{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Gilt Fund","scheme_code":118498,"scheme_name":"Franklin India Gilt Fund - Direct Plan - Growth","isin_growth":"INF090I01HS2","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"67.88650"},{"date":"27-08-2026","nav":"67.85740"},{"date":"25-08-2026","nav":"67.92640"},{"date":"24-08-2026","nav":"67.98470"},{"date":"21-08-2026","nav":"67.95850"},{"date":"20-08-2026","nav":"68.01020"},{"date":"19-08-2026","nav":"68.11000"},{"date":"18-08-2026","nav":"68.07540"},{"date":"17-08-2026","nav":"68.03200"},{"date":"14-08-2026","nav":"67.96370"},{"date":"13-08-2026","nav":"67.95430"},{"date":"12-08-2026","nav":"67.93900"},{"date":"11-08-2026","nav":"67.95990"},{"date":"10-08-2026","nav":"68.01300"},{"date":"07-08-2026","nav":"67.87900"},{"date":"06-08-2026","nav":"67.69680"},{"date":"05-08-2026","nav":"67.71980"},{"date":"04-08-2026","nav":"67.72890"},{"date":"03-08-2026","nav":"67.71410"},{"date":"31-07-2026","nav":"67.69850"},{"date":"30-07-2026","nav":"67.78610"},{"date":"29-07-2026","nav":"67.70620"},{"date":"28-07-2026","nav":"67.68370"},{"date":"27-07-2026","nav":"67.74920"},{"date":"24-07-2026","nav":"67.77300"},{"date":"23-07-2026","nav":"67.75380"},{"date":"22-07-2026","nav":"67.71040"},{"date":"21-07-2026","nav":"67.67090"},{"date":"20-07-2026","nav":"67.65330"},{"date":"17-07-2026","nav":"67.54040"},{"date":"16-07-2026","nav":"67.59060"},{"date":"15-07-2026","nav":"67.50080"},{"date":"14-07-2026","nav":"67.39510"},{"date":"13-07-2026","nav":"67.48570"},{"date":"10-07-2026","nav":"67.46500"},{"date":"09-07-2026","nav":"67.45290"},{"date":"08-07-2026","nav":"67.44270"},{"date":"07-07-2026","nav":"67.44790"},{"date":"06-07-2026","nav":"67.48230"},{"date":"03-07-2026","nav":"67.48300"},{"date":"02-07-2026","nav":"67.44270"},{"date":"01-07-2026","nav":"67.32460"},{"date":"30-06-2026","nav":"67.27790"},{"date":"29-06-2026","nav":"67.22580"},{"date":"25-06-2026","nav":"66.99830"},{"date":"24-06-2026","nav":"66.89830"},{"date":"23-06-2026","nav":"66.78140"},{"date":"22-06-2026","nav":"66.72360"},{"date":"19-06-2026","nav":"66.73270"},{"date":"18-06-2026","nav":"66.70340"},{"date":"17-06-2026","nav":"66.54570"},{"date":"16-06-2026","nav":"66.58880"},{"date":"15-06-2026","nav":"66.44980"},{"date":"12-06-2026","nav":"66.41340"},{"date":"11-06-2026","nav":"66.47000"},{"date":"10-06-2026","nav":"66.44450"},{"date":"09-06-2026","nav":"66.45520"},{"date":"08-06-2026","nav":"66.39160"},{"date":"05-06-2026","nav":"66.31750"},{"date":"04-06-2026","nav":"66.26550"},{"date":"03-06-2026","nav":"66.20160"},{"date":"02-06-2026","nav":"66.18940"},{"date":"01-06-2026","nav":"66.24510"},{"date":"29-05-2026","nav":"66.21920"},{"date":"27-05-2026","nav":"66.15660"},{"date":"26-05-2026","nav":"66.27670"},{"date":"25-05-2026","nav":"66.24630"},{"date":"22-05-2026","nav":"66.25840"},{"date":"21-05-2026","nav":"66.25480"},{"date":"20-05-2026","nav":"66.30850"},{"date":"19-05-2026","nav":"66.24080"},{"date":"18-05-2026","nav":"66.22080"},{"date":"15-05-2026","nav":"66.23890"},{"date":"14-05-2026","nav":"66.23280"},{"date":"13-05-2026","nav":"66.16680"},{"date":"12-05-2026","nav":"66.09870"},{"date":"11-05-2026","nav":"66.15510"},{"date":"08-05-2026","nav":"66.21360"},{"date":"07-05-2026","nav":"66.18750"},{"date":"06-05-2026","nav":"66.23190"},{"date":"05-05-2026","nav":"66.24210"},{"date":"04-05-2026","nav":"66.20890"},{"date":"30-04-2026","nav":"66.14140"},{"date":"29-04-2026","nav":"66.14540"},{"date":"28-04-2026","nav":"66.11100"},{"date":"27-04-2026","nav":"66.13430"},{"date":"24-04-2026","nav":"66.11170"},{"date":"23-04-2026","nav":"66.11280"},{"date":"22-04-2026","nav":"66.14000"},{"date":"21-04-2026","nav":"66.09520"},{"date":"20-04-2026","nav":"66.11730"},{"date":"17-04-2026","nav":"66.07700"},{"date":"16-04-2026","nav":"66.05980"},{"date":"15-04-2026","nav":"66.01640"},{"date":"13-04-2026","nav":"65.91000"},{"date":"10-04-2026","nav":"65.93010"},{"date":"09-04-2026","nav":"65.67200"},{"date":"08-04-2026","nav":"65.73330"},{"date":"07-04-2026","nav":"64.99870"},{"date":"06-04-2026","nav":"64.90310"},{"date":"02-04-2026","nav":"64.52930"},{"date":"31-03-2026","nav":"64.90380"},{"date":"30-03-2026","nav":"64.89130"},{"date":"27-03-2026","nav":"65.16440"},{"date":"25-03-2026","nav":"65.54560"},{"date":"24-03-2026","nav":"65.49460"},{"date":"23-03-2026","nav":"65.58350"},{"date":"20-03-2026","nav":"65.96960"},{"date":"18-03-2026","nav":"66.06140"},{"date":"17-03-2026","nav":"65.95880"},{"date":"16-03-2026","nav":"65.95950"},{"date":"13-03-2026","nav":"66.03010"},{"date":"12-03-2026","nav":"66.11460"},{"date":"11-03-2026","nav":"66.22570"},{"date":"10-03-2026","nav":"66.20660"},{"date":"09-03-2026","nav":"66.00570"},{"date":"06-03-2026","nav":"66.02000"},{"date":"05-03-2026","nav":"66.09200"},{"date":"04-03-2026","nav":"66.13960"},{"date":"02-03-2026","nav":"66.21400"},{"date":"27-02-2026","nav":"66.21450"},{"date":"26-02-2026","nav":"66.09150"},{"date":"25-02-2026","nav":"66.09760"},{"date":"24-02-2026","nav":"65.92550"},{"date":"23-02-2026","nav":"65.86550"},{"date":"20-02-2026","nav":"65.76560"},{"date":"18-02-2026","nav":"65.80400"},{"date":"17-02-2026","nav":"65.84830"},{"date":"16-02-2026","nav":"65.69710"},{"date":"13-02-2026","nav":"65.57230"},{"date":"12-02-2026","nav":"65.57110"},{"date":"11-02-2026","nav":"65.46040"},{"date":"10-02-2026","nav":"65.30980"},{"date":"09-02-2026","nav":"65.21820"},{"date":"06-02-2026","nav":"65.33040"},{"date":"05-02-2026","nav":"65.64690"},{"date":"04-02-2026","nav":"65.42160"},{"date":"03-02-2026","nav":"65.41090"},{"date":"02-02-2026","nav":"65.29160"},{"date":"30-01-2026","nav":"65.63230"},{"date":"29-01-2026","nav":"65.62130"},{"date":"28-01-2026","nav":"65.53460"},{"date":"27-01-2026","nav":"65.39470"},{"date":"23-01-2026","nav":"65.47390"},{"date":"22-01-2026","nav":"65.42890"},{"date":"21-01-2026","nav":"65.34730"},{"date":"20-01-2026","nav":"65.25100"},{"date":"19-01-2026","nav":"65.15460"},{"date":"16-01-2026","nav":"65.08790"},{"date":"14-01-2026","nav":"65.06410"},{"date":"13-01-2026","nav":"65.11850"},{"date":"12-01-2026","nav":"65.04760"},{"date":"09-01-2026","nav":"65.01380"},{"date":"08-01-2026","nav":"65.06630"},{"date":"07-01-2026","nav":"65.18280"},{"date":"06-01-2026","nav":"65.18740"},{"date":"05-01-2026","nav":"65.34810"},{"date":"02-01-2026","nav":"65.52270"},{"date":"01-01-2026","nav":"65.43570"},{"date":"31-12-2025","nav":"65.38970"},{"date":"30-12-2025","nav":"65.34830"},{"date":"29-12-2025","nav":"65.40820"},{"date":"26-12-2025","nav":"65.32790"},{"date":"24-12-2025","nav":"65.34830"},{"date":"23-12-2025","nav":"65.12460"},{"date":"22-12-2025","nav":"65.08950"},{"date":"19-12-2025","nav":"65.30480"},{"date":"18-12-2025","nav":"65.15170"},{"date":"17-12-2025","nav":"65.13450"},{"date":"16-12-2025","nav":"65.16200"},{"date":"15-12-2025","nav":"65.15390"},{"date":"12-12-2025","nav":"64.95890"},{"date":"11-12-2025","nav":"64.83330"},{"date":"10-12-2025","nav":"64.71970"},{"date":"09-12-2025","nav":"64.75810"},{"date":"08-12-2025","nav":"65.02780"},{"date":"05-12-2025","nav":"65.02140"},{"date":"04-12-2025","nav":"64.80420"},{"date":"03-12-2025","nav":"64.80180"},{"date":"02-12-2025","nav":"64.81540"},{"date":"01-12-2025","nav":"64.85430"},{"date":"28-11-2025","nav":"64.86410"},{"date":"27-11-2025","nav":"65.09540"},{"date":"26-11-2025","nav":"65.12070"},{"date":"25-11-2025","nav":"65.14840"},{"date":"24-11-2025","nav":"65.09240"},{"date":"21-11-2025","nav":"64.94890"},{"date":"20-11-2025","nav":"65.03110"},{"date":"19-11-2025","nav":"64.94180"},{"date":"18-11-2025","nav":"64.88230"},{"date":"17-11-2025","nav":"64.86900"},{"date":"14-11-2025","nav":"64.85710"},{"date":"13-11-2025","nav":"64.84540"},{"date":"12-11-2025","nav":"64.85850"},{"date":"11-11-2025","nav":"64.86120"},{"date":"10-11-2025","nav":"64.86790"},{"date":"07-11-2025","nav":"64.80280"},{"date":"06-11-2025","nav":"64.83950"},{"date":"04-11-2025","nav":"64.78560"},{"date":"03-11-2025","nav":"64.78760"},{"date":"31-10-2025","nav":"64.77040"},{"date":"30-10-2025","nav":"64.74250"},{"date":"29-10-2025","nav":"64.85060"},{"date":"28-10-2025","nav":"64.80470"},{"date":"27-10-2025","nav":"64.83510"},{"date":"24-10-2025","nav":"64.83240"},{"date":"23-10-2025","nav":"64.89390"},{"date":"20-10-2025","nav":"64.86050"},{"date":"17-10-2025","nav":"64.89920"},{"date":"16-10-2025","nav":"64.97320"},{"date":"15-10-2025","nav":"64.94690"},{"date":"14-10-2025","nav":"64.91130"},{"date":"13-10-2025","nav":"64.92800"},{"date":"10-10-2025","nav":"64.82790"},{"date":"09-10-2025","nav":"64.74720"},{"date":"08-10-2025","nav":"64.73760"},{"date":"07-10-2025","nav":"64.71160"},{"date":"06-10-2025","nav":"64.68540"},{"date":"03-10-2025","nav":"64.53680"},{"date":"01-10-2025","nav":"64.50650"},{"date":"30-09-2025","nav":"64.33050"},{"date":"26-09-2025","nav":"64.44600"},{"date":"25-09-2025","nav":"64.42010"},{"date":"24-09-2025","nav":"64.36040"},{"date":"23-09-2025","nav":"64.36480"},{"date":"22-09-2025","nav":"64.32850"},{"date":"19-09-2025","nav":"64.35490"},{"date":"18-09-2025","nav":"64.25840"},{"date":"17-09-2025","nav":"64.33150"},{"date":"16-09-2025","nav":"64.16040"},{"date":"15-09-2025","nav":"63.95290"},{"date":"12-09-2025","nav":"63.89320"},{"date":"11-09-2025","nav":"63.78730"},{"date":"10-09-2025","nav":"63.83900"},{"date":"09-09-2025","nav":"63.86960"},{"date":"05-09-2025","nav":"63.94820"},{"date":"04-09-2025","nav":"63.64890"},{"date":"03-09-2025","nav":"63.44180"},{"date":"02-09-2025","nav":"63.09160"},{"date":"01-09-2025","nav":"63.18970"},{"date":"29-08-2025","nav":"63.14890"},{"date":"28-08-2025","nav":"63.27570"},{"date":"26-08-2025","nav":"62.96120"},{"date":"25-08-2025","nav":"63.17770"},{"date":"22-08-2025","nav":"63.51180"},{"date":"21-08-2025","nav":"63.51340"},{"date":"20-08-2025","nav":"63.60440"},{"date":"19-08-2025","nav":"63.58410"},{"date":"18-08-2025","nav":"63.60690"},{"date":"14-08-2025","nav":"63.90050"},{"date":"13-08-2025","nav":"63.57810"},{"date":"12-08-2025","nav":"63.52260"},{"date":"11-08-2025","nav":"63.73110"},{"date":"08-08-2025","nav":"63.92160"},{"date":"07-08-2025","nav":"64.10420"},{"date":"06-08-2025","nav":"64.07770"},{"date":"05-08-2025","nav":"64.41040"},{"date":"04-08-2025","nav":"64.56230"},{"date":"01-08-2025","nav":"64.42230"},{"date":"31-07-2025","nav":"64.40670"},{"date":"30-07-2025","nav":"64.35940"},{"date":"29-07-2025","nav":"64.35110"},{"date":"28-07-2025","nav":"64.48870"},{"date":"25-07-2025","nav":"64.55660"},{"date":"24-07-2025","nav":"64.75040"},{"date":"23-07-2025","nav":"64.80230"},{"date":"22-07-2025","nav":"64.87590"},{"date":"21-07-2025","nav":"64.82880"},{"date":"18-07-2025","nav":"64.78860"},{"date":"17-07-2025","nav":"64.61660"},{"date":"16-07-2025","nav":"64.59000"},{"date":"15-07-2025","nav":"64.60050"},{"date":"14-07-2025","nav":"64.62450"},{"date":"11-07-2025","nav":"64.46170"},{"date":"10-07-2025","nav":"64.16030"},{"date":"09-07-2025","nav":"64.18710"},{"date":"08-07-2025","nav":"64.22520"},{"date":"07-07-2025","nav":"64.23990"},{"date":"04-07-2025","nav":"64.23310"},{"date":"03-07-2025","nav":"64.17040"},{"date":"02-07-2025","nav":"64.25690"},{"date":"01-07-2025","nav":"64.16930"},{"date":"30-06-2025","nav":"64.11570"},{"date":"27-06-2025","nav":"64.02990"},{"date":"26-06-2025","nav":"64.06670"},{"date":"25-06-2025","nav":"64.06900"},{"date":"24-06-2025","nav":"64.21930"},{"date":"23-06-2025","nav":"64.16960"},{"date":"20-06-2025","nav":"64.10560"},{"date":"19-06-2025","nav":"63.98590"},{"date":"18-06-2025","nav":"64.08060"},{"date":"17-06-2025","nav":"64.15690"},{"date":"16-06-2025","nav":"64.21870"},{"date":"13-06-2025","nav":"64.12470"},{"date":"12-06-2025","nav":"64.14730"},{"date":"11-06-2025","nav":"64.18360"},{"date":"10-06-2025","nav":"64.30310"},{"date":"09-06-2025","nav":"64.40060"},{"date":"06-06-2025","nav":"64.56300"},{"date":"05-06-2025","nav":"64.82640"},{"date":"04-06-2025","nav":"64.85950"},{"date":"03-06-2025","nav":"64.87190"},{"date":"02-06-2025","nav":"64.92900"},{"date":"30-05-2025","nav":"64.87440"},{"date":"29-05-2025","nav":"64.96940"},{"date":"28-05-2025","nav":"65.01780"},{"date":"27-05-2025","nav":"64.98100"},{"date":"26-05-2025","nav":"64.97080"},{"date":"23-05-2025","nav":"64.96870"},{"date":"22-05-2025","nav":"64.89000"},{"date":"21-05-2025","nav":"64.99600"},{"date":"20-05-2025","nav":"64.95360"},{"date":"19-05-2025","nav":"64.91220"},{"date":"16-05-2025","nav":"64.89770"},{"date":"15-05-2025","nav":"64.83590"},{"date":"14-05-2025","nav":"64.77510"},{"date":"13-05-2025","nav":"64.65830"},{"date":"09-05-2025","nav":"64.40610"},{"date":"08-05-2025","nav":"64.34230"},{"date":"07-05-2025","nav":"64.52230"},{"date":"06-05-2025","nav":"64.54210"},{"date":"05-05-2025","nav":"64.60300"},{"date":"02-05-2025","nav":"64.50700"},{"date":"30-04-2025","nav":"64.52290"},{"date":"29-04-2025","nav":"64.60710"},{"date":"28-04-2025","nav":"64.46980"},{"date":"25-04-2025","nav":"64.54170"},{"date":"24-04-2025","nav":"64.69490"},{"date":"23-04-2025","nav":"64.65060"},{"date":"22-04-2025","nav":"64.53100"},{"date":"21-04-2025","nav":"64.35240"},{"date":"17-04-2025","nav":"64.13740"},{"date":"16-04-2025","nav":"64.14960"},{"date":"15-04-2025","nav":"64.11170"},{"date":"11-04-2025","nav":"63.98010"},{"date":"09-04-2025","nav":"63.96270"},{"date":"08-04-2025","nav":"63.89260"},{"date":"07-04-2025","nav":"63.86020"},{"date":"04-04-2025","nav":"63.86970"},{"date":"03-04-2025","nav":"63.81340"},{"date":"02-04-2025","nav":"63.74750"},{"date":"31-03-2025","nav":"63.35460"},{"date":"28-03-2025","nav":"63.33090"},{"date":"27-03-2025","nav":"63.10780"},{"date":"26-03-2025","nav":"63.04600"},{"date":"25-03-2025","nav":"62.99370"},{"date":"24-03-2025","nav":"62.95920"},{"date":"21-03-2025","nav":"62.92870"},{"date":"20-03-2025","nav":"62.89450"},{"date":"19-03-2025","nav":"62.82870"},{"date":"18-03-2025","nav":"62.77930"},{"date":"17-03-2025","nav":"62.74820"},{"date":"13-03-2025","nav":"62.69400"},{"date":"12-03-2025","nav":"62.69450"},{"date":"11-03-2025","nav":"62.65430"},{"date":"10-03-2025","nav":"62.64090"},{"date":"07-03-2025","nav":"62.64070"},{"date":"06-03-2025","nav":"62.62450"},{"date":"05-03-2025","nav":"62.50800"},{"date":"04-03-2025","nav":"62.41360"},{"date":"03-03-2025","nav":"62.40410"},{"date":"28-02-2025","nav":"62.39360"},{"date":"27-02-2025","nav":"62.40420"},{"date":"25-02-2025","nav":"62.37420"},{"date":"24-02-2025","nav":"62.37220"},{"date":"21-02-2025","nav":"62.32960"},{"date":"20-02-2025","nav":"62.32870"},{"date":"18-02-2025","nav":"62.33870"},{"date":"17-02-2025","nav":"62.33630"},{"date":"14-02-2025","nav":"62.29270"},{"date":"13-02-2025","nav":"62.28210"},{"date":"12-02-2025","nav":"62.26210"},{"date":"11-02-2025","nav":"62.26010"},{"date":"10-02-2025","nav":"62.22270"},{"date":"07-02-2025","nav":"62.18960"},{"date":"06-02-2025","nav":"62.22370"},{"date":"05-02-2025","nav":"62.20260"},{"date":"04-02-2025","nav":"62.18100"},{"date":"03-02-2025","nav":"62.17420"},{"date":"31-01-2025","nav":"62.10490"},{"date":"30-01-2025","nav":"62.11350"},{"date":"29-01-2025","nav":"62.10060"},{"date":"28-01-2025","nav":"62.09550"},{"date":"27-01-2025","nav":"62.11900"},{"date":"24-01-2025","nav":"62.03940"},{"date":"23-01-2025","nav":"62.02570"},{"date":"22-01-2025","nav":"62.02890"},{"date":"21-01-2025","nav":"62.01390"},{"date":"20-01-2025","nav":"61.97140"},{"date":"17-01-2025","nav":"61.92900"},{"date":"16-01-2025","nav":"61.94500"},{"date":"15-01-2025","nav":"61.85210"},{"date":"14-01-2025","nav":"61.81200"},{"date":"13-01-2025","nav":"61.77230"},{"date":"10-01-2025","nav":"61.80830"},{"date":"09-01-2025","nav":"61.80930"},{"date":"08-01-2025","nav":"61.78080"},{"date":"07-01-2025","nav":"61.78870"},{"date":"06-01-2025","nav":"61.74430"},{"date":"03-01-2025","nav":"61.67980"},{"date":"02-01-2025","nav":"61.65830"},{"date":"01-01-2025","nav":"61.66210"},{"date":"31-12-2024","nav":"61.66430"},{"date":"30-12-2024","nav":"61.63060"},{"date":"27-12-2024","nav":"61.58560"},{"date":"26-12-2024","nav":"61.58320"},{"date":"24-12-2024","nav":"61.57800"},{"date":"23-12-2024","