{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":118505,"scheme_name":"Franklin India Money Market Fund - Direct Plan - Retail Plan Quarterly IDCW","isin_growth":"INF090I01GT2","isin_div_reinvestment":"INF090I01GU0"},"data":[{"date":"01-10-2026","nav":"11.68130"},{"date":"30-09-2026","nav":"11.67630"},{"date":"29-09-2026","nav":"11.67140"},{"date":"28-09-2026","nav":"11.67040"},{"date":"25-09-2026","nav":"11.66470"},{"date":"24-09-2026","nav":"11.66500"},{"date":"23-09-2026","nav":"11.66570"},{"date":"22-09-2026","nav":"11.66270"},{"date":"21-09-2026","nav":"11.65980"},{"date":"18-09-2026","nav":"11.82250"},{"date":"17-09-2026","nav":"11.82060"},{"date":"16-09-2026","nav":"11.81880"},{"date":"15-09-2026","nav":"11.81670"},{"date":"11-09-2026","nav":"11.81440"},{"date":"10-09-2026","nav":"11.81490"},{"date":"09-09-2026","nav":"11.81500"},{"date":"08-09-2026","nav":"11.81410"},{"date":"07-09-2026","nav":"11.81210"},{"date":"04-09-2026","nav":"11.80430"},{"date":"03-09-2026","nav":"11.80100"},{"date":"02-09-2026","nav":"11.79670"},{"date":"01-09-2026","nav":"11.78790"},{"date":"31-08-2026","nav":"11.78390"},{"date":"28-08-2026","nav":"11.77630"},{"date":"27-08-2026","nav":"11.77420"},{"date":"25-08-2026","nav":"11.76840"},{"date":"24-08-2026","nav":"11.76300"},{"date":"21-08-2026","nav":"11.75610"},{"date":"20-08-2026","nav":"11.75600"},{"date":"19-08-2026","nav":"11.76010"},{"date":"18-08-2026","nav":"11.75820"},{"date":"17-08-2026","nav":"11.75660"},{"date":"14-08-2026","nav":"11.75200"},{"date":"13-08-2026","nav":"11.74820"},{"date":"12-08-2026","nav":"11.74550"},{"date":"11-08-2026","nav":"11.74460"},{"date":"10-08-2026","nav":"11.74120"},{"date":"07-08-2026","nav":"11.73330"},{"date":"06-08-2026","nav":"11.73080"},{"date":"05-08-2026","nav":"11.72820"},{"date":"04-08-2026","nav":"11.72320"},{"date":"03-08-2026","nav":"11.72060"},{"date":"31-07-2026","nav":"11.71220"},{"date":"30-07-2026","nav":"11.70820"},{"date":"29-07-2026","nav":"11.70690"},{"date":"28-07-2026","nav":"11.70600"},{"date":"27-07-2026","nav":"11.70290"},{"date":"24-07-2026","nav":"11.69490"},{"date":"23-07-2026","nav":"11.69200"},{"date":"22-07-2026","nav":"11.68860"},{"date":"21-07-2026","nav":"11.68820"},{"date":"20-07-2026","nav":"11.68250"},{"date":"17-07-2026","nav":"11.67920"},{"date":"16-07-2026","nav":"11.67280"},{"date":"15-07-2026","nav":"11.66850"},{"date":"14-07-2026","nav":"11.66640"},{"date":"13-07-2026","nav":"11.67230"},{"date":"10-07-2026","nav":"11.66820"},{"date":"09-07-2026","nav":"11.66660"},{"date":"08-07-2026","nav":"11.65920"},{"date":"07-07-2026","nav":"11.66440"},{"date":"06-07-2026","nav":"11.67180"},{"date":"03-07-2026","nav":"11.66780"},{"date":"02-07-2026","nav":"11.66850"},{"date":"01-07-2026","nav":"11.66050"},{"date":"30-06-2026","nav":"11.65210"},{"date":"29-06-2026","nav":"11.64460"},{"date":"25-06-2026","nav":"11.63090"},{"date":"24-06-2026","nav":"11.62170"},{"date":"23-06-2026","nav":"11.61610"},{"date":"22-06-2026","nav":"11.61390"},{"date":"19-06-2026","nav":"11.77720"},{"date":"18-06-2026","nav":"11.77540"},{"date":"17-06-2026","nav":"11.77170"},{"date":"16-06-2026","nav":"11.76930"},{"date":"15-06-2026","nav":"11.76250"},{"date":"12-06-2026","nav":"11.75190"},{"date":"11-06-2026","nav":"11.74790"},{"date":"10-06-2026","nav":"11.75240"},{"date":"09-06-2026","nav":"11.75010"},{"date":"08-06-2026","nav":"11.73750"},{"date":"05-06-2026","nav":"11.72610"},{"date":"04-06-2026","nav":"11.71430"},{"date":"03-06-2026","nav":"11.71240"},{"date":"02-06-2026","nav":"11.71000"},{"date":"01-06-2026","nav":"11.70660"},{"date":"29-05-2026","nav":"11.69500"},{"date":"27-05-2026","nav":"11.68730"},{"date":"26-05-2026","nav":"11.68290"},{"date":"25-05-2026","nav":"11.68420"},{"date":"22-05-2026","nav":"11.68100"},{"date":"21-05-2026","nav":"11.68310"},{"date":"20-05-2026","nav":"11.69050"},{"date":"19-05-2026","nav":"11.69460"},{"date":"18-05-2026","nav":"11.69270"},{"date":"15-05-2026","nav":"11.69100"},{"date":"14-05-2026","nav":"11.69130"},{"date":"13-05-2026","nav":"11.69320"},{"date":"12-05-2026","nav":"11.69280"},{"date":"11-05-2026","nav":"11.69410"},{"date":"08-05-2026","nav":"11.69160"},{"date":"07-05-2026","nav":"11.68900"},{"date":"06-05-2026","nav":"11.68800"},{"date":"05-05-2026","nav":"11.68500"},{"date":"04-05-2026","nav":"11.68390"},{"date":"30-04-2026","nav":"11.67400"},{"date":"29-04-2026","nav":"11.67650"},{"date":"28-04-2026","nav":"11.67780"},{"date":"27-04-2026","nav":"11.67620"},{"date":"24-04-2026","nav":"11.67540"},{"date":"23-04-2026","nav":"11.67480"},{"date":"22-04-2026","nav":"11.67720"},{"date":"21-04-2026","nav":"11.67610"},{"date":"20-04-2026","nav":"11.67490"},{"date":"17-04-2026","nav":"11.66920"},{"date":"16-04-2026","nav":"11.66990"},{"date":"15-04-2026","nav":"11.66590"},{"date":"13-04-2026","nav":"11.65780"},{"date":"10-04-2026","nav":"11.65090"},{"date":"09-04-2026","nav":"11.64530"},{"date":"08-04-2026","nav":"11.63230"},{"date":"07-04-2026","nav":"11.61460"},{"date":"06-04-2026","nav":"11.60970"},{"date":"02-04-2026","nav":"11.60520"},{"date":"31-03-2026","nav":"11.60070"},{"date":"30-03-2026","nav":"11.59850"},{"date":"27-03-2026","nav":"11.58650"},{"date":"25-03-2026","nav":"11.57840"},{"date":"24-03-2026","nav":"11.57490"},{"date":"23-03-2026","nav":"11.57910"},{"date":"20-03-2026","nav":"11.75560"},{"date":"18-03-2026","nav":"11.75760"},{"date":"17-03-2026","nav":"11.74610"},{"date":"16-03-2026","nav":"11.73990"},{"date":"13-03-2026","nav":"11.73530"},{"date":"12-03-2026","nav":"11.74340"},{"date":"11-03-2026","nav":"11.74610"},{"date":"10-03-2026","nav":"11.74340"},{"date":"09-03-2026","nav":"11.74050"},{"date":"06-03-2026","nav":"11.73900"},{"date":"05-03-2026","nav":"11.73560"},{"date":"04-03-2026","nav":"11.73310"},{"date":"02-03-2026","nav":"11.73490"},{"date":"27-02-2026","nav":"11.73120"},{"date":"26-02-2026","nav":"11.72910"},{"date":"25-02-2026","nav":"11.72700"},{"date":"24-02-2026","nav":"11.72480"},{"date":"23-02-2026","nav":"11.72230"},{"date":"20-02-2026","nav":"11.71660"},{"date":"18-02-2026","nav":"11.71310"},{"date":"17-02-2026","nav":"11.71210"},{"date":"16-02-2026","nav":"11.71110"},{"date":"13-02-2026","nav":"11.70550"},{"date":"12-02-2026","nav":"11.70090"},{"date":"11-02-2026","nav":"11.69710"},{"date":"10-02-2026","nav":"11.69340"},{"date":"09-02-2026","nav":"11.69120"},{"date":"06-02-2026","nav":"11.68620"},{"date":"05-02-2026","nav":"11.68800"},{"date":"04-02-2026","nav":"11.68340"},{"date":"03-02-2026","nav":"11.67900"},{"date":"02-02-2026","nav":"11.67180"},{"date":"30-01-2026","nav":"11.66490"},{"date":"29-01-2026","nav":"11.66010"},{"date":"28-01-2026","nav":"11.65800"},{"date":"27-01-2026","nav":"11.65970"},{"date":"23-01-2026","nav":"11.65220"},{"date":"22-01-2026","nav":"11.65250"},{"date":"21-01-2026","nav":"11.64640"},{"date":"20-01-2026","nav":"11.64410"},{"date":"19-01-2026","nav":"11.64540"},{"date":"16-01-2026","nav":"11.64280"},{"date":"14-01-2026","nav":"11.64060"},{"date":"13-01-2026","nav":"11.63900"},{"date":"12-01-2026","nav":"11.63910"},{"date":"09-01-2026","nav":"11.63360"},{"date":"08-01-2026","nav":"11.63250"},{"date":"07-01-2026","nav":"11.63210"},{"date":"06-01-2026","nav":"11.63280"},{"date":"05-01-2026","nav":"11.63090"},{"date":"02-01-2026","nav":"11.62550"},{"date":"01-01-2026","nav":"11.62450"},{"date":"31-12-2025","nav":"11.62220"},{"date":"30-12-2025","nav":"11.61570"},{"date":"29-12-2025","nav":"11.61540"},{"date":"26-12-2025","nav":"11.61000"},{"date":"24-12-2025","nav":"11.60640"},{"date":"23-12-2025","nav":"11.60340"},{"date":"22-12-2025","nav":"11.60180"},{"date":"19-12-2025","nav":"11.76590"},{"date":"18-12-2025","nav":"11.76370"},{"date":"17-12-2025","nav":"11.76160"},{"date":"16-12-2025","nav":"11.75940"},{"date":"15-12-2025","nav":"11.75800"},{"date":"12-12-2025","nav":"11.75310"},{"date":"11-12-2025","nav":"11.75130"},{"date":"10-12-2025","nav":"11.74980"},{"date":"09-12-2025","nav":"11.74920"},{"date":"08-12-2025","nav":"11.74940"},{"date":"05-12-2025","nav":"11.74380"},{"date":"04-12-2025","nav":"11.73960"},{"date":"03-12-2025","nav":"11.73830"},{"date":"02-12-2025","nav":"11.73690"},{"date":"01-12-2025","nav":"11.73520"},{"date":"28-11-2025","nav":"11.73040"},{"date":"27-11-2025","nav":"11.72860"},{"date":"26-11-2025","nav":"11.72640"},{"date":"25-11-2025","nav":"11.72430"},{"date":"24-11-2025","nav":"11.72170"},{"date":"21-11-2025","nav":"11.71600"},{"date":"20-11-2025","nav":"11.71420"},{"date":"19-11-2025","nav":"11.71240"},{"date":"18-11-2025","nav":"11.71010"},{"date":"17-11-2025","nav":"11.70770"},{"date":"14-11-2025","nav":"11.70200"},{"date":"13-11-2025","nav":"11.70030"},{"date":"12-11-2025","nav":"11.69830"},{"date":"11-11-2025","nav":"11.69550"},{"date":"10-11-2025","nav":"11.69360"},{"date":"07-11-2025","nav":"11.68760"},{"date":"06-11-2025","nav":"11.68550"},{"date":"04-11-2025","nav":"11.68170"},{"date":"03-11-2025","nav":"11.67980"},{"date":"31-10-2025","nav":"11.67390"},{"date":"30-10-2025","nav":"11.67160"},{"date":"29-10-2025","nav":"11.67020"},{"date":"28-10-2025","nav":"11.66850"},{"date":"27-10-2025","nav":"11.66570"},{"date":"24-10-2025","nav":"11.65990"},{"date":"23-10-2025","nav":"11.65850"},{"date":"20-10-2025","nav":"11.65330"},{"date":"17-10-2025","nav":"11.64780"},{"date":"16-10-2025","nav":"11.64650"},{"date":"15-10-2025","nav":"11.64540"},{"date":"14-10-2025","nav":"11.64360"},{"date":"13-10-2025","nav":"11.64170"},{"date":"10-10-2025","nav":"11.63610"},{"date":"09-10-2025","nav":"11.63430"},{"date":"08-10-2025","nav":"11.63290"},{"date":"07-10-2025","nav":"11.63160"},{"date":"06-10-2025","nav":"11.63040"},{"date":"03-10-2025","nav":"11.62420"},{"date":"01-10-2025","nav":"11.61850"},{"date":"30-09-2025","nav":"11.61450"},{"date":"26-09-2025","nav":"11.60330"},{"date":"25-09-2025","nav":"11.60190"},{"date":"24-09-2025","nav":"11.60080"},{"date":"23-09-2025","nav":"11.59900"},{"date":"22-09-2025","nav":"11.59750"},{"date":"19-09-2025","nav":"11.75670"},{"date":"18-09-2025","nav":"11.75420"},{"date":"17-09-2025","nav":"11.75130"},{"date":"16-09-2025","nav":"11.74820"},{"date":"15-09-2025","nav":"11.74540"},{"date":"12-09-2025","nav":"11.73960"},{"date":"11-09-2025","nav":"11.73890"},{"date":"10-09-2025","nav":"11.73640"},{"date":"09-09-2025","nav":"11.73520"},{"date":"05-09-2025","nav":"11.72960"},{"date":"04-09-2025","nav":"11.72780"},{"date":"03-09-2025","nav":"11.72640"},{"date":"02-09-2025","nav":"11.72500"},{"date":"01-09-2025","nav":"11.72420"},{"date":"29-08-2025","nav":"11.71890"},{"date":"28-08-2025","nav":"11.71780"},{"date":"26-08-2025","nav":"11.71440"},{"date":"25-08-2025","nav":"11.71310"},{"date":"22-08-2025","nav":"11.70750"},{"date":"21-08-2025","nav":"11.70580"},{"date":"20-08-2025","nav":"11.70350"},{"date":"19-08-2025","nav":"11.70150"},{"date":"18-08-2025","nav":"11.69910"},{"date":"14-08-2025","nav":"11.69160"},{"date":"13-08-2025","nav":"11.68950"},{"date":"12-08-2025","nav":"11.68800"},{"date":"11-08-2025","nav":"11.68770"},{"date":"08-08-2025","nav":"11.68290"},{"date":"07-08-2025","nav":"11.68110"},{"date":"06-08-2025","nav":"11.67980"},{"date":"05-08-2025","nav":"11.67960"},{"date":"04-08-2025","nav":"11.67710"},{"date":"01-08-2025","nav":"11.67060"},{"date":"31-07-2025","nav":"11.66820"},{"date":"30-07-2025","nav":"11.66640"},{"date":"29-07-2025","nav":"11.66470"},{"date":"28-07-2025","nav":"11.66370"},{"date":"25-07-2025","nav":"11.65870"},{"date":"24-07-2025","nav":"11.65700"},{"date":"23-07-2025","nav":"11.65530"},{"date":"22-07-2025","nav":"11.65250"},{"date":"21-07-2025","nav":"11.65120"},{"date":"18-07-2025","nav":"11.64610"},{"date":"17-07-2025","nav":"11.64400"},{"date":"16-07-2025","nav":"11.64190"},{"date":"15-07-2025","nav":"11.64020"},{"date":"14-07-2025","nav":"11.63820"},{"date":"11-07-2025","nav":"11.63150"},{"date":"10-07-2025","nav":"11.63030"},{"date":"09-07-2025","nav":"11.62770"},{"date":"08-07-2025","nav":"11.62680"},{"date":"07-07-2025","nav":"11.62570"},{"date":"04-07-2025","