":"18-10-2013","nav":"116.55230"},{"date":"17-10-2013","nav":"114.41480"},{"date":"15-10-2013","nav":"113.94230"},{"date":"14-10-2013","nav":"115.08820"},{"date":"11-10-2013","nav":"114.63330"},{"date":"10-10-2013","nav":"113.73870"},{"date":"09-10-2013","nav":"112.95330"},{"date":"08-10-2013","nav":"111.73100"},{"date":"07-10-2013","nav":"111.27270"},{"date":"04-10-2013","nav":"111.48790"},{"date":"03-10-2013","nav":"111.56210"},{"date":"01-10-2013","nav":"108.97010"},{"date":"30-09-2013","nav":"108.87270"},{"date":"27-09-2013","nav":"109.31690"},{"date":"26-09-2013","nav":"109.45590"},{"date":"25-09-2013","nav":"109.71610"},{"date":"24-09-2013","nav":"110.00840"},{"date":"23-09-2013","nav":"109.95370"},{"date":"20-09-2013","nav":"112.12450"},{"date":"19-09-2013","nav":"113.74880"},{"date":"18-09-2013","nav":"109.96900"},{"date":"17-09-2013","nav":"109.47080"},{"date":"16-09-2013","nav":"109.49010"},{"date":"13-09-2013","nav":"109.38680"},{"date":"12-09-2013","nav":"108.82390"},{"date":"11-09-2013","nav":"110.56780"},{"date":"10-09-2013","nav":"110.62710"},{"date":"06-09-2013","nav":"107.95890"},{"date":"05-09-2013","nav":"105.43700"},{"date":"04-09-2013","nav":"102.59310"},{"date":"03-09-2013","nav":"100.83580"},{"date":"02-09-2013","nav":"103.66110"},{"date":"30-08-2013","nav":"103.29190"},{"date":"29-08-2013","nav":"103.29640"},{"date":"28-08-2013","nav":"101.25260"},{"date":"27-08-2013","nav":"102.95460"},{"date":"26-08-2013","nav":"105.13510"},{"date":"23-08-2013","nav":"105.01580"},{"date":"22-08-2013","nav":"104.25020"},{"date":"21-08-2013","nav":"103.10250"},{"date":"20-08-2013","nav":"104.43520"},{"date":"19-08-2013","nav":"104.25620"},{"date":"16-08-2013","nav":"106.04970"},{"date":"14-08-2013","nav":"109.23060"},{"date":"13-08-2013","nav":"107.89100"},{"date":"12-08-2013","nav":"107.18060"},{"date":"08-08-2013","nav":"107.24360"},{"date":"07-08-2013","nav":"106.34010"},{"date":"06-08-2013","nav":"105.89560"},{"date":"05-08-2013","nav":"109.10430"},{"date":"02-08-2013","nav":"109.19140"},{"date":"01-08-2013","nav":"109.07950"},{"date":"31-07-2013","nav":"109.71560"},{"date":"30-07-2013","nav":"110.35900"},{"date":"29-07-2013","nav":"111.86800"},{"date":"26-07-2013","nav":"113.24870"},{"date":"25-07-2013","nav":"114.08690"},{"date":"24-07-2013","nav":"115.41530"},{"date":"23-07-2013","nav":"117.47450"},{"date":"22-07-2013","nav":"116.88230"},{"date":"19-07-2013","nav":"116.80370"},{"date":"18-07-2013","nav":"117.10900"},{"date":"17-07-2013","nav":"116.06560"},{"date":"16-07-2013","nav":"117.18800"},{"date":"15-07-2013","nav":"118.61690"},{"date":"12-07-2013","nav":"118.50910"},{"date":"11-07-2013","nav":"117.95560"},{"date":"10-07-2013","nav":"116.74150"},{"date":"09-07-2013","nav":"117.10810"},{"date":"08-07-2013","nav":"116.60620"},{"date":"05-07-2013","nav":"117.60060"},{"date":"04-07-2013","nav":"117.19670"},{"date":"03-07-2013","nav":"116.86420"},{"date":"02-07-2013","nav":"118.33300"},{"date":"01-07-2013","nav":"118.39710"},{"date":"28-06-2013","nav":"116.61700"},{"date":"27-06-2013","nav":"114.04700"},{"date":"26-06-2013","nav":"113.76490"},{"date":"25-06-2013","nav":"113.98220"},{"date":"24-06-2013","nav":"113.49450"},{"date":"21-06-2013","nav":"115.12690"},{"date":"20-06-2013","nav":"116.10430"},{"date":"19-06-2013","nav":"118.10410"},{"date":"18-06-2013","nav":"117.86200"},{"date":"17-06-2013","nav":"118.28190"},{"date":"14-06-2013","nav":"118.21120"},{"date":"13-06-2013","nav":"117.11900"},{"date":"12-06-2013","nav":"118.89280"},{"date":"11-06-2013","nav":"119.52190"},{"date":"10-06-2013","nav":"120.90570"},{"date":"07-06-2013","nav":"122.17070"},{"date":"06-06-2013","nav":"122.82360"},{"date":"05-06-2013","nav":"122.41330"},{"date":"04-06-2013","nav":"122.22450"},{"date":"03-06-2013","nav":"121.87970"},{"date":"31-05-2013","nav":"122.62470"},{"date":"30-05-2013","nav":"123.94320"},{"date":"29-05-2013","nav":"123.63290"},{"date":"28-05-2013","nav":"124.38070"},{"date":"27-05-2013","nav":"123.71