nav":"61.57660"},{"date":"20-12-2024","nav":"61.52890"},{"date":"19-12-2024","nav":"61.53210"},{"date":"18-12-2024","nav":"61.56070"},{"date":"17-12-2024","nav":"61.53630"},{"date":"16-12-2024","nav":"61.52350"},{"date":"13-12-2024","nav":"61.52120"},{"date":"12-12-2024","nav":"61.47000"},{"date":"11-12-2024","nav":"61.48130"},{"date":"10-12-2024","nav":"61.48990"},{"date":"09-12-2024","nav":"61.48130"},{"date":"06-12-2024","nav":"61.43200"},{"date":"05-12-2024","nav":"61.50680"},{"date":"04-12-2024","nav":"61.49120"},{"date":"03-12-2024","nav":"61.44000"},{"date":"02-12-2024","nav":"61.43020"},{"date":"29-11-2024","nav":"61.32070"},{"date":"28-11-2024","nav":"61.23650"},{"date":"27-11-2024","nav":"61.21920"},{"date":"26-11-2024","nav":"61.17430"},{"date":"25-11-2024","nav":"61.18720"},{"date":"22-11-2024","nav":"61.10250"},{"date":"21-11-2024","nav":"61.12800"},{"date":"19-11-2024","nav":"61.14450"},{"date":"18-11-2024","nav":"61.13050"},{"date":"14-11-2024","nav":"61.07150"},{"date":"13-11-2024","nav":"61.10360"},{"date":"12-11-2024","nav":"61.09590"},{"date":"11-11-2024","nav":"61.11470"},{"date":"08-11-2024","nav":"61.10960"},{"date":"07-11-2024","nav":"61.05220"},{"date":"06-11-2024","nav":"61.04110"},{"date":"05-11-2024","nav":"61.03270"},{"date":"04-11-2024","nav":"61.02350"},{"date":"31-10-2024","nav":"60.95870"},{"date":"30-10-2024","nav":"60.97230"},{"date":"29-10-2024","nav":"60.92510"},{"date":"28-10-2024","nav":"60.89560"},{"date":"25-10-2024","nav":"60.90730"},{"date":"24-10-2024","nav":"60.93500"},{"date":"23-10-2024","nav":"60.93240"},{"date":"22-10-2024","nav":"60.90070"},{"date":"21-10-2024","nav":"60.88440"},{"date":"18-10-2024","nav":"60.89700"},{"date":"17-10-2024","nav":"60.93510"},{"date":"16-10-2024","nav":"60.94350"},{"date":"15-10-2024","nav":"60.94340"},{"date":"14-10-2024","nav":"60.91620"},{"date":"11-10-2024","nav":"60.88020"},{"date":"10-10-2024","nav":"60.88100"},{"date":"09-10-2024","nav":"60.88000"},{"date":"08-10-2024","nav":"60.75880"},{"date":"07-10-2024","nav":"60.66540"},{"date":"04-10-2024","nav":"60.67110"},{"date":"03-10-2024","nav":"60.78280"},{"date":"01-10-2024","nav":"60.87330"},{"date":"30-09-2024","nav":"60.81890"},{"date":"27-09-2024","nav":"60.75660"},{"date":"26-09-2024","nav":"60.87910"},{"date":"25-09-2024","nav":"60.80530"},{"date":"24-09-2024","nav":"60.73170"},{"date":"23-09-2024","nav":"60.70540"},{"date":"20-09-2024","nav":"60.69180"},{"date":"19-09-2024","nav":"60.69050"},{"date":"17-09-2024","nav":"60.61250"},{"date":"16-09-2024","nav":"60.66900"},{"date":"13-09-2024","nav":"60.51820"},{"date":"12-09-2024","nav":"60.45110"},{"date":"11-09-2024","nav":"60.39300"},{"date":"10-09-2024","nav":"60.32350"},{"date":"09-09-2024","nav":"60.30310"},{"date":"06-09-2024","nav":"60.27160"},{"date":"05-09-2024","nav":"60.25710"},{"date":"04-09-2024","nav":"60.24260"},{"date":"03-09-2024","nav":"60.21020"},{"date":"02-09-2024","nav":"60.19450"},{"date":"30-08-2024","nav":"60.18200"},{"date":"29-08-2024","nav":"60.16520"},{"date":"28-08-2024","nav":"60.16980"},{"date":"27-08-2024","nav":"60.15800"},{"date":"26-08-2024","nav":"60.17260"},{"date":"23-08-2024","nav":"60.13590"},{"date":"22-08-2024","nav":"60.14020"},{"date":"21-08-2024","nav":"60.09530"},{"date":"20-08-2024","nav":"60.06720"},{"date":"19-08-2024","nav":"60.04360"},{"date":"16-08-2024","nav":"59.99540"},{"date":"14-08-2024","nav":"59.99410"},{"date":"13-08-2024","nav":"59.93490"},{"date":"12-08-2024","nav":"59.92320"},{"date":"09-08-2024","nav":"59.89880"},{"date":"08-08-2024","nav":"59.88590"},{"date":"07-08-2024","nav":"59.90230"},{"date":"06-08-2024","nav":"59.87470"},{"date":"05-08-2024","nav":"59.90030"},{"date":"02-08-2024","nav":"59.77200"},{"date":"01-08-2024","nav":"59.69880"},{"date":"31-07-2024","nav":"59.66470"},{"date":"30-07-2024","nav":"59.63940"},{"date":"29-07-2024","nav":"59.67680"},{"date":"26-07-2024","nav":"59.57460"},{"date":"25-07-2024","nav":"59.47660"},{"date":"24-07-2024","nav":"59.42550"},{"date":"23-07-2024","nav":"59.40810"},{"date":"22-07-2024","nav":"59.41480"},{"date":"19-07-2024","nav":"59.37870"},{"date":"18-07-2024","nav":"59.36630"},{"date":"16-07-2024","nav":"59.34100"},{"date":"15-07-2024","nav":"59.30770"},{"date":"12-07-2024","nav":"59.26110"},{"date":"11-07-2024","nav":"59.25850"},{"date":"10-07-2024","nav":"59.24150"},{"date":"09-07-2024","nav":"59.21730"},{"date":"08-07-2024","nav":"59.20770"},{"date":"05-07-2024","nav":"59.15150"},{"date":"04-07-2024","nav":"59.13590"},{"date":"03-07-2024","nav":"59.12230"},{"date":"02-07-2024","nav":"59.09550"},{"date":"01-07-2024","nav":"59.07040"},{"date":"28-06-2024","nav":"59.04970"},{"date":"27-06-2024","nav":"59.04030"},{"date":"26-06-2024","nav":"59.03350"},{"date":"25-06-2024","nav":"59.04070"},{"date":"24-06-2024","nav":"59.05340"},{"date":"21-06-2024","nav":"59.01720"},{"date":"20-06-2024","nav":"58.99400"},{"date":"19-06-2024","nav":"58.98670"},{"date":"18-06-2024","nav":"58.96120"},{"date":"14-06-2024","nav":"58.91280"},{"date":"13-06-2024","nav":"58.90320"},{"date":"12-06-2024","nav":"58.83750"},{"date":"11-06-2024","nav":"58.82770"},{"date":"10-06-2024","nav":"58.79310"},{"date":"07-06-2024","nav":"58.78660"},{"date":"06-06-2024","nav":"58.76110"},{"date":"05-06-2024","nav":"58.71330"},{"date":"04-06-2024","nav":"58.65910"},{"date":"03-06-2024","nav":"58.83780"},{"date":"31-05-2024","nav":"58.73350"},{"date":"30-05-2024","nav":"58.70140"},{"date":"29-05-2024","nav":"58.69160"},{"date":"28-05-2024","nav":"58.71090"},{"date":"27-05-2024","nav":"58.73260"},{"date":"24-05-2024","nav":"58.69040"},{"date":"22-05-2024","nav":"58.67710"},{"date":"21-05-2024","nav":"58.62580"},{"date":"17-05-2024","nav":"58.54920"},{"date":"16-05-2024","nav":"58.55630"},{"date":"15-05-2024","nav":"58.52310"},{"date":"14-05-2024","nav":"58.48050"},{"date":"13-05-2024","nav":"58.45780"},{"date":"10-05-2024","nav":"58.40720"},{"date":"09-05-2024","nav":"58.39040"},{"date":"08-05-2024","nav":"58.37170"},{"date":"07-05-2024","nav":"58.37470"},{"date":"06-05-2024","nav":"58.38660"},{"date":"03-05-2024","nav":"58.29850"},{"date":"02-05-2024","nav":"58.27660"},{"date":"30-04-2024","nav":"58.22190"},{"date":"29-04-2024","nav":"58.21400"},{"date":"26-04-2024","nav":"58.18600"},{"date":"25-04-2024","nav":"58.16430"},{"date":"24-04-2024","nav":"58.16820"},{"date":"23-04-2024","nav":"58.19110"},{"date":"22-04-2024","nav":"58.14100"},{"date":"19-04-2024","nav":"58.03730"},{"date":"18-04-2024","nav":"58.07320"},{"date":"16-04-2024","nav":"58.05140"},{"date":"15-04-2024","nav":"58.06980"},{"date":"12-04-2024","nav":"58.02990"},{"date":"10-04-2024","nav":"58.12000"},{"date":"08-04-2024","nav":"58.03870"},{"date":"05-04-2024","nav":"58.07110"},{"date":"04-04-2024","nav":"58.08270"},{"date":"03-04-2024","nav":"58.05180"},{"date":"02-04-2024","nav":"58.04400"},{"date":"31-03-2024","nav":"58.05390"},{"date":"28-03-2024","nav":"58.02870"},{"date":"27-03-2024","nav":"57.97830"},{"date":"26-03-2024","nav":"57.94640"},{"date":"22-03-2024","nav":"57.90980"},{"date":"21-03-2024","nav":"57.94010"},{"date":"20-03-2024","nav":"57.88770"},{"date":"19-03-2024","nav":"57.88930"},{"date":"18-03-2024","nav":"57.89250"},{"date":"15-03-2024","nav":"57.88190"},{"date":"14-03-2024","nav":"57.89330"},{"date":"13-03-2024","nav":"57.89270"},{"date":"12-03-2024","nav":"57.89930"},{"date":"11-03-2024","nav":"57.91060"},{"date":"07-03-2024","nav":"57.86680"},{"date":"06-03-2024","nav":"57.82670"},{"date":"05-03-2024","nav":"57.80750"},{"date":"04-03-2024","nav":"57.79340"},{"date":"01-03-2024","nav":"57.77220"},{"date":"29-02-2024","nav":"57.75210"},{"date":"28-02-2024","nav":"57.75060"},{"date":"27-02-2024","nav":"57.73560"},{"date":"26-02-2024","nav":"57.72840"},{"date":"23-02-2024","nav":"57.67950"},{"date":"22-02-2024","nav":"57.68920"},{"date":"21-02-2024","nav":"57.68760"},{"date":"20-02-2024","nav":"57.66010"},{"date":"16-02-2024","nav":"57.59290"},{"date":"15-02-2024","nav":"57.59830"},{"date":"14-02-2024","nav":"57.54600"},{"date":"13-02-2024","nav":"57.56060"},{"date":"12-02-2024","nav":"57.56740"},{"date":"09-02-2024","nav":"57.52130"},{"date":"08-02-2024","nav":"57.57530"},{"date":"07-02-2024","nav":"57.57760"},{"date":"06-02-2024","nav":"57.54840"},{"date":"05-02-2024","nav":"57.53860"},{"date":"02-02-2024","nav":"57.56840"},{"date":"01-02-2024","nav":"57.53430"},{"date":"31-01-2024","nav":"57.46150"},{"date":"30-01-2024","nav":"57.44700"},{"date":"29-01-2024","nav":"57.42430"},{"date":"25-01-2024","nav":"57.38450"},{"date":"24-01-2024","nav":"57.36520"},{"date":"23-01-2024","nav":"57.35850"},{"date":"19-01-2024","nav":"57.31440"},{"date":"18-01-2024","nav":"57.33160"},{"date":"17-01-2024","nav":"57.37320"},{"date":"16-01-2024","nav":"57.41980"},{"date":"15-01-2024","nav":"57.40490"},{"date":"12-01-2024","nav":"57.27030"},{"date":"11-01-2024","nav":"57.30530"},{"date":"10-01-2024","nav":"57.24930"},{"date":"09-01-2024","nav":"57.20030"},{"date":"08-01-2024","nav":"57.14260"},{"date":"05-01-2024","nav":"57.00520"},{"date":"04-01-2024","nav":"57.04640"},{"date":"03-01-2024","nav":"57.05250"},{"date":"02-01-2024","nav":"57.07560"},{"date":"01-01-2024","nav":"57.10370"},{"date":"29-12-2023","nav":"57.14720"},{"date":"28-12-2023","nav":"57.09400"},{"date":"27-12-2023","nav":"57.08840"},{"date":"26-12-2023","nav":"57.10380"},{"date":"22-12-2023","nav":"57.05660"},{"date":"21-12-2023","nav":"57.05070"},{"date":"20-12-2023","nav":"57.05810"},{"date":"19-12-2023","nav":"57.04540"},{"date":"18-12-2023","nav":"57.09660"},{"date":"15-12-2023","nav":"57.02910"},{"date":"14-12-2023","nav":"56.93060"},{"date":"13-12-2023","nav":"56.87380"},{"date":"12-12-2023","nav":"56.84910"},{"date":"11-12-2023","nav":"56.83720"},{"date":"08-12-2023","nav":"56.81920"},{"date":"07-12-2023","nav":"56.83190"},{"date":"06-12-2023","nav":"56.81110"},{"date":"05-12-2023","nav":"56.79070"},{"date":"04-12-2023","nav":"56.77500"},{"date":"01-12-2023","nav":"56.73160"},{"date":"30-11-2023","nav":"56.73040"},{"date":"29-11-2023","nav":"56.74000"},{"date":"28-11-2023","nav":"56.71320"},{"date":"24-11-2023","nav":"56.67520"},{"date":"23-11-2023","nav":"56.68050"},{"date":"22-11-2023","nav":"56.67420"},{"date":"21-11-2023","nav":"56.64860"},{"date":"20-11-2023","nav":"56.65260"},{"date":"17-11-2023","nav":"56.66640"},{"date":"16-11-2023","nav":"56.63210"},{"date":"15-11-2023","nav":"56.62890"},{"date":"13-11-2023","nav":"56.49410"},{"date":"10-11-2023","nav":"56.43210"},{"date":"09-11-2023","nav":"56.48240"},{"date":"08-11-2023","nav":"56.47980"},{"date":"07-11-2023","nav":"56.44270"},{"date":"06-11-2023","nav":"56.38490"},{"date":"03-11-2023","nav":"56.33260"},{"date":"02-11-2023","nav":"56.32600"},{"date":"01-11-2023","nav":"56.30110"},{"date":"31-10-2023","nav":"56.29370"},{"date":"30-10-2023","nav":"56.27420"},{"date":"27-10-2023","nav":"56.25510"},{"date":"26-10-2023","nav":"56.24000"},{"date":"25-10-2023","nav":"56.24120"},{"date":"23-10-2023","nav":"56.20160"},{"date":"20-10-2023","nav":"56.17990"},{"date":"19-10-2023","nav":"56.16980"},{"date":"18-10-2023","nav":"56.16580"},{"date":"17-10-2023","nav":"56.16540"},{"date":"16-10-2023","nav":"56.15560"},{"date":"13-10-2023","nav":"56.13170"},{"date":"12-10-2023","nav":"56.13180"},{"date":"11-10-2023","nav":"56.11990"},{"date":"10-10-2023","nav":"56.09020"},{"date":"09-10-2023","nav":"56.04500"},{"date":"06-10-2023","nav":"56.07880"},{"date":"05-10-2023","nav":"56.24190"},{"date":"04-10-2023","nav":"56.22840"},{"date":"03-10-2023","nav":"56.21960"},{"date":"29-09-2023","nav":"56.18990"},{"date":"27-09-2023","nav":"56.19670"},{"date":"26-09-2023","nav":"56.18510"},{"date":"25-09-2023","nav":"56.18200"},{"date":"22-09-2023","nav":"56.16190"},{"date":"21-09-2023","nav":"56.16820"},{"date":"20-09-2023","nav":"56.15730"},{"date":"18-09-2023","nav":"56.13200"},{"date":"15-09-2023","nav":"56.10970"},{"date":"14-09-2023","nav":"56.13540"},{"date":"13-09-2023","nav":"56.08710"},{"date":"12-09-2023","nav":"56.00730"},{"date":"11-09-2023","nav":"56.01530"},{"date":"08-09-2023","nav":"56.03500"},{"date":"07-09-2023","nav":"56.05740"},{"date":"06-09-2023","nav":"56.01720"},{"date":"05-09-2023","nav":"56.00660"},{"date":"04-09-2023","nav":"56.00630"},{"date":"01-09-2023","nav":"56.00890"},{"date":"31-08-2023","nav":"56.01120"},{"date":"30-08-2023","nav":"55.99230"},{"date":"29-08-2023","nav":"55.98230"},{"date":"28-08-2023","nav":"55.97150"},{"date":"25-08-2023","nav":"55.93740"},{"date":"24-08-2023","nav":"55.93590"},{"date":"23-08-2023","nav":"55.92120"},{"date":"22-08-2023","nav":"55.89250"},{"date":"21-08-2023","nav":"55.88400"},{"date":"18-08-2023","nav":"55.85260"},{"date":"17-08-2023","nav":"55.81730"},{"date":"14-08-2023","nav":"55.82860"},{"date":"11-08-2023","nav":"55.81050"},{"date":"10-08-2023","nav":"55.82680"},{"date":"09-08-2023","nav":"55.79820"},{"date":"08-08-2023","nav":"55.80510"},{"date":"07-08-2023","nav":"55.75000"},{"date":"04-08-2023","nav":"55.72330"},{"date":"03-08-2023","nav":"55.72230"},{"date":"02-08-2023","nav":"55.81270"},{"date":"01-08-2023","nav":"55.80950"},{"date":"31-07-2023","nav":"55.74620"},{"date":"28-07-2023","nav":"55.79920"},{"date":"27-07-2023","nav":"55.87680"},{"date":"26-07-2023","nav":"55.93740"},{"date":"25-07-2023","nav":"55.89780"},{"date":"24-07-2023","nav":"55.96370"},{"date":"21-07-2023","nav":"55.89980"},{"date":"20-07-2023","nav":"55.90900"},{"date":"19-07-2023","nav":"55.93010"},{"date":"18-07-2023","nav":"55.95000"},{"date":"17-07-2023","nav":"55.87790"},{"date":"14-07-2023","nav":"55.79480"},{"date":"13-07-2023","nav":"55.79730"},{"date":"12-07-2023","nav":"55.69450"},{"date":"11-07-2023","nav":"55.71900"},{"date":"10-07-2023","nav":"55.55420"},{"date":"07-07-2023","nav":"55.52910"},{"date":"06-07-2023","nav":"55.54510"},{"date":"05-07-2023","nav":"55.62730"},{"date":"04-07-2023","nav":"55.61110"},{"date":"03-07-2023","nav":"55.60290"},{"date":"30-06-2023","nav":"55.59810"},{"date":"28-06-2023","nav":"55.72320"},{"date":"27-06-2023","nav":"55.70010"},{"date":"26-06-2023","nav":"55.68490"},{"date":"23-06-2023","nav":"55.65930"},{"date":"22-06-2023","nav":"55.65550"},{"date":"21-06-2023","nav":"55.66720"},{"date":"20-06-2023","nav":"55.66660"},{"date":"19-06-2023","nav":"55.66800"},{"date":"16-06-2023","nav":"55.63300"},{"date":"15-06-2023","nav":"55.61420"},{"date":"14-06-2023","nav":"55.62270"},{"date":"13-06-2023","nav":"55.62970"},{"date":"12-06-2023","nav":"55.61240"},{"date":"09-06-2023","nav":"55.57860"},{"date":"08-06-2023","nav":"55.56680"},{"date":"07-06-2023","nav":"55.59810"},{"date":"06-06-2023","nav":"55.60390"},{"date":"05-06-2023","nav":"55.58510"},{"date":"02-06-2023","nav":"55.57650"},{"date":"01-06-2023","nav":"55.54950"},{"date":"31-05-2023","nav":"55.55860"},{"date":"30-05-2023","nav":"55.52630"},{"date":"29-05-2023","nav":"55.55030"},{"date":"26-05-2023","nav":"55.50590"},{"date":"25-05-2023","nav":"55.48040"},{"date":"24-05-2023","nav":"55.48400"},{"date":"23-05-2023","nav":"55.47730"},{"date":"22-05-2023","nav":"55.50530"},{"date":"19-05-2023","nav":"55.41590"},{"date":"18-05-2023","nav":"55.42060"},{"date":"17-05-2023","nav":"55.42020"},{"date":"16-05-2023","nav":"55.39800"},{"date":"15-05-2023","nav":"55.35470"},{"date":"12-05-2023","nav":"55.32440"},{"date":"11-05-2023","nav":"55.29360"},{"date":"10-05-2023","nav":"55.26400"},{"date":"09-05-2023","nav":"55.26650"},{"date":"08-05-2023","nav":"55.26980"},{"date":"04-05-2023","nav":"55.25060"},{"date":"03-05-2023","nav":"55.24950"},{"date":"02-05-2023","nav":"55.18690"},{"date":"28-04-2023","nav":"55.15310"},{"date":"27-04-2023","nav":"55.16470"},{"date":"26-04-2023","nav":"55.14470"},{"date":"25-04-2023","nav":"55.13910"},{"date":"24-04-2023","nav":"55.13760"},{"date":"21-04-2023","nav":"55.08510"},{"date":"20-04-2023","nav":"55.06370"},{"date":"19-04-2023","nav":"55.03510"},{"date":"18-04-2023","nav":"55.02990"},{"date":"17-04-2023","nav":"54.99750"},{"date":"13-04-2023","nav":"54.97390"},{"date":"12-04-2023","nav":"54.96730"},{"date":"11-04-2023","nav":"54.94660"},{"date":"10-04-2023","nav":"54.95670"},{"date":"06-04-2