nav":"11.62000"},{"date":"03-07-2025","nav":"11.61810"},{"date":"02-07-2025","nav":"11.61560"},{"date":"01-07-2025","nav":"11.60830"},{"date":"30-06-2025","nav":"11.60080"},{"date":"27-06-2025","nav":"11.59440"},{"date":"26-06-2025","nav":"11.59160"},{"date":"25-06-2025","nav":"11.58920"},{"date":"24-06-2025","nav":"11.58990"},{"date":"23-06-2025","nav":"11.58790"},{"date":"20-06-2025","nav":"11.74120"},{"date":"19-06-2025","nav":"11.73930"},{"date":"18-06-2025","nav":"11.73740"},{"date":"17-06-2025","nav":"11.73390"},{"date":"16-06-2025","nav":"11.73210"},{"date":"13-06-2025","nav":"11.72610"},{"date":"12-06-2025","nav":"11.72580"},{"date":"11-06-2025","nav":"11.72450"},{"date":"10-06-2025","nav":"11.72880"},{"date":"09-06-2025","nav":"11.73360"},{"date":"06-06-2025","nav":"11.72550"},{"date":"05-06-2025","nav":"11.70800"},{"date":"04-06-2025","nav":"11.70400"},{"date":"03-06-2025","nav":"11.70060"},{"date":"02-06-2025","nav":"11.69490"},{"date":"30-05-2025","nav":"11.68820"},{"date":"29-05-2025","nav":"11.68610"},{"date":"28-05-2025","nav":"11.68240"},{"date":"27-05-2025","nav":"11.67840"},{"date":"26-05-2025","nav":"11.67550"},{"date":"23-05-2025","nav":"11.66960"},{"date":"22-05-2025","nav":"11.66540"},{"date":"21-05-2025","nav":"11.66460"},{"date":"20-05-2025","nav":"11.66090"},{"date":"19-05-2025","nav":"11.65600"},{"date":"16-05-2025","nav":"11.64860"},{"date":"15-05-2025","nav":"11.64290"},{"date":"14-05-2025","nav":"11.64100"},{"date":"13-05-2025","nav":"11.63320"},{"date":"09-05-2025","nav":"11.61980"},{"date":"08-05-2025","nav":"11.62290"},{"date":"07-05-2025","nav":"11.62540"},{"date":"06-05-2025","nav":"11.62350"},{"date":"05-05-2025","nav":"11.61940"},{"date":"02-05-2025","nav":"11.61310"},{"date":"30-04-2025","nav":"11.60760"},{"date":"29-04-2025","nav":"11.60700"},{"date":"28-04-2025","nav":"11.60450"},{"date":"25-04-2025","nav":"11.59810"},{"date":"24-04-2025","nav":"11.59850"},{"date":"23-04-2025","nav":"11.59450"},{"date":"22-04-2025","nav":"11.59190"},{"date":"21-04-2025","nav":"11.58890"},{"date":"17-04-2025","nav":"11.57710"},{"date":"16-04-2025","nav":"11.57330"},{"date":"15-04-2025","nav":"11.57120"},{"date":"11-04-2025","nav":"11.56220"},{"date":"09-04-2025","nav":"11.55430"},{"date":"08-04-2025","nav":"11.54410"},{"date":"07-04-2025","nav":"11.54130"},{"date":"04-04-2025","nav":"11.53510"},{"date":"03-04-2025","nav":"11.53200"},{"date":"02-04-2025","nav":"11.52330"},{"date":"31-03-2025","nav":"11.50390"},{"date":"28-03-2025","nav":"11.49770"},{"date":"27-03-2025","nav":"11.48100"},{"date":"26-03-2025","nav":"11.47890"},{"date":"25-03-2025","nav":"11.47100"},{"date":"24-03-2025","nav":"11.46900"},{"date":"21-03-2025","nav":"11.61650"},{"date":"20-03-2025","nav":"11.60800"},{"date":"19-03-2025","nav":"11.60300"},{"date":"18-03-2025","nav":"11.59840"},{"date":"17-03-2025","nav":"11.59530"},{"date":"13-03-2025","nav":"11.58490"},{"date":"12-03-2025","nav":"11.58140"},{"date":"11-03-2025","nav":"11.57940"},{"date":"10-03-2025","nav":"11.57750"},{"date":"07-03-2025","nav":"11.56880"},{"date":"06-03-2025","nav":"11.56760"},{"date":"05-03-2025","nav":"11.56570"},{"date":"04-03-2025","nav":"11.56580"},{"date":"03-03-2025","nav":"11.56430"},{"date":"28-02-2025","nav":"11.55890"},{"date":"27-02-2025","nav":"11.55750"},{"date":"25-02-2025","nav":"11.55340"},{"date":"24-02-2025","nav":"11.55190"},{"date":"21-02-2025","nav":"11.54340"},{"date":"20-02-2025","nav":"11.54100"},{"date":"18-02-2025","nav":"11.53620"},{"date":"17-02-2025","nav":"11.53410"},{"date":"14-02-2025","nav":"11.52770"},{"date":"13-02-2025","nav":"11.52620"},{"date":"12-02-2025","nav":"11.52280"},{"date":"11-02-2025","nav":"11.52060"},{"date":"10-02-2025","nav":"11.51770"},{"date":"07-02-2025","nav":"11.51370"},{"date":"06-02-2025","nav":"11.51320"},{"date":"05-02-2025","nav":"11.50760"},{"date":"04-02-2025","nav":"11.50420"},{"date":"03-02-2025","nav":"11.50140"},{"date":"31-01-2025","nav":"11.49470"},{"date":"30-01-2025","nav":"11.49220"},{"date":"29-01-2025","nav":"11.48980"},{"date":"28-01-2025","nav":"11.48720"},{"date":"27-01-2025","nav":"11.48450"},{"date":"24-01-2025","nav":"11.47760"},{"date":"23-01-2025","nav":"11.47540"},{"date":"22-01-2025","nav":"11.47360"},{"date":"21-01-2025","nav":"11.47190"},{"date":"20-01-2025","nav":"11.46960"},{"date":"17-01-2025","nav":"11.46300"},{"date":"16-01-2025","nav":"11.46090"},{"date":"15-01-2025","nav":"11.45790"},{"date":"14-01-2025","nav":"11.45510"},{"date":"13-01-2025","nav":"11.45290"},{"date":"10-01-2025","nav":"11.44650"},{"date":"09-01-2025","nav":"11.44390"},{"date":"08-01-2025","nav":"11.44230"},{"date":"07-01-2025","nav":"11.44160"},{"date":"06-01-2025","nav":"11.43950"},{"date":"03-01-2025","nav":"11.43300"},{"date":"02-01-2025","nav":"11.43100"},{"date":"01-01-2025","nav":"11.42790"},{"date":"31-12-2024","nav":"11.42470"},{"date":"30-12-2024","nav":"11.41830"},{"date":"27-12-2024","nav":"11.41160"},{"date":"26-12-2024","nav":"11.40890"},{"date":"24-12-2024","nav":"11.40450"},{"date":"23-12-2024","nav":"11.40400"},{"date":"20-12-2024","nav":"11.55910"},{"date":"19-12-2024","nav":"11.55680"},{"date":"18-12-2024","nav":"11.55530"},{"date":"17-12-2024","nav":"11.55350"},{"date":"16-12-2024","nav":"11.55130"},{"date":"13-12-2024","nav":"11.54440"},{"date":"12-12-2024","nav":"11.54360"},{"date":"11-12-2024","nav":"11.54230"},{"date":"10-12-2024","nav":"11.54010"},{"date":"09-12-2024","nav":"11.53780"},{"date":"06-12-2024","nav":"11.53090"},{"date":"05-12-2024","nav":"11.52820"},{"date":"04-12-2024","nav":"11.52500"},{"date":"03-12-2024","nav":"11.52240"},{"date":"02-12-2024","nav":"11.52030"},{"date":"29-11-2024","nav":"11.51240"},{"date":"28-11-2024","nav":"11.51030"},{"date":"27-11-2024","nav":"11.50830"},{"date":"26-11-2024","nav":"11.50640"},{"date":"25-11-2024","nav":"11.50420"},{"date":"22-11-2024","nav":"11.49760"},{"date":"21-11-2024","nav":"11.49570"},{"date":"19-11-2024","nav":"11.49200"},{"date":"18-11-2024","nav":"11.48990"},{"date":"14-11-2024","nav":"11.48140"},{"date":"13-11-2024","nav":"11.47920"},{"date":"12-11-2024","nav":"11.47690"},{"date":"11-11-2024","nav":"11.47490"},{"date":"08-11-2024","nav":"11.46800"},{"date":"07-11-2024","nav":"11.46540"},{"date":"06-11-2024","nav":"11.46280"},{"date":"05-11-2024","nav":"11.46020"},{"date":"04-11-2024","nav":"11.45730"},{"date":"31-10-2024","nav":"11.44800"},{"date":"30-10-2024","nav":"11.44520"},{"date":"29-10-2024","nav":"11.44320"},{"date":"28-10-2024","nav":"11.44080"},{"date":"25-10-2024","nav":"11.43430"},{"date":"24-10-2024","nav":"11.43210"},{"date":"23-10-2024","nav":"11.42960"},{"date":"22-10-2024","nav":"11.42770"},{"date":"21-10-2024","nav":"11.42550"},{"date":"18-10-2024","nav":"11.41980"},{"date":"17-10-2024","nav":"11.41760"},{"date":"16-10-2024","nav":"11.41570"},{"date":"15-10-2024","nav":"11.41340"},{"date":"14-10-2024","nav":"11.41180"},{"date":"11-10-2024","nav":"11.40550"},{"date":"10-10-2024","nav":"11.40260"},{"date":"09-10-2024","nav":"11.40020"},{"date":"08-10-2024","nav":"11.39730"},{"date":"07-10-2024","nav":"11.39520"},{"date":"04-10-2024","nav":"11.38860"},{"date":"03-10-2024","nav":"11.38550"},{"date":"01-10-2024","nav":"11.38100"},{"date":"30-09-2024","nav":"11.37780"},{"date":"27-09-2024","nav":"11.36640"},{"date":"26-09-2024","nav":"11.36340"},{"date":"25-09-2024","nav":"11.36070"},{"date":"24-09-2024","nav":"11.35850"},{"date":"23-09-2024","nav":"11.50630"},{"date":"20-09-2024","nav":"11.49950"},{"date":"19-09-2024","nav":"11.49690"},{"date":"17-09-2024","nav":"11.49190"},{"date":"16-09-2024","nav":"11.48880"},{"date":"13-09-2024","nav":"11.48230"},{"date":"12-09-2024","nav":"11.47910"},{"date":"11-09-2024","nav":"11.47710"},{"date":"10-09-2024","nav":"11.47490"},{"date":"09-09-2024","nav":"11.47280"},{"date":"06-09-2024","nav":"11.46570"},{"date":"05-09-2024","nav":"11.46380"},{"date":"04-09-2024","nav":"11.46160"},{"date":"03-09-2024","nav":"11.45960"},{"date":"02-09-2024","nav":"11.45690"},{"date":"30-08-2024","nav":"11.45040"},{"date":"29-08-2024","nav":"11.44880"},{"date":"28-08-2024","nav":"11.44700"},{"date":"27-08-2024","nav":"11.44480"},{"date":"26-08-2024","nav":"11.44340"},{"date":"23-08-2024","nav":"11.43740"},{"date":"22-08-2024","nav":"11.43510"},{"date":"21-08-2024","nav":"11.43260"},{"date":"20-08-2024","nav":"11.42960"},{"date":"19-08-2024","nav":"11.42640"},{"date":"16-08-2024","nav":"11.41940"},{"date":"14-08-2024","nav":"11.41460"},{"date":"13-08-2024","nav":"11.41260"},{"date":"12-08-2024","nav":"11.41150"},{"date":"09-08-2024","nav":"11.40550"},{"date":"08-08-2024","nav":"11.40330"},{"date":"07-08-2024","nav":"11.40130"},{"date":"06-08-2024","nav":"11.39920"},{"date":"05-08-2024","nav":"11.39710"},{"date":"02-08-2024","nav":"11.39030"},{"date":"01-08-2024","nav":"11.38840"},{"date":"31-07-2024","nav":"11.38570"},{"date":"30-07-2024","nav":"11.38390"},{"date":"29-07-2024","nav":"11.38140"},{"date":"26-07-2024","nav":"11.37480"},{"date":"25-07-2024","nav":"11.37250"},{"date":"24-07-2024","nav":"11.37030"},{"date":"23-07-2024","nav":"11.36810"},{"date":"22-07-2024","nav":"11.36520"},{"date":"19-07-2024","nav":"11.35850"},{"date":"18-07-2024","nav":"11.35640"},{"date":"16-07-2024","nav":"11.35180"},{"date":"15-07-2024","nav":"11.34970"},{"date":"12-07-2024","nav":"11.34260"},{"date":"11-07-2024","nav":"11.34060"},{"date":"10-07-2024","nav":"11.33790"},{"date":"09-07-2024","nav":"11.33560"},{"date":"08-07-2024","nav":"11.33370"},{"date":"05-07-2024","nav":"11.32750"},{"date":"04-07-2024","nav":"11.32520"},{"date":"03-07-2024","nav":"11.32290"},{"date":"02-07-2024","nav":"11.31970"},{"date":"01-07-2024","nav":"11.31530"},{"date":"28-06-2024","nav":"11.30640"},{"date":"27-06-2024","nav":"11.30140"},{"date":"26-06-2024","nav":"11.29970"},{"date":"25-06-2024","nav":"11.29840"},{"date":"24-06-2024","nav":"11.29660"},{"date":"21-06-2024","nav":"11.44080"},{"date":"20-06-2024","nav":"11.43800"},{"date":"19-06-2024","nav":"11.43530"},{"date":"18-06-2024","nav":"11.43250"},{"date":"14-06-2024","nav":"11.42370"},{"date":"13-06-2024","nav":"11.42140"},{"date":"12-06-2024","nav":"11.41880"},{"date":"11-06-2024","nav":"11.41570"},{"date":"10-06-2024","nav":"11.41270"},{"date":"07-06-2024","nav":"11.40570"},{"date":"06-06-2024","nav":"11.40380"},{"date":"05-06-2024","nav":"11.40090"},{"date":"04-06-2024","nav":"11.39910"},{"date":"03-06-2024","nav":"11.39930"},{"date":"31-05-2024","nav":"11.39250"},{"date":"30-05-2024","nav":"11.38970"},{"date":"29-05-2024","nav":"11.38680"},{"date":"28-05-2024","nav":"11.38410"},{"date":"27-05-2024","nav":"11.38280"},{"date":"24-05-2024","nav":"11.37680"},{"date":"22-05-2024","nav":"11.37240"},{"date":"21-05-2024","nav":"11.37010"},{"date":"17-05-2024","nav":"11.36010"},{"date":"16-05-2024","nav":"11.35820"},{"date":"15-05-2024","nav":"11.35590"},{"date":"14-05-2024","nav":"11.35350"},{"date":"13-05-2024","nav":"11.35030"},{"date":"10-05-2024","nav":"11.34340"},{"date":"09-05-2024","nav":"11.34230"},{"date":"08-05-2024","nav":"11.34110"},{"date":"07-05-2024","nav":"11.33940"},{"date":"06-05-2024","nav":"11.33660"},{"date":"03-05-2024","nav":"11.32910"},{"date":"02-05-2024","nav":"11.32690"},{"date":"30-04-2024","nav":"11.32200"},{"date":"29-04-2024","nav":"11.32000"},{"date":"26-04-2024","nav":"11.31580"},{"date":"25-04-2024","nav":"11.31360"},{"date":"24-04-2024","nav":"11.31240"},{"date":"23-04-2024","nav":"11.31240"},{"date":"22-04-2024","nav":"11.30840"},{"date":"19-04-2024","nav":"11.30270"},{"date":"18-04-2024","nav":"11.30150"},{"date":"16-04-2024","nav":"11.29810"},{"date":"15-04-2024","nav":"11.29570"},{"date":"12-04-2024","nav":"11.29000"},{"date":"10-04-2024","nav":"11.28530"},{"date":"08-04-2024","nav":"11.27760"},{"date":"05-04-2024","nav":"11.27160"},{"date":"04-04-2024","nav":"11.26740"},{"date":"03-04-2024","nav":"11.26340"},{"date":"02-04-2024","nav":"11.26240"},{"date":"31-03-2024","nav":"11.25310"},{"date":"28-03-2024","nav":"11.24660"},{"date":"27-03-2024","nav":"11.23140"},{"