680"},{"date":"24-05-2013","nav":"121.92090"},{"date":"23-05-2013","nav":"121.76440"},{"date":"22-05-2013","nav":"123.93710"},{"date":"21-05-2013","nav":"124.26300"},{"date":"20-05-2013","nav":"124.75160"},{"date":"17-05-2013","nav":"125.14040"},{"date":"16-05-2013","nav":"125.22300"},{"date":"15-05-2013","nav":"124.42080"},{"date":"14-05-2013","nav":"122.93630"},{"date":"13-05-2013","nav":"122.48380"},{"date":"10-05-2013","nav":"123.48810"},{"date":"09-05-2013","nav":"122.68540"},{"date":"08-05-2013","nav":"123.08660"},{"date":"07-05-2013","nav":"123.29680"},{"date":"06-05-2013","nav":"122.49410"},{"date":"03-05-2013","nav":"121.54260"},{"date":"02-05-2013","nav":"122.42220"},{"date":"30-04-2013","nav":"122.00570"},{"date":"29-04-2013","nav":"121.64470"},{"date":"26-04-2013","nav":"120.69410"},{"date":"25-04-2013","nav":"121.35590"},{"date":"23-04-2013","nav":"119.64460"},{"date":"22-04-2013","nav":"119.60230"},{"date":"18-04-2013","nav":"118.82550"},{"date":"17-04-2013","nav":"117.03710"},{"date":"16-04-2013","nav":"116.97550"},{"date":"15-04-2013","nav":"115.05470"},{"date":"12-04-2013","nav":"114.64330"},{"date":"11-04-2013","nav":"115.26560"},{"date":"10-04-2013","nav":"115.11360"},{"date":"09-04-2013","nav":"114.98500"},{"date":"08-04-2013","nav":"115.73620"},{"date":"05-04-2013","nav":"115.88100"},{"date":"04-04-2013","nav":"115.43540"},{"date":"03-04-2013","nav":"117.04580"},{"date":"02-04-2013","nav":"118.16590"},{"date":"01-04-2013","nav":"117.19520"},{"date":"28-03-2013","nav":"116.82930"},{"date":"26-03-2013","nav":"115.72590"},{"date":"25-03-2013","nav":"115.80010"},{"date":"22-03-2013","nav":"115.89980"},{"date":"21-03-2013","nav":"115.87180"},{"date":"20-03-2013","nav":"116.31300"},{"date":"19-03-2013","nav":"117.92800"},{"date":"18-03-2013","nav":"119.12800"},{"date":"15-03-2013","nav":"120.15460"},{"date":"14-03-2013","nav":"120.60870"},{"date":"13-03-2013","nav":"120.05890"},{"date":"12-03-2013","nav":"121.45060"},{"date":"11-03-2013","nav":"122.10370"},{"date":"08-03-2013","nav":"122.08590"},{"date":"07-03-2013","nav":"121.03350"},{"date":"06-03-2013","nav":"120.23210"},{"date":"05-03-2013","nav":"119.29720"},{"date":"04-03-2013","nav":"117.41180"},{"date":"01-03-2013","nav":"118.84240"},{"date":"28-02-2013","nav":"118.60840"},{"date":"27-02-2013","nav":"120.78950"},{"date":"26-02-2013","nav":"120.47220"},{"date":"25-02-2013","nav":"122.28460"},{"date":"22-02-2013","nav":"122.37630"},{"date":"21-02-2013","nav":"122.90550"},{"date":"20-02-2013","nav":"125.19340"},{"date":"19-02-2013","nav":"124.62030"},{"date":"18-02-2013","nav":"123.37520"},{"date":"15-02-2013","nav":"123.39390"},{"date":"14-02-2013","nav":"123.64050"},{"date":"13-02-2013","nav":"124.82210"},{"date":"12-02-2013","nav":"125.08230"},{"date":"11-02-2013","nav":"124.78550"},{"date":"08-02-2013","nav":"125.03450"},{"date":"07-02-2013","nav":"126.19890"},{"date":"06-02-2013","nav":"125.95610"},{"date":"05-02-2013","nav":"126.43120"},{"date":"04-02-2013","nav":"126.68140"},{"date":"01-02-2013","nav":"127.25430"},{"date":"31-01-2013","nav":"127.56920"},{"date":"30-01-2013","nav":"127.54730"},{"date":"29-01-2013","nav":"127.71390"},{"date":"28-01-2013","nav":"127.66320"},{"date":"25-01-2013","nav":"127.48030"},{"date":"24-01-2013","nav":"125.95060"},{"date":"23-01-2013","nav":"128.01390"},{"date":"22-01-2013","nav":"128.37340"},{"date":"21-01-2013","nav":"129.05940"},{"date":"18-01-2013","nav":"128.77570"},{"date":"17-01-2013","nav":"128.87780"},{"date":"16-01-2013","nav":"128.17300"},{"date":"15-01-2013","nav":"129.29090"},{"date":"14-01-2013","nav":"128.82060"},{"date":"11-01-2013","nav":"127.29100"},{"date":"10-01-2013","nav":"128.29290"},{"date":"09-01-2013","nav":"128.70300"},{"date":"08-01-2013","nav":"129.02450"},{"date":"07-01-2013","nav":"129.33800"},{"date":"04-01-2013","nav":"128.59250"},{"date":"03-01-2013","nav":"127.69910"},{"date":"02-01-2013","nav":"126.75260"},{"date":"01-01-2013","nav":"125.92700"}],"status":"SUCCESS"}