023","nav":"54.91020"},{"date":"05-04-2023","nav":"54.79380"},{"date":"03-04-2023","nav":"54.74970"},{"date":"31-03-2023","nav":"54.71560"},{"date":"29-03-2023","nav":"54.71150"},{"date":"28-03-2023","nav":"54.66590"},{"date":"27-03-2023","nav":"54.69200"},{"date":"24-03-2023","nav":"54.66840"},{"date":"23-03-2023","nav":"54.62760"},{"date":"21-03-2023","nav":"54.58570"},{"date":"20-03-2023","nav":"54.60870"},{"date":"17-03-2023","nav":"54.54190"},{"date":"16-03-2023","nav":"54.52010"},{"date":"15-03-2023","nav":"54.50440"},{"date":"14-03-2023","nav":"54.47840"},{"date":"13-03-2023","nav":"54.47170"},{"date":"10-03-2023","nav":"54.33260"},{"date":"09-03-2023","nav":"54.29410"},{"date":"08-03-2023","nav":"54.26700"},{"date":"06-03-2023","nav":"54.30640"},{"date":"03-03-2023","nav":"54.27110"},{"date":"02-03-2023","nav":"54.24710"},{"date":"01-03-2023","nav":"54.23550"},{"date":"28-02-2023","nav":"54.22000"},{"date":"27-02-2023","nav":"54.19700"},{"date":"24-02-2023","nav":"54.21030"},{"date":"23-02-2023","nav":"54.21740"},{"date":"22-02-2023","nav":"54.18860"},{"date":"21-02-2023","nav":"54.21980"},{"date":"20-02-2023","nav":"54.24390"},{"date":"17-02-2023","nav":"54.19410"},{"date":"16-02-2023","nav":"54.23860"},{"date":"15-02-2023","nav":"54.22060"},{"date":"14-02-2023","nav":"54.19380"},{"date":"13-02-2023","nav":"54.21170"},{"date":"10-02-2023","nav":"54.18920"},{"date":"09-02-2023","nav":"54.19900"},{"date":"08-02-2023","nav":"54.20400"},{"date":"07-02-2023","nav":"54.27190"},{"date":"06-02-2023","nav":"54.25780"},{"date":"03-02-2023","nav":"54.28080"},{"date":"02-02-2023","nav":"54.25750"},{"date":"01-02-2023","nav":"54.26250"},{"date":"31-01-2023","nav":"54.16200"},{"date":"30-01-2023","nav":"54.12710"},{"date":"27-01-2023","nav":"54.15860"},{"date":"25-01-2023","nav":"54.18000"},{"date":"24-01-2023","nav":"54.16840"},{"date":"23-01-2023","nav":"54.16920"},{"date":"20-01-2023","nav":"54.14250"},{"date":"19-01-2023","nav":"54.17280"},{"date":"18-01-2023","nav":"54.12720"},{"date":"17-01-2023","nav":"54.10690"},{"date":"16-01-2023","nav":"54.10480"},{"date":"13-01-2023","nav":"54.11110"},{"date":"12-01-2023","nav":"54.09720"},{"date":"11-01-2023","nav":"54.04890"},{"date":"10-01-2023","nav":"54.02470"},{"date":"09-01-2023","nav":"53.99910"},{"date":"06-01-2023","nav":"53.92130"},{"date":"05-01-2023","nav":"53.95020"},{"date":"04-01-2023","nav":"53.94140"},{"date":"03-01-2023","nav":"53.92170"},{"date":"02-01-2023","nav":"53.89820"},{"date":"30-12-2022","nav":"53.88320"},{"date":"29-12-2022","nav":"53.88980"},{"date":"28-12-2022","nav":"53.86940"},{"date":"27-12-2022","nav":"53.87180"},{"date":"26-12-2022","nav":"53.85210"},{"date":"23-12-2022","nav":"53.84620"},{"date":"22-12-2022","nav":"53.88200"},{"date":"21-12-2022","nav":"53.90640"},{"date":"20-12-2022","nav":"53.86090"},{"date":"19-12-2022","nav":"53.88630"},{"date":"16-12-2022","nav":"53.88910"},{"date":"15-12-2022","nav":"53.91790"},{"date":"14-12-2022","nav":"53.97820"},{"date":"13-12-2022","nav":"53.90110"},{"date":"12-12-2022","nav":"53.81530"},{"date":"09-12-2022","nav":"53.76130"},{"date":"08-12-2022","nav":"53.83740"},{"date":"07-12-2022","nav":"53.85040"},{"date":"06-12-2022","nav":"53.90170"},{"date":"05-12-2022","nav":"53.93000"},{"date":"02-12-2022","nav":"53.92580"},{"date":"01-12-2022","nav":"53.94220"},{"date":"30-11-2022","nav":"53.82470"},{"date":"29-11-2022","nav":"53.81830"},{"date":"28-11-2022","nav":"53.84020"},{"date":"25-11-2022","nav":"53.74230"},{"date":"24-11-2022","nav":"53.78590"},{"date":"23-11-2022","nav":"53.68980"},{"date":"22-11-2022","nav":"53.67530"},{"date":"21-11-2022","nav":"53.62950"},{"date":"18-11-2022","nav":"53.64110"},{"date":"17-11-2022","nav":"53.67940"},{"date":"16-11-2022","nav":"53.66370"},{"date":"15-11-2022","nav":"53.65670"},{"date":"14-11-2022","nav":"53.58260"},{"date":"11-11-2022","nav":"53.57030"},{"date":"10-11-2022","nav":"53.40550"},{"date":"09-11-2022","nav":"53.29490"},{"date":"07-11-2022","nav":"53.17110"},{"date":"04-11-2022","nav":"53.12340"},{"date":"03-11-2022","nav":"53.10820"},{"date":"02-11-2022","nav":"53.23040"},{"date":"01-11-2022","nav":"53.21240"},{"date":"31-10-2022","nav":"53.15400"},{"date":"28-10-2022","nav":"53.20710"},{"date":"27-10-2022","nav":"53.25930"},{"date":"25-10-2022","nav":"53.14440"},{"date":"21-10-2022","nav":"52.93040"},{"date":"20-10-2022","nav":"52.97030"},{"date":"19-10-2022","nav":"53.02410"},{"date":"18-10-2022","nav":"53.08560"},{"date":"17-10-2022","nav":"53.10580"},{"date":"14-10-2022","nav":"52.88140"},{"date":"13-10-2022","nav":"52.95030"},{"date":"12-10-2022","nav":"52.90150"},{"date":"11-10-2022","nav":"52.90760"},{"date":"10-10-2022","nav":"52.84100"},{"date":"07-10-2022","nav":"52.88210"},{"date":"06-10-2022","nav":"52.98010"},{"date":"04-10-2022","nav":"53.06640"},{"date":"03-10-2022","nav":"52.89290"},{"date":"30-09-2022","nav":"52.97280"},{"date":"29-09-2022","nav":"52.95110"},{"date":"28-09-2022","nav":"52.89880"},{"date":"27-09-2022","nav":"52.92870"},{"date":"26-09-2022","nav":"52.82700"},{"date":"23-09-2022","nav":"52.84230"},{"date":"22-09-2022","nav":"52.93330"},{"date":"21-09-2022","nav":"53.08600"},{"date":"20-09-2022","nav":"53.04350"},{"date":"19-09-2022","nav":"53.08280"},{"date":"16-09-2022","nav":"53.06590"},{"date":"15-09-2022","nav":"53.12780"},{"date":"14-09-2022","nav":"53.28250"},{"date":"13-09-2022","nav":"53.39020"},{"date":"12-09-2022","nav":"53.33890"},{"date":"09-09-2022","nav":"53.34860"},{"date":"08-09-2022","nav":"53.32250"},{"date":"07-09-2022","nav":"53.26800"},{"date":"06-09-2022","nav":"53.29160"},{"date":"05-09-2022","nav":"53.26720"},{"date":"02-09-2022","nav":"53.24330"},{"date":"01-09-2022","nav":"53.26990"},{"date":"30-08-2022","nav":"53.26660"},{"date":"29-08-2022","nav":"53.23610"},{"date":"26-08-2022","nav":"53.28270"},{"date":"25-08-2022","nav":"53.20280"},{"date":"24-08-2022","nav":"53.22390"},{"date":"23-08-2022","nav":"53.24970"},{"date":"22-08-2022","nav":"53.26300"},{"date":"19-08-2022","nav":"53.24970"},{"date":"18-08-2022","nav":"53.29990"},{"date":"17-08-2022","nav":"53.39410"},{"date":"12-08-2022","nav":"53.14540"},{"date":"11-08-2022","nav":"53.16840"},{"date":"10-08-2022","nav":"53.06750"},{"date":"08-08-2022","nav":"52.98720"},{"date":"05-08-2022","nav":"52.97770"},{"date":"04-08-2022","nav":"53.22020"},{"date":"03-08-2022","nav":"53.04620"},{"date":"02-08-2022","nav":"53.13690"},{"date":"01-08-2022","nav":"53.04410"},{"date":"29-07-2022","nav":"52.92270"},{"date":"28-07-2022","nav":"52.85000"},{"date":"27-07-2022","nav":"52.80730"},{"date":"26-07-2022","nav":"52.75280"},{"date":"25-07-2022","nav":"52.75670"},{"date":"22-07-2022","nav":"52.69750"},{"date":"21-07-2022","nav":"52.63640"},{"date":"20-07-2022","nav":"52.59230"},{"date":"19-07-2022","nav":"52.59290"},{"date":"18-07-2022","nav":"52.56780"},{"date":"15-07-2022","nav":"52.55360"},{"date":"14-07-2022","nav":"52.62840"},{"date":"13-07-2022","nav":"52.68190"},{"date":"12-07-2022","nav":"52.52170"},{"date":"11-07-2022","nav":"52.46710"},{"date":"08-07-2022","nav":"52.49130"},{"date":"07-07-2022","nav":"52.55630"},{"date":"06-07-2022","nav":"52.66900"},{"date":"05-07-2022","nav":"52.46960"},{"date":"04-07-2022","nav":"52.46480"},{"date":"01-07-2022","nav":"52.35120"},{"date":"30-06-2022","nav":"52.28090"},{"date":"29-06-2022","nav":"52.23410"},{"date":"28-06-2022","nav":"52.21690"},{"date":"27-06-2022","nav":"52.29040"},{"date":"24-06-2022","nav":"52.25340"},{"date":"23-06-2022","nav":"52.28340"},{"date":"22-06-2022","nav":"52.29310"},{"date":"21-06-2022","nav":"52.16970"},{"date":"20-06-2022","nav":"52.22450"},{"date":"17-06-2022","nav":"52.03050"},{"date":"16-06-2022","nav":"51.96300"},{"date":"15-06-2022","nav":"51.97100"},{"date":"14-06-2022","nav":"51.98640"},{"date":"13-06-2022","nav":"51.94340"},{"date":"10-06-2022","nav":"52.06390"},{"date":"09-06-2022","nav":"52.10460"},{"date":"08-06-2022","nav":"52.08390"},{"date":"07-06-2022","nav":"51.92350"},{"date":"06-06-2022","nav":"51.94820"},{"date":"03-06-2022","nav":"52.00700"},{"date":"02-06-2022","nav":"52.05260"},{"date":"01-06-2022","nav":"52.10980"},{"date":"31-05-2022","nav":"52.10530"},{"date":"30-05-2022","nav":"52.12090"},{"date":"27-05-2022","nav":"52.18040"},{"date":"26-05-2022","nav":"52.26280"},{"date":"25-05-2022","nav":"52.27260"},{"date":"24-05-2022","nav":"52.23130"},{"date":"23-05-2022","nav":"52.17960"},{"date":"20-05-2022","nav":"52.11120"},{"date":"19-05-2022","nav":"52.14440"},{"date":"18-05-2022","nav":"52.13690"},{"date":"17-05-2022","nav":"52.13760"},{"date":"13-05-2022","nav":"52.14370"},{"date":"12-05-2022","nav":"52.15140"},{"date":"11-05-2022","nav":"52.13080"},{"date":"10-05-2022","nav":"52.07500"},{"date":"09-05-2022","nav":"51.97600"},{"date":"06-05-2022","nav":"51.95840"},{"date":"05-05-2022","nav":"52.07670"},{"date":"04-05-2022","nav":"52.22340"},{"date":"02-05-2022","nav":"52.50120"},{"date":"29-04-2022","nav":"52.47140"},{"date":"28-04-2022","nav":"52.47360"},{"date":"27-04-2022","nav":"52.52070"},{"date":"26-04-2022","nav":"52.53670"},{"date":"25-04-2022","nav":"52.53690"},{"date":"22-04-2022","nav":"52.45320"},{"date":"21-04-2022","nav":"52.48390"},{"date":"20-04-2022","nav":"52.50600"},{"date":"19-04-2022","nav":"52.47870"},{"date":"18-04-2022","nav":"52.44220"},{"date":"13-04-2022","nav":"52.37020"},{"date":"12-04-2022","nav":"52.47970"},{"date":"11-04-2022","nav":"52.49830"},{"date":"08-04-2022","nav":"52.53000"},{"date":"07-04-2022","nav":"52.74720"},{"date":"06-04-2022","nav":"52.73370"},{"date":"05-04-2022","nav":"52.72630"},{"date":"04-04-2022","nav":"52.71900"},{"date":"31-03-2022","nav":"52.73090"},{"date":"30-03-2022","nav":"52.74990"},{"date":"29-03-2022","nav":"52.69120"},{"date":"28-03-2022","nav":"52.66470"},{"date":"25-03-2022","nav":"52.69880"},{"date":"24-03-2022","nav":"52.66830"},{"date":"23-03-2022","nav":"52.67470"},{"date":"22-03-2022","nav":"52.66200"},{"date":"21-03-2022","nav":"52.74000"},{"date":"17-03-2022","nav":"52.74380"},{"date":"16-03-2022","nav":"52.68500"},{"date":"15-03-2022","nav":"52.64630"},{"date":"14-03-2022","nav":"52.57420"},{"date":"11-03-2022","nav":"52.54300"},{"date":"10-03-2022","nav":"52.60540"},{"date":"09-03-2022","nav":"52.48820"},{"date":"08-03-2022","nav":"52.44800"},{"date":"07-03-2022","nav":"52.45480"},{"date":"04-03-2022","nav":"52.56860"},{"date":"03-03-2022","nav":"52.55530"},{"date":"02-03-2022","nav":"52.56580"},{"date":"28-02-2022","nav":"52.60160"},{"date":"25-02-2022","nav":"52.59040"},{"date":"24-02-2022","nav":"52.56730"},{"date":"23-02-2022","nav":"52.59620"},{"date":"22-02-2022","nav":"52.58700"},{"date":"21-02-2022","nav":"52.63580"},{"date":"18-02-2022","nav":"52.64430"},{"date":"17-02-2022","nav":"52.62170"},{"date":"16-02-2022","nav":"52.61010"},{"date":"15-02-2022","nav":"52.63340"},{"date":"14-02-2022","nav":"52.67770"},{"date":"11-02-2022","nav":"52.59850"},{"date":"10-02-2022","nav":"52.53860"},{"date":"09-02-2022","nav":"52.38320"},{"date":"08-02-2022","nav":"52.33190"},{"date":"04-02-2022","nav":"52.18650"},{"date":"03-02-2022","nav":"52.15030"},{"date":"02-02-2022","nav":"52.17220"},{"date":"01-02-2022","nav":"52.23630"},{"date":"31-01-2022","nav":"52.40280"},{"date":"28-01-2022","nav":"52.28620"},{"date":"27-01-2022","nav":"52.28440"},{"date":"25-01-2022","nav":"52.36300"},{"date":"24-01-2022","nav":"52.34170"},{"date":"21-01-2022","nav":"52.33230"},{"date":"20-01-2022","nav":"52.33670"},{"date":"19-01-2022","nav":"52.31920"},{"date":"18-01-2022","nav":"52.32240"},{"date":"17-01-2022","nav":"52.32150"},{"date":"14-01-2022","nav":"52.35350"},{"date":"13-01-2022","nav":"52.34760"},{"date":"12-01-2022","nav":"52.29360"},{"date":"11-01-2022","nav":"52.29310"},{"date":"10-01-2022","nav":"52.26750"},{"date":"07-01-2022","nav":"52.28800"},{"date":"06-01-2022","nav":"52.30110"},{"date":"05-01-2022","nav":"52.32740"},{"date":"04-01-2022","nav":"52.31850"},{"date":"03-01-2022","nav":"52.36750"},{"date":"31-12-2021","nav":"52.34930"},{"date":"30-12-2021","nav":"52.32400"},{"date":"29-12-2021","nav":"52.32950"},{"date":"28-12-2021","nav":"52.31170"},{"date":"27-12-2021","nav":"52.31330"},{"date":"24-12-2021","nav":"52.28840"},{"date":"23-12-2021","nav":"52.29220"},{"date":"22-12-2021","nav":"52.30010"},{"date":"21-12-2021","nav":"52.30160"},{"date":"20-12-2021","nav":"52.34060"},{"date":"17-12-2021","nav":"52.35300"},{"date":"16-12-2021","nav":"52.37000"},{"date":"15-12-2021","nav":"52.36940"},{"date":"14-12-2021","nav":"52.37690"},{"date":"13-12-2021","nav":"52.36500"},{"date":"10-12-2021","nav":"52.35390"},{"date":"09-12-2021","nav":"52.37090"},{"date":"08-12-2021","nav":"52.37210"},{"date":"07-12-2021","nav":"52.30330"},{"date":"06-12-2021","nav":"52.34250"},{"date":"03-12-2021","nav":"52.31470"},{"date":"02-12-2021","nav":"52.33860"},{"date":"01-12-2021","nav":"52.31970"},{"date":"30-11-2021","nav":"52.36420"},{"date":"29-11-2021","nav":"52.33970"},{"date":"26-11-2021","nav":"52.32340"},{"date":"25-11-2021","nav":"52.25430"},{"date":"24-11-2021","nav":"52.23920"},{"date":"23-11-2021","nav":"52.24040"},{"date":"22-11-2021","nav":"52.26470"},{"date":"18-11-2021","nav":"52.25280"},{"date":"17-11-2021","nav":"52.21680"},{"date":"16-11-2021","nav":"52.18920"},{"date":"15-11-2021","nav":"52.21140"},{"date":"12-11-2021","nav":"52.15590"},{"date":"11-11-2021","nav":"52.14020"},{"date":"10-11-2021","nav":"52.19830"},{"date":"09-11-2021","nav":"52.23270"},{"date":"08-11-2021","nav":"52.21330"},{"date":"03-11-2021","nav":"52.14740"},{"date":"02-11-2021","nav":"52.14730"},{"date":"01-11-2021","nav":"52.11670"},{"date":"29-10-2021","nav":"52.09640"},{"date":"28-10-2021","nav":"52.11730"},{"date":"27-10-2021","nav":"52.13180"},{"date":"26-10-2021","nav":"52.12570"},{"date":"25-10-2021","nav":"52.13850"},{"date":"22-10-2021","nav":"52.12050"},{"date":"21-10-2021","nav":"52.13550"},{"date":"20-10-2021","nav":"52.09280"},{"date":"18-10-2021","nav":"52.06040"},{"date":"14-10-2021","nav":"52.15130"},{"date":"13-10-2021","nav":"52.14040"},{"date":"12-10-2021","nav":"52.08430"},{"date":"11-10-2021","nav":"52.07100"},{"date":"08-10-2021","nav":"52.05760"},{"date":"07-10-2021","nav":"52.07440"},{"date":"06-10-2021","nav":"52.06340"},{"date":"05-10-2021","nav":"52.09860"},{"date":"04-10-2021","nav":"52.10830"},{"date":"01-10-2021","nav":"52.09070"},{"date":"30-09-2021","nav":"52.12630"},{"date":"29-09-2021","nav":"52.14590"},{"date":"28-09-2021","nav":"52.10280"},{"date":"27-09-2021","nav":"52.08820"},{"date":"24-09-2021","nav":"52.13540"},{"date":"23-09-2021","nav":"52.28610"},{"date":"22-09-2021","nav":"52.27550"},{"date":"21-09-2021","nav":"52.27170"},{"date":"20-09-2021","nav":"52.26040"},{"date":"17-09-2021","nav":"52.14080"},{"date":"16-09-2021","nav":"52.13660"},{"date":"15-09-2021","nav":"52.13150"},{"date":"14-09-2021","nav":"52.02050"},{"date":"13-09-2021","nav":"52.02270"},{"date":"09-09-2021","nav":"52.05050"},{"date":"08-09-2021","nav":"52.03160"},{"date":"07-09-2021","nav":"52.03220"},{"date":"06-09-2021","nav":"52.12020"},{"date":"03-09-2021","nav":"52.08550"},{"date":"02-09-2021","nav":"52.00740"},{"date":"01-09-2021","nav":"51.93270"},{"date":"31-08-2021","nav":"51.85980"},{"date":"30-08-2021","nav":"51.84110"},{"date":"27-08-2021","nav":"51.72050"},{"date":"26-08-2021","nav":"51.69270"},{"date":"25-08-2021","nav":"51.70710"},{"date":"24-08-2021","nav":"51.67220"},{"date":"23-08-2021","nav":"51.67160"},{"date":"20-08-2021","nav":"51.63880"},{"date":"18-08-2021","nav":"51.63500"},{"date":"17-08-2021","nav":"51.52940"},{"date":"13-08-2021","nav":"51.44540"},{"date":"12-08-2021","nav":"51.40320"},{"date":"11-08-2021","nav":"51.33640"},{"date":"10-08-2021","nav":"51.33090"},{"date":"09-08-2021","nav":"51.36600"},{"date":"06-08-2021","nav":"51.28550"},{"date":"05-08-2021","nav":"51.43310"},{"date":"04-08-2021","nav":"51.42000"},{"date":"03-08-2021","nav":"51.39290"},{"date":"02-08-2021","nav":"51.39170"},{"date":"30-07-2021","nav":"51.32500"},{"date":"29-07-2021","nav":"51.31200"},{"date":"28-07-2021","nav":"51.35000"},{"date":"27-07-2021","nav":"51.37950"},{"date":"26