date":"26-03-2024","nav":"11.23100"},{"date":"22-03-2024","nav":"11.36860"},{"date":"21-03-2024","nav":"11.36740"},{"date":"20-03-2024","nav":"11.36440"},{"date":"19-03-2024","nav":"11.36220"},{"date":"18-03-2024","nav":"11.36040"},{"date":"15-03-2024","nav":"11.35220"},{"date":"14-03-2024","nav":"11.35060"},{"date":"13-03-2024","nav":"11.34970"},{"date":"12-03-2024","nav":"11.34680"},{"date":"11-03-2024","nav":"11.34390"},{"date":"07-03-2024","nav":"11.33460"},{"date":"06-03-2024","nav":"11.33220"},{"date":"05-03-2024","nav":"11.32830"},{"date":"04-03-2024","nav":"11.32570"},{"date":"01-03-2024","nav":"11.31750"},{"date":"29-02-2024","nav":"11.31480"},{"date":"28-02-2024","nav":"11.31240"},{"date":"27-02-2024","nav":"11.30900"},{"date":"26-02-2024","nav":"11.30690"},{"date":"23-02-2024","nav":"11.30060"},{"date":"22-02-2024","nav":"11.29870"},{"date":"21-02-2024","nav":"11.29390"},{"date":"20-02-2024","nav":"11.29140"},{"date":"16-02-2024","nav":"11.28160"},{"date":"15-02-2024","nav":"11.27880"},{"date":"14-02-2024","nav":"11.27600"},{"date":"13-02-2024","nav":"11.27290"},{"date":"12-02-2024","nav":"11.27110"},{"date":"09-02-2024","nav":"11.26520"},{"date":"08-02-2024","nav":"11.26430"},{"date":"07-02-2024","nav":"11.26160"},{"date":"06-02-2024","nav":"11.25900"},{"date":"05-02-2024","nav":"11.25710"},{"date":"02-02-2024","nav":"11.25050"},{"date":"01-02-2024","nav":"11.24780"},{"date":"31-01-2024","nav":"11.24510"},{"date":"30-01-2024","nav":"11.24320"},{"date":"29-01-2024","nav":"11.24130"},{"date":"25-01-2024","nav":"11.23230"},{"date":"24-01-2024","nav":"11.23040"},{"date":"23-01-2024","nav":"11.22860"},{"date":"19-01-2024","nav":"11.22060"},{"date":"18-01-2024","nav":"11.21840"},{"date":"17-01-2024","nav":"11.21680"},{"date":"16-01-2024","nav":"11.21510"},{"date":"15-01-2024","nav":"11.21320"},{"date":"12-01-2024","nav":"11.20680"},{"date":"11-01-2024","nav":"11.20430"},{"date":"10-01-2024","nav":"11.20200"},{"date":"09-01-2024","nav":"11.19960"},{"date":"08-01-2024","nav":"11.19680"},{"date":"05-01-2024","nav":"11.19030"},{"date":"04-01-2024","nav":"11.18760"},{"date":"03-01-2024","nav":"11.18540"},{"date":"02-01-2024","nav":"11.18320"},{"date":"01-01-2024","nav":"11.18100"},{"date":"29-12-2023","nav":"11.17290"},{"date":"28-12-2023","nav":"11.16840"},{"date":"27-12-2023","nav":"11.16550"},{"date":"26-12-2023","nav":"11.16390"},{"date":"22-12-2023","nav":"11.27990"},{"date":"21-12-2023","nav":"11.27790"},{"date":"20-12-2023","nav":"11.27560"},{"date":"19-12-2023","nav":"11.27320"},{"date":"18-12-2023","nav":"11.27030"},{"date":"15-12-2023","nav":"11.26450"},{"date":"14-12-2023","nav":"11.26270"},{"date":"13-12-2023","nav":"11.26040"},{"date":"12-12-2023","nav":"11.25810"},{"date":"11-12-2023","nav":"11.25690"},{"date":"08-12-2023","nav":"11.25080"},{"date":"07-12-2023","nav":"11.24880"},{"date":"06-12-2023","nav":"11.24600"},{"date":"05-12-2023","nav":"11.24370"},{"date":"04-12-2023","nav":"11.24120"},{"date":"01-12-2023","nav":"11.23480"},{"date":"30-11-2023","nav":"11.23350"},{"date":"29-11-2023","nav":"11.23160"},{"date":"28-11-2023","nav":"11.22950"},{"date":"24-11-2023","nav":"11.22090"},{"date":"23-11-2023","nav":"11.21860"},{"date":"22-11-2023","nav":"11.21680"},{"date":"21-11-2023","nav":"11.21470"},{"date":"20-11-2023","nav":"11.21280"},{"date":"17-11-2023","nav":"11.20620"},{"date":"16-11-2023","nav":"11.20390"},{"date":"15-11-2023","nav":"11.20210"},{"date":"13-11-2023","nav":"11.19790"},{"date":"10-11-2023","nav":"11.19110"},{"date":"09-11-2023","nav":"11.18920"},{"date":"08-11-2023","nav":"11.18750"},{"date":"07-11-2023","nav":"11.18530"},{"date":"06-11-2023","nav":"11.18320"},{"date":"03-11-2023","nav":"11.17630"},{"date":"02-11-2023","nav":"11.17400"},{"date":"01-11-2023","nav":"11.17170"},{"date":"31-10-2023","nav":"11.16920"},{"date":"30-10-2023","nav":"11.16710"},{"date":"27-10-2023","nav":"11.16150"},{"date":"26-10-2023","nav":"11.15930"},{"date":"25-10-2023","nav":"11.15730"},{"date":"23-10-2023","nav":"11.15310"},{"date":"20-10-2023","nav":"11.14710"},{"date":"19-10-2023","nav":"11.14530"},{"date":"18-10-2023","nav":"11.14370"},{"date":"17-10-2023","nav":"11.14160"},{"date":"16-10-2023","nav":"11.13960"},{"date":"13-10-2023","nav":"11.13290"},{"date":"12-10-2023","nav":"11.13110"},{"date":"11-10-2023","nav":"11.12920"},{"date":"10-10-2023","nav":"11.12700"},{"date":"09-10-2023","nav":"11.12530"},{"date":"06-10-2023","nav":"11.11920"},{"date":"05-10-2023","nav":"11.11820"},{"date":"04-10-2023","nav":"11.11610"},{"date":"03-10-2023","nav":"11.11230"},{"date":"29-09-2023","nav":"11.10410"},{"date":"27-09-2023","nav":"11.09890"},{"date":"26-09-2023","nav":"11.09580"},{"date":"25-09-2023","nav":"11.21460"},{"date":"22-09-2023","nav":"11.20810"},{"date":"21-09-2023","nav":"11.20600"},{"date":"20-09-2023","nav":"11.20460"},{"date":"18-09-2023","nav":"11.20040"},{"date":"15-09-2023","nav":"11.19450"},{"date":"14-09-2023","nav":"11.19210"},{"date":"13-09-2023","nav":"11.18950"},{"date":"12-09-2023","nav":"11.18750"},{"date":"11-09-2023","nav":"11.18580"},{"date":"08-09-2023","nav":"11.18010"},{"date":"07-09-2023","nav":"11.17830"},{"date":"06-09-2023","nav":"11.17610"},{"date":"05-09-2023","nav":"11.17410"},{"date":"04-09-2023","nav":"11.17190"},{"date":"01-09-2023","nav":"11.16550"},{"date":"31-08-2023","nav":"11.16310"},{"date":"30-08-2023","nav":"11.16120"},{"date":"29-08-2023","nav":"11.15840"},{"date":"28-08-2023","nav":"11.15630"},{"date":"25-08-2023","nav":"11.14980"},{"date":"24-08-2023","nav":"11.14750"},{"date":"23-08-2023","nav":"11.14530"},{"date":"22-08-2023","nav":"11.14330"},{"date":"21-08-2023","nav":"11.14080"},{"date":"18-08-2023","nav":"11.13410"},{"date":"17-08-2023","nav":"11.13190"},{"date":"14-08-2023","nav":"11.12660"},{"date":"11-08-2023","nav":"11.12090"},{"date":"10-08-2023","nav":"11.12030"},{"date":"09-08-2023","nav":"11.11900"},{"date":"08-08-2023","nav":"11.11710"},{"date":"07-08-2023","nav":"11.11500"},{"date":"04-08-2023","nav":"11.10890"},{"date":"03-08-2023","nav":"11.10690"},{"date":"02-08-2023","nav":"11.10540"},{"date":"01-08-2023","nav":"11.10360"},{"date":"31-07-2023","nav":"11.10140"},{"date":"28-07-2023","nav":"11.09530"},{"date":"27-07-2023","nav":"11.09350"},{"date":"26-07-2023","nav":"11.09120"},{"date":"25-07-2023","nav":"11.08880"},{"date":"24-07-2023","nav":"11.08680"},{"date":"21-07-2023","nav":"11.08080"},{"date":"20-07-2023","nav":"11.07860"},{"date":"19-07-2023","nav":"11.07650"},{"date":"18-07-2023","nav":"11.07450"},{"date":"17-07-2023","nav":"11.07210"},{"date":"14-07-2023","nav":"11.06630"},{"date":"13-07-2023","nav":"11.06350"},{"date":"12-07-2023","nav":"11.06070"},{"date":"11-07-2023","nav":"11.05870"},{"date":"10-07-2023","nav":"11.05640"},{"date":"07-07-2023","nav":"11.05050"},{"date":"06-07-2023","nav":"11.04840"},{"date":"05-07-2023","nav":"11.04620"},{"date":"04-07-2023","nav":"11.04410"},{"date":"03-07-2023","nav":"11.04070"},{"date":"30-06-2023","nav":"11.03310"},{"date":"28-06-2023","nav":"11.02820"},{"date":"27-06-2023","nav":"11.02590"},{"date":"26-06-2023","nav":"11.02450"},{"date":"23-06-2023","nav":"11.13880"},{"date":"22-06-2023","nav":"11.13730"},{"date":"21-06-2023","nav":"11.13490"},{"date":"20-06-2023","nav":"11.13310"},{"date":"19-06-2023","nav":"11.13060"},{"date":"16-06-2023","nav":"11.12440"},{"date":"15-06-2023","nav":"11.12200"},{"date":"14-06-2023","nav":"11.11980"},{"date":"13-06-2023","nav":"11.11650"},{"date":"12-06-2023","nav":"11.11390"},{"date":"09-06-2023","nav":"11.10790"},{"date":"08-06-2023","nav":"11.10680"},{"date":"07-06-2023","nav":"11.10550"},{"date":"06-06-2023","nav":"11.10340"},{"date":"05-06-2023","nav":"11.10070"},{"date":"02-06-2023","nav":"11.09380"},{"date":"01-06-2023","nav":"11.09120"},{"date":"31-05-2023","nav":"11.08790"},{"date":"30-05-2023","nav":"11.08600"},{"date":"29-05-2023","nav":"11.08390"},{"date":"26-05-2023","nav":"11.07880"},{"date":"25-05-2023","nav":"11.07670"},{"date":"24-05-2023","nav":"11.07460"},{"date":"23-05-2023","nav":"11.07380"},{"date":"22-05-2023","nav":"11.07400"},{"date":"19-05-2023","nav":"11.06270"},{"date":"18-05-2023","nav":"11.05980"},{"date":"17-05-2023","nav":"11.05660"},{"date":"16-05-2023","nav":"11.05340"},{"date":"15-05-2023","nav":"11.04930"},{"date":"12-05-2023","nav":"11.04180"},{"date":"11-05-2023","nav":"11.04040"},{"date":"10-05-2023","nav":"11.03810"},{"date":"09-05-2023","nav":"11.03590"},{"date":"08-05-2023","nav":"11.03370"},{"date":"04-05-2023","nav":"11.02490"},{"date":"03-05-2023","nav":"11.02310"},{"date":"02-05-2023","nav":"11.02010"},{"date":"28-04-2023","nav":"11.01310"},{"date":"27-04-2023","nav":"11.01200"},{"date":"26-04-2023","nav":"11.01030"},{"date":"25-04-2023","nav":"11.00780"},{"date":"24-04-2023","nav":"11.00610"},{"date":"21-04-2023","nav":"10.99980"},{"date":"20-04-2023","nav":"10.99840"},{"date":"19-04-2023","nav":"10.99590"},{"date":"18-04-2023","nav":"10.99310"},{"date":"17-04-2023","nav":"10.99050"},{"date":"13-04-2023","nav":"10.98260"},{"date":"12-04-2023","nav":"10.97940"},{"date":"11-04-2023","nav":"10.97530"},{"date":"10-04-2023","nav":"10.97360"},{"date":"06-04-2023","nav":"10.96320"},{"date":"05-04-2023","nav":"10.95380"},{"date":"03-04-2023","nav":"10.94930"},{"date":"31-03-2023","nav":"10.94190"},{"date":"29-03-2023","nav":"10.92830"},{"date":"28-03-2023","nav":"10.92200"},{"date":"27-03-2023","nav":"11.03140"},{"date":"24-03-2023","nav":"11.02800"},{"date":"23-03-2023","nav":"11.02680"},{"date":"21-03-2023","nav":"11.02030"},{"date":"20-03-2023","nav":"11.01640"},{"date":"17-03-2023","nav":"11.00790"},{"date":"16-03-2023","nav":"11.00600"},{"date":"15-03-2023","nav":"11.00460"},{"date":"14-03-2023","nav":"11.00260"},{"date":"13-03-2023","nav":"10.99950"},{"date":"10-03-2023","nav":"10.98820"},{"date":"09-03-2023","nav":"10.98350"},{"date":"08-03-2023","nav":"10.98050"},{"date":"06-03-2023","nav":"10.97650"},{"date":"03-03-2023","nav":"10.97080"},{"date":"02-03-2023","nav":"10.96910"},{"date":"01-03-2023","nav":"10.96780"},{"date":"28-02-2023","nav":"10.96600"},{"date":"27-02-2023","nav":"10.96390"},{"date":"24-02-2023","nav":"10.95900"},{"date":"23-02-2023","nav":"10.95750"},{"date":"22-02-2023","nav":"10.95570"},{"date":"21-02-2023","nav":"10.95460"},{"date":"20-02-2023","nav":"10.95240"},{"date":"17-02-2023","nav":"10.94720"},{"date":"16-02-2023","nav":"10.94520"},{"date":"15-02-2023","nav":"10.94300"},{"date":"14-02-2023","nav":"10.94160"},{"date":"13-02-2023","nav":"10.94010"},{"date":"10-02-2023","nav":"10.93390"},{"date":"09-02-2023","nav":"10.93100"},{"date":"08-02-2023","nav":"10.92970"},{"date":"07-02-2023","nav":"10.92880"},{"date":"06-02-2023","nav":"10.92690"},{"date":"03-02-2023","nav":"10.92050"},{"date":"02-02-2023","nav":"10.91830"},{"date":"01-02-2023","nav":"10.91610"},{"date":"31-01-2023","nav":"10.91270"},{"date":"30-01-2023","nav":"10.91060"},{"date":"27-01-2023","nav":"10.90570"},{"date":"25-01-2023","nav":"10.90160"},{"date":"24-01-2023","nav":"10.89990"},{"date":"23-01-2023","nav":"10.89740"},{"date":"20-01-2023","nav":"10.89230"},{"date":"19-01-2023","nav":"10.89030"},{"date":"18-01-2023","nav":"10.88830"},{"date":"17-01-2023","nav":"10.88620"},{"date":"16-01-2023","nav":"10.88430"},{"date":"13-01-2023","nav":"10.87910"},{"date":"12-01-2023","nav":"10.87750"},{"date":"11-01-2023","nav":"10.87520"},{"date":"10-01-2023","nav":"10.87400"},{"date":"09-01-2023","nav":"10.87280"},{"date":"06-01-2023","nav":"10.86690"},{"date":"05-01-2023","nav":"10.86490"},{"date":"04-01-2023","nav":"10.86300"},{"date":"03-01-2023","nav":"10.86210"},{"date":"02-01-2023","nav":"10.86040"},{"date":"30-12-2022","nav":"10.85380"},{"date":"29-12-2022","nav":"10.84970"},{"date":"28-12-2022","nav":"10.84740"},{"date":"27-12-2022","nav":"10.84500"},{"date":"26-12-2022","nav":"10.84240"},{"date":"23-12-2022","nav":"10.93630"},{"date":"22-12-2022","nav":"10.93340"},{"date":"21-12-2022","nav":"10.93200"},{"date":"20-12-2022","nav":"10.92980"},{"date":"19-12-2022","nav":"10.92830"},{"date":"16-12-2022","nav":"10.92220"},{"date":"15-12-2022","nav":"10.92040"},{"date":"14-12-2022","nav":"10.91900"},{"date":"13-12-2022","nav":"10.91670"},{"date":"12-12-2022","nav":"10.91450"},{"date":"09-12-2022","nav":"10.90850"},{"date":"08-12-2022","nav":"10.90610"},{"date":"07-12-2022","nav":"10.90380"},{"date":"06-12-2022","nav":"10.90360"},{"date":"05-12-2022","nav":"10.90110"},{"date":"02-12-2022","nav":"10.89500"},{"date":"01-12-2022","nav":"10.89290"},{"date":"30-11-2022","nav":"10.89070"},{"date":"29-11-2022","nav":"10.88840"},{"date":"28-11-2022","nav":"10.88610"},{"date":"25-11-2022","nav":"10.88000"},{"date":"24-11-2022","nav":"10.87850"},{"date":"23-11-2022","nav":"10.87660"},{"date":"22-11-2022","nav":"10.87460"},{"date":"21-11-2022","nav":"10.87330"},{"date":"18-11-2022","nav":"10.86720"},{"date":"17-11-2022","nav":"10.86510"},{"date":"16-11-2022","nav":"10.86250"},{"date":"15-11-2022","nav":"10.85910"},{"date":"14-11-2022","nav":"10.85690"},{"date":"11-11-2022","nav":"10.85070"},{"date":"10-11-2022","nav":"10.84680"},{"date":"09-11-2022","nav":"10.84470"},{"date":"07-11-2022","nav":"10.84120"},{"date":"04-11-2022","nav":"10.83510"},{"date":"03-11-2022","nav":"10.83310"},{"date":"02-11-2022","nav":"10.83130"},{"date":"01-11-2022","nav":"10.82860"},{"date":"31-10-2022","nav":"10.82660"},{"date":"28-10-2022","nav":"10.81980"},{"date":"27-10-2022","nav":"10.81900"},{"date":"25-10-2022","nav":"10.81390"},{"date":"21-10-2022","nav":"10.80580"},{"date":"20-10-2022","nav":"10.80570"},{"date":"19-10-2022","nav":"10.80490"},{"date":"18-10-2022","nav":"10.80400"},{"date":"17-10-2022","nav":"10.80200"},{"date":"14-10-2022","nav":"10.79550"},{"date":"13-10-2022","nav":"10.79590"},{"date":"12-10-2022","nav":"10.79390"},{"date":"11-10-2022","nav":"10.79350"},{"date":"10-10-2022","nav":"10.79690"},{"date":"07-10-2022","nav":"10.79420"},{"date":"06-10-2022","nav":"10.79500"},{"date":"04-10-2022","nav":"10.79180"},{"date":"03-10-2022","nav":"10.78960"},{"date":"30-09-2022","nav":"10.78210"},{"date":"29-09-2022","nav":"10.77660"},{"date":"28-09-2022","nav":"10.77010"},{"date":"27-09-2022","nav":"10.76770"},{"date":"26-09-2022","nav":"10.77060"},{"date":"23-09-2022","nav":"10.87130"},{"date":"22-09-2022","nav":"10.87090"},{"date":"21-09-2022","nav":"10.87030"},{"date":"20-09-2022","nav":"10.87170"},{"date":"19-09-2022","nav":"10.87340"},{"date":"16-09-2022","nav":"10.86880"},{"date":"15-09-2022","nav":"10.86860"},{"date":"14-09-2022","nav":"10.86950"},{"date":"13-09-2022","nav":"10.87010"},{"date":"12-09-2022","nav":"10.86880"},{"date":"09-09-2022","nav":"10.86420"},{"date":"08-09-2022","nav":"10.86270"},{"date":"07-09-2022","nav":"10.86140"},{"date":"06-09-2022","nav":"10.85940"},{"date":"05-09-2022","nav":"10.85760"},{"date":"02-09-2022","nav":"10.85170"},{"date":"01-09-2022","nav":"10.84960"},{"date":"30-08-2022","nav":"10.84590"},{"date":"29-08-2022","nav":"10.84440"},{"date":"26-08-2022","nav":"10.84000"},{"date":"25-08-2022","nav":"10.83890"},{"date":"24-08-2022","nav":"10.83840"},{"date":"23-08-2022","nav":"10.83670"},{"date":"22-08-2022","nav":"10.83500"},{"date":"19-08-2022","nav":"10.83040"},{"date":"18-08-2022","nav":"10.82870"},{"date":"17-08-2022","nav":"10.82700"},{"date":"12-08-2022","nav":"10.81730"},{"date":"11-08-2022","nav":"10.81600"},{"date":"10-08-2022","nav":"10.81400"},{"date":"08-08-2022","nav":"10.81060"},{"date":"05-08-2022","nav":"10.80540"},{"date":"04-08-2022","nav":"10.80600"},{"date":"03-08-2022","nav":"10.80410"},{"date":"02-08-2022","nav":"10.80320"},{"date":"01-08-2022","nav":"10.79930"},{"date":"29-07-2022","nav":"10.79230"},{"date":"28-07-2022","nav":"10.79000"},{"date":"27-07-2022","nav":"10.78750"},{"date":"26-07-2022","nav":"10.78850"},{"date":"25-07-2022","nav":"10.78930"},{"date":"22-07-2022","nav":"10.78400"},{"date":"21-07-2022","nav":"10.78260"},{"date":"20-07-2022","nav":"10.78290"},{"date":"19-07-2022","nav":"10.78260"},{"date":"18-07-2022","nav":"10.78160"},{"date":"15-07-2022","nav":"10.77830"},{"date":"14-07-2022","nav":"10.77710"},{"date":"13-07-2022","nav":"10.77610"},{"date":"12-07-2022","nav":"10.77320"},{"date":"11-07-2022","nav":"10.77230"},{"date":"08-07-2022","nav":"10.76860"},{"date":"07-07-2022","nav":"10.76840"},{"date":"06-07-2022","nav":"10.76720"},{"date":"05-07-2022","nav":"10.76220"},{"date":"04-07-2022","nav":"10.75970"},{"date":"01-07-2022","nav":"10.75320"},{"date":"30-06-2022","nav":"10.74980"},{"date":"29-06-2022","nav":"10.74650"},{"date":"28-06-2022","nav":"10.74540"},{"date":"27-06-2022","nav":"10.74460"},{"date":"24-06-2022","nav":"10.74000"},{"date":"23-06-2022","nav":"10.73720"},{"date":"22-06-2022","nav":"10.73550"},{"date":"21-06-2022","nav":"10.73350"},{"date":"20-06-2022","nav":"10.73180"},{"date":"17-06-2022","nav":"10.80100"},{"date":"16-06-2022","nav":"10.80020"},{"date":"15-06-2022","nav":"10.80050"},{"date":"14-06-2022","nav":"10.79930"},{"date":"13-06-2022","nav":"10.79880"},{"date":"10-06-2022","nav":"10.79580"},{"date":"09-06-2022","nav":"10.79410"},{"date":"08-06-2022","nav":"10.79260"},{"date":"07-06-2022","nav":"10.78470"},{"date":"06-06-2022","nav":"10.78840"},{"date":"03-06-2022","nav":"10.78540"},{"date":"02-06-2022","nav":"10.78360"},{"date":"01-06-2022","nav":"10.78200"},{"date":"31-05-2022","nav":"10.78070"},{"date":"30-05-2022","nav":"10.77900"},{"date":"27-05-2022","nav":"10.77510"},{"date":"26-05-2022","nav":"10.77360"},{"date":"25-05-2022","nav":"10.77290"},{"date":"24-05-2022","nav":"10.77180"},{"date":"23-05-2022","nav":"10.76930"},{"date":"20-05-2022","nav":"10.76430"},{"date":"19-05-2022","nav":"10.76310"},{"date":"18-05-2022","nav":"10.76240"},{"date":"17-05-2022","nav":"10.76130"},{"date":"13-05-2022","nav":"10.75540"},{"date":"12-05-2022","nav":"10.75730"},{"date":"11-05-2022","nav":"10.75720"},{"date":"10-05-2022","nav":"10.75800"},{"date":"09-05-2022","nav":"10.75690"},{"date":"06-05-2022","nav":"10.75360"},{"date":"05-05-2022","nav":"10.75570"},{"date":"04-05-2022","nav":"10.76490"},{"date":"02-05-2022","nav":"10.78370"},{"date":"29-04-2022","nav":"10.77950"},{"date":"28-04-2022","nav":"10.77890"},{"date":"27-04-2022","nav":"10.77760"},{"date":"26-04-2022","nav":"10.77660"},{"date":"25-04-2022","nav":"10.77590"},{"date":"22-04-2022","nav":"10.77220"},{"date":"21-04-2022","nav":"10.77130"},{"date":"20-04-2022","nav":"10.76910"},{"date":"19-04-2022","nav":"10.76650"},{"date":"18-04-2022","nav":"10.76280"},{"date":"13-04-2022","nav":"10.75550"},{"date":"12-04-2022","nav":"10.75780"},{"date":"11-04-2022","nav":"10.75590"},{"date":"08-04-2022","nav":"10.75420"},{"date":"07-04-2022","nav":"10.76080"},{"date":"06-04-2022","nav":"10.75900"},{"date":"05-04-2022","nav":"10.75750"},{"date":"04-04-2022","nav":"10.75710"},{"date":"31-03-2022","nav":"10.75140"},{"date":"30-03-2022","nav":"10.74820"},{"date":"29-03-2022","nav":"10.74620"},{"date":"28-03-2022","nav":"10.74480"},{"date":"25-03-2022","nav":"10.74100"},{"date":"24-03-2022","nav":"10.73940"},{"date":"23-03-2022","nav":"10.73670"},{"date":"22-03-2022","nav":"10.73480"},{"date":"21-03-2022","nav":"10.73450"},{"date":"17-03-2022","nav":"10.80460"},{"date":"16-03-2022","nav":"10.80220"},{"date":"15-03-2022","nav":"10.80020"},{"date":"14-03-2022","nav":"10.79770"},{"date":"11-03-2022","nav":"10.79330"},{"date":"10-03-2022","nav":"10.79210"},{"date":"09-03-2022","nav":"10.79060"},{"date":"08-03-2022","nav":"10.78980"},{"date":"07-03-2022","nav":"10.78890"},{"date":"04-03-2022","nav":"10.78690"},{"date":"03-03-2022","nav":"10.78590"},{"date":"02-03-2022","nav":"10.78640"},{"date":"28-02-2022","nav":"10.78470"},{"date":"25-02-2022","nav":"10.78210"},{"date":"24-02-2022","nav":"10.78100"},{"date":"23-02-2022","nav":"10.77990"},{"date":"22-02-2022","nav":"10.77880"},{"date":"21-02-2022","nav":"10.77830"},{"date":"18-02-2022","nav":"10.77580"},{"date":"17-02-2022","nav":"10.77500"},{"date":"16-02-2022","nav":"10.77370"},{"date":"15-02-2022","nav":"10.77200"},{"date":"14-02-2022","nav":"10.77040"},{"date":"11-02-2022","nav":"10.76590"},{"date":"10-02-2022","nav":"10.76440"},{"date":"09-02-2022","nav":"10.76090"},{"date":"08-02-2022","nav":"10.75950"},{"date":"04-02-2022","nav":"10.75520"},{"date":"03-02-2022","nav":"10.75490"},{"date":"02-02-2022","nav":"10.75360"},{"date":"01-02-2022","nav":"10.75410"},{"date":"31-01-2022","nav":"10.75330"},{"date":"28-01-2022","nav":"10.75010"},{"date":"27-01-2022","nav":"10.74880"},{"date":"25-01-2022","nav":"10.74680"},{"date":"24-01-2022","nav":"10.74640"},{"date":"21-01-2022","nav":"10.74310"},{"date":"20-01-2022","nav":"10.74200"},{"date":"19-01-2022","nav":"10.74110"},{"date":"18-01-2022","nav":"10.74120"},{"date":"17-01-2022","nav":"10.74040"},{"date":"14-01-2022","nav":"10.73730"},{"date":"13-01-2022","nav":"10.73610"},{"date":"12-01-2022","nav":"10.73480"},{"date":"11-01-2022","nav":"10.73340"},{"date":"10-01-2022","nav":"10.73220"},{"date":"07-01-2022","nav":"10.72910"},{"date":"06-01-2022","nav":"10.72780"},{"date":"05-01-2022","nav":"10.72680"},{"date":"04-01-2022","nav":"10.72540"},{"date":"03-01-2022","nav":"10.72430"},{"date":"31-12-2021","nav":"10.72100"},{"date":"30-12-2021","nav":"10.71930"},{"date":"29-12-2021","nav":"10.71830"},{"date":"28-12-2021","nav":"10.71680"},{"date":"27-12-2021","nav":"10.71590"},{"date":"24-12-2021","nav":"10.83740"},{"date":"23-12-2021","nav":"10.83570"},{"date":"22-12-2021","nav":"10.83500"},{"date":"21-12-2021","nav":"10.83400"},{"date":"20-12-2021","nav":"10.83350"},{"date":"17-12-2021","nav":"10.83020"},{"date":"16-12-2021","nav":"10.82900"},{"date":"15-12-2021","nav":"10.82910"},{"date":"14-12-2021","nav":"10.82830"},{"date":"13-12-2021","nav":"10.82740"},{"date":"10-12-2021","nav":"10.82410"},{"date":"09-12-2021","nav":"10.82320"},{"date":"08-12-2021","nav":"10.82250"},{"date":"07-12-2021","nav":"10.82080"},{"date":"06-12-2021","nav":"10.81980"},{"date":"03-12-2021","nav":"10.81680"},{"date":"02-12-2021","nav":"10.81570"},{"date":"01-12-2021","nav":"10.81440"},{"date":"30-11-2021","nav":"10.81350"},{"date":"29-11-2021","nav":"10.81210"},{"date":"26-11-2021","nav":"10.80900"},{"date":"25-11-2021","nav":"10.80790"},{"date":"24-11-2021","nav":"10.80680"},{"date":"23-11-2021","nav":"10.80500"},{"date":"22-11-2021","nav":"10.80410"},{"date":"18-11-2021","nav":"10.80020"},{"date":"17-11-2021","nav":"10.79900"},{"date":"16-11-2021","nav":"10.79810"},{"date":"15-11-2021","nav":"10.79700"},{"date":"12-11-2021","nav":"10.79370"},{"date":"11-11-2021","nav":"10.79250"},{"date":"10-11-2021","nav":"10.79090"},{"date":"09-11-2021","nav":"10.78980"},{"date":"08-11-2021","nav":"10.78750"},{"date":"03-11-2021","nav":"10.78050"},{"date":"02-11-2021","nav":"10.77890"},{"date":"01-11-2021","nav":"10.77740"},{"date":"29-10-2021","nav":"10.77450"},{"date":"28-10-2021","nav":"10.77400"},{"date":"27-10-2021","nav":"10.77280"},{"date":"26-10-2021","nav":"10.77440"},{"date":"25-10-2021","nav":"10.77460"},{"date":"22-10-2021","nav":"10.77230"},{"date":"21-10-2021","nav":"10.77100"},{"date":"20-10-2021","nav":"10.77070"},{"date":"18-10-2021","nav":"10.76950"},{"date":"14-10-2021","nav":"10.76710"},{"date":"13-10-2021","nav":"10.76580"},{"date":"12-10-2021","nav":"10.76410"},{"date":"11-10-2021","nav":"10.76250"},{"date":"08-10-2021","nav":"10.75900"},{"date":"07-10-2021","nav":"10.75670"},{"date":"06-10-2021","nav":"10.75530"},{"date":"05-10-2021","nav":"10.75510"},{"date":"04-10-2021","nav":"10.75430"},{"date":"01-10-2021","nav":"10.75090"},{"date":"30-09-2021","nav":"10.74980"},{"date":"29-09-2021","nav":"10.74850"},{"date":"28-09-2021","nav":"10.74840"},{"date":"27-09-2021","nav":"10.74850"},{"date":"24-09-2021","nav":"10.74560"},{"date":"23-09-2021","nav":"10.74610"},{"date":"22-09-2021","nav":"10.74520"},{"date":"21-09-2021","nav":"10.74480"},{"date":"20-09-2021","nav":"10.74410"},{"date":"17-09-2021","nav":"10.86600"},{"date":"16-09-2021","nav":"10.86490"},{"date":"15-09-2021","nav":"10.86380"},{"date":"14-09-2021","nav":"10.86340"},{"