-07-2021","nav":"51.40210"},{"date":"23-07-2021","nav":"51.35910"},{"date":"22-07-2021","nav":"51.35100"},{"date":"20-07-2021","nav":"51.39300"},{"date":"19-07-2021","nav":"51.33640"},{"date":"16-07-2021","nav":"51.25960"},{"date":"15-07-2021","nav":"51.24700"},{"date":"14-07-2021","nav":"51.23420"},{"date":"13-07-2021","nav":"51.20820"},{"date":"12-07-2021","nav":"51.16410"},{"date":"09-07-2021","nav":"51.18700"},{"date":"08-07-2021","nav":"51.20050"},{"date":"07-07-2021","nav":"51.07890"},{"date":"06-07-2021","nav":"51.00580"},{"date":"05-07-2021","nav":"51.12800"},{"date":"02-07-2021","nav":"51.12140"},{"date":"01-07-2021","nav":"51.15430"},{"date":"30-06-2021","nav":"51.12470"},{"date":"29-06-2021","nav":"51.15160"},{"date":"28-06-2021","nav":"51.08100"},{"date":"25-06-2021","nav":"51.10650"},{"date":"24-06-2021","nav":"51.15540"},{"date":"23-06-2021","nav":"51.12000"},{"date":"22-06-2021","nav":"51.13140"},{"date":"21-06-2021","nav":"51.15270"},{"date":"18-06-2021","nav":"51.20440"},{"date":"17-06-2021","nav":"51.16340"},{"date":"16-06-2021","nav":"51.16150"},{"date":"15-06-2021","nav":"51.23320"},{"date":"14-06-2021","nav":"51.37980"},{"date":"11-06-2021","nav":"51.39760"},{"date":"10-06-2021","nav":"51.36230"},{"date":"09-06-2021","nav":"51.31620"},{"date":"08-06-2021","nav":"51.31430"},{"date":"07-06-2021","nav":"51.23350"},{"date":"04-06-2021","nav":"51.16980"},{"date":"03-06-2021","nav":"51.19160"},{"date":"02-06-2021","nav":"51.15410"},{"date":"01-06-2021","nav":"51.13570"},{"date":"31-05-2021","nav":"51.14810"},{"date":"28-05-2021","nav":"51.20260"},{"date":"27-05-2021","nav":"51.21720"},{"date":"25-05-2021","nav":"51.25290"},{"date":"24-05-2021","nav":"51.20130"},{"date":"21-05-2021","nav":"51.18590"},{"date":"20-05-2021","nav":"51.16270"},{"date":"19-05-2021","nav":"51.14040"},{"date":"18-05-2021","nav":"51.13670"},{"date":"17-05-2021","nav":"51.14070"},{"date":"14-05-2021","nav":"51.10160"},{"date":"12-05-2021","nav":"51.12180"},{"date":"11-05-2021","nav":"51.10590"},{"date":"10-05-2021","nav":"51.11040"},{"date":"07-05-2021","nav":"51.10490"},{"date":"06-05-2021","nav":"51.10850"},{"date":"05-05-2021","nav":"51.06390"},{"date":"04-05-2021","nav":"51.00970"},{"date":"03-05-2021","nav":"51.03050"},{"date":"30-04-2021","nav":"51.00560"},{"date":"29-04-2021","nav":"50.98980"},{"date":"28-04-2021","nav":"50.96870"},{"date":"27-04-2021","nav":"50.98720"},{"date":"26-04-2021","nav":"50.96530"},{"date":"23-04-2021","nav":"50.81960"},{"date":"22-04-2021","nav":"50.75090"},{"date":"20-04-2021","nav":"50.66370"},{"date":"19-04-2021","nav":"50.67080"},{"date":"16-04-2021","nav":"50.60730"},{"date":"15-04-2021","nav":"50.63140"},{"date":"12-04-2021","nav":"50.65720"},{"date":"09-04-2021","nav":"50.66340"},{"date":"08-04-2021","nav":"50.71030"},{"date":"07-04-2021","nav":"50.67040"},{"date":"06-04-2021","nav":"50.61760"},{"date":"05-04-2021","nav":"50.57260"},{"date":"31-03-2021","nav":"50.37800"},{"date":"30-03-2021","nav":"50.37930"},{"date":"26-03-2021","nav":"50.42450"},{"date":"25-03-2021","nav":"50.36040"},{"date":"24-03-2021","nav":"50.38280"},{"date":"23-03-2021","nav":"50.35250"},{"date":"22-03-2021","nav":"50.25960"},{"date":"19-03-2021","nav":"50.11760"},{"date":"18-03-2021","nav":"49.99910"},{"date":"17-03-2021","nav":"49.98370"},{"date":"16-03-2021","nav":"49.98810"},{"date":"15-03-2021","nav":"49.92870"},{"date":"12-03-2021","nav":"49.88970"},{"date":"10-03-2021","nav":"49.89900"},{"date":"09-03-2021","nav":"49.91590"},{"date":"08-03-2021","nav":"49.97520"},{"date":"05-03-2021","nav":"49.97950"},{"date":"04-03-2021","nav":"50.08590"},{"date":"03-03-2021","nav":"50.07200"},{"date":"02-03-2021","nav":"50.08950"},{"date":"01-03-2021","nav":"50.10330"},{"date":"26-02-2021","nav":"50.01140"},{"date":"25-02-2021","nav":"50.13590"},{"date":"24-02-2021","nav":"50.20680"},{"date":"23-02-2021","nav":"50.13660"},{"date":"22-02-2021","nav":"50.10580"},{"date":"18-02-2021","nav":"50.24500"},{"date":"17-02-2021","nav":"50.36550"},{"date":"16-02-2021","nav":"50.42100"},{"date":"15-02-2021","nav":"50.42370"},{"date":"12-02-2021","nav":"50.47730"},{"date":"11-02-2021","nav":"50.45950"},{"date":"10-02-2021","nav":"50.35340"},{"date":"09-02-2021","nav":"50.30630"},{"date":"08-02-2021","nav":"50.41410"},{"date":"05-02-2021","nav":"50.40460"},{"date":"04-02-2021","nav":"50.51770"},{"date":"03-02-2021","nav":"50.44090"},{"date":"02-02-2021","nav":"50.31570"},{"date":"01-02-2021","nav":"50.51310"},{"date":"29-01-2021","nav":"50.86850"},{"date":"28-01-2021","nav":"50.87720"},{"date":"27-01-2021","nav":"50.86010"},{"date":"25-01-2021","nav":"50.86440"},{"date":"22-01-2021","nav":"50.86420"},{"date":"21-01-2021","nav":"50.86130"},{"date":"20-01-2021","nav":"50.89010"},{"date":"19-01-2021","nav":"50.86270"},{"date":"18-01-2021","nav":"50.84030"},{"date":"15-01-2021","nav":"50.81520"},{"date":"14-01-2021","nav":"50.90210"},{"date":"13-01-2021","nav":"50.89160"},{"date":"12-01-2021","nav":"50.94020"},{"date":"11-01-2021","nav":"51.00610"},{"date":"08-01-2021","nav":"51.10150"},{"date":"07-01-2021","nav":"51.12920"},{"date":"06-01-2021","nav":"51.11720"},{"date":"05-01-2021","nav":"51.19900"},{"date":"04-01-2021","nav":"51.17680"},{"date":"01-01-2021","nav":"51.03870"},{"date":"31-12-2020","nav":"51.02690"},{"date":"30-12-2020","nav":"50.98650"},{"date":"29-12-2020","nav":"50.95260"},{"date":"28-12-2020","nav":"50.94630"},{"date":"24-12-2020","nav":"50.89790"},{"date":"23-12-2020","nav":"50.88740"},{"date":"22-12-2020","nav":"50.88750"},{"date":"21-12-2020","nav":"50.85270"},{"date":"18-12-2020","nav":"50.85360"},{"date":"17-12-2020","nav":"50.85830"},{"date":"16-12-2020","nav":"50.84680"},{"date":"15-12-2020","nav":"50.85070"},{"date":"14-12-2020","nav":"50.82160"},{"date":"11-12-2020","nav":"50.79470"},{"date":"10-12-2020","nav":"50.82820"},{"date":"09-12-2020","nav":"50.82040"},{"date":"08-12-2020","nav":"50.78030"},{"date":"07-12-2020","nav":"50.81300"},{"date":"04-12-2020","nav":"50.84140"},{"date":"03-12-2020","nav":"50.73310"},{"date":"02-12-2020","nav":"50.72930"},{"date":"01-12-2020","nav":"50.72280"},{"date":"27-11-2020","nav":"50.75340"},{"date":"26-11-2020","nav":"50.82680"},{"date":"25-11-2020","nav":"50.79280"},{"date":"24-11-2020","nav":"50.77870"},{"date":"23-11-2020","nav":"50.71620"},{"date":"20-11-2020","nav":"50.72580"},{"date":"19-11-2020","nav":"50.68930"},{"date":"18-11-2020","nav":"50.68100"},{"date":"17-11-2020","nav":"50.66450"},{"date":"13-11-2020","nav":"50.61730"},{"date":"12-11-2020","nav":"50.52230"},{"date":"11-11-2020","nav":"50.50800"},{"date":"10-11-2020","nav":"50.51520"},{"date":"09-11-2020","nav":"50.60390"},{"date":"06-11-2020","nav":"50.64690"},{"date":"05-11-2020","nav":"50.60980"},{"date":"04-11-2020","nav":"50.51050"},{"date":"03-11-2020","nav":"50.45310"},{"date":"02-11-2020","nav":"50.49310"},{"date":"29-10-2020","nav":"50.50160"},{"date":"28-10-2020","nav":"50.59940"},{"date":"27-10-2020","nav":"50.62150"},{"date":"26-10-2020","nav":"50.64590"},{"date":"23-10-2020","nav":"50.60990"},{"date":"22-10-2020","nav":"50.48680"},{"date":"21-10-2020","nav":"50.49580"},{"date":"20-10-2020","nav":"50.47110"},{"date":"19-10-2020","nav":"50.43890"},{"date":"16-10-2020","nav":"50.37470"},{"date":"15-10-2020","nav":"50.49690"},{"date":"14-10-2020","nav":"50.45130"},{"date":"13-10-2020","nav":"50.45020"},{"date":"12-10-2020","nav":"50.44130"},{"date":"09-10-2020","nav":"50.32940"},{"date":"08-10-2020","nav":"50.22890"},{"date":"07-10-2020","nav":"50.22720"},{"date":"06-10-2020","nav":"50.20340"},{"date":"05-10-2020","nav":"50.23900"},{"date":"01-10-2020","nav":"50.21300"},{"date":"30-09-2020","nav":"50.10150"},{"date":"29-09-2020","nav":"49.99360"},{"date":"28-09-2020","nav":"49.94310"},{"date":"25-09-2020","nav":"50.02240"},{"date":"24-09-2020","nav":"50.09470"},{"date":"23-09-2020","nav":"50.09870"},{"date":"22-09-2020","nav":"50.05260"},{"date":"21-09-2020","nav":"50.02160"},{"date":"18-09-2020","nav":"49.98630"},{"date":"17-09-2020","nav":"49.99200"},{"date":"16-09-2020","nav":"50.08270"},{"date":"15-09-2020","nav":"50.04040"},{"date":"14-09-2020","nav":"49.99420"},{"date":"11-09-2020","nav":"50.00840"},{"date":"10-09-2020","nav":"50.02030"},{"date":"09-09-2020","nav":"50.03980"},{"date":"08-09-2020","nav":"49.97650"},{"date":"07-09-2020","nav":"50.06190"},{"date":"04-09-2020","nav":"50.15790"},{"date":"03-09-2020","nav":"50.24530"},{"date":"02-09-2020","nav":"50.17900"},{"date":"01-09-2020","nav":"50.18660"},{"date":"31-08-2020","nav":"49.76490"},{"date":"28-08-2020","nav":"49.66640"},{"date":"27-08-2020","nav":"49.64460"},{"date":"26-08-2020","nav":"49.58120"},{"date":"25-08-2020","nav":"49.67910"},{"date":"24-08-2020","nav":"49.52180"},{"date":"21-08-2020","nav":"49.73230"},{"date":"20-08-2020","nav":"50.02110"},{"date":"19-08-2020","nav":"50.00540"},{"date":"18-08-2020","nav":"50.04450"},{"date":"17-08-2020","nav":"50.06230"},{"date":"14-08-2020","nav":"50.10330"},{"date":"13-08-2020","nav":"50.31130"},{"date":"12-08-2020","nav":"50.31580"},{"date":"11-08-2020","nav":"50.25820"},{"date":"10-08-2020","nav":"50.26280"},{"date":"07-08-2020","nav":"50.27260"},{"date":"06-08-2020","nav":"50.34050"},{"date":"05-08-2020","nav":"50.47820"},{"date":"04-08-2020","nav":"50.45490"},{"date":"03-08-2020","nav":"50.40990"},{"date":"31-07-2020","nav":"50.41000"},{"date":"30-07-2020","nav":"50.43280"},{"date":"29-07-2020","nav":"50.41460"},{"date":"28-07-2020","nav":"50.36060"},{"date":"27-07-2020","nav":"50.35090"},{"date":"24-07-2020","nav":"50.41070"},{"date":"23-07-2020","nav":"50.42830"},{"date":"22-07-2020","nav":"50.40180"},{"date":"21-07-2020","nav":"50.38100"},{"date":"20-07-2020","nav":"50.44700"},{"date":"17-07-2020","nav":"50.41950"},{"date":"16-07-2020","nav":"50.40050"},{"date":"15-07-2020","nav":"50.37280"},{"date":"14-07-2020","nav":"50.33350"},{"date":"13-07-2020","nav":"50.45460"},{"date":"10-07-2020","nav":"50.48010"},{"date":"09-07-2020","nav":"50.38350"},{"date":"08-07-2020","nav":"50.38420"},{"date":"07-07-2020","nav":"50.32180"},{"date":"06-07-2020","nav":"50.20420"},{"date":"03-07-2020","nav":"50.13200"},{"date":"02-07-2020","nav":"50.18070"},{"date":"01-07-2020","nav":"50.19510"},{"date":"30-06-2020","nav":"50.10600"},{"date":"29-06-2020","nav":"50.07320"},{"date":"26-06-2020","nav":"50.06340"},{"date":"25-06-2020","nav":"50.05920"},{"date":"24-06-2020","nav":"50.04850"},{"date":"23-06-2020","nav":"50.04670"},{"date":"22-06-2020","nav":"50.05810"},{"date":"19-06-2020","nav":"50.05800"},{"date":"18-06-2020","nav":"50.05040"},{"date":"17-06-2020","nav":"50.01800"},{"date":"16-06-2020","nav":"50.00590"},{"date":"15-06-2020","nav":"50.05740"},{"date":"12-06-2020","nav":"50.01610"},{"date":"11-06-2020","nav":"50.02590"},{"date":"10-06-2020","nav":"50.01490"},{"date":"09-06-2020","nav":"49.99490"},{"date":"08-06-2020","nav":"49.95720"},{"date":"05-06-2020","nav":"49.91420"},{"date":"04-06-2020","nav":"49.93530"},{"date":"03-06-2020","nav":"49.91920"},{"date":"02-06-2020","nav":"49.92940"},{"date":"01-06-2020","nav":"49.88760"},{"date":"29-05-2020","nav":"49.92790"},{"date":"28-05-2020","nav":"49.95230"},{"date":"27-05-2020","nav":"49.95530"},{"date":"26-05-2020","nav":"49.97300"},{"date":"22-05-2020","nav":"49.97650"},{"date":"21-05-2020","nav":"49.84120"},{"date":"20-05-2020","nav":"49.81940"},{"date":"19-05-2020","nav":"49.85000"},{"date":"18-05-2020","nav":"49.73820"},{"date":"15-05-2020","nav":"49.65050"},{"date":"14-05-2020","nav":"49.65270"},{"date":"13-05-2020","nav":"49.58790"},{"date":"12-05-2020","nav":"49.42120"},{"date":"11-05-2020","nav":"49.42650"},{"date":"08-05-2020","nav":"49.99970"},{"date":"06-05-2020","nav":"49.81110"},{"date":"05-05-2020","nav":"49.63280"},{"date":"04-05-2020","nav":"49.47820"},{"date":"30-04-2020","nav":"49.32620"},{"date":"29-04-2020","nav":"49.26490"},{"date":"28-04-2020","nav":"49.26040"},{"date":"27-04-2020","nav":"49.27130"},{"date":"24-04-2020","nav":"49.29610"},{"date":"23-04-2020","nav":"49.67470"},{"date":"22-04-2020","nav":"49.00620"},{"date":"21-04-2020","nav":"49.03200"},{"date":"20-04-2020","nav":"48.97180"},{"date":"17-04-2020","nav":"48.37310"},{"date":"16-04-2020","nav":"48.15290"},{"date":"15-04-2020","nav":"48.08840"},{"date":"13-04-2020","nav":"47.90170"},{"date":"09-04-2020","nav":"47.75110"},{"date":"08-04-2020","nav":"47.79720"},{"date":"07-04-2020","nav":"47.97400"},{"date":"03-04-2020","nav":"48.29360"},{"date":"31-03-2020","nav":"48.67680"},{"date":"30-03-2020","nav":"48.48320"},{"date":"27-03-2020","nav":"48.72610"},{"date":"26-03-2020","nav":"48.38200"},{"date":"24-03-2020","nav":"48.05030"},{"date":"23-03-2020","nav":"47.92820"},{"date":"20-03-2020","nav":"48.37220"},{"date":"19-03-2020","nav":"47.80450"},{"date":"18-03-2020","nav":"48.30010"},{"date":"17-03-2020","nav":"48.38560"},{"date":"16-03-2020","nav":"48.52380"},{"date":"13-03-2020","nav":"48.18180"},{"date":"12-03-2020","nav":"48.61750"},{"date":"11-03-2020","nav":"48.96090"},{"date":"09-03-2020","nav":"49.21700"},{"date":"06-03-2020","nav":"48.89480"},{"date":"05-03-2020","nav":"48.74470"},{"date":"04-03-2020","nav":"48.72070"},{"date":"03-03-2020","nav":"48.31890"},{"date":"02-03-2020","nav":"48.36740"},{"date":"28-02-2020","nav":"48.26610"},{"date":"27-02-2020","nav":"48.27530"},{"date":"26-02-2020","nav":"48.38560"},{"date":"25-02-2020","nav":"48.33100"},{"date":"24-02-2020","nav":"48.34640"},{"date":"20-02-2020","nav":"48.18550"},{"date":"18-02-2020","nav":"48.30530"},{"date":"17-02-2020","nav":"48.32460"},{"date":"14-02-2020","nav":"48.35140"},{"date":"13-02-2020","nav":"48.11350"},{"date":"12-02-2020","nav":"47.94930"},{"date":"11-02-2020","nav":"47.94800"},{"date":"10-02-2020","nav":"47.94480"},{"date":"07-02-2020","nav":"47.89500"},{"date":"06-02-2020","nav":"47.81550"},{"date":"05-02-2020","nav":"47.54640"},{"date":"04-02-2020","nav":"47.55990"},{"date":"03-02-2020","nav":"47.53650"},{"date":"31-01-2020","nav":"46.98430"},{"date":"30-01-2020","nav":"47.06030"},{"date":"29-01-2020","nav":"47.02060"},{"date":"28-01-2020","nav":"47.02530"},{"date":"27-01-2020","nav":"47.12170"},{"date":"24-01-2020","nav":"47.06770"},{"date":"23-01-2020","nav":"47.05690"},{"date":"22-01-2020","nav":"47.03200"},{"date":"21-01-2020","nav":"47.04030"},{"date":"20-01-2020","nav":"46.96050"},{"date":"17-01-2020","nav":"46.96960"},{"date":"16-01-2020","nav":"46.83540"},{"date":"15-01-2020","nav":"46.75470"},{"date":"14-01-2020","nav":"46.65150"},{"date":"13-01-2020","nav":"46.80310"},{"date":"10-01-2020","nav":"46.81360"},{"date":"09-01-2020","nav":"46.97700"},{"date":"08-01-2020","nav":"46.85650"},{"date":"07-01-2020","nav":"46.86720"},{"date":"06-01-2020","nav":"46.82620"},{"date":"03-01-2020","nav":"46.95580"},{"date":"02-01-2020","nav":"46.89520"},{"date":"01-01-2020","nav":"46.85540"},{"date":"31-12-2019","nav":"46.77180"},{"date":"30-12-2019","nav":"46.78490"},{"date":"27-12-2019","nav":"46.78680"},{"date":"26-12-2019","nav":"46.75400"},{"date":"24-12-2019","nav":"46.74380"},{"date":"23-12-2019","nav":"46.76470"},{"date":"20-12-2019","nav":"46.67800"},{"date":"19-12-2019","nav":"46.27410"},{"date":"18-12-2019","nav":"46.33550"},{"date":"17-12-2019","nav":"46.21640"},{"date":"16-12-2019","nav":"46.06250"},{"date":"13-12-2019","nav":"46.06970"},{"date":"12-12-2019","nav":"46.12170"},{"date":"11-12-2019","nav":"46.16670"},{"date":"10-12-2019","nav":"46.30370"},{"date":"09-12-2019","nav":"46.41010"},{"date":"06-12-2019","nav":"46.34630"},{"date":"05-12-2019","nav":"46.48490"},{"date":"04-12-2019","nav":"46.93280"},{"date":"03-12-2019","nav":"46.90580"},{"date":"02-12-2019","nav":"46.83580"},{"date":"29-11-2019","nav":"46.87080"},{"date":"28-11-2019","nav":"46.89850"},{"date":"27-11-2019","nav":"46.85190"},{"date":"26-11-2019","nav":"46.83330"},{"date":"25-11-2019","nav":"46.85590"},{"date":"22-11-2019","nav":"46.76360"},{"date":"21-11-2019","nav":"46.71560"},{"date":"20-11-2019","nav":"46.85110"},{"date":"19-11-2019","nav":"46.78640"},{"date":"18-11-2019","nav":"46.73310"},{"date":"15-11-2019","nav":"46.61440"},{"date":"14-11-2019","nav":"46.57850"},{"date