date":"13-09-2021","nav":"10.86250"},{"date":"09-09-2021","nav":"10.85840"},{"date":"08-09-2021","nav":"10.85780"},{"date":"07-09-2021","nav":"10.85670"},{"date":"06-09-2021","nav":"10.85560"},{"date":"03-09-2021","nav":"10.85260"},{"date":"02-09-2021","nav":"10.85130"},{"date":"01-09-2021","nav":"10.84980"},{"date":"31-08-2021","nav":"10.84750"},{"date":"30-08-2021","nav":"10.84640"},{"date":"27-08-2021","nav":"10.84330"},{"date":"26-08-2021","nav":"10.84200"},{"date":"25-08-2021","nav":"10.84120"},{"date":"24-08-2021","nav":"10.83980"},{"date":"23-08-2021","nav":"10.83890"},{"date":"20-08-2021","nav":"10.83530"},{"date":"18-08-2021","nav":"10.83220"},{"date":"17-08-2021","nav":"10.83100"},{"date":"13-08-2021","nav":"10.82500"},{"date":"12-08-2021","nav":"10.82310"},{"date":"11-08-2021","nav":"10.82160"},{"date":"10-08-2021","nav":"10.81980"},{"date":"09-08-2021","nav":"10.81830"},{"date":"06-08-2021","nav":"10.81520"},{"date":"05-08-2021","nav":"10.81480"},{"date":"04-08-2021","nav":"10.81360"},{"date":"03-08-2021","nav":"10.81230"},{"date":"02-08-2021","nav":"10.81130"},{"date":"30-07-2021","nav":"10.80830"},{"date":"29-07-2021","nav":"10.80760"},{"date":"28-07-2021","nav":"10.80660"},{"date":"27-07-2021","nav":"10.80550"},{"date":"26-07-2021","nav":"10.80390"},{"date":"23-07-2021","nav":"10.80020"},{"date":"22-07-2021","nav":"10.79840"},{"date":"20-07-2021","nav":"10.79650"},{"date":"19-07-2021","nav":"10.79480"},{"date":"16-07-2021","nav":"10.79200"},{"date":"15-07-2021","nav":"10.78990"},{"date":"14-07-2021","nav":"10.78810"},{"date":"13-07-2021","nav":"10.78630"},{"date":"12-07-2021","nav":"10.78510"},{"date":"09-07-2021","nav":"10.78060"},{"date":"08-07-2021","nav":"10.77950"},{"date":"07-07-2021","nav":"10.77750"},{"date":"06-07-2021","nav":"10.77540"},{"date":"05-07-2021","nav":"10.77550"},{"date":"02-07-2021","nav":"10.77190"},{"date":"01-07-2021","nav":"10.76990"},{"date":"30-06-2021","nav":"10.76730"},{"date":"29-06-2021","nav":"10.76610"},{"date":"28-06-2021","nav":"10.76480"},{"date":"25-06-2021","nav":"10.76130"},{"date":"24-06-2021","nav":"10.76050"},{"date":"23-06-2021","nav":"10.75890"},{"date":"22-06-2021","nav":"10.75810"},{"date":"21-06-2021","nav":"10.75770"},{"date":"18-06-2021","nav":"10.95860"},{"date":"17-06-2021","nav":"10.95760"},{"date":"16-06-2021","nav":"10.95740"},{"date":"15-06-2021","nav":"10.95860"},{"date":"14-06-2021","nav":"10.95800"},{"date":"11-06-2021","nav":"10.95530"},{"date":"10-06-2021","nav":"10.95430"},{"date":"09-06-2021","nav":"10.95250"},{"date":"08-06-2021","nav":"10.95100"},{"date":"07-06-2021","nav":"10.95000"},{"date":"04-06-2021","nav":"10.94620"},{"date":"03-06-2021","nav":"10.94510"},{"date":"02-06-2021","nav":"10.94360"},{"date":"01-06-2021","nav":"10.94280"},{"date":"31-05-2021","nav":"10.94240"},{"date":"28-05-2021","nav":"10.93950"},{"date":"27-05-2021","nav":"10.93800"},{"date":"25-05-2021","nav":"10.93690"},{"date":"24-05-2021","nav":"10.93620"},{"date":"21-05-2021","nav":"10.93330"},{"date":"20-05-2021","nav":"10.93160"},{"date":"19-05-2021","nav":"10.93080"},{"date":"18-05-2021","nav":"10.93000"},{"date":"17-05-2021","nav":"10.92900"},{"date":"14-05-2021","nav":"10.92580"},{"date":"12-05-2021","nav":"10.92350"},{"date":"11-05-2021","nav":"10.92290"},{"date":"10-05-2021","nav":"10.92100"},{"date":"07-05-2021","nav":"10.91950"},{"date":"06-05-2021","nav":"10.91860"},{"date":"05-05-2021","nav":"10.91780"},{"date":"04-05-2021","nav":"10.91720"},{"date":"03-05-2021","nav":"10.91650"},{"date":"30-04-2021","nav":"10.91340"},{"date":"29-04-2021","nav":"10.91250"},{"date":"28-04-2021","nav":"10.91060"},{"date":"27-04-2021","nav":"10.90770"},{"date":"26-04-2021","nav":"10.90650"},{"date":"23-04-2021","nav":"10.90150"},{"date":"22-04-2021","nav":"10.90060"},{"date":"20-04-2021","nav":"10.89660"},{"date":"19-04-2021","nav":"10.89360"},{"date":"16-04-2021","nav":"10.88950"},{"date":"15-04-2021","nav":"10.88900"},{"date":"12-04-2021","nav":"10.88500"},{"date":"09-04-2021","nav":"10.88330"},{"date":"08-04-2021","nav":"10.88160"},{"date":"07-04-2021","nav":"10.88190"},{"date":"06-04-2021","nav":"10.88270"},{"date":"05-04-2021","nav":"10.87810"},{"date":"31-03-2021","nav":"10.87220"},{"date":"30-03-2021","nav":"10.86990"},{"date":"26-03-2021","nav":"10.86470"},{"date":"25-03-2021","nav":"10.86230"},{"date":"24-03-2021","nav":"10.86070"},{"date":"23-03-2021","nav":"10.85790"},{"date":"22-03-2021","nav":"10.85600"},{"date":"19-03-2021","nav":"11.07210"},{"date":"18-03-2021","nav":"11.06870"},{"date":"17-03-2021","nav":"11.06730"},{"date":"16-03-2021","nav":"11.06640"},{"date":"15-03-2021","nav":"11.06530"},{"date":"12-03-2021","nav":"11.06270"},{"date":"10-03-2021","nav":"11.06090"},{"date":"09-03-2021","nav":"11.05910"},{"date":"08-03-2021","nav":"11.05830"},{"date":"05-03-2021","nav":"11.05580"},{"date":"04-03-2021","nav":"11.05490"},{"date":"03-03-2021","nav":"11.05400"},{"date":"02-03-2021","nav":"11.05310"},{"date":"01-03-2021","nav":"11.05210"},{"date":"26-02-2021","nav":"11.04930"},{"date":"25-02-2021","nav":"11.04870"},{"date":"24-02-2021","nav":"11.04750"},{"date":"23-02-2021","nav":"11.04620"},{"date":"22-02-2021","nav":"11.04520"},{"date":"18-02-2021","nav":"11.04230"},{"date":"17-02-2021","nav":"11.04040"},{"date":"16-02-2021","nav":"11.03860"},{"date":"15-02-2021","nav":"11.03750"},{"date":"12-02-2021","nav":"11.03390"},{"date":"11-02-2021","nav":"11.03290"},{"date":"10-02-2021","nav":"11.03180"},{"date":"09-02-2021","nav":"11.03060"},{"date":"08-02-2021","nav":"11.02980"},{"date":"05-02-2021","nav":"11.02680"},{"date":"04-02-2021","nav":"11.02570"},{"date":"03-02-2021","nav":"11.02500"},{"date":"02-02-2021","nav":"11.02430"},{"date":"01-02-2021","nav":"11.02320"},{"date":"29-01-2021","nav":"11.02000"},{"date":"28-01-2021","nav":"11.01890"},{"date":"27-01-2021","nav":"11.01800"},{"date":"25-01-2021","nav":"11.01600"},{"date":"22-01-2021","nav":"11.01290"},{"date":"21-01-2021","nav":"11.01210"},{"date":"20-01-2021","nav":"11.01120"},{"date":"19-01-2021","nav":"11.01010"},{"date":"18-01-2021","nav":"11.00930"},{"date":"15-01-2021","nav":"11.00690"},{"date":"14-01-2021","nav":"11.00630"},{"date":"13-01-2021","nav":"11.00600"},{"date":"12-01-2021","nav":"11.00490"},{"date":"11-01-2021","nav":"11.00400"},{"date":"08-01-2021","nav":"11.00280"},{"date":"07-01-2021","nav":"11.00190"},{"date":"06-01-2021","nav":"11.00180"},{"date":"05-01-2021","nav":"11.00190"},{"date":"04-01-2021","nav":"11.00080"},{"date":"01-01-2021","nav":"10.99780"},{"date":"31-12-2020","nav":"10.99660"},{"date":"30-12-2020","nav":"10.99530"},{"date":"29-12-2020","nav":"10.99380"},{"date":"28-12-2020","nav":"10.99220"},{"date":"24-12-2020","nav":"10.98850"},{"date":"23-12-2020","nav":"10.98760"},{"date":"22-12-2020","nav":"10.98540"},{"date":"21-12-2020","nav":"10.98460"},{"date":"18-12-2020","nav":"11.20190"},{"date":"17-12-2020","nav":"11.20100"},{"date":"16-12-2020","nav":"11.20030"},{"date":"15-12-2020","nav":"11.19950"},{"date":"14-12-2020","nav":"11.19880"},{"date":"11-12-2020","nav":"11.19570"},{"date":"10-12-2020","nav":"11.19480"},{"date":"09-12-2020","nav":"11.19340"},{"date":"08-12-2020","nav":"11.19230"},{"date":"07-12-2020","nav":"11.19250"},{"date":"04-12-2020","nav":"11.18890"},{"date":"03-12-2020","nav":"11.18730"},{"date":"02-12-2020","nav":"11.18680"},{"date":"01-12-2020","nav":"11.18740"},{"date":"27-11-2020","nav":"11.18440"},{"date":"26-11-2020","nav":"11.18360"},{"date":"25-11-2020","nav":"11.18150"},{"date":"24-11-2020","nav":"11.18020"},{"date":"23-11-2020","nav":"11.17960"},{"date":"20-11-2020","nav":"11.17670"},{"date":"19-11-2020","nav":"11.17580"},{"date":"18-11-2020","nav":"11.17330"},{"date":"17-11-2020","nav":"11.17160"},{"date":"13-11-2020","nav":"11.16770"},{"date":"12-11-2020","nav":"11.16640"},{"date":"11-11-2020","nav":"11.16460"},{"date":"10-11-2020","nav":"11.16360"},{"date":"09-11-2020","nav":"11.16210"},{"date":"06-11-2020","nav":"11.15860"},{"date":"05-11-2020","nav":"11.15740"},{"date":"04-11-2020","nav":"11.15610"},{"date":"03-11-2020","nav":"11.15470"},{"date":"02-11-2020","nav":"11.15370"},{"date":"29-10-2020","nav":"11.14960"},{"date":"28-10-2020","nav":"11.14850"},{"date":"27-10-2020","nav":"11.14740"},{"date":"26-10-2020","nav":"11.14650"},{"date":"23-10-2020","nav":"11.14360"},{"date":"22-10-2020","nav":"11.14230"},{"date":"21-10-2020","nav":"11.14110"},{"date":"20-10-2020","nav":"11.13970"},{"date":"19-10-2020","nav":"11.13870"},{"date":"16-10-2020","nav":"11.13490"},{"date":"15-10-2020","nav":"11.13370"},{"date":"14-10-2020","nav":"11.13220"},{"date":"13-10-2020","nav":"11.13010"},{"date":"12-10-2020","nav":"11.12900"},{"date":"09-10-2020","nav":"11.12580"},{"date":"08-10-2020","nav":"11.12400"},{"date":"07-10-2020","nav":"11.12220"},{"date":"06-10-2020","nav":"11.11840"},{"date":"05-10-2020","nav":"11.11670"},{"date":"01-10-2020","nav":"11.11150"},{"date":"30-09-2020","nav":"11.10980"},{"date":"29-09-2020","nav":"11.10780"},{"date":"28-09-2020","nav":"11.10610"},{"date":"25-09-2020","nav":"11.10270"},{"date":"24-09-2020","nav":"11.10150"},{"date":"23-09-2020","nav":"11.10050"},{"date":"22-09-2020","nav":"11.10020"},{"date":"21-09-2020","nav":"11.09920"},{"date":"18-09-2020","nav":"11.31590"},{"date":"17-09-2020","nav":"11.31470"},{"date":"16-09-2020","nav":"11.31300"},{"date":"15-09-2020","nav":"11.31200"},{"date":"14-09-2020","nav":"11.31090"},{"date":"11-09-2020","nav":"11.30790"},{"date":"10-09-2020","nav":"11.30710"},{"date":"09-09-2020","nav":"11.30630"},{"date":"08-09-2020","nav":"11.30600"},{"date":"07-09-2020","nav":"11.30470"},{"date":"04-09-2020","nav":"11.30150"},{"date":"03-09-2020","nav":"11.30040"},{"date":"02-09-2020","nav":"11.29890"},{"date":"01-09-2020","nav":"11.29820"},{"date":"31-08-2020","nav":"11.29610"},{"date":"28-08-2020","nav":"11.29270"},{"date":"27-08-2020","nav":"11.29130"},{"date":"26-08-2020","nav":"11.29040"},{"date":"25-08-2020","nav":"11.28870"},{"date":"24-08-2020","nav":"11.28930"},{"date":"21-08-2020","nav":"11.28730"},{"date":"20-08-2020","nav":"11.28610"},{"date":"19-08-2020","nav":"11.28340"},{"date":"18-08-2020","nav":"11.28140"},{"date":"17-08-2020","nav":"11.27920"},{"date":"14-08-2020","nav":"11.27560"},{"date":"13-08-2020","nav":"11.27400"},{"date":"12-08-2020","nav":"11.27340"},{"date":"11-08-2020","nav":"11.27200"},{"date":"10-08-2020","nav":"11.27090"},{"date":"07-08-2020","nav":"11.26760"},{"date":"06-08-2020","nav":"11.26800"},{"date":"05-08-2020","nav":"11.26690"},{"date":"04-08-2020","nav":"11.26540"},{"date":"03-08-2020","nav":"11.26330"},{"date":"31-07-2020","nav":"11.26020"},{"date":"30-07-2020","nav":"11.25900"},{"date":"29-07-2020","nav":"11.25790"},{"date":"28-07-2020","nav":"11.25670"},{"date":"27-07-2020","nav":"11.25620"},{"date":"24-07-2020","nav":"11.25280"},{"date":"23-07-2020","nav":"11.25230"},{"date":"22-07-2020","nav":"11.25040"},{"date":"21-07-2020","nav":"11.24950"},{"date":"20-07-2020","nav":"11.24720"},{"date":"17-07-2020","nav":"11.24400"},{"date":"16-07-2020","nav":"11.24280"},{"date":"15-07-2020","nav":"11.24160"},{"date":"14-07-2020","nav":"11.24000"},{"date":"13-07-2020","nav":"11.23970"},{"date":"10-07-2020","nav":"11.23350"},{"date":"09-07-2020","nav":"11.22910"},{"date":"08-07-2020","nav":"11.22600"},{"date":"07-07-2020","nav":"11.22180"},{"date":"06-07-2020","nav":"11.21890"},{"date":"03-07-2020","nav":"11.21260"},{"date":"02-07-2020","nav":"11.20580"},{"date":"01-07-2020","nav":"11.20370"},{"date":"30-06-2020","nav":"11.19880"},{"date":"29-06-2020","nav":"11.19760"},{"date":"26-06-2020","nav":"11.19660"},{"date":"25-06-2020","nav":"11.19080"},{"date":"24-06-2020","nav":"11.18940"},{"date":"23-06-2020","nav":"11.18700"},{"date":"22-06-2020","nav":"11.18510"},{"date":"19-06-2020","nav":"11.40320"},{"date":"18-06-2020","nav":"11.39980"},{"date":"17-06-2020","nav":"11.39160"},{"date":"16-06-2020","nav":"11.38990"},{"date":"15-06-2020","nav":"11.38280"},{"date":"12-06-2020","nav":"11.37580"},{"date":"11-06-2020","nav":"11.37130"},{"date":"10-06-2020","nav":"11.36710"},{"date":"09-06-2020","nav":"11.36630"},{"date":"08-06-2020","nav":"11.36560"},{"date":"05-06-2020","nav":"11.36090"},{"date":"04-06-2020","nav":"11.35800"},{"date":"03-06-2020","nav":"11.35790"},{"date":"02-06-2020","nav":"11.35680"},{"date":"01-06-2020","nav":"11.35560"},{"date":"29-05-2020","nav":"11.35110"},{"date":"28-05-2020","nav":"11.35620"},{"date":"27-05-2020","nav":"11.34440"},{"date":"26-05-2020","nav":"11.33630"},{"date":"22-05-2020","nav":"11.32580"},{"date":"21-05-2020","nav":"11.31850"},{"date":"20-05-2020","nav":"11.31080"},{"date":"19-05-2020","nav":"11.30770"},{"date":"18-05-2020","nav":"11.30230"},{"date":"15-05-2020","nav":"11.28750"},{"date":"14-05-2020","nav":"11.27770"},{"date":"13-05-2020","nav":"11.27550"},{"date":"12-05-2020","nav":"11.27330"},{"date":"11-05-2020","nav":"11.26240"},{"date":"08-05-2020","nav":"11.26010"},{"date":"06-05-2020","nav":"11.25070"},{"date":"05-05-2020","nav":"11.24690"},{"date":"04-05-2020","nav":"11.24270"},{"date":"30-04-2020","nav":"11.23340"},{"date":"29-04-2020","nav":"11.22770"},{"date":"28-04-2020","nav":"11.22350"},{"date":"27-04-2020","nav":"11.23320"},{"date":"24-04-2020","nav":"11.23780"},{"date":"23-04-2020","nav":"11.24140"},{"date":"22-04-2020","nav":"11.23260"},{"date":"21-04-2020","nav":"11.22860"},{"date":"20-04-2020","nav":"11.21920"},{"date":"17-04-2020","nav":"11.20730"},{"date":"16-04-2020","nav":"11.18820"},{"date":"15-04-2020","nav":"11.18330"},{"date":"13-04-2020","nav":"11.18040"},{"date":"09-04-2020","nav":"11.17850"},{"date":"08-04-2020","nav":"11.18590"},{"date":"07-04-2020","nav":"11.19160"},{"date":"03-04-2020","nav":"11.17630"},{"date":"31-03-2020","nav":"11.16610"},{"date":"30-03-2020","nav":"11.16290"},{"date":"27-03-2020","nav":"11.14860"},{"date":"26-03-2020","nav":"11.02290"},{"date":"24-03-2020","nav":"10.99380"},{"date":"23-03-2020","nav":"11.01630"},{"date":"20-03-2020","nav":"11.25980"},{"date":"19-03-2020","nav":"11.26130"},{"date":"18-03-2020","nav":"11.31810"},{"date":"17-03-2020","nav":"11.33180"},{"date":"16-03-2020","nav":"11.33560"},{"date":"13-03-2020","nav":"11.33220"},{"date":"12-03-2020","nav":"11.33850"},{"date":"11-03-2020","nav":"11.34480"},{"date":"09-03-2020","nav":"11.34230"},{"date":"06-03-2020","nav":"11.33640"},{"date":"05-03-2020","nav":"11.33430"},{"date":"04-03-2020","nav":"11.33120"},{"date":"03-03-2020","nav":"11.32210"},{"date":"02-03-2020","nav":"11.32130"},{"date":"28-02-2020","nav":"11.31600"},{"date":"27-02-2020","nav":"11.31550"},{"date":"26-02-2020","nav":"11.31450"},{"date":"25-02-2020","nav":"11.31290"},{"date":"24-02-2020","nav":"11.31080"},{"date":"20-02-2020","nav":"11.30420"},{"date":"18-02-2020","nav":"11.30180"},{"date":"17-02-2020","nav":"11.29990"},{"date":"14-02-2020","nav":"11.29470"},{"date":"13-02-2020","nav":"11.29290"},{"date":"12-02-2020","nav":"11.29060"},{"date":"11-02-2020","nav":"11.28870"},{"date":"10-02-2020","nav":"11.28530"},{"date":"07-02-2020","nav":"11.27930"},{"date":"06-02-2020","nav":"11.27610"},{"date":"05-02-2020","nav":"11.27030"},{"date":"04-02-2020","nav":"11.26850"},{"date":"03-02-2020","nav":"11.26670"},{"date":"31-01-2020","nav":"11.26160"},{"date":"30-01-2020","nav":"11.26000"},{"date":"29-01-2020","nav":"11.25830"},{"date":"28-01-2020","nav":"11.25640"},{"date":"27-01-2020","nav":"11.25450"},{"date":"24-01-2020","nav":"11.24950"},{"date":"23-01-2020","nav":"11.24760"},{"date":"22-01-2020","nav":"11.24550"},{"date":"21-01-2020","nav":"11.24370"},{"date":"20-01-2020","nav":"11.24220"},{"date":"17-01-2020","nav":"11.23730"},{"date":"16-01-2020","nav":"11.23560"},{"date":"15-01-2020","nav":"11.23370"},{"date":"14-01-2020","nav":"11.23230"},{"date":"13-01-2020","nav":"11.23210"},{"date":"10-01-2020","nav":"11.22750"},{"date":"09-01-2020","nav":"11.22640"},{"date":"08-01-2020","nav":"11.22410"},{"date":"07-01-2020","nav":"11.22170"},{"date":"06-01-2020","nav":"11.21960"},{"date":"03-01-2020","nav":"11.21450"},{"date":"02-01-2020","nav":"11.21220"},{"date":"01-01-2020","nav":"11.20910"},{"date":"31-12-2019","nav":"11.20670"},{"date":"30-12-2019","nav":"11.20520"},{"date":"27-12-2019","nav":"11.20000"},{"date":"26-12-2019","nav":"11.19800"},{"date":"24-12-2019","nav":"11.19520"},{"date":"23-12-2019","nav":"11.19400"},{"date":"20-12-2019","nav":"11.40920"},{"date":"19-12-2019","nav":"11.40840"},{"date":"18-12-2019","nav":"11.40680"},{"date":"17-12-2019","nav":"11.40540"},{"date":"16-12-2019","nav":"11.40380"},{"date":"13-12-2019","nav":"11.39880"},{"date":"12-12-2019","nav":"11.39730"},{"date":"11-12-2019","nav":"11.39570"},{"date":"10-12-2019","nav":"11.39300"},{"date":"09-12-2019","nav":"11.39150"},{"date":"06-12-2019","nav":"11.38620"},{"date":"05-12-2019","nav":"11.38370"},{"date":"04-12-2019","nav":"11.38800"},{"date":"03-12-2019","nav":"11.38600"},{"date":"02-12-2019","nav":"11.38420"},{"date":"29-11-2019","nav":"11.37860"},{"date":"28-11-2019","nav":"11.37520"},{"date":"27-11-2019","nav":"11.37290"},{"date":"26-11-2019","nav":"11.37080"},{"date":"25-11-2019","nav":"11.36930"},{"date":"22-11-2019","nav":"11.36350"},{"date":"21-11-2019","nav":"11.36140"},{"date":"20-11-2019","nav":"11.35900"},{"date":"19-11-2019","nav":"11.35630"},{"date":"18-11-2019","nav":"11.35370"},{"date":"15-11-2019","nav":"11.34780"},{"date":"14-11-2019","nav":"11.34460"},{"date":"13-11-2019","nav":"11.34200"},{"date":"11-11-2019","nav":"11.33760"},{"date":"08-11-2019","nav":"11.33120"},{"date":"07-11-2019","nav":"11.32990"},{"date":"06-11-2019","nav":"11.32840"},{"date":"05-11-2019","nav":"11.32960"},{"date":"04-11-2019","nav":"11.32840"},{"date":"01-11-2019","nav":"11.32320"},{"date":"31-10-2019","nav":"11.32030"},{"date":"30-10-2019","nav":"11.31610"},{"date":"29-10-2019","nav":"11.31050"},{"date":"25-10-2019","nav":"11.30220"},{"date":"24-10-2019","nav":"11.30000"},{"date":"23-10-2019","nav":"11.29730"},{"date":"22-10-2019","nav":"11.29540"},{"date":"18-10-2019","nav":"11.28800"},{"date":"17-10-2019","nav":"11.28560"},{"date":"16-10-2019","nav":"11.28280"},{"date":"15-10-2019","nav":"11.27880"},{"date":"14-10-2019","nav":"11.27340"},{"date":"11-10-2019","nav":"11.26730"},{"date":"10-10-2019","nav":"11.26360"},{"date":"09-10-2019","nav":"11.26050"},{"date":"07-10-2019","nav":"11.25730"},{"date":"04-10-2019","nav":"11.24970"},{"date":"03-10-2019","nav":"11.24610"},{"date":"01-10-2019","nav":"11.23940"},{"date":"30-09-2019","nav":"11.23240"},{"date":"27-09-2019","nav":"11.22010"},{"date":"26-09-2019","nav":"11.21780"},{"date":"25-09-2019","nav":"11.21300"},{"date":"24-09-2019","nav":"11.21140"},{"date":"23-09-2019","nav":"11.21290"},{"date":"20-09-2019","nav":"11.42760"},{"date":"19-09-2019","nav":"11.43420"},{"date":"18-09-2019","nav":"11.43200"},{"date":"17-09-2019","nav":"11.43150"},{"date":"16-09-2019","nav":"11.43200"},{"date":"13-09-2019","nav":"11.42590"},{"date":"12-09-2019","nav":"11.42130"},{"date":"11-09-2019","nav":"11.41840"},{"date":"09-09-2019","nav":"11.41410"},{"date":"06-09-2019","nav":"11.40720"},{"date":"05-09-2019","nav":"11.40500"},{"date":"04-09-2019","nav":"11.40460"},{"date":"03-09-2019","nav":"11.40120"},{"date":"30-08-2019","nav":"11.38940"},{"date":"29-08-2019","nav":"11.38740"},{"date":"28-08-2019","nav":"11.38500"},{"date":"27-08-2019","nav":"11.38190"},{"date":"26-08-2019","nav":"11.37580"},{"date":"23-08-2019","nav":"11.36720"},{"date":"22-08-2019","nav":"11.36450"},{"date":"21-08-2019","nav":"11.36310"},{"date":"20-08-2019","nav":"11.36030"},{"date":"19-08-2019","nav":"11.35830"},{"date":"16-08-2019","nav":"11.35160"},{"date":"14-08-2019","nav":"11.34650"},{"date":"13-08-2019","nav":"11.34620"},{"date":"09-08-2019","nav":"11.34080"},{"date":"08-08-2019","nav":"11.33820"},{"date":"07-08-2019","nav":"11.32820"},{"date":"06-08-2019","nav":"11.32110"},{"date":"05-08-2019","nav":"11.31870"},{"date":"02-08-2019","nav":"11.31100"},{"date":"01-08-2019","nav":"11.30750"},{"date":"31-07-2019","nav":"11.29920"},{"date":"30-07-2019","nav":"11.29270"},{"date":"29-07-2019","nav":"11.28720"},{"date":"26-07-2019","nav":"11.28030"},{"date":"25-07-2019","nav":"11.27850"},{"date":"24-07-2019","nav":"11.27620"},{"date":"23-07-2019","nav":"11.27430"},{"date":"22-07-2019","nav":"11.27430"},{"date":"19-07-2019","nav":"11.27150"},{"date":"18-07-2019","nav":"11.27030"},{"date":"17-07-2019","nav":"11.26800"},{"date":"16-07-2019","nav":"11.25880"},{"date":"15-07-2019","nav":"11.24790"},{"date":"12-07-2019","nav":"11.23960"},{"date":"11-07-2019","nav":"11.23500"},{"date":"10-07-2019","nav":"11.23180"},{"date":"09-07-2019","nav":"11.22390"},{"date":"08-07-2019","nav":"11.21970"},{"date":"05-07-2019","nav":"11.21150"},{"date":"04-07-2019","nav":"11.20760"},{"date":"03-07-2019","nav":"11.20220"},{"date":"02-07-2019","nav":"11.19440"},{"date":"01-07-2019","nav":"11.19220"},{"date":"28-06-2019","nav":"11.18520"},{"date":"27-06-2019","nav":"11.18290"},{"date":"26-06-2019","nav":"11.17900"},{"date":"25-06-2019","nav":"11.18220"},{"date":"24-06-2019","nav":"11.18110"},{"date":"21-06-2019","nav":"11.39490"},{"date":"20-06-2019","nav":"11.39290"},{"date":"19-06-2019","nav":"11.39130"},{"date":"18-06-2019","nav":"11.38770"},{"date":"17-06-2019","nav":"11.38490"},{"date":"14-06-2019","nav":"11.37760"},{"date":"13-06-2019","nav":"11.37560"},{"date":"12-06-2019","nav":"11.37320"},{"date":"11-06-2019","nav":"11.37220"},{"date":"10-06-2019","nav":"11.37170"},{"date":"07-06-2019","nav":"11.36720"},{"date":"06-06-2019","nav":"11.37100"},{"date":"04-06-2019","nav":"11.36450"},{"date":"03-06-2019","nav":"11.36230"},{"date":"31-05-2019","nav":"11.34770"},{"date":"30-05-2019","nav":"11.34310"},{"date":"29-05-2019","nav":"11.33810"},{"date":"28-05-2019","nav":"11.33570"},{"date":"27-05-2019","nav":"11.33320"},{"date":"24-05-2019","nav":"11.32390"},{"date":"23-05-2019","nav":"11.32110"},{"date":"22-05-2019","nav":"11.31280"},{"date":"21-05-2019","nav":"11.31020"},{"date":"20-05-2019","nav":"11.30810"},{"date":"17-05-2019","nav":"11.29950"},{"date":"16-05-2019","nav":"11.29130"},{"date":"15-05-2019","nav":"11.28600"},{"date":"14-05-2019","nav":"11.28330"},{"date":"13-05-2019","nav":"11.27860"},{"date":"10-05-2019","nav":"11.27140"},{"date":"09-05-2019","nav":"11.26780"},{"date":"08-05-2019","nav":"11.26450"},{"date":"07-05-2019","nav":"11.25910"},{"date":"06-05-2019","nav":"11.25380"},{"date":"03-05-2019","nav":"11.24500"},{"date":"02-05-2019","nav":"11.24420"},{"date":"30-04-2019","nav":"11.24180"},{"date":"26-04-2019","nav":"11.23630"},{"date":"25-04-2019","nav":"11.23510"},{"date":"24-04-2019","nav":"11.23360"},{"date":"23-04-2019","nav":"11.23760"},{"date":"22-04-2019","nav":"11.23870"},{"date":"18-04-2019","nav":"11.23030"},{"date":"16-04-2019","nav":"11.22600"},{"date":"15-04-2019","nav":"11.22500"},{"date":"12-04-2019","nav":"11.22070"},{"date":"11-04-2019","nav":"11.21920"},{"date":"10-04-2019","nav":"11.21950"},{"date":"09-04-2019","nav":"11.21890"},{"date":"08-04-2019","nav":"11.22020"},{"date":"05-04-2019","nav":"11.21630"},{"date":"04-04-2019","nav":"11.21440"},{"date":"03-04-2019","nav":"11.21340"},{"date":"02-04-2019","nav":"11.21100"},{"date":"29-03-2019","nav":"11.18970"},{"date":"28-03-2019","nav":"11.16670"},{"date":"27-03-2019","nav":"11.16370"},{"date":"26-03-2019","nav":"11.16000"},{"date":"25-03-2019","nav":"11.15760"},{"date":"22-03-2019","nav":"11.37070"},{"date":"20-03-2019","nav":"11.36850"},{"date":"19-03-2019","nav":"11.37100"},{"date":"18-03-2019","nav":"11.36670"},{"date":"15-03-2019","nav":"11.35980"},{"date":"14-03-2019","nav":"11.35580"},{"date":"13-03-2019","nav":"11.34210"},{"date":"12-03-2019","nav":"11.33790"},{"date":"11-03-2019","nav":"11.33220"},{"date":"08-03-2019","nav":"11.32530"},{"date":"07-03-2019","nav":"11.31930"},{"date":"06-03-2019","nav":"11.31720"},{"date":"05-03-2019","nav":"11.31070"},{"date":"01-03-2019","nav":"11.30160"},{"date":"28-02-2019","nav":"11.29870"},{"date":"27-02-2019","nav":"11.29630"},{"date":"26-02-2019","nav":"11.29400"},{"