":"13-11-2019","nav":"46.53270"},{"date":"11-11-2019","nav":"46.44060"},{"date":"08-11-2019","nav":"46.45050"},{"date":"07-11-2019","nav":"46.49110"},{"date":"06-11-2019","nav":"46.55360"},{"date":"05-11-2019","nav":"46.46270"},{"date":"04-11-2019","nav":"46.56190"},{"date":"01-11-2019","nav":"46.60710"},{"date":"31-10-2019","nav":"46.59610"},{"date":"30-10-2019","nav":"46.51830"},{"date":"29-10-2019","nav":"46.47080"},{"date":"25-10-2019","nav":"46.46510"},{"date":"24-10-2019","nav":"46.44540"},{"date":"23-10-2019","nav":"46.44350"},{"date":"22-10-2019","nav":"46.36920"},{"date":"18-10-2019","nav":"46.36060"},{"date":"17-10-2019","nav":"46.32800"},{"date":"16-10-2019","nav":"46.44280"},{"date":"15-10-2019","nav":"46.38360"},{"date":"14-10-2019","nav":"46.38340"},{"date":"11-10-2019","nav":"46.28080"},{"date":"10-10-2019","nav":"46.35800"},{"date":"09-10-2019","nav":"46.40390"},{"date":"07-10-2019","nav":"46.36050"},{"date":"04-10-2019","nav":"46.34760"},{"date":"03-10-2019","nav":"46.48870"},{"date":"01-10-2019","nav":"46.36800"},{"date":"30-09-2019","nav":"46.26020"},{"date":"27-09-2019","nav":"46.19470"},{"date":"26-09-2019","nav":"46.22470"},{"date":"25-09-2019","nav":"46.14340"},{"date":"24-09-2019","nav":"46.10080"},{"date":"23-09-2019","nav":"46.16930"},{"date":"20-09-2019","nav":"46.06290"},{"date":"19-09-2019","nav":"46.34500"},{"date":"18-09-2019","nav":"46.34920"},{"date":"17-09-2019","nav":"46.29210"},{"date":"16-09-2019","nav":"46.33420"},{"date":"13-09-2019","nav":"46.48090"},{"date":"12-09-2019","nav":"46.40620"},{"date":"11-09-2019","nav":"46.38970"},{"date":"09-09-2019","nav":"46.44460"},{"date":"06-09-2019","nav":"46.39860"},{"date":"05-09-2019","nav":"46.40510"},{"date":"04-09-2019","nav":"46.41990"},{"date":"03-09-2019","nav":"46.42030"},{"date":"30-08-2019","nav":"46.29450"},{"date":"29-08-2019","nav":"46.31370"},{"date":"28-08-2019","nav":"46.28090"},{"date":"27-08-2019","nav":"46.31780"},{"date":"26-08-2019","nav":"46.41380"},{"date":"23-08-2019","nav":"46.28140"},{"date":"22-08-2019","nav":"46.28010"},{"date":"21-08-2019","nav":"46.27190"},{"date":"20-08-2019","nav":"46.25740"},{"date":"19-08-2019","nav":"46.19070"},{"date":"16-08-2019","nav":"46.24040"},{"date":"14-08-2019","nav":"46.18640"},{"date":"13-08-2019","nav":"46.31480"},{"date":"09-08-2019","nav":"46.36520"},{"date":"08-08-2019","nav":"46.47860"},{"date":"07-08-2019","nav":"46.46570"},{"date":"06-08-2019","nav":"46.41660"},{"date":"05-08-2019","nav":"46.27620"},{"date":"02-08-2019","nav":"46.34440"},{"date":"01-08-2019","nav":"46.33240"},{"date":"31-07-2019","nav":"46.41600"},{"date":"30-07-2019","nav":"46.36550"},{"date":"29-07-2019","nav":"46.36050"},{"date":"26-07-2019","nav":"46.28340"},{"date":"25-07-2019","nav":"46.28210"},{"date":"24-07-2019","nav":"46.33380"},{"date":"23-07-2019","nav":"46.30110"},{"date":"22-07-2019","nav":"46.34660"},{"date":"19-07-2019","nav":"46.42120"},{"date":"18-07-2019","nav":"46.35510"},{"date":"17-07-2019","nav":"46.36900"},{"date":"16-07-2019","nav":"46.42010"},{"date":"15-07-2019","nav":"46.30420"},{"date":"12-07-2019","nav":"46.23110"},{"date":"11-07-2019","nav":"46.21850"},{"date":"10-07-2019","nav":"46.16150"},{"date":"09-07-2019","nav":"46.12180"},{"date":"08-07-2019","nav":"46.13610"},{"date":"05-07-2019","nav":"45.97950"},{"date":"04-07-2019","nav":"45.89790"},{"date":"03-07-2019","nav":"45.80330"},{"date":"02-07-2019","nav":"45.78760"},{"date":"01-07-2019","nav":"45.75460"},{"date":"28-06-2019","nav":"45.73550"},{"date":"27-06-2019","nav":"45.71620"},{"date":"26-06-2019","nav":"45.68390"},{"date":"25-06-2019","nav":"45.72740"},{"date":"24-06-2019","nav":"45.76180"},{"date":"21-06-2019","nav":"45.73980"},{"date":"20-06-2019","nav":"45.81500"},{"date":"19-06-2019","nav":"45.75730"},{"date":"18-06-2019","nav":"45.85500"},{"date":"17-06-2019","nav":"45.55970"},{"date":"14-06-2019","nav":"45.56870"},{"date":"13-06-2019","nav":"45.39680"},{"date":"12-06-2019","nav":"45.43920"},{"date":"11-06-2019","nav":"45.40780"},{"date":"10-06-2019","nav":"45.31860"},{"date":"07-06-2019","nav":"45.54440"},{"date":"06-06-2019","nav":"45.64750"},{"date":"04-06-2019","nav":"45.38260"},{"date":"03-06-2019","nav":"45.47940"},{"date":"31-05-2019","nav":"45.31740"},{"date":"30-05-2019","nav":"45.00970"},{"date":"29-05-2019","nav":"45.02980"},{"date":"28-05-2019","nav":"44.96540"},{"date":"27-05-2019","nav":"44.86870"},{"date":"24-05-2019","nav":"44.67620"},{"date":"23-05-2019","nav":"44.62240"},{"date":"22-05-2019","nav":"44.53060"},{"date":"21-05-2019","nav":"44.41560"},{"date":"20-05-2019","nav":"44.45120"},{"date":"17-05-2019","nav":"44.29880"},{"date":"16-05-2019","nav":"44.28130"},{"date":"15-05-2019","nav":"44.25170"},{"date":"14-05-2019","nav":"44.24240"},{"date":"13-05-2019","nav":"44.21070"},{"date":"10-05-2019","nav":"44.16490"},{"date":"09-05-2019","nav":"44.17580"},{"date":"08-05-2019","nav":"44.20820"},{"date":"07-05-2019","nav":"44.18000"},{"date":"06-05-2019","nav":"44.15250"},{"date":"03-05-2019","nav":"44.10910"},{"date":"02-05-2019","nav":"44.09530"},{"date":"30-04-2019","nav":"44.01320"},{"date":"26-04-2019","nav":"43.97840"},{"date":"25-04-2019","nav":"43.86810"},{"date":"24-04-2019","nav":"43.91200"},{"date":"23-04-2019","nav":"43.77430"},{"date":"22-04-2019","nav":"43.74690"},{"date":"18-04-2019","nav":"43.86380"},{"date":"16-04-2019","nav":"43.90090"},{"date":"15-04-2019","nav":"43.89610"},{"date":"12-04-2019","nav":"43.86950"},{"date":"11-04-2019","nav":"43.89350"},{"date":"10-04-2019","nav":"43.90420"},{"date":"09-04-2019","nav":"43.86990"},{"date":"08-04-2019","nav":"43.83130"},{"date":"05-04-2019","nav":"43.90880"},{"date":"04-04-2019","nav":"43.88860"},{"date":"03-04-2019","nav":"44.02380"},{"date":"02-04-2019","nav":"44.02540"},{"date":"29-03-2019","nav":"43.94470"},{"date":"28-03-2019","nav":"43.93770"},{"date":"27-03-2019","nav":"43.87360"},{"date":"26-03-2019","nav":"43.87880"},{"date":"25-03-2019","nav":"43.87790"},{"date":"22-03-2019","nav":"43.80400"},{"date":"20-03-2019","nav":"43.66620"},{"date":"19-03-2019","nav":"43.60190"},{"date":"18-03-2019","nav":"43.63940"},{"date":"15-03-2019","nav":"43.53950"},{"date":"14-03-2019","nav":"43.41140"},{"date":"13-03-2019","nav":"43.39150"},{"date":"12-03-2019","nav":"43.43040"},{"date":"11-03-2019","nav":"43.44860"},{"date":"08-03-2019","nav":"43.39120"},{"date":"07-03-2019","nav":"43.34790"},{"date":"06-03-2019","nav":"43.34940"},{"date":"05-03-2019","nav":"43.34480"},{"date":"01-03-2019","nav":"43.31420"},{"date":"28-02-2019","nav":"43.22670"},{"date":"27-02-2019","nav":"43.02260"},{"date":"26-02-2019","nav":"43.05930"},{"date":"25-02-2019","nav":"43.06000"},{"date":"22-02-2019","nav":"43.02620"},{"date":"21-02-2019","nav":"43.07990"},{"date":"20-02-2019","nav":"43.07910"},{"date":"18-02-2019","nav":"42.99620"},{"date":"15-02-2019","nav":"42.99810"},{"date":"14-02-2019","nav":"43.08840"},{"date":"13-02-2019","nav":"43.14550"},{"date":"12-02-2019","nav":"42.99550"},{"date":"11-02-2019","nav":"43.00010"},{"date":"08-02-2019","nav":"43.00460"},{"date":"07-02-2019","nav":"43.00070"},{"date":"06-02-2019","nav":"42.85930"},{"date":"05-02-2019","nav":"42.77010"},{"date":"04-02-2019","nav":"42.66090"},{"date":"01-02-2019","nav":"42.75830"},{"date":"31-01-2019","nav":"43.01250"},{"date":"30-01-2019","nav":"42.86990"},{"date":"29-01-2019","nav":"42.91020"},{"date":"28-01-2019","nav":"42.86980"},{"date":"25-01-2019","nav":"42.84550"},{"date":"24-01-2019","nav":"42.80790"},{"date":"23-01-2019","nav":"42.77670"},{"date":"22-01-2019","nav":"42.81940"},{"date":"21-01-2019","nav":"42.76850"},{"date":"18-01-2019","nav":"42.71790"},{"date":"17-01-2019","nav":"42.81400"},{"date":"16-01-2019","nav":"42.77950"},{"date":"15-01-2019","nav":"42.97320"},{"date":"14-01-2019","nav":"43.04740"},{"date":"11-01-2019","nav":"42.90600"},{"date":"10-01-2019","nav":"42.95450"},{"date":"09-01-2019","nav":"42.94990"},{"date":"08-01-2019","nav":"42.95850"},{"date":"07-01-2019","nav":"42.89540"},{"date":"04-01-2019","nav":"42.93500"},{"date":"03-01-2019","nav":"42.94610"},{"date":"02-01-2019","nav":"43.08230"},{"date":"01-01-2019","nav":"42.95120"},{"date":"31-12-2018","nav":"43.04580"},{"date":"28-12-2018","nav":"43.00880"},{"date":"27-12-2018","nav":"43.20730"},{"date":"26-12-2018","nav":"43.21680"},{"date":"24-12-2018","nav":"43.10390"},{"date":"21-12-2018","nav":"43.08850"},{"date":"20-12-2018","nav":"43.08680"},{"date":"19-12-2018","nav":"43.16480"},{"date":"18-12-2018","nav":"42.90350"},{"date":"17-12-2018","nav":"42.72450"},{"date":"14-12-2018","nav":"42.67700"},{"date":"13-12-2018","nav":"42.72840"},{"date":"12-12-2018","nav":"42.69570"},{"date":"11-12-2018","nav":"42.42760"},{"date":"10-12-2018","nav":"42.39240"},{"date":"07-12-2018","nav":"42.48930"},{"date":"06-12-2018","nav":"42.51190"},{"date":"05-12-2018","nav":"42.45510"},{"date":"04-12-2018","nav":"42.18500"},{"date":"03-12-2018","nav":"42.08250"},{"date":"30-11-2018","nav":"42.07560"},{"date":"29-11-2018","nav":"42.05290"},{"date":"28-11-2018","nav":"41.85970"},{"date":"27-11-2018","nav":"41.62430"},{"date":"26-11-2018","nav":"41.60410"},{"date":"22-11-2018","nav":"41.61870"},{"date":"20-11-2018","nav":"41.46930"},{"date":"19-11-2018","nav":"41.42990"},{"date":"16-11-2018","nav":"41.36660"},{"date":"15-11-2018","nav":"41.50430"},{"date":"14-11-2018","nav":"41.48960"},{"date":"13-11-2018","nav":"41.37510"},{"date":"12-11-2018","nav":"41.30540"},{"date":"09-11-2018","nav":"41.35240"},{"date":"06-11-2018","nav":"41.24250"},{"date":"05-11-2018","nav":"41.19250"},{"date":"02-11-2018","nav":"41.22080"},{"date":"01-11-2018","nav":"41.01890"},{"date":"31-10-2018","nav":"40.93640"},{"date":"30-10-2018","nav":"40.99440"},{"date":"29-10-2018","nav":"40.99390"},{"date":"26-10-2018","nav":"40.82480"},{"date":"25-10-2018","nav":"40.83470"},{"date":"24-10-2018","nav":"40.80300"},{"date":"23-10-2018","nav":"40.72870"},{"date":"22-10-2018","nav":"40.65280"},{"date":"19-10-2018","nav":"40.64050"},{"date":"17-10-2018","nav":"40.62810"},{"date":"16-10-2018","nav":"40.69350"},{"date":"15-10-2018","nav":"40.57480"},{"date":"12-10-2018","nav":"40.45870"},{"date":"11-10-2018","nav":"40.43930"},{"date":"10-10-2018","nav":"40.35690"},{"date":"09-10-2018","nav":"40.24700"},{"date":"08-10-2018","nav":"40.44780"},{"date":"05-10-2018","nav":"40.34110"},{"date":"04-10-2018","nav":"40.07950"},{"date":"03-10-2018","nav":"40.22020"},{"date":"01-10-2018","nav":"40.45180"},{"date":"28-09-2018","nav":"40.33480"},{"date":"27-09-2018","nav":"40.36800"},{"date":"26-09-2018","nav":"40.27110"},{"date":"25-09-2018","nav":"40.16730"},{"date":"24-09-2018","nav":"40.17240"},{"date":"21-09-2018","nav":"40.19250"},{"date":"19-09-2018","nav":"40.20170"},{"date":"18-09-2018","nav":"40.07070"},{"date":"17-09-2018","nav":"40.12270"},{"date":"14-09-2018","nav":"40.02920"},{"date":"12-09-2018","nav":"39.98480"},{"date":"11-09-2018","nav":"39.90010"},{"date":"10-09-2018","nav":"39.91730"},{"date":"07-09-2018","nav":"40.13080"},{"date":"06-09-2018","nav":"40.06180"},{"date":"05-09-2018","nav":"40.07180"},{"date":"04-09-2018","nav":"40.06870"},{"date":"03-09-2018","nav":"40.19780"},{"date":"31-08-2018","nav":"40.27750"},{"date":"30-08-2018","nav":"40.36020"},{"date":"29-08-2018","nav":"40.38310"},{"date":"28-08-2018","nav":"40.39360"},{"date":"27-08-2018","nav":"40.42090"},{"date":"24-08-2018","nav":"40.44530"},{"date":"23-08-2018","nav":"40.46500"},{"date":"21-08-2018","nav":"40.55610"},{"date":"20-08-2018","nav":"40.55170"},{"date":"16-08-2018","nav":"40.47550"},{"date":"14-08-2018","nav":"40.58520"},{"date":"13-08-2018","nav":"40.56080"},{"date":"10-08-2018","nav":"40.69790"},{"date":"09-08-2018","nav":"40.73550"},{"date":"08-08-2018","nav":"40.63240"},{"date":"07-08-2018","nav":"40.59670"},{"date":"06-08-2018","nav":"40.61310"},{"date":"03-08-2018","nav":"40.59090"},{"date":"02-08-2018","nav":"40.66410"},{"date":"01-08-2018","nav":"40.70580"},{"date":"31-07-2018","nav":"40.54820"},{"date":"30-07-2018","nav":"40.50620"},{"date":"27-07-2018","nav":"40.52170"},{"date":"26-07-2018","nav":"40.54750"},{"date":"25-07-2018","nav":"40.48720"},{"date":"24-07-2018","nav":"40.48430"},{"date":"23-07-2018","nav":"40.45880"},{"date":"20-07-2018","nav":"40.50360"},{"date":"19-07-2018","nav":"40.52220"},{"date":"18-07-2018","nav":"40.56520"},{"date":"17-07-2018","nav":"40.56930"},{"date":"16-07-2018","nav":"40.41290"},{"date":"13-07-2018","nav":"40.40100"},{"date":"12-07-2018","nav":"40.44530"},{"date":"11-07-2018","nav":"40.20110"},{"date":"10-07-2018","nav":"40.13630"},{"date":"09-07-2018","nav":"40.14500"},{"date":"06-07-2018","nav":"40.16530"},{"date":"05-07-2018","nav":"40.10450"},{"date":"04-07-2018","nav":"40.21820"},{"date":"03-07-2018","nav":"40.13120"},{"date":"02-07-2018","nav":"40.09380"},{"date":"29-06-2018","nav":"40.06300"},{"date":"28-06-2018","nav":"40.00040"},{"date":"27-06-2018","nav":"40.14370"},{"date":"26-06-2018","nav":"40.21850"},{"date":"25-06-2018","nav":"40.24610"},{"date":"22-06-2018","nav":"40.28470"},{"date":"21-06-2018","nav":"40.34690"},{"date":"20-06-2018","nav":"40.21990"},{"date":"19-06-2018","nav":"40.11710"},{"date":"18-06-2018","nav":"40.07360"},{"date":"15-06-2018","nav":"40.02840"},{"date":"14-06-2018","nav":"39.90840"},{"date":"13-06-2018","nav":"39.94290"},{"date":"12-06-2018","nav":"39.82730"},{"date":"11-06-2018","nav":"39.81470"},{"date":"08-06-2018","nav":"39.89050"},{"date":"07-06-2018","nav":"39.72830"},{"date":"06-06-2018","nav":"39.91810"},{"date":"05-06-2018","nav":"40.15750"},{"date":"04-06-2018","nav":"40.05140"},{"date":"01-06-2018","nav":"40.09050"},{"date":"31-05-2018","nav":"40.15680"},{"date":"30-05-2018","nav":"40.25940"},{"date":"29-05-2018","nav":"40.25780"},{"date":"28-05-2018","nav":"40.30770"},{"date":"25-05-2018","nav":"40.14960"},{"date":"24-05-2018","nav":"39.93950"},{"date":"23-05-2018","nav":"39.96780"},{"date":"22-05-2018","nav":"40.06250"},{"date":"21-05-2018","nav":"40.01040"},{"date":"18-05-2018","nav":"39.94230"},{"date":"17-05-2018","nav":"39.83780"},{"date":"16-05-2018","nav":"39.84250"},{"date":"15-05-2018","nav":"39.84050"},{"date":"14-05-2018","nav":"40.00070"},{"date":"11-05-2018","nav":"40.28800"},{"date":"10-05-2018","nav":"40.32770"},{"date":"09-05-2018","nav":"40.32910"},{"date":"08-05-2018","nav":"40.63990"},{"date":"07-05-2018","nav":"40.44310"},{"date":"04-05-2018","nav":"40.18480"},{"date":"03-05-2018","nav":"40.16300"},{"date":"02-05-2018","nav":"40.16970"},{"date":"27-04-2018","nav":"40.07750"},{"date":"26-04-2018","nav":"40.09690"},{"date":"25-04-2018","nav":"40.15890"},{"date":"24-04-2018","nav":"40.32650"},{"date":"23-04-2018","nav":"40.15040"},{"date":"20-04-2018","nav":"40.18500"},{"date":"19-04-2018","nav":"40.40520"},{"date":"18-04-2018","nav":"40.77730"},{"date":"17-04-2018","nav":"40.90660"},{"date":"16-04-2018","nav":"40.91020"},{"date":"13-04-2018","nav":"41.00650"},{"date":"12-04-2018","nav":"40.83810"},{"date":"11-04-2018","nav":"40.69670"},{"date":"10-04-2018","nav":"41.16020"},{"date":"09-04-2018","nav":"41.62060"},{"date":"06-04-2018","nav":"41.76960"},{"date":"05-04-2018","nav":"41.95750"},{"date":"04-04-2018","nav":"41.41670"},{"date":"03-04-2018","nav":"41.26540"},{"date":"28-03-2018","nav":"41.03850"},{"date":"27-03-2018","nav":"41.19090"},{"date":"26-03-2018","nav":"40.20000"},{"date":"23-03-2018","nav":"40.33990"},{"date":"22-03-2018","nav":"40.27990"},{"date":"21-03-2018","nav":"40.21620"},{"date":"20-03-2018","nav":"40.16960"},{"date":"19-03-2018","nav":"40.17290"},{"date":"16-03-2018","nav":"40.27760"},{"date":"15-03-2018","nav":"40.02870"},{"date":"14-03-2018","nav":"39.91490"},{"date":"13-03-2018","nav":"39.91200"},{"date":"12-03-2018","nav":"39.98880"},{"date":"09-03-2018","nav":"39.88480"},{"date":"08-03-2018","nav":"39.92820"},{"date":"07-03-2018","nav":"39.83840"},{"date":"06-03-2018","nav":"39.58910"},{"date":"05-03-2018","nav":"39.59960"},{"date":"01-03-2018","nav":"39.62580"},{"date":"28-02-2018","nav":"39.67440"},{"date":"27-02-2018","nav":"39.78860"},{"date":"26-02-2018","nav":"39.71290"},{"date":"23-02-2018","nav":"39.71150"},