date":"25-02-2019","nav":"11.29240"},{"date":"22-02-2019","nav":"11.28670"},{"date":"21-02-2019","nav":"11.28640"},{"date":"20-02-2019","nav":"11.28450"},{"date":"18-02-2019","nav":"11.28020"},{"date":"15-02-2019","nav":"11.27300"},{"date":"14-02-2019","nav":"11.27470"},{"date":"13-02-2019","nav":"11.27250"},{"date":"12-02-2019","nav":"11.26390"},{"date":"11-02-2019","nav":"11.26130"},{"date":"08-02-2019","nav":"11.25520"},{"date":"07-02-2019","nav":"11.25090"},{"date":"06-02-2019","nav":"11.24370"},{"date":"05-02-2019","nav":"11.24140"},{"date":"04-02-2019","nav":"11.23920"},{"date":"01-02-2019","nav":"11.23410"},{"date":"31-01-2019","nav":"11.23230"},{"date":"30-01-2019","nav":"11.23000"},{"date":"29-01-2019","nav":"11.22770"},{"date":"28-01-2019","nav":"11.22500"},{"date":"25-01-2019","nav":"11.21740"},{"date":"24-01-2019","nav":"11.21540"},{"date":"23-01-2019","nav":"11.21300"},{"date":"22-01-2019","nav":"11.21230"},{"date":"21-01-2019","nav":"11.20960"},{"date":"18-01-2019","nav":"11.20260"},{"date":"17-01-2019","nav":"11.20010"},{"date":"16-01-2019","nav":"11.19690"},{"date":"15-01-2019","nav":"11.19450"},{"date":"14-01-2019","nav":"11.19210"},{"date":"11-01-2019","nav":"11.18330"},{"date":"10-01-2019","nav":"11.18030"},{"date":"09-01-2019","nav":"11.17750"},{"date":"08-01-2019","nav":"11.17460"},{"date":"07-01-2019","nav":"11.17050"},{"date":"04-01-2019","nav":"11.16390"},{"date":"03-01-2019","nav":"11.16110"},{"date":"02-01-2019","nav":"11.16040"},{"date":"01-01-2019","nav":"11.15620"},{"date":"31-12-2018","nav":"11.15140"},{"date":"28-12-2018","nav":"11.14320"},{"date":"27-12-2018","nav":"11.13910"},{"date":"26-12-2018","nav":"11.13550"},{"date":"24-12-2018","nav":"11.13070"},{"date":"21-12-2018","nav":"11.34370"},{"date":"20-12-2018","nav":"11.34240"},{"date":"19-12-2018","nav":"11.34030"},{"date":"18-12-2018","nav":"11.33640"},{"date":"17-12-2018","nav":"11.33290"},{"date":"14-12-2018","nav":"11.32620"},{"date":"13-12-2018","nav":"11.32210"},{"date":"12-12-2018","nav":"11.31760"},{"date":"11-12-2018","nav":"11.31350"},{"date":"10-12-2018","nav":"11.31290"},{"date":"07-12-2018","nav":"11.30720"},{"date":"06-12-2018","nav":"11.30470"},{"date":"05-12-2018","nav":"11.30120"},{"date":"04-12-2018","nav":"11.29410"},{"date":"03-12-2018","nav":"11.29060"},{"date":"30-11-2018","nav":"11.28090"},{"date":"29-11-2018","nav":"11.27830"},{"date":"28-11-2018","nav":"11.27590"},{"date":"27-11-2018","nav":"11.27360"},{"date":"26-11-2018","nav":"11.27030"},{"date":"22-11-2018","nav":"11.26060"},{"date":"20-11-2018","nav":"11.25580"},{"date":"19-11-2018","nav":"11.25310"},{"date":"16-11-2018","nav":"11.24630"},{"date":"15-11-2018","nav":"11.24240"},{"date":"14-11-2018","nav":"11.23720"},{"date":"13-11-2018","nav":"11.23310"},{"date":"12-11-2018","nav":"11.22990"},{"date":"09-11-2018","nav":"11.22570"},{"date":"06-11-2018","nav":"11.21790"},{"date":"05-11-2018","nav":"11.21480"},{"date":"02-11-2018","nav":"11.20680"},{"date":"01-11-2018","nav":"11.20410"},{"date":"31-10-2018","nav":"11.20010"},{"date":"30-10-2018","nav":"11.19790"},{"date":"29-10-2018","nav":"11.19580"},{"date":"26-10-2018","nav":"11.19010"},{"date":"25-10-2018","nav":"11.18780"},{"date":"24-10-2018","nav":"11.18520"},{"date":"23-10-2018","nav":"11.18250"},{"date":"22-10-2018","nav":"11.18110"},{"date":"19-10-2018","nav":"11.17400"},{"date":"17-10-2018","nav":"11.16910"},{"date":"16-10-2018","nav":"11.16620"},{"date":"15-10-2018","nav":"11.16320"},{"date":"12-10-2018","nav":"11.15770"},{"date":"11-10-2018","nav":"11.15610"},{"date":"10-10-2018","nav":"11.15490"},{"date":"09-10-2018","nav":"11.15300"},{"date":"08-10-2018","nav":"11.15290"},{"date":"05-10-2018","nav":"11.14540"},{"date":"04-10-2018","nav":"11.13000"},{"date":"03-10-2018","nav":"11.13020"},{"date":"01-10-2018","nav":"11.12750"},{"date":"28-09-2018","nav":"11.11770"},{"date":"27-09-2018","nav":"11.11360"},{"date":"26-09-2018","nav":"11.09780"},{"date":"25-09-2018","nav":"11.09650"},{"date":"24-09-2018","nav":"11.10440"},{"date":"21-09-2018","nav":"11.32480"},{"date":"19-09-2018","nav":"11.32040"},{"date":"18-09-2018","nav":"11.31850"},{"date":"17-09-2018","nav":"11.31590"},{"date":"14-09-2018","nav":"11.30920"},{"date":"12-09-2018","nav":"11.30540"},{"date":"11-09-2018","nav":"11.30350"},{"date":"10-09-2018","nav":"11.30570"},{"date":"07-09-2018","nav":"11.30490"},{"date":"06-09-2018","nav":"11.30280"},{"date":"05-09-2018","nav":"11.30070"},{"date":"04-09-2018","nav":"11.29930"},{"date":"03-09-2018","nav":"11.29700"},{"date":"31-08-2018","nav":"11.28990"},{"date":"30-08-2018","nav":"11.28740"},{"date":"29-08-2018","nav":"11.28520"},{"date":"28-08-2018","nav":"11.28280"},{"date":"27-08-2018","nav":"11.28230"},{"date":"24-08-2018","nav":"11.27590"},{"date":"23-08-2018","nav":"11.27430"},{"date":"21-08-2018","nav":"11.27090"},{"date":"20-08-2018","nav":"11.26910"},{"date":"16-08-2018","nav":"11.26000"},{"date":"14-08-2018","nav":"11.25600"},{"date":"13-08-2018","nav":"11.25350"},{"date":"10-08-2018","nav":"11.24790"},{"date":"09-08-2018","nav":"11.24580"},{"date":"08-08-2018","nav":"11.24160"},{"date":"07-08-2018","nav":"11.23920"},{"date":"06-08-2018","nav":"11.23700"},{"date":"03-08-2018","nav":"11.23000"},{"date":"02-08-2018","nav":"11.22660"},{"date":"01-08-2018","nav":"11.22300"},{"date":"31-07-2018","nav":"11.22020"},{"date":"30-07-2018","nav":"11.21760"},{"date":"27-07-2018","nav":"11.21100"},{"date":"26-07-2018","nav":"11.20660"},{"date":"25-07-2018","nav":"11.20520"},{"date":"24-07-2018","nav":"11.20350"},{"date":"23-07-2018","nav":"11.20320"},{"date":"20-07-2018","nav":"11.19790"},{"date":"19-07-2018","nav":"11.19580"},{"date":"18-07-2018","nav":"11.19460"},{"date":"17-07-2018","nav":"11.19190"},{"date":"16-07-2018","nav":"11.18970"},{"date":"13-07-2018","nav":"11.18460"},{"date":"12-07-2018","nav":"11.18150"},{"date":"11-07-2018","nav":"11.17800"},{"date":"10-07-2018","nav":"11.17520"},{"date":"09-07-2018","nav":"11.17210"},{"date":"06-07-2018","nav":"11.16430"},{"date":"05-07-2018","nav":"11.16080"},{"date":"04-07-2018","nav":"11.15840"},{"date":"03-07-2018","nav":"11.15420"},{"date":"02-07-2018","nav":"11.15210"},{"date":"29-06-2018","nav":"11.14160"},{"date":"28-06-2018","nav":"11.13810"},{"date":"27-06-2018","nav":"11.13620"},{"date":"26-06-2018","nav":"11.13400"},{"date":"25-06-2018","nav":"11.13310"},{"date":"22-06-2018","nav":"11.12630"},{"date":"21-06-2018","nav":"11.12380"},{"date":"20-06-2018","nav":"11.12220"},{"date":"19-06-2018","nav":"11.11880"},{"date":"18-06-2018","nav":"11.11520"},{"date":"15-06-2018","nav":"11.32570"},{"date":"14-06-2018","nav":"11.32340"},{"date":"13-06-2018","nav":"11.31400"},{"date":"12-06-2018","nav":"11.31030"},{"date":"11-06-2018","nav":"11.30770"},{"date":"08-06-2018","nav":"11.30090"},{"date":"07-06-2018","nav":"11.29880"},{"date":"06-06-2018","nav":"11.29500"},{"date":"05-06-2018","nav":"11.28370"},{"date":"04-06-2018","nav":"11.28000"},{"date":"01-06-2018","nav":"11.27810"},{"date":"31-05-2018","nav":"11.27710"},{"date":"30-05-2018","nav":"11.27830"},{"date":"29-05-2018","nav":"11.27300"},{"date":"28-05-2018","nav":"11.26630"},{"date":"25-05-2018","nav":"11.25590"},{"date":"24-05-2018","nav":"11.25240"},{"date":"23-05-2018","nav":"11.25030"},{"date":"22-05-2018","nav":"11.24870"},{"date":"21-05-2018","nav":"11.24720"},{"date":"18-05-2018","nav":"11.24290"},{"date":"17-05-2018","nav":"11.23930"},{"date":"16-05-2018","nav":"11.23980"},{"date":"15-05-2018","nav":"11.24230"},{"date":"14-05-2018","nav":"11.24420"},{"date":"11-05-2018","nav":"11.24000"},{"date":"10-05-2018","nav":"11.23860"},{"date":"09-05-2018","nav":"11.23920"},{"date":"08-05-2018","nav":"11.24030"},{"date":"07-05-2018","nav":"11.23980"},{"date":"04-05-2018","nav":"11.23190"},{"date":"03-05-2018","nav":"11.23080"},{"date":"02-05-2018","nav":"11.22900"},{"date":"27-04-2018","nav":"11.21580"},{"date":"26-04-2018","nav":"11.21500"},{"date":"25-04-2018","nav":"11.21810"},{"date":"24-04-2018","nav":"11.22020"},{"date":"23-04-2018","nav":"11.21960"},{"date":"20-04-2018","nav":"11.21610"},{"date":"19-04-2018","nav":"11.22090"},{"date":"18-04-2018","nav":"11.22380"},{"date":"17-04-2018","nav":"11.22560"},{"date":"16-04-2018","nav":"11.22400"},{"date":"13-04-2018","nav":"11.21870"},{"date":"12-04-2018","nav":"11.21660"},{"date":"11-04-2018","nav":"11.21520"},{"date":"10-04-2018","nav":"11.21780"},{"date":"09-04-2018","nav":"11.21840"},{"date":"06-04-2018","nav":"11.21170"},{"date":"05-04-2018","nav":"11.20770"},{"date":"04-04-2018","nav":"11.20160"},{"date":"03-04-2018","nav":"11.19910"},{"date":"28-03-2018","nav":"11.18230"},{"date":"27-03-2018","nav":"11.17060"},{"date":"26-03-2018","nav":"11.16090"},{"date":"23-03-2018","nav":"11.15690"},{"date":"22-03-2018","nav":"11.15560"},{"date":"21-03-2018","nav":"11.15350"},{"date":"20-03-2018","nav":"11.15290"},{"date":"19-03-2018","nav":"11.15170"},{"date":"16-03-2018","nav":"11.36580"},{"date":"15-03-2018","nav":"11.35800"},{"date":"14-03-2018","nav":"11.35480"},{"date":"13-03-2018","nav":"11.35280"},{"date":"12-03-2018","nav":"11.34810"},{"date":"09-03-2018","nav":"11.33770"},{"date":"08-03-2018","nav":"11.33520"},{"date":"07-03-2018","nav":"11.33040"},{"date":"06-03-2018","nav":"11.32300"},{"date":"05-03-2018","nav":"11.31960"},{"date":"01-03-2018","nav":"11.31050"},{"date":"28-02-2018","nav":"11.30900"},{"date":"27-02-2018","nav":"11.30700"},{"date":"26-02-2018","nav":"11.30640"},{"date":"23-02-2018","nav":"11.30000"},{"date":"22-02-2018","nav":"11.29660"},{"date":"21-02-2018","nav":"11.29800"},{"date":"20-02-2018","nav":"11.29630"},{"date":"16-02-2018","nav":"11.29020"},{"date":"15-02-2018","nav":"11.28850"},{"date":"14-02-2018","nav":"11.28830"},{"date":"12-02-2018","nav":"11.28340"},{"date":"09-02-2018","nav":"11.27620"},{"date":"08-02-2018","nav":"11.27350"},{"date":"07-02-2018","nav":"11.27000"},{"date":"06-02-2018","nav":"11.26620"},{"date":"05-02-2018","nav":"11.26330"},{"date":"02-02-2018","nav":"11.25650"},{"date":"01-02-2018","nav":"11.25360"},{"date":"31-01-2018","nav":"11.25720"},{"date":"30-01-2018","nav":"11.25420"},{"date":"29-01-2018","nav":"11.25360"},{"date":"25-01-2018","nav":"11.24590"},{"date":"24-01-2018","nav":"11.24470"},{"date":"23-01-2018","nav":"11.24300"},{"date":"22-01-2018","nav":"11.24090"},{"date":"19-01-2018","nav":"11.23640"},{"date":"18-01-2018","nav":"11.23470"},{"date":"17-01-2018","nav":"11.23300"},{"date":"16-01-2018","nav":"11.23070"},{"date":"15-01-2018","nav":"11.23100"},{"date":"12-01-2018","nav":"11.22460"},{"date":"11-01-2018","nav":"11.22330"},{"date":"10-01-2018","nav":"11.22190"},{"date":"09-01-2018","nav":"11.22110"},{"date":"08-01-2018","nav":"11.21890"},{"date":"05-01-2018","nav":"11.21200"},{"date":"04-01-2018","nav":"11.20810"},{"date":"03-01-2018","nav":"11.20700"},{"date":"02-01-2018","nav":"11.20600"},{"date":"01-01-2018","nav":"11.20400"},{"date":"29-12-2017","nav":"11.19470"},{"date":"28-12-2017","nav":"11.19010"},{"date":"27-12-2017","nav":"11.19050"},{"date":"26-12-2017","nav":"11.18990"},{"date":"22-12-2017","nav":"11.18270"},{"date":"21-12-2017","nav":"11.18160"},{"date":"20-12-2017","nav":"11.18200"},{"date":"19-12-2017","nav":"11.18330"},{"date":"18-12-2017","nav":"11.18170"},{"date":"15-12-2017","nav":"11.39600"},{"date":"14-12-2017","nav":"11.39600"},{"date":"13-12-2017","nav":"11.39590"},{"date":"12-12-2017","nav":"11.39570"},{"date":"11-12-2017","nav":"11.39490"},{"date":"08-12-2017","nav":"11.39130"},{"date":"07-12-2017","nav":"11.38790"},{"date":"06-12-2017","nav":"11.38590"},{"date":"05-12-2017","nav":"11.38430"},{"date":"04-12-2017","nav":"11.38350"},{"date":"30-11-2017","nav":"11.37580"},{"date":"29-11-2017","nav":"11.37370"},{"date":"28-11-2017","nav":"11.37140"},{"date":"27-11-2017","nav":"11.36950"},{"date":"24-11-2017","nav":"11.36310"},{"date":"23-11-2017","nav":"11.36140"},{"date":"22-11-2017","nav":"11.36120"},{"date":"21-11-2017","nav":"11.36230"},{"date":"20-11-2017","nav":"11.35870"},{"date":"17-11-2017","