{"date":"22-02-2018","nav":"39.57240"},{"date":"21-02-2018","nav":"39.72450"},{"date":"20-02-2018","nav":"39.83540"},{"date":"16-02-2018","nav":"40.02370"},{"date":"15-02-2018","nav":"40.02110"},{"date":"14-02-2018","nav":"40.23420"},{"date":"12-02-2018","nav":"40.20100"},{"date":"09-02-2018","nav":"40.22680"},{"date":"08-02-2018","nav":"40.31610"},{"date":"07-02-2018","nav":"40.08450"},{"date":"06-02-2018","nav":"39.91150"},{"date":"05-02-2018","nav":"39.79490"},{"date":"02-02-2018","nav":"39.93560"},{"date":"01-02-2018","nav":"39.85300"},{"date":"31-01-2018","nav":"40.34700"},{"date":"30-01-2018","nav":"40.35510"},{"date":"29-01-2018","nav":"40.33650"},{"date":"25-01-2018","nav":"40.68900"},{"date":"24-01-2018","nav":"40.73320"},{"date":"23-01-2018","nav":"40.83530"},{"date":"22-01-2018","nav":"40.64230"},{"date":"19-01-2018","nav":"40.61780"},{"date":"18-01-2018","nav":"40.59090"},{"date":"17-01-2018","nav":"40.77990"},{"date":"16-01-2018","nav":"40.37050"},{"date":"15-01-2018","nav":"40.64470"},{"date":"12-01-2018","nav":"40.63000"},{"date":"11-01-2018","nav":"40.65360"},{"date":"10-01-2018","nav":"40.68550"},{"date":"09-01-2018","nav":"40.91390"},{"date":"08-01-2018","nav":"41.05200"},{"date":"05-01-2018","nav":"41.14540"},{"date":"04-01-2018","nav":"40.83650"},{"date":"03-01-2018","nav":"40.90020"},{"date":"02-01-2018","nav":"40.81820"},{"date":"01-01-2018","nav":"40.92250"},{"date":"29-12-2017","nav":"40.89330"},{"date":"28-12-2017","nav":"40.64400"},{"date":"27-12-2017","nav":"41.15490"},{"date":"26-12-2017","nav":"41.04300"},{"date":"22-12-2017","nav":"41.06640"},{"date":"21-12-2017","nav":"41.17010"},{"date":"20-12-2017","nav":"41.17720"},{"date":"19-12-2017","nav":"41.27320"},{"date":"18-12-2017","nav":"41.26400"},{"date":"15-12-2017","nav":"41.37670"},{"date":"14-12-2017","nav":"41.36320"},{"date":"13-12-2017","nav":"41.23170"},{"date":"12-12-2017","nav":"41.24180"},{"date":"11-12-2017","nav":"41.31210"},{"date":"08-12-2017","nav":"41.50040"},{"date":"07-12-2017","nav":"41.60050"},{"date":"06-12-2017","nav":"41.67160"},{"date":"05-12-2017","nav":"41.56110"},{"date":"04-12-2017","nav":"41.48390"},{"date":"30-11-2017","nav":"41.52610"},{"date":"29-11-2017","nav":"41.63030"},{"date":"28-11-2017","nav":"41.59910"},{"date":"27-11-2017","nav":"41.51300"},{"date":"24-11-2017","nav":"41.59540"},{"date":"23-11-2017","nav":"41.57040"},{"date":"22-11-2017","nav":"41.63050"},{"date":"21-11-2017","nav":"41.83280"},{"date":"20-11-2017","nav":"41.87590"},{"date":"17-11-2017","nav":"41.47920"},{"date":"16-11-2017","nav":"41.41180"},{"date":"15-11-2017","nav":"41.52080"},{"date":"14-11-2017","nav":"41.40670"},{"date":"13-11-2017","nav":"41.61930"},{"date":"10-11-2017","nav":"41.64230"},{"date":"09-11-2017","nav":"41.71350"},{"date":"08-11-2017","nav":"41.67030"},{"date":"07-11-2017","nav":"41.69710"},{"date":"06-11-2017","nav":"41.76050"},{"date":"03-11-2017","nav":"41.84160"},{"date":"02-11-2017","nav":"41.83120"},{"date":"01-11-2017","nav":"41.73070"},{"date":"31-10-2017","nav":"41.80910"},{"date":"30-10-2017","nav":"41.72770"},{"date":"27-10-2017","nav":"41.93210"},{"date":"26-10-2017","nav":"41.94310"},{"date":"25-10-2017","nav":"41.90810"},{"date":"24-10-2017","nav":"41.97220"},{"date":"23-10-2017","nav":"41.93240"},{"date":"18-10-2017","nav":"42.01500"},{"date":"17-10-2017","nav":"41.99360"},{"date":"16-10-2017","nav":"42.07050"},{"date":"13-10-2017","nav":"42.03870"},{"date":"12-10-2017","nav":"41.96020"},{"date":"11-10-2017","nav":"41.98860"},{"date":"10-10-2017","nav":"41.96690"},{"date":"09-10-2017","nav":"41.85040"},{"date":"06-10-2017","nav":"41.89390"},{"date":"05-10-2017","nav":"41.98460"},{"date":"04-10-2017","nav":"42.06080"},{"date":"03-10-2017","nav":"42.22560"},{"date":"29-09-2017","nav":"42.14550"},{"date":"28-09-2017","nav":"42.19290"},{"date":"27-09-2017","nav":"42.11170"},{"date":"26-09-2017","nav":"42.10930"},{"date":"25-09-2017","nav":"42.24760"},{"date":"22-09-2017","nav":"42.10860"},{"date":"21-09-2017","nav":"42.06480"},{"date":"20-09-2017","nav":"42.33930"},{"date":"19-09-2017","nav":"42.28990"},{"date":"18-09-2017","nav":"42.25490"},{"date":"15-09-2017","nav":"42.27990"},{"date":"14-09-2017","nav":"42.30820"},{"date":"13-09-2017","nav":"42.29550"},{"date":"12-09-2017","nav":"42.34160"},{"date":"11-09-2017","nav":"42.31630"},{"date":"08-09-2017","nav":"42.34400"},{"date":"07-09-2017","nav":"42.39810"},{"date":"06-09-2017","nav":"42.41430"},{"date":"05-09-2017","nav":"42.41290"},{"date":"04-09-2017","nav":"42.41490"},{"date":"01-09-2017","nav":"42.42310"},{"date":"31-08-2017","nav":"42.31670"},{"date":"30-08-2017","nav":"42.28310"},{"date":"29-08-2017","nav":"42.30660"},{"date":"28-08-2017","nav":"42.22120"},{"date":"24-08-2017","nav":"42.24380"},{"date":"23-08-2017","nav":"42.24170"},{"date":"22-08-2017","nav":"42.22750"},{"date":"21-08-2017","nav":"42.26960"},{"date":"18-08-2017","nav":"42.26320"},{"date":"16-08-2017","nav":"42.23520"},{"date":"14-08-2017","nav":"42.24970"},{"date":"11-08-2017","nav":"42.26020"},{"date":"10-08-2017","nav":"42.27160"},{"date":"09-08-2017","nav":"42.33260"},{"date":"08-08-2017","nav":"42.34430"},{"date":"07-08-2017","nav":"42.34310"},{"date":"04-08-2017","nav":"42.37840"},{"date":"03-08-2017","nav":"42.39900"},{"date":"02-08-2017","nav":"42.29790"},{"date":"01-08-2017","nav":"42.31890"},{"date":"31-07-2017","nav":"42.27460"},{"date":"28-07-2017","nav":"42.26770"},{"date":"27-07-2017","nav":"42.29460"},{"date":"26-07-2017","nav":"42.28090"},{"date":"25-07-2017","nav":"42.30070"},{"date":"24-07-2017","nav":"42.34750"},{"date":"21-07-2017","nav":"42.27690"},{"date":"20-07-2017","nav":"42.19590"},{"date":"19-07-2017","nav":"42.21050"},{"date":"18-07-2017","nav":"42.14380"},{"date":"17-07-2017","nav":"42.11520"},{"date":"14-07-2017","nav":"42.09760"},{"date":"13-07-2017","nav":"42.11270"},{"date":"12-07-2017","nav":"42.08920"},{"date":"11-07-2017","nav":"42.04460"},{"date":"10-07-2017","nav":"42.08060"},{"date":"07-07-2017","nav":"41.87120"},{"date":"06-07-2017","nav":"41.82960"},{"date":"05-07-2017","nav":"41.83260"},{"date":"04-07-2017","nav":"41.81610"},{"date":"03-07-2017","nav":"41.79580"},{"date":"30-06-2017","nav":"41.91840"},{"date":"29-06-2017","nav":"41.93380"},{"date":"28-06-2017","nav":"41.93190"},{"date":"27-06-2017","nav":"42.03610"},{"date":"23-06-2017","nav":"42.04320"},{"date":"22-06-2017","nav":"42.05430"},{"date":"21-06-2017","nav":"42.11830"},{"date":"20-06-2017","nav":"42.10530"},{"date":"19-06-2017","nav":"42.07820"},{"date":"16-06-2017","nav":"42.04140"},{"date":"15-06-2017","nav":"42.04380"},{"date":"14-06-2017","nav":"42.06930"},{"date":"13-06-2017","nav":"42.03340"},{"date":"12-06-2017","nav":"41.96240"},{"date":"09-06-2017","nav":"41.98940"},{"date":"08-06-2017","nav":"41.91540"},{"date":"07-06-2017","nav":"41.60490"},{"date":"06-06-2017","nav":"41.24150"},{"date":"05-06-2017","nav":"41.16150"},{"date":"02-06-2017","nav":"41.16620"},{"date":"01-06-2017","nav":"41.17230"},{"date":"31-05-2017","nav":"40.97410"},{"date":"30-05-2017","nav":"40.93800"},{"date":"29-05-2017","nav":"40.91440"},{"date":"26-05-2017","nav":"40.93730"},{"date":"25-05-2017","nav":"40.95150"},{"date":"24-05-2017","nav":"40.88940"},{"date":"23-05-2017","nav":"40.88830"},{"date":"22-05-2017","nav":"40.88120"},{"date":"19-05-2017","nav":"40.73840"},{"date":"18-05-2017","nav":"40.76120"},{"date":"17-05-2017","nav":"40.71720"},{"date":"16-05-2017","nav":"40.73280"},{"date":"15-05-2017","nav":"40.80160"},{"date":"12-05-2017","nav":"40.45780"},{"date":"11-05-2017","nav":"40.36950"},{"date":"09-05-2017","nav":"40.34680"},{"date":"08-05-2017","nav":"40.34050"},{"date":"05-05-2017","nav":"40.26220"},{"date":"04-05-2017","nav":"40.20030"},{"date":"03-05-2017","nav":"40.21920"},{"date":"02-05-2017","nav":"40.21060"},{"date":"28-04-2017","nav":"40.20750"},{"date":"27-04-2017","nav":"40.20750"},{"date":"26-04-2017","nav":"40.19680"},{"date":"25-04-2017","nav":"40.26480"},{"date":"24-04-2017","nav":"40.20610"},{"date":"21-04-2017","nav":"40.15510"},{"date":"20-04-2017","nav":"40.31500"},{"date":"19-04-2017","nav":"40.33040"},{"date":"18-04-2017","nav":"40.34070"},{"date":"17-04-2017","nav":"40.32470"},{"date":"13-04-2017","nav":"40.35580"},{"date":"12-04-2017","nav":"40.23090"},{"date":"11-04-2017","nav":"40.13340"},{"date":"10-04-2017","nav":"39.96630"},{"date":"07-04-2017","nav":"39.96710"},{"date":"06-04-2017","nav":"40.02670"},{"date":"05-04-2017","nav":"40.32190"},{"date":"03-04-2017","nav":"40.30000"},{"date":"31-03-2017","nav":"40.33870"},{"date":"30-03-2017","nav":"40.34140"},{"date":"29-03-2017","nav":"40.28410"},{"date":"27-03-2017","nav":"40.38000"},{"date":"24-03-2017","nav":"40.11700"},{"date":"23-03-2017","nav":"40.08370"},{"date":"22-03-2017","nav":"40.06290"},{"date":"21-03-2017","nav":"39.80760"},{"date":"20-03-2017","nav":"39.73800"},{"date":"17-03-2017","nav":"39.76110"},{"date":"16-03-2017","nav":"39.79530"},{"date":"15-03-2017","nav":"39.76260"},{"date":"14-03-2017","nav":"39.57590"},{"date":"10-03-2017","nav":"39.49570"},{"date":"09-03-2017","nav":"39.75250"},{"date":"08-03-2017","nav":"39.72770"},{"date":"07-03-2017","nav":"39.74180"},{"date":"06-03-2017","nav":"39.72970"},{"date":"03-03-2017","nav":"39.86560"},{"date":"02-03-2017","nav":"39.75960"},{"date":"01-03-2017","nav":"39.67930"},{"date":"28-02-2017","nav":"39.79430"},{"date":"27-02-2017","nav":"39.77960"},{"date":"23-02-2017","nav":"39.67370"},{"date":"22-02-2017","nav":"39.66680"},{"date":"20-02-2017","nav":"39.71960"},{"date":"17-02-2017","nav":"39.79930"},{"date":"16-02-2017","nav":"39.78300"},{"date":"15-02-2017","nav":"39.74670"},{"date":"14-02-2017","nav":"39.70540"},{"date":"13-02-2017","nav":"39.80730"},{"date":"10-02-2017","nav":"39.83170"},{"date":"09-02-2017","nav":"39.80230"},{"date":"08-02-2017","nav":"40.19550"},{"date":"07-02-2017","nav":"41.02940"},{"date":"06-02-2017","nav":"41.06990"},{"date":"03-02-2017","nav":"41.08120"},{"date":"02-02-2017","nav":"41.10800"},{"date":"01-02-2017","nav":"41.05930"},{"date":"31-01-2017","nav":"41.05370"},{"date":"30-01-2017","nav":"41.03960"},{"date":"27-01-2017","nav":"41.04760"},{"date":"25-01-2017","nav":"41.06240"},{"date":"24-01-2017","nav":"41.02420"},{"date":"23-01-2017","nav":"40.98130"},{"date":"20-01-2017","nav":"40.95730"},{"date":"19-01-2017","nav":"40.95750"},{"date":"18-01-2017","nav":"40.99930"},{"date":"17-01-2017","nav":"41.06570"},{"date":"16-01-2017","nav":"41.02560"},{"date":"13-01-2017","nav":"41.05480"},{"date":"12-01-2017","nav":"41.14760"},{"date":"11-01-2017","nav":"41.06120"},{"date":"10-01-2017","nav":"41.12280"},{"date":"09-01-2017","nav":"41.09480"},{"date":"06-01-2017","nav":"41.15110"},{"date":"05-01-2017","nav":"41.18870"},{"date":"04-01-2017","nav":"41.25340"},{"date":"03-01-2017","nav":"41.04100"},{"date":"02-01-2017","nav":"41.18500"},{"date":"30-12-2016","nav":"40.46230"},{"date":"29-12-2016","nav":"40.37250"},{"date":"28-12-2016","nav":"40.16710"},{"date":"27-12-2016","nav":"40.15160"},{"date":"26-12-2016","nav":"40.24130"},{"date":"23-12-2016","nav":"40.41160"},{"date":"22-12-2016","nav":"40.58580"},{"date":"21-12-2016","nav":"40.79160"},{"date":"20-12-2016","nav":"40.73830"},{"date":"19-12-2016","nav":"40.70780"},{"date":"16-12-2016","nav":"40.70260"},{"date":"15-12-2016","nav":"40.66960"},{"date":"14-12-2016","nav":"41.15950"},{"date":"13-12-2016","nav":"41.20050"},{"date":"09-12-2016","nav":"41.16370"},{"date":"08-12-2016","nav":"41.35700"},{"date":"07-12-2016","nav":"41.46770"},{"date":"06-12-2016","nav":"42.23300"},{"date":"05-12-2016","nav":"42.22920"},{"date":"02-12-2016","nav":"42.20630"},{"date":"01-12-2016","nav":"42.33810"},{"date":"30-11-2016","nav":"42.27550"},{"date":"29-11-2016","nav":"41.96620"},{"date":"28-11-2016","nav":"42.01170"},{"date":"25-11-2016","nav":"42.30760"},{"date":"24-11-2016","nav":"42.45520"},{"date":"23-11-2016","nav":"42.01410"},{"date":"22-11-2016","nav":"41.74590"},{"date":"21-11-2016","nav":"41.64460"},{"date":"18-11-2016","nav":"41.12520"},{"date":"17-11-2016","nav":"41.15130"},{"date":"16-11-2016","nav":"41.12540"},{"date":"15-11-2016","nav":"40.83690"},{"date":"11-11-2016","nav":"40.23340"},{"date":"10-11-2016","nav":"40.36690"},{"date":"09-11-2016","nav":"40.23940"},{"date":"08-11-2016","nav":"39.91640"},{"date":"07-11-2016","nav":"39.83550"},{"date":"04-11-2016","nav":"39.81150"},{"date":"03-11-2016","nav":"39.84840"},{"date":"02-11-2016","nav":"39.85560"},{"date":"01-11-2016","nav":"39.84130"},{"date":"28-10-2016","nav":"39.83390"},{"date":"27-10-2016","nav":"39.82630"},{"date":"26-10-2016","nav":"39.84240"},{"date":"25-10-2016","nav":"39.84510"},{"date":"24-10-2016","nav":"39.84690"},{"date":"21-10-2016","nav":"39.81500"},{"date":"20-10-2016","nav":"39.80620"},{"date":"19-10-2016","nav":"39.82200"},{"date":"18-10-2016","nav":"39.81880"},{"date":"17-10-2016","nav":"39.78440"},{"date":"14-10-2016","nav":"39.76060"},{"date":"13-10-2016","nav":"39.77950"},{"date":"10-10-2016","nav":"39.78040"},{"date":"07-10-2016","nav":"39.72580"},{"date":"06-10-2016","nav":"39.75320"},{"date":"05-10-2016","nav":"39.78920"},{"date":"04-10-2016","nav":"39.78420"},{"date":"03-10-2016","nav":"39.63620"},{"date":"30-09-2016","nav":"39.48110"},{"date":"29-09-2016","nav":"39.40040"},{"date":"28-09-2016","nav":"39.56540"},{"date":"27-09-2016","nav":"39.54410"},{"date":"26-09-2016","nav":"39.52780"},{"date":"23-09-2016","nav":"39.44210"},{"date":"22-09-2016","nav":"39.39930"},{"date":"21-09-2016","nav":"39.30770"},{"date":"20-09-2016","nav":"39.28010"},{"date":"19-09-2016","nav":"39.29380"},{"date":"16-09-2016","nav":"39.27570"},{"date":"15-09-2016","nav":"39.24930"},{"date":"14-09-2016","nav":"39.22740"},{"date":"12-09-2016","nav":"39.22190"},{"date":"09-09-2016","nav":"39.24690"},{"date":"08-09-2016","nav":"39.26740"},{"date":"07-09-2016","nav":"39.26250"},{"date":"06-09-2016","nav":"39.19200"},{"date":"02-09-2016","nav":"39.13430"},{"date":"01-09-2016","nav":"39.14020"},{"date":"31-08-2016","nav":"39.13910"},{"date":"30-08-2016","nav":"39.14380"},{"date":"29-08-2016","nav":"39.12020"},{"date":"26-08-2016","nav":"39.06980"},{"date":"25-08-2016","nav":"39.05010"},{"date":"24-08-2016","nav":"39.00980"},{"date":"23-08-2016","nav":"38.94300"},{"date":"22-08-2016","nav":"38.92040"},{"date":"19-08-2016","nav":"38.99530"},{"date":"18-08-2016","nav":"38.92390"},{"date":"16-08-2016","nav":"39.00790"},{"date":"12-08-2016","nav":"39.00800"},{"date":"11-08-2016","nav":"39.02840"},{"date":"10-08-2016","nav":"38.95670"},{"date":"09-08-2016","nav":"38.86740"},{"date":"08-08-2016","nav":"38.68460"},{"date":"05-08-2016","nav":"38.66510"},{"date":"04-08-2016","nav":"38.60110"},{"date":"03-08-2016","nav":"38.53200"},{"date":"02-08-2016","nav":"38.63570"},{"date":"01-08-2016","nav":"38.73400"},{"date":"29-07-2016","nav":"38.57130"},{"date":"28-07-2016","nav":"38.49440"},{"date":"27-07-2016","nav":"38.22080"},{"date":"26-07-2016","nav":"38.20840"},{"date":"25-07-2016","nav":"38.14810"},{"date":"22-07-2016","nav":"38.06260"},{"date":"21-07-2016","nav":"38.02640"},{"date":"20-07-2016","nav":"37.96030"},{"date":"19-07-2016","nav":"37.86420"},{"date":"18-07-2016","nav":"37.78310"},{"date":"15-07-2016","nav":"37.82630"},{"date":"14-07-2016","nav":"37.73590"},{"date":"13-07-2016","nav":"37.75670"},{"date":"12-07-2016","nav":"37.63180"},{"date":"11-07-2016","nav":"37.42590"},{"date":"08-07-2016","nav":"37.42040"},{"date":"07-07-2016","nav":"37.39480"},{"date":"05-07-2016","nav":"37.30750"},{"date":"04-07-2016","nav":"37.23060"},{"date":"01-07-2016","nav":"37.23280"},{"date":"30-06-2016","nav":"37.15140"},{"date":"29-06-2016","nav":"37.19700"},{"date":"28-06-2016","nav":"37.07420"},{"date":"27-06-2016","nav":"36.97200"},{"date":"24-06-2016","nav":"36.79310"},{"date":"23-06-2016","nav":"36.70500"},{"date":"22-06-2016","nav":"36.72600"},{"date":"21-06-2016","nav":"36.66000"},{"date":"20-06-2016","nav":"36.62840"},{"date":"17-06-2016","nav":"36.62470"},{"date":"16-06-2016","nav":"36.61430"},{"date":"15-06-2016","nav":"36.59290"},{"date":"14-06-2016","nav":"36.57840"},{"date":"13-06-2016","nav":"36.55590"},{"date":"10-06-2016","nav":"36.59000"},{"date":"09-06-2016","nav":"36.59230"},{"date":"08-06-2016","nav":"36.58230"},{"date":"07-06-2016","nav":"36.59940"},{"date":"06-06-2016","nav":"36.60590"},{"date":"03-06-2016","nav":"36.55810"},{"date":"02-06-2016","nav":"36.53760"},{"date":"01-06-2016","nav":"36.48510"},{"date":"31-05-2016","nav":"36.54600"},{"date":"30-05-2016","nav":"36.55040"},{"date":"27-05-2016","nav":"36.48080"},{"date":"26-05-2016","nav":"36.48280"},{"date":"25-05-2016","nav":"36.46880"},{"date":"24-05-2016","nav":"36.46000"},{"date":"23-05-2016","nav":"36.46310"},{"date":"20-05-2016","nav":"36.42080"},{"date":"19-05-2016","nav":"36.42660"},{"date":"18-05-2016","nav":"36.40350"},{"date":"17-05-2016","nav":"36.45880"},{"date":"16-05-2016","nav":"36.45180"},{"date":"13-05-2016","nav":"36.44790"},{"date":"12-05-2016","nav":"36.46810"},{"date":"11-05-2016","nav":"36.48600"},{"date":"10-05-2016","nav":"36.45490"},{"date":"09-05-2016","nav":"36.44920"},{"date":"06-05-2016","nav":"36.39730"},{"date":"05-05-2016","nav":"36.39760"},{"date":"04-05-2016","nav":"36.38990"},{"date":"03-05-2016","nav":"36.36080"},{"date":"02-05-2016","nav":"36.38680"},{"date":"29-04-2016","nav":"36.36780"},{"date":"28-04-2016","nav":"36.32970"},{"date":"27-04-2016","nav":"36.30280"},{"date":"26-04-2016","nav":"36.30040"},{"date":"25-04-2016","nav":"36.35820"},{"date":"22-04-2016","nav":"36.40570"},{"date":"21-04-2016","nav":"36.31870"},{"date":"20-04-2016","nav":"36.41320"},{"date":"18-04-2016","nav":"36.41370"},{"date":"13-04-2016","nav":"36.35700"},{"date":"12-04-2016","nav":"36.46460"},{"date":"11-04-2016","nav":"36.38320"},{"date":"07-04-2016","nav":"36.28070"},{"date":"06-04-2016","nav":"36.08020"},{"date":"05-04-2016","nav":"36.04600"},{"date":"04-04-2016","nav":"36.01220"},{"date":"31-03-2016","nav":"35.86590"},{"date":"30-03-2016","nav":"35.78500"},{"date":"29-03-2016","nav":"35.77220"},{"date":"28-03-2016","nav":"35.87940"},{"date":"23-03-2016","nav":"35.76610"},{"date":"22-03-2016","nav":"35.77390"},{"date":"21-03-2016","nav":"35.83920"},{"date":"18-03-2016","nav":"35.46530"},{"date":"17-03-2016","nav":"35.40080"},{"date":"16-03-2016","nav":"35.19880"},{"date":"15-03-2016","nav":"35.08740"},{"date":"14-03-2016","nav":"34.97440"},{"date":"11-03-2016","nav":"34.83630"},{"date":"10-03-2016","nav":"34.84360"},{"date":"09-03-2016","nav":"34.81830"},{"date":"08-03-2016","nav":"34.80560"},{"date":"04-03-2016","nav":"34.78610"},{"date":"03-03-2016","nav":"34.65290"},{"date":"02-03-2016","nav":"34.70390"},{"date":"01-03-2016","nav":"34.69050"},{"date":"29-02-2016","nav":"34.63740"},{"date":"26-02-2016","nav":"34.12530"},{"date":"25-02-2016","nav":"33.93760"},{"date":"24-02-2016","nav":"34.06040"},{"date":"23-02-2016","nav":"34.12110"},{"date":"22-02-2016","nav":"34.27080"},{"date":"18-02-2016","nav":"34.33740"},{"date":"17-02-2016","nav":"34.28940"},{"date":"16-02-2016","nav":"34.35430"},{"date":"15-02-2016","nav":"34.42760"},{"date":"12-02-2016","nav":"34.45870"},{"date":"11-02-2016","nav":"34.46420"},{"date":"10-02-2016","nav":"34.43950"},{"date":"09-02-2016","nav":"34.43030"},{"date":"08-02-2016","nav":"34.45520"},{"date":"05-02-2016","nav":"34.44040"},{"date":"04-02-2016","nav":"34.40430"},{"date":"03-02-2016","nav":"34.34480"},{"date":"02-02-2016","nav":"34.36710"},{"date":"01-02-2016","nav":"34.48780"},{"date":"29-01-2016","nav":"34.48780"},{"date":"28-01-2016","nav":"34.49180"},{"date":"27-01-2016","nav":"34.56660"},{"date":"25-01-2016","nav":"34.55110"},{"date":"22-01-2016","nav":"34.61940"},{"date":"21-01-2016","nav":"34.71910"},{"date":"20-01-2016","nav":"34.57570"},{"date":"19-01-2016","nav":"34.48310"},{"date":"18-01-2016","nav":"34.44660"},{"date":"15-01-2016","nav":"34.45090"},{"date":"14-01-2016","nav":"34.59330"},{"date":"13-01-2016","nav":"34.67110"},{"date":"12-01-2016","nav":"34.72640"},{"date":"11-01-2016","nav":"34.75880"},{"date":"08-01-2016","nav":"34.78220"},{"date":"07-01-2016","nav":"34.76810"},{"date":"06-01-2016","nav":"34.73740"},{"date":"05-01-2016","nav":"34.73240"},{"date":"04-01-2016","nav":"34.71800"},{"date":"01-01-2016","nav":"34.69090"},{"date":"31-12-2015","nav":"34.64170"},{"date":"30-12-2015","nav":"34.66340"},{"date":"29-12-2015","nav":"34.64360"},{"date":"28-12-2015","nav":"34.68090"},{"date":"23-12-2015","nav":"34.67530"},{"date":"22-12-2015","nav":"34.61380"},{"date":"21-12-2015","nav":"34.58100"},{"date":"18-12-2015","nav":"34.65590"},{"date":"17-12-2015","nav":"34.78050"},{"date":"16-12-2015","nav":"34.75840"},{"date":"15-12-2015","nav":"34.63160"},{"date":"14-12-2015","nav":"34.59620"},{"date":"11-12-2015","nav":"34.69000"},{"date":"10-12-2015","nav":"34.63730"},{"date":"09-12-2015","nav":"34.64460"},{"date":"08-12-2015","nav":"34.62690"},{"date":"07-12-2015","nav":"34.70470"},{"date":"04-12-2015","nav":"34.69040"},{"date":"03-12-2015","nav":"34.83900"},{"date":"02-12-2015","nav":"34.73030"},{"date":"01-12-2015","nav":"34.80130"},{"date":"30-11-2015","nav":"34.66690"},{"date":"27-11-2015","nav":"34.68960"},{"date":"26-11-2015","nav":"34.80260"},{"date":"24-11-2015","nav":"34.83120"},{"date":"23-11-2015","nav":"34.77580"},{"date":"20-11-2015","nav":"34.79700"},{"date":"19-11-2015","nav":"34.88290"},{"date":"18-11-2015","nav":"34.87630"},{"date":"17-11-2015","nav":"34.89710"},{"date":"16-11-2015","nav":"34.92720"},{"date":"13-11-2015","nav":"34.94570"},{"date":"10-11-2015","nav":"34.86350"},{"date":"09-11-2015","nav":"34.80710"},{"date":"06-11-2015","nav":"34.87690"},{"date":"05-11-2015","nav":"34.88450"},{"date":"04-11-2015","nav":"34.92880"},{"date":"03-11-2015","nav":"34.96640"},{"date":"02-11-2015","nav":"34.97350"},{"date":"30-10-2015","nav":"34.91080"},{"date":"29-10-2015","nav":"34.93940"},{"date":"28-10-2015","nav":"35.01720"},{"date":"27-10-2015","nav":"34.99220"},{"date":"26-10-2015","nav":"34.96510"},{"date":"23-10-2015","nav":"35.01680"},{"date":"21-10-2015","nav":"35.03370"},{"date":"20-10-2015","nav":"35.02180"},{"date":"19-10-2015","nav":"34.97460"},{"date":"16-10-2015","nav":"34.97640"},{"date":"15-10-2015","nav":"34.98220"},{"date":"14-10-2015","nav":"34.95140"},{"date":"13-10-2015","nav":"34.92800"},{"date":"12-10-2015","nav":"34.90620"},{"date":"09-10-2015","nav":"34.99730"},{"date":"08-10-2015","nav":"34.98580"},{"date":"07-10-2015","nav":"34.94390"},{"date":"06-10-2015","nav":"34.97610"},{"date":"05-10-2015","nav":"35.00290"},{"date":"01-10-2015","nav":"34.85110"},{"date":"30-09-2015","nav":"34.88440"},{"date":"29-09-2015","nav":"34.65820"},{"date":"28-09-2015","nav":"34.39860"},{"date":"24-09-2015","nav":"34.39020"},{"date":"23-09-2015","nav":"34.39750"},{"date":"22-09-2015","nav":"34.38580"},{"date":"21-09-2015","nav":"34.44030"},{"date":"18-09-2015","nav":"34.43060"},{"date":"16-09-2015","nav":"34.24330"},{"date":"15-09-2015","nav":"34.18660"},{"date":"14-09-2015","nav":"34.18580"},{"date":"11-09-2015","nav":"34.11890"},{"date":"10-09-2015","nav":"34.10590"},{"date":"09-09-2015","nav":"34.13620"},{"date":"08-09-2015","nav":"34.11250"},{"date":"07-09-2015","nav":"34.04460"},{"date":"04-09-2015","nav":"34.09950"},{"date":"03-09-2015","nav":"34.13400"},{"date":"02-09-2015","nav":"34.13140"},{"date":"01-09-2015","nav":"34.10670"},{"date":"31-08-2015","nav":"34.01070"},{"date":"28-08-2015","nav":"34.01350"},{"date":"27-08-2015","nav":"34.03240"},{"date":"26-08-2015","nav":"33.97770"},{"date":"25-08-2015","nav":"33.91200"},{"date":"24-08-2015","nav":"33.75490"},{"date":"21-08-2015","nav":"33.96440"},{"date":"20-08-2015","nav":"34.04530"},{"date":"19-08-2015","nav":"34.04760"},{"date":"17-08-2015","nav":"34.01930"},{"date":"14-08-2015","nav":"33.99890"},{"date":"13-08-2015","nav":"33.94620"},{"date":"12-08-2015","nav":"33.80530"},{"date":"11-08-2015","nav":"33.80250"},{"date":"10-08-2015","nav":"33.81180"},{"date":"07-08-2015","nav":"33.75090"},{"date":"06-08-2015","nav":"33.75430"},{"date":"05-08-2015","nav":"33.68840"},{"date":"04-08-2015","nav":"33.68310"},{"date":"03-08-2015","nav":"33.74860"},{"date":"31-07-2015","nav":"33.71570"},{"date":"30-07-2015","nav":"33.67440"},{"date":"29-07-2015","nav":"33.69360"},{"date":"28-07-2015","nav":"33.67920"},{"date":"27-07-2015","nav":"33.56390"},{"date":"24-07-2015","nav":"33.53340"},{"date":"23-07-2015","nav":"33.56320"},{"date":"22-07-2015","nav":"33.50820"},{"date":"21-07-2015","nav":"33.47240"},{"date":"20-07-2015","nav":"33.46670"},{"date":"17-07-2015","nav":"33.46470"},{"date":"16-07-2015","nav":"33.44100"},{"date":"15-07-2015","nav":"33.44100"},{"date":"14-07-2015","nav":"33.46480"},{"date":"13-07-2015","nav":"33.40360"},{"date":"10-07-2015","nav":"33.57220"},{"date":"09-07-2015","nav":"33.57270"},{"date":"08-07-2015","nav":"33.59530"},{"date":"07-07-2015","nav":"33.57400"},{"date":"06-07-2015","nav":"33.61140"},{"date":"03-07-2015","nav":"33.45650"},{"date":"02-07-2015","nav":"33.40750"},{"date":"01-07-2015","nav":"33.34520"},{"date":"30-06-2015","nav":"33.24250"},{"date":"29-06-2015","nav":"33.17920"},{"date":"26-06-2015","nav":"33.24800"},{"date":"25-06-2015","nav":"33.20360"},{"date":"24-06-2015","nav":"33.27960"},{"date":"23-06-2015","nav":"33.41120"},{"date":"22-06-2015","nav":"33.43600"},{"date":"19-06-2015","nav":"33.45770"},{"date":"18-06-2015","nav":"33.34150"},{"date":"17-06-2015","nav":"33.14920"},{"date":"16-06-2015","nav":"33.05330"},{"date":"15-06-2015","nav":"33.07810"},{"date":"12-06-2015","nav":"32.98950"},{"date":"11-06-2015","nav":"33.04560"},{"date":"10-06-2015","nav":"33.11950"},{"date":"09-06-2015","nav":"33.20350"},{"date":"08-06-2015","nav":"33.15570"},{"date":"05-06-2015","nav":"33.17050"},{"date":"04-06-2015","nav":"33.14900"},{"date":"03-06-2015","nav":"33.29390"},{"date":"02-06-2015","nav":"33.36530"},{"date":"01-06-2015","nav":"33.61260"},{"date":"29-05-2015","nav":"33.62760"},{"date":"28-05-2015","nav":"33.54630"},{"date":"27-05-2015","nav":"33.51690"},{"date":"26-05-2015","nav":"33.47860"},{"date":"25-05-2015","nav":"33.53290"},{"date":"22-05-2015","nav":"33.52340"},{"date":"21-05-2015","nav":"33.49980"},{"date":"20-05-2015","nav":"33.52140"},{"date":"19-05-2015","nav":"33.50090"},{"date":"18-05-2015","nav":"33.38200"},{"date":"15-05-2015","nav":"33.27520"},{"date":"14-05-2015","nav":"33.30240"},{"date":"13-05-2015","nav":"33.27320"},{"date":"12-05-2015","nav":"33.26810"},{"date":"11-05-2015","nav":"33.38310"},{"date":"08-05-2015","nav":"33.20580"},{"date":"07-05-2015","nav":"33.25080"},{"date":"06-05-2015","nav":"33.38950"},{"date":"05-05-2015","nav":"33.46310"},{"date":"30-04-2015","nav":"33.40720"},{"date":"29-04-2015","nav":"33.47550"},{"date":"28-04-2015","nav":"33.56170"},{"date":"27-04-2015","nav":"33.53820"},{"date":"24-04-2015","nav":"33.51860"},{"date":"23-04-2015","nav":"33.57290"},{"date":"22-04-2015","nav":"33.58240"},{"date":"21-04-2015","nav":"33.52570"},{"date":"20-04-2015","nav":"33.48850"},{"date":"17-04-2015","nav":"33.47210"},{"date":"16-04-2015","nav":"33.46210"},{"date":"15-04-2015","nav":"33.48200"},{"date":"13-04-2015","nav":"33.45140"},{"date":"10-04-2015","nav":"33.44010"},{"date":"09-04-2015","nav":"33.47670"},{"date":"08-04-2015","nav":"33.45020"},{"date":"07-04-2015","nav":"33.44640"},{"date":"06-04-2015","nav":"33.59510"},{"date":"31-03-2015","nav":"33.50620"},{"date":"30-03-2015","nav":"33.40500"},{"date":"27-03-2015","nav":"33.32700"},{"date":"26-03-2015","nav":"33.28660"},{"date":"25-03-2015","nav":"33.34070"},{"date":"24-03-2015","nav":"33.40360"},{"date":"23-03-2015","nav":"33.41880"},{"date":"20-03-2015","nav":"33.41420"},{"date":"19-03-2015","nav":"33.39760"},{"date":"18-03-2015","nav":"33.32880"},{"date":"17-03-2015","nav":"33.36750"},{"date":"16-03-2015","nav":"33.31510"},{"date":"13-03-2015","nav":"33.31020"},{"date":"12-03-2015","nav":"33.44720"},{"date":"11-03-2015","nav":"33.38100"},{"date":"10-03-2015","nav":"33.38950"},{"date":"09-03-2015","nav":"33.44400"},{"date":"05-03-2015","nav":"33.51520"},{"date":"04-03-2015","nav":"33.57950"},{"date":"03-03-2015","nav":"33.45000"},{"date":"02-03-2015","nav":"33.49210"},{"date":"27-02-2015","nav":"33.52270"},{"date":"26-02-2015","nav":"33.50070"},{"date":"25-02-2015","nav":"33.53310"},{"date":"24-02-2015","nav":"33.51550"},{"date":"23-02-2015","nav":"33.53100"},{"date":"20-02-2015","nav":"33.52190"},{"date":"18-02-2015","nav":"33.48700"},{"date":"16-02-2015","nav":"33.47960"},{"date":"13-02-2015","nav":"33.48600"},{"date":"12-02-2015","nav":"33.40610"},{"date":"11-02-2015","nav":"33.42690"},{"date":"10-02-2015","nav":"33.43960"},{"date":"09-02-2015","nav":"33.44020"},{"date":"06-02-2015","nav":"33.44410"},{"date":"05-02-2015","nav":"33.43800"},{"date":"04-02-2015","nav":"33.39370"},{"date":"03-02-2015","nav":"33.41890"},{"date":"02-02-2015","nav":"33.53870"},{"date":"30-01-2015","nav":"33.36460"},{"date":"29-01-2015","nav":"33.29030"},{"date":"28-01-2015","nav":"33.29560"},{"date":"27-01-2015","nav":"33.24710"},{"date":"23-01-2015","nav":"33.22230"},{"date":"22-01-2015","nav":"33.18700"},{"date":"21-01-2015","nav":"33.17890"},{"date":"20-01-2015","nav":"33.04580"},{"date":"19-01-2015","nav":"32.99770"},{"date":"16-01-2015","nav":"33.03530"},{"date":"15-01-2015","nav":"32.90900"},{"date":"14-01-2015","nav":"32.64160"},{"date":"13-01-2015","nav":"32.63840"},{"date":"12-01-2015","nav":"32.51370"},{"date":"09-01-2015","nav":"32.40600"},{"date":"08-01-2015","nav":"32.37280"},{"date":"07-01-2015","nav":"32.35710"},{"date":"06-01-2015","nav":"32.23360"},{"date":"05-01-2015","nav":"32.27370"},{"date":"02-01-2015","nav":"32.30130"},{"date":"01-01-2015","nav":"32.36140"},{"date":"31-12-2014","nav":"32.46160"},{"date":"30-12-2014","nav":"32.39920"},{"date":"29-12-2014","nav":"32.27770"},{"date":"26-12-2014","nav":"32.15730"},{"date":"24-12-2014","nav":"32.21650"},{"date":"23-12-2014","nav":"32.26360"},{"date":"22-12-2014","nav":"32.19790"},{"date":"19-12-2014","nav":"32.21460"},{"date":"18-12-2014","nav":"32.28700"},{"date":"17-12-2014","nav":"32.23250"},{"date":"16-12-2014","nav":"32.16980"},{"date":"15-12-2014","nav":"32.59580"},{"date":"12-12-2014","nav":"32.63500"},{"date":"11-12-2014","nav":"32.47570"},{"date":"10-12-2014","nav":"32.31880"},{"date":"09-12-2014","nav":"32.31740"},{"date":"08-12-2014","nav":"32.18490"},{"date":"05-12-2014","nav":"32.11780"},{"date":"04-12-2014","nav":"31.98610"},{"date":"03-12-2014","nav":"31.98560"},{"date":"02-12-2014","nav":"31.93300"},{"date":"01-12-2014","nav":"31.67000"},{"date":"28-11-2014","nav":"31.52360"},{"date":"27-11-2014","nav":"31.32740"},{"date":"26-11-2014","nav":"31.31940"},{"date":"25-11-2014","nav":"31.28930"},{"date":"24-11-2014","nav":"31.26950"},{"date":"21-11-2014","nav":"31.23180"},{"date":"20-11-2014","nav":"31.21750"},{"date":"19-11-2014","nav":"31.22360"},{"date":"18-11-2014","nav":"31.22700"},{"date":"17-11-2014","nav":"31.15930"},{"date":"14-11-2014","nav":"31.05980"},{"date":"13-11-2014","nav":"31.10340"},{"date":"12-11-2014","nav":"31.22040"},{"date":"11-11-2014","nav":"31.17070"},{"date":"10-11-2014","nav":"31.20150"},{"date":"07-11-2014","nav":"31.11530"},{"date":"05-11-2014","nav":"31.15810"},{"date":"03-11-2014","nav":"30.94040"},{"date":"31-10-2014","nav":"30.87120"},{"date":"30-10-2014","nav":"30.72770"},{"date":"29-10-2014","nav":"30.63070"},{"date":"28-10-2014","nav":"30.59600"},{"date":"27-10-2014","nav":"30.53970"},{"date":"22-10-2014","nav":"30.40170"},{"date":"21-10-2014","nav":"30.33350"},{"date":"20-10-2014","nav":"30.31900"},{"date":"17-10-2014","nav":"30.20850"},{"date":"16-10-2014","nav":"30.21410"},{"date":"14-10-2014","nav":"30.11430"},{"date":"13-10-2014","nav":"30.03790"},{"date":"10-10-2014","nav":"29.94220"},{"date":"09-10-2014","nav":"29.92620"},{"date":"08-10-2014","nav":"30.03400"},{"date":"07-10-2014","nav":"29.91980"},{"date":"01-10-2014","nav":"29.82080"},{"date":"30-09-2014","nav":"29.75630"},{"date":"29-09-2014","nav":"29.80280"},{"date":"26-09-2014","nav":"29.87800"},{"date":"25-09-2014","nav":"29.78220"},{"date":"24-09-2014","nav":"29.80440"},{"date":"23-09-2014","nav":"29.80320"},{"date":"22-09-2014","nav":"29.85930"},{"date":"19-09-2014","nav":"29.80650"},{"date":"18-09-2014","nav":