nav":"11.35100"},{"date":"16-11-2017","nav":"11.34820"},{"date":"15-11-2017","nav":"11.34890"},{"date":"14-11-2017","nav":"11.34710"},{"date":"13-11-2017","nav":"11.34860"},{"date":"10-11-2017","nav":"11.34270"},{"date":"09-11-2017","nav":"11.34070"},{"date":"08-11-2017","nav":"11.33880"},{"date":"07-11-2017","nav":"11.33640"},{"date":"06-11-2017","nav":"11.33590"},{"date":"03-11-2017","nav":"11.32910"},{"date":"02-11-2017","nav":"11.32390"},{"date":"01-11-2017","nav":"11.32110"},{"date":"31-10-2017","nav":"11.31900"},{"date":"30-10-2017","nav":"11.31720"},{"date":"27-10-2017","nav":"11.31120"},{"date":"26-10-2017","nav":"11.30900"},{"date":"25-10-2017","nav":"11.30700"},{"date":"24-10-2017","nav":"11.30500"},{"date":"23-10-2017","nav":"11.30300"},{"date":"18-10-2017","nav":"11.29310"},{"date":"17-10-2017","nav":"11.29100"},{"date":"16-10-2017","nav":"11.28860"},{"date":"13-10-2017","nav":"11.28220"},{"date":"12-10-2017","nav":"11.27880"},{"date":"11-10-2017","nav":"11.27630"},{"date":"10-10-2017","nav":"11.27400"},{"date":"09-10-2017","nav":"11.27170"},{"date":"06-10-2017","nav":"11.26580"},{"date":"05-10-2017","nav":"11.26380"},{"date":"04-10-2017","nav":"11.26180"},{"date":"03-10-2017","nav":"11.26060"},{"date":"29-09-2017","nav":"11.24970"},{"date":"28-09-2017","nav":"11.24720"},{"date":"27-09-2017","nav":"11.24510"},{"date":"26-09-2017","nav":"11.24400"},{"date":"25-09-2017","nav":"11.24170"},{"date":"22-09-2017","nav":"11.23430"},{"date":"21-09-2017","nav":"11.23310"},{"date":"20-09-2017","nav":"11.23390"},{"date":"19-09-2017","nav":"11.23200"},{"date":"18-09-2017","nav":"11.23000"},{"date":"15-09-2017","nav":"11.44440"},{"date":"14-09-2017","nav":"11.44270"},{"date":"13-09-2017","nav":"11.44060"},{"date":"12-09-2017","nav":"11.43960"},{"date":"11-09-2017","nav":"11.43780"},{"date":"08-09-2017","nav":"11.43150"},{"date":"07-09-2017","nav":"11.42990"},{"date":"06-09-2017","nav":"11.42800"},{"date":"05-09-2017","nav":"11.42550"},{"date":"04-09-2017","nav":"11.42360"},{"date":"01-09-2017","nav":"11.41730"},{"date":"31-08-2017","nav":"11.41240"},{"date":"30-08-2017","nav":"11.40950"},{"date":"29-08-2017","nav":"11.40740"},{"date":"28-08-2017","nav":"11.40520"},{"date":"24-08-2017","nav":"11.39660"},{"date":"23-08-2017","nav":"11.39450"},{"date":"22-08-2017","nav":"11.39260"},{"date":"21-08-2017","nav":"11.39050"},{"date":"18-08-2017","nav":"11.38390"},{"date":"16-08-2017","nav":"11.37930"},{"date":"14-08-2017","nav":"11.37530"},{"date":"11-08-2017","nav":"11.36860"},{"date":"10-08-2017","nav":"11.36710"},{"date":"09-08-2017","nav":"11.36480"},{"date":"08-08-2017","nav":"11.36270"},{"date":"07-08-2017","nav":"11.36020"},{"date":"04-08-2017","nav":"11.35390"},{"date":"03-08-2017","nav":"11.35160"},{"date":"02-08-2017","nav":"11.34750"},{"date":"01-08-2017","nav":"11.34500"},{"date":"31-07-2017","nav":"11.34240"},{"date":"28-07-2017","nav":"11.33370"},{"date":"27-07-2017","nav":"11.33190"},{"date":"26-07-2017","nav":"11.32920"},{"date":"25-07-2017","nav":"11.32700"},{"date":"24-07-2017","nav":"11.32490"},{"date":"21-07-2017","nav":"11.31800"},{"date":"20-07-2017","nav":"11.31470"},{"date":"19-07-2017","nav":"11.31230"},{"date":"18-07-2017","nav":"11.30950"},{"date":"17-07-2017","nav":"11.30640"},{"date":"14-07-2017","nav":"11.29900"},{"date":"13-07-2017","nav":"11.29640"},{"date":"12-07-2017","nav":"11.29340"},{"date":"11-07-2017","nav":"11.29070"},{"date":"10-07-2017","nav":"11.28740"},{"date":"07-07-2017","nav":"11.27870"},{"date":"06-07-2017","nav":"11.27590"},{"date":"05-07-2017","nav":"11.27290"},{"date":"04-07-2017","nav":"11.27040"},{"date":"03-07-2017","nav":"11.26730"},{"date":"30-06-2017","nav":"11.26220"},{"date":"29-06-2017","nav":"11.26120"},{"date":"28-06-2017","nav":"11.25970"},{"date":"27-06-2017","nav":"11.25820"},{"date":"23-06-2017","nav":"11.24990"},{"date":"22-06-2017","nav":"11.24820"},{"date":"21-06-2017","nav":"11.24480"},{"date":"20-06-2017","nav":"11.24250"},{"date":"19-06-2017","nav":"11.24040"},{"date":"16-06-2017","nav":"11.45380"},{"date":"15-06-2017","nav":"11.45240"},{"date":"14-06-2017","nav":"11.44900"},{"date":"13-06-2017","nav":"11.44660"},{"date":"12-06-2017","nav":"11.44400"},{"date":"09-06-2017","nav":"11.43680"},{"date":"08-06-2017","nav":"11.43360"},{"date":"07-06-2017","nav":"11.42850"},{"date":"06-06-2017","nav":"11.42450"},{"date":"05-06-2017","nav":"11.42200"},{"date":"02-06-2017","nav":"11.41490"},{"date":"01-06-2017","nav":"11.41180"},{"date":"31-05-2017","nav":"11.40850"},{"date":"30-05-2017","nav":"11.40810"},{"date":"29-05-2017","nav":"11.40560"},{"date":"26-05-2017","nav":"11.39960"},{"date":"25-05-2017","nav":"11.39620"},{"date":"24-05-2017","nav":"11.39220"},{"date":"23-05-2017","nav":"11.38910"},{"date":"22-05-2017","nav":"11.38630"},{"date":"19-05-2017","nav":"11.37890"},{"date":"18-05-2017","nav":"11.37660"},{"date":"17-05-2017","nav":"11.37400"},{"date":"16-05-2017","nav":"11.37210"},{"date":"15-05-2017","nav":"11.36970"},{"date":"12-05-2017","nav":"11.36050"},{"date":"11-05-2017","nav":"11.35860"},{"date":"09-05-2017","nav":"11.35420"},{"date":"08-05-2017","nav":"11.35190"},{"date":"05-05-2017","nav":"11.34560"},{"date":"04-05-2017","nav":"11.34360"},{"date":"03-05-2017","nav":"11.34150"},{"date":"02-05-2017","nav":"11.33950"},{"date":"28-04-2017","nav":"11.32940"},{"date":"27-04-2017","nav":"11.32700"},{"date":"26-04-2017","nav":"11.32480"},{"date":"25-04-2017","nav":"11.32440"},{"date":"24-04-2017","nav":"11.32230"},{"date":"21-04-2017","nav":"11.31560"},{"date":"20-04-2017","nav":"11.31520"},{"date":"19-04-2017","nav":"11.31290"},{"date":"18-04-2017","nav":"11.31060"},{"date":"17-04-2017","nav":"11.30910"},{"date":"13-04-2017","nav":"11.29940"},{"date":"12-04-2017","nav":"11.29530"},{"date":"11-04-2017","nav":"11.29170"},{"date":"10-04-2017","nav":"11.29260"},{"date":"07-04-2017","nav":"11.28430"},{"date":"06-04-2017","nav":"11.28350"},{"date":"05-04-2017","nav":"11.28740"},{"date":"03-04-2017","nav":"11.28340"},{"date":"31-03-2017","nav":"11.27480"},{"date":"30-03-2017","nav":"11.26990"},{"date":"29-03-2017","nav":"11.26510"},{"date":"27-03-2017","nav":"11.26100"},{"date":"24-03-2017","nav":"11.25590"},{"date":"23-03-2017","nav":"11.25300"},{"date":"22-03-2017","nav":"11.24740"},{"date":"21-03-2017","nav":"11.24020"},{"date":"20-03-2017","nav":"11.23770"},{"date":"17-03-2017","nav":"11.45190"},{"date":"16-03-2017","nav":"11.44980"},{"date":"15-03-2017","nav":"11.44560"},{"date":"14-03-2017","nav":"11.44060"},{"date":"10-03-2017","nav":"11.43240"},{"date":"09-03-2017","nav":"11.43160"},{"date":"08-03-2017","nav":"11.43370"},{"date":"07-03-2017","nav":"11.43350"},{"date":"06-03-2017","nav":"11.43270"},{"date":"03-03-2017","nav":"11.42700"},{"date":"02-03-2017","nav":"11.42410"},{"date":"01-03-2017","nav":"11.42230"},{"date":"28-02-2017","nav":"11.42080"},{"date":"27-02-2017","nav":"11.41810"},{"date":"23-02-2017","nav":"11.40800"},{"date":"22-02-2017","nav":"11.40530"},{"date":"20-02-2017","nav":"11.39960"},{"date":"17-02-2017","nav":"11.39290"},{"date":"16-02-2017","nav":"11.39010"},{"date":"15-02-2017","nav":"11.38780"},{"date":"14-02-2017","nav":"11.38380"},{"date":"13-02-2017","nav":"11.38050"},{"date":"10-02-2017","nav":"11.37160"},{"date":"09-02-2017","nav":"11.36590"},{"date":"08-02-2017","nav":"11.36640"},{"date":"07-02-2017","nav":"11.37800"},{"date":"06-02-2017","nav":"11.37570"},{"date":"03-02-2017","nav":"11.36900"},{"date":"02-02-2017","nav":"11.36540"},{"date":"01-02-2017","nav":"11.36270"},{"date":"31-01-2017","nav":"11.35980"},{"date":"30-01-2017","nav":"11.35680"},{"date":"27-01-2017","nav":"11.35030"},{"date":"25-01-2017","nav":"11.34600"},{"date":"24-01-2017","nav":"11.34450"},{"date":"23-01-2017","nav":"11.34160"},{"date":"20-01-2017","nav":"11.33560"},{"date":"19-01-2017","nav":"11.33330"},{"date":"18-01-2017","nav":"11.33130"},{"date":"17-01-2017","nav":"11.32900"},{"date":"16-01-2017","nav":"11.32640"},{"date":"13-01-2017","nav":"11.31650"},{"date":"12-01-2017","nav":"11.31410"},{"date":"11-01-2017","nav":"11.31150"},{"date":"10-01-2017","nav":"11.30880"},{"date":"09-01-2017","nav":"11.30620"},{"date":"06-01-2017","nav":"11.29900"},{"date":"05-01-2017","nav":"11.29540"},{"date":"04-01-2017","nav":"11.29280"},{"date":"03-01-2017","nav":"11.28900"},{"date":"02-01-2017","nav":"11.28440"},{"date":"30-12-2016","nav":"11.27150"},{"date":"29-12-2016","nav":"11.26700"},{"date":"28-12-2016","nav":"11.26270"},{"date":"27-12-2016","nav":"11.26190"},{"date":"26-12-2016","nav":"11.26170"},{"date":"23-12-2016","nav":"11.25670"},{"date":"22-12-2016","nav":"11.25520"},{"date":"21-12-2016","nav":"11.25360"},{"date":"20-12-2016","nav":"11.25120"},{"date":"19-12-2016","nav":"11.24950"},{"date":"16-12-2016","nav":"11.46310"},{"date":"15-12-2016","nav":"11.46330"},{"date":"14-12-2016","nav":"11.46140"},{"date":"13-12-2016","nav":"11.45770"},{"date":"09-12-2016","nav":"11.44880"},{"date":"08-12-2016","nav":"11.44450"},{"date":"07-12-2016","nav":"11.44680"},{"date":"06-12-2016","nav":"11.45940"},{"date":"05-12-2016","nav":"11.45770"},{"date":"02-12-2016","nav":"11.45080"},{"date":"01-12-2016","nav":"11.45040"},{"date":"30-11-2016","nav":"11.44790"},{"date":"29-11-2016","nav":"11.44390"},{"date":"28-11-2016","nav":"11.44280"},{"date":"25-11-2016","nav":"11.44030"},{"date":"24-11-2016","nav":"11.43830"},{"date":"23-11-2016","nav":"11.43310"},{"date":"22-11-2016","nav":"11.42980"},{"date":"21-11-2016","nav":"11.43000"},{"date":"18-11-2016","nav":"11.42010"},{"date":"17-11-2016","nav":"11.41880"},{"date":"16-11-2016","nav":"11.41590"},{"date":"15-11-2016","nav":"11.40540"},{"date":"11-11-2016","nav":"11.39170"},{"date":"10-11-2016","nav":"11.38880"},{"date":"09-11-2016","nav":"11.38480"},{"date":"08-11-2016","nav":"11.37790"},{"date":"07-11-2016","nav":"11.37560"},{"date":"04-11-2016","nav":"11.36910"},{"date":"03-11-2016","nav":"11.36720"},{"date":"02-11-2016","nav":"11.36560"},{"date":"01-11-2016","nav":"11.36260"},{"date":"28-10-2016","nav":"11.35410"},{"date":"27-10-2016","nav":"11.35220"},{"date":"26-10-2016","nav":"11.35110"},{"date":"25-10-2016","nav":"11.34970"},{"date":"24-10-2016","nav":"11.34890"},{"date":"21-10-2016","nav":"11.34310"},{"date":"20-10-2016","nav":"11.34130"},{"date":"19-10-2016","nav":"11.34020"},{"date":"18-10-2016","nav":"11.33810"},{"date":"17-10-2016","nav":"11.33520"},{"date":"14-10-2016","nav":"11.32940"},{"date":"13-10-2016","nav":"11.32860"},{"date":"10-10-2016","nav":"11.32250"},{"date":"07-10-2016","nav":"11.31550"},{"date":"06-10-2016","nav":"11.31410"},{"date":"05-10-2016","nav":"11.30990"},{"date":"04-10-2016","nav":"11.30130"},{"date":"03-10-2016","nav":"11.29730"},{"date":"30-09-2016","nav":"11.28700"},{"date":"29-09-2016","nav":"11.28310"},{"date":"28-09-2016","nav":"11.28200"},{"date":"27-09-2016","nav":"11.27920"},{"date":"26-09-2016","nav":"11.27660"},{"date":"23-09-2016","nav":"11.26900"},{"date":"22-09-2016","nav":"11.26610"},{"date":"21-09-2016","nav":"11.26300"},{"date":"20-09-2016","nav":"11.26120"},{"date":"19-09-2016","nav":"11.25910"},{"date":"16-09-2016","nav":"11.47270"},{"date":"15-09-2016","nav":"11.47000"},{"date":"14-09-2016","nav":"11.46730"},{"date":"12-09-2016","nav":"11.46360"},{"date":"09-09-2016","nav":"11.45710"},{"date":"08-09-2016","nav":"11.45390"},{"date":"07-09-2016","nav":"11.45160"},{"date":"06-09-2016","nav":"11.44880"},{"date":"02-09-2016","nav":"11.43960"},{"date":"01-09-2016","nav":"11.43840"},{"date":"31-08-2016","nav":"11.43520"},{"date":"30-08-2016","nav":"11.43280"},{"date":"29-08-2016","nav":"11.43070"},{"date":"26-08-2016","nav":"11.42360"},{"date":"25-08-2016","nav":"11.42120"},{"date":"24-08-2016","nav":"11.41840"},{"date":"23-08-2016","nav":"11.41590"},{"date":"22-08-2016","nav":"11.41350"},{"date":"19-08-2016","nav":"11.40720"},{"date":"18-08-2016","nav":"11.40490"},{"date":"16-08-2016","nav":"11.40140"},{"date":"12-08-2016","nav":"11.39280"},{"date":"11-08-2016","nav":"11.39080"},{"date":"10-08-2016","nav":"11.38490"},{"