"29.81130"},{"date":"17-09-2014","nav":"29.66620"},{"date":"16-09-2014","nav":"29.64500"},{"date":"15-09-2014","nav":"29.62710"},{"date":"12-09-2014","nav":"29.60780"},{"date":"11-09-2014","nav":"29.58130"},{"date":"10-09-2014","nav":"29.49930"},{"date":"09-09-2014","nav":"29.53940"},{"date":"08-09-2014","nav":"29.56290"},{"date":"05-09-2014","nav":"29.49450"},{"date":"04-09-2014","nav":"29.45700"},{"date":"03-09-2014","nav":"29.46290"},{"date":"02-09-2014","nav":"29.44180"},{"date":"01-09-2014","nav":"29.41910"},{"date":"28-08-2014","nav":"29.40280"},{"date":"27-08-2014","nav":"29.42080"},{"date":"26-08-2014","nav":"29.38900"},{"date":"25-08-2014","nav":"29.38500"},{"date":"22-08-2014","nav":"29.45140"},{"date":"21-08-2014","nav":"29.41940"},{"date":"20-08-2014","nav":"29.41630"},{"date":"19-08-2014","nav":"29.28770"},{"date":"14-08-2014","nav":"29.24030"},{"date":"13-08-2014","nav":"29.13070"},{"date":"12-08-2014","nav":"29.01040"},{"date":"11-08-2014","nav":"29.04940"},{"date":"08-08-2014","nav":"28.98500"},{"date":"07-08-2014","nav":"28.97190"},{"date":"06-08-2014","nav":"28.95750"},{"date":"05-08-2014","nav":"29.06760"},{"date":"04-08-2014","nav":"29.32100"},{"date":"01-08-2014","nav":"29.31160"},{"date":"31-07-2014","nav":"29.34390"},{"date":"30-07-2014","nav":"29.32870"},{"date":"28-07-2014","nav":"29.38330"},{"date":"25-07-2014","nav":"29.42880"},{"date":"24-07-2014","nav":"29.51740"},{"date":"23-07-2014","nav":"29.49710"},{"date":"22-07-2014","nav":"29.42270"},{"date":"21-07-2014","nav":"29.34840"},{"date":"18-07-2014","nav":"29.22330"},{"date":"17-07-2014","nav":"29.24900"},{"date":"16-07-2014","nav":"29.22570"},{"date":"15-07-2014","nav":"29.19570"},{"date":"14-07-2014","nav":"29.09610"},{"date":"11-07-2014","nav":"29.10900"},{"date":"10-07-2014","nav":"29.13320"},{"date":"09-07-2014","nav":"29.18830"},{"date":"08-07-2014","nav":"29.19090"},{"date":"07-07-2014","nav":"29.25570"},{"date":"04-07-2014","nav":"29.27450"},{"date":"03-07-2014","nav":"29.27490"},{"date":"02-07-2014","nav":"29.26970"},{"date":"30-06-2014","nav":"29.17860"},{"date":"27-06-2014","nav":"29.16450"},{"date":"26-06-2014","nav":"29.17020"},{"date":"25-06-2014","nav":"29.19600"},{"date":"24-06-2014","nav":"29.17250"},{"date":"23-06-2014","nav":"29.11300"},{"date":"20-06-2014","nav":"29.14060"},{"date":"19-06-2014","nav":"29.17840"},{"date":"18-06-2014","nav":"29.22590"},{"date":"17-06-2014","nav":"29.30260"},{"date":"16-06-2014","nav":"29.29130"},{"date":"13-06-2014","nav":"29.33200"},{"date":"12-06-2014","nav":"29.41810"},{"date":"11-06-2014","nav":"29.45140"},{"date":"10-06-2014","nav":"29.42610"},{"date":"09-06-2014","nav":"29.40110"},{"date":"06-06-2014","nav":"29.46170"},{"date":"05-06-2014","nav":"29.35400"},{"date":"04-06-2014","nav":"29.08610"},{"date":"03-06-2014","nav":"28.98090"},{"date":"02-06-2014","nav":"28.82000"},{"date":"30-05-2014","nav":"28.80670"},{"date":"29-05-2014","nav":"28.61640"},{"date":"28-05-2014","nav":"28.54200"},{"date":"27-05-2014","nav":"28.52810"},{"date":"26-05-2014","nav":"28.45170"},{"date":"23-05-2014","nav":"28.51020"},{"date":"22-05-2014","nav":"28.37750"},{"date":"21-05-2014","nav":"28.25580"},{"date":"20-05-2014","nav":"28.12070"},{"date":"19-05-2014","nav":"28.07900"},{"date":"16-05-2014","nav":"28.05310"},{"date":"15-05-2014","nav":"28.06080"},{"date":"13-05-2014","nav":"28.02320"},{"date":"12-05-2014","nav":"28.09000"},{"date":"09-05-2014","nav":"28.06540"},{"date":"08-05-2014","nav":"28.03020"},{"date":"07-05-2014","nav":"27.99150"},{"date":"06-05-2014","nav":"28.03200"},{"date":"05-05-2014","nav":"28.05340"},{"date":"02-05-2014","nav":"27.88550"},{"date":"30-04-2014","nav":"27.81220"},{"date":"29-04-2014","nav":"27.78700"},{"date":"28-04-2014","nav":"27.72050"},{"date":"25-04-2014","nav":"27.69150"},{"date":"23-04-2014","nav":"27.72800"},{"date":"22-04-2014","nav":"27.71750"},{"date":"21-04-2014","nav":"27.61000"},{"date":"17-04-2014","nav":"27.45210"},{"date":"16-04-2014","nav":"27.28770"},{"date":"15-04-2014","nav":"27.25370"},{"date":"11-04-2014","nav":"27.21310"},{"date":"10-04-2014","nav":"27.08590"},{"date":"09-04-2014","nav":"27.03110"},{"date":"07-04-2014","nav":"26.98210"},{"date":"04-04-2014","nav":"26.95670"},{"date":"03-04-2014","nav":"27.12840"},{"date":"02-04-2014","nav":"27.26540"},{"date":"28-03-2014","nav":"27.53250"},{"date":"27-03-2014","nav":"27.48200"},{"date":"26-03-2014","nav":"27.51300"},{"date":"25-03-2014","nav":"27.49850"},{"date":"24-03-2014","nav":"27.50790"},{"date":"21-03-2014","nav":"27.46440"},{"date":"20-03-2014","nav":"27.42800"},{"date":"19-03-2014","nav":"27.42710"},{"date":"18-03-2014","nav":"27.38820"},{"date":"14-03-2014","nav":"27.32170"},{"date":"13-03-2014","nav":"27.34460"},{"date":"12-03-2014","nav":"27.31820"},{"date":"11-03-2014","nav":"27.31840"},{"date":"10-03-2014","nav":"27.21020"},{"date":"07-03-2014","nav":"27.16100"},{"date":"06-03-2014","nav":"27.14850"},{"date":"05-03-2014","nav":"27.08360"},{"date":"04-03-2014","nav":"27.03940"},{"date":"03-03-2014","nav":"26.97950"},{"date":"28-02-2014","nav":"27.01370"},{"date":"26-02-2014","nav":"26.90160"},{"date":"25-02-2014","nav":"26.93000"},{"date":"24-02-2014","nav":"26.91030"},{"date":"21-02-2014","nav":"27.05300"},{"date":"20-02-2014","nav":"27.02480"},{"date":"18-02-2014","nav":"26.99550"},{"date":"17-02-2014","nav":"26.97390"},{"date":"14-02-2014","nav":"26.94560"},{"date":"13-02-2014","nav":"26.87440"},{"date":"12-02-2014","nav":"26.95360"},{"date":"11-02-2014","nav":"27.09710"},{"date":"10-02-2014","nav":"27.20880"},{"date":"07-02-2014","nav":"27.13590"},{"date":"06-02-2014","nav":"27.17210"},{"date":"05-02-2014","nav":"27.12690"},{"date":"04-02-2014","nav":"27.14050"},{"date":"03-02-2014","nav":"26.98160"},{"date":"31-01-2014","nav":"26.90200"},{"date":"30-01-2014","nav":"26.92940"},{"date":"29-01-2014","nav":"27.06410"},{"date":"28-01-2014","nav":"27.14940"},{"date":"27-01-2014","nav":"27.19200"},{"date":"24-01-2014","nav":"27.26030"},{"date":"23-01-2014","nav":"27.42620"},{"date":"22-01-2014","nav":"27.45500"},{"date":"21-01-2014","nav":"27.50780"},{"date":"20-01-2014","nav":"27.57890"},{"date":"17-01-2014","nav":"27.39280"},{"date":"16-01-2014","nav":"27.44590"},{"date":"15-01-2014","nav":"27.33470"},{"date":"13-01-2014","nav":"27.12990"},{"date":"10-01-2014","nav":"26.97260"},{"date":"09-01-2014","nav":"26.88890"},{"date":"08-01-2014","nav":"26.81190"},{"date":"07-01-2014","nav":"26.82330"},{"date":"06-01-2014","nav":"26.81920"},{"date":"03-01-2014","nav":"26.67090"},{"date":"02-01-2014","nav":"26.65270"},{"date":"01-01-2014","nav":"26.65650"},{"date":"31-12-2013","nav":"26.68530"},{"date":"30-12-2013","nav":"26.59590"},{"date":"27-12-2013","nav":"26.48050"},{"date":"26-12-2013","nav":"26.52270"},{"date":"24-12-2013","nav":"26.53410"},{"date":"23-12-2013","nav":"26.57750"},{"date":"20-12-2013","nav":"26.61060"},{"date":"19-12-2013","nav":"26.68080"},{"date":"18-12-2013","nav":"26.48870"},{"date":"17-12-2013","nav":"26.27910"},{"date":"16-12-2013","nav":"26.32250"},{"date":"13-12-2013","nav":"26.27680"},{"date":"12-12-2013","nav":"26.40290"},{"date":"11-12-2013","nav":"26.41430"},{"date":"10-12-2013","nav":"26.42820"},{"date":"09-12-2013","nav":"26.38370"},{"date":"06-12-2013","nav":"26.49640"},{"date":"05-12-2013","nav":"26.62410"},{"date":"04-12-2013","nav":"26.63210"},{"date":"03-12-2013","nav":"26.67070"},{"date":"02-12-2013","nav":"26.71350"},{"date":"29-11-2013","nav":"26.67460"},{"date":"28-11-2013","nav":"26.71770"},{"date":"27-11-2013","nav":"26.73660"},{"date":"26-11-2013","nav":"26.63200"},{"date":"25-11-2013","nav":"26.55510"},{"date":"22-11-2013","nav":"26.53540"},{"date":"21-11-2013","nav":"26.57760"},{"date":"20-11-2013","nav":"26.65870"},{"date":"19-11-2013","nav":"26.69120"},{"date":"18-11-2013","nav":"26.50490"},{"date":"14-11-2013","nav":"26.41640"},{"date":"13-11-2013","nav":"26.51570"},{"date":"12-11-2013","nav":"26.29900"},{"date":"11-11-2013","nav":"26.41050"},{"date":"08-11-2013","nav":"26.36150"},{"date":"07-11-2013","nav":"26.56840"},{"date":"06-11-2013","nav":"26.66010"},{"date":"05-11-2013","nav":"26.75720"},{"date":"01-11-2013","nav":"26.77270"},{"date":"31-10-2013","nav":"26.85320"},{"date":"30-10-2013","nav":"26.90170"},{"date":"29-10-2013","nav":"26.84260"},{"date":"28-10-2013","nav":"26.67310"},{"date":"25-10-2013","nav":"26.75190"},{"date":"24-10-2013","nav":"26.74870"},{"date":"23-10-2013","nav":"26.69890"},{"date":"22-10-2013","nav":"26.72250"},{"date":"21-10-2013","nav":"26.72300"},{"date":"18-10-2013","nav":"26.79740"},{"date":"17-10-2013","nav":"26.67860"},{"date":"15-10-2013","nav":"26.52180"},{"date":"14-10-2013","nav":"26.69520"},{"date":"11-10-2013","nav":"26.87270"},{"date":"10-10-2013","nav":"26.95280"},{"date":"09-10-2013","nav":"26.93110"},{"date":"08-10-2013","nav":"26.85310"},{"date":"07-10-2013","nav":"26.43590"},{"date":"04-10-2013","nav":"26.45840"},{"date":"03-10-2013","nav":"26.37060"},{"date":"01-10-2013","nav":"26.19800"},{"date":"30-09-2013","nav":"26.09660"},{"date":"27-09-2013","nav":"26.11780"},{"date":"26-09-2013","nav":"26.13330"},{"date":"25-09-2013","nav":"26.04820"},{"date":"24-09-2013","nav":"26.04070"},{"date":"23-09-2013","nav":"26.10580"},{"date":"20-09-2013","nav":"26.55050"},{"date":"19-09-2013","nav":"27.09860"},{"date":"18-09-2013","nav":"26.71280"},{"date":"17-09-2013","nav":"26.58760"},{"date":"16-09-2013","nav":"26.58450"},{"date":"13-09-2013","nav":"26.50750"},{"date":"12-09-2013","nav":"26.46930"},{"date":"11-09-2013","nav":"26.54610"},{"date":"10-09-2013","nav":"26.54520"},{"date":"06-09-2013","nav":"26.34610"},{"date":"05-09-2013","nav":"26.67230"},{"date":"04-09-2013","nav":"26.75120"},{"date":"03-09-2013","nav":"26.60670"},{"date":"02-09-2013","nav":"26.63240"},{"date":"30-08-2013","nav":"26.27190"},{"date":"29-08-2013","nav":"26.16700"},{"date":"28-08-2013","nav":"25.88430"},{"date":"27-08-2013","nav":"26.18690"},{"date":"26-08-2013","nav":"26.73710"},{"date":"23-08-2013","nav":"26.79170"},{"date":"22-08-2013","nav":"26.91500"},{"date":"21-08-2013","nav":"26.75910"},{"date":"20-08-2013","nav":"25.84470"},{"date":"19-08-2013","nav":"25.37580"},{"date":"16-08-2013","nav":"25.88430"},{"date":"14-08-2013","nav":"26.37010"},{"date":"13-08-2013","nav":"26.50120"},{"date":"12-08-2013","nav":"26.68770"},{"date":"08-08-2013","nav":"26.95970"},{"date":"07-08-2013","nav":"26.89470"},{"date":"06-08-2013","nav":"26.88140"},{"date":"05-08-2013","nav":"26.93960"},{"date":"02-08-2013","nav":"26.94010"},{"date":"01-08-2013","nav":"27.06500"},{"date":"31-07-2013","nav":"26.91270"},{"date":"30-07-2013","nav":"26.88470"},{"date":"29-07-2013","nav":"27.20360"},{"date":"26-07-2013","nav":"27.21300"},{"date":"25-07-2013","nav":"27.17260"},{"date":"24-07-2013","nav":"26.91320"},{"date":"23-07-2013","nav":"27.33490"},{"date":"22-07-2013","nav":"27.49090"},{"date":"19-07-2013","nav":"27.81080"},{"date":"18-07-2013","nav":"27.76160"},{"date":"17-07-2013","nav":"27.59730"},{"date":"16-07-2013","nav":"27.57400"},{"date":"15-07-2013","nav":"28.63560"},{"date":"12-07-2013","nav":"28.64980"},{"date":"11-07-2013","nav":"28.81220"},{"date":"10-07-2013","nav":"28.66330"},{"date":"09-07-2013","nav":"28.62070"},{"date":"08-07-2013","nav":"28.57050"},{"date":"05-07-2013","nav":"28.62270"},{"date":"04-07-2013","nav":"28.71480"},{"date":"03-07-2013","nav":"28.54180"},{"date":"02-07-2013","nav":"28.62070"},{"date":"28-06-2013","nav":"28.67370"},{"date":"27-06-2013","nav":"28.48520"},{"date":"26-06-2013","nav":"28.44490"},{"date":"25-06-2013","nav":"28.59570"},{"date":"24-06-2013","nav":"28.62360"},{"date":"21-06-2013","nav":"28.70820"},{"date":"20-06-2013","nav":"28.69400"},{"date":"19-06-2013","nav":"28.97900"},{"date":"18-06-2013","nav":"28.97010"},{"date":"17-06-2013","nav":"29.01780"},{"date":"14-06-2013","nav":"28.88870"},{"date":"13-06-2013","nav":"28.86490"},{"date":"12-06-2013","nav":"28.90000"},{"date":"11-06-2013","nav":"28.88530"},{"date":"10-06-2013","nav":"28.91310"},{"date":"07-06-2013","nav":"28.96840"},{"date":"06-06-2013","nav":"29.00460"},{"date":"05-06-2013","nav":"28.99390"},{"date":"04-06-2013","nav":"29.01440"},{"date":"03-06-2013","nav":"28.92710"},{"date":"31-05-2013","nav":"28.91940"},{"date":"30-05-2013","nav":"28.94960"},{"date":"29-05-2013","nav":"29.02720"},{"date":"28-05-2013","nav":"29.07670"},{"date":"27-05-2013","nav":"29.07780"},{"date":"24-05-2013","nav":"29.04220"},{"date":"23-05-2013","nav":"28.99560"},{"date":"22-05-2013","nav":"29.00160"},{"date":"21-05-2013","nav":"29.01370"},{"date":"20-05-2013","nav":"29.00800"},{"date":"17-05-2013","nav":"28.92710"},{"date":"16-05-2013","nav":"28.89450"},{"date":"15-05-2013","nav":"28.79390"},{"date":"14-05-2013","nav":"28.72290"},{"date":"13-05-2013","nav":"28.49690"},{"date":"10-05-2013","nav":"28.47070"},{"date":"09-05-2013","nav":"28.39960"},{"date":"08-05-2013","nav":"28.12420"},{"date":"07-05-2013","nav":"27.98500"},{"date":"06-05-2013","nav":"27.92880"},{"date":"03-05-2013","nav":"27.92110"},{"date":"02-05-2013","nav":"27.93900"},{"date":"30-04-2013","nav":"27.90110"},{"date":"29-04-2013","nav":"27.86300"},{"date":"26-04-2013","nav":"27.86940"},{"date":"25-04-2013","nav":"27.83120"},{"date":"23-04-2013","nav":"27.89190"},{"date":"22-04-2013","nav":"27.84290"},{"date":"18-04-2013","nav":"27.76140"},{"date":"17-04-2013","nav":"27.67670"},{"date":"16-04-2013","nav":"27.62400"},{"date":"15-04-2013","nav":"27.57090"},{"date":"12-04-2013","nav":"27.44670"},{"date":"10-04-2013","nav":"27.36540"},{"date":"09-04-2013","nav":"27.37300"},{"date":"08-04-2013","nav":"27.29680"},{"date":"05-04-2013","nav":"27.22000"},{"date":"04-04-2013","nav":"27.16060"},{"date":"03-04-2013","nav":"27.15040"},{"date":"02-04-2013","nav":"27.08570"},{"date":"28-03-2013","nav":"27.10850"},{"date":"26-03-2013","nav":"27.06640"},{"date":"25-03-2013","nav":"27.11540"},{"date":"22-03-2013","nav":"27.09150"},{"date":"21-03-2013","nav":"27.12730"},{"date":"20-03-2013","nav":"27.13320"},{"date":"19-03-2013","nav":"27.16270"},{"date":"18-03-2013","nav":"27.19040"},{"date":"15-03-2013","nav":"27.20340"},{"date":"14-03-2013","nav":"27.19680"},{"date":"13-03-2013","nav":"27.13980"},{"date":"12-03-2013","nav":"27.15680"},{"date":"11-03-2013","nav":"27.20790"},{"date":"08-03-2013","nav":"27.20600"},{"date":"07-03-2013","nav":"27.17360"},{"date":"06-03-2013","nav":"27.16910"},{"date":"05-03-2013","nav":"27.13590"},{"date":"04-03-2013","nav":"27.11010"},{"date":"01-03-2013","nav":"27.05630"},{"date":"28-02-2013","nav":"27.09880"},{"date":"27-02-2013","nav":"27.24140"},{"date":"26-02-2013","nav":"27.20820"},{"date":"25-02-2013","nav":"27.24060"},{"date":"22-02-2013","nav":"27.22670"},{"date":"21-02-2013","nav":"27.21310"},{"date":"20-02-2013","nav":"27.22420"},{"date":"18-02-2013","nav":"27.17250"},{"date":"15-02-2013","nav":"27.16070"},{"date":"14-02-2013","nav":"27.18330"},{"date":"13-02-2013","nav":"27.15340"},{"date":"12-02-2013","nav":"27.11090"},{"date":"11-02-2013","nav":"27.12380"},{"date":"08-02-2013","nav":"27.12930"},{"date":"07-02-2013","nav":"27.07450"},{"date":"06-02-2013","nav":"27.02420"},{"date":"05-02-2013","nav":"27.01060"},{"date":"04-02-2013","nav":"27.00240"},{"date":"01-02-2013","nav":"27.02110"},{"date":"31-01-2013","nav":"27.01350"},{"date":"30-01-2013","nav":"27.03430"},{"date":"29-01-2013","nav":"27.07660"},{"date":"28-01-2013","nav":"27.05180"},{"date":"24-01-2013","nav":"27.00980"},{"date":"23-01-2013","nav":"27.01960"},{"date":"22-01-2013","nav":"27.03820"},{"date":"21-01-2013","nav":"27.02510"},{"date":"18-01-2013","nav":"27.01060"},{"date":"17-01-2013","nav":"27.03810"},{"date":"16-01-2013","nav":"26.98930"},{"date":"15-01-2013","nav":"27.04940"},{"date":"14-01-2013","nav":"27.09250"},{"date":"11-01-2013","nav":"26.98130"},{"date":"10-01-2013","nav":"26.98120"},{"date":"09-01-2013","nav":"26.96890"},{"date":"08-01-2013","nav":"26.95320"},{"date":"07-01-2013","nav":"26.95140"},{"date":"04-01-2013","nav":"26.92240"},{"date":"03-01-2013","nav":"26.89040"},{"date":"02-01-2013","nav":"26.84980"},{"date":"01-01-2013","nav":"26.82490"}],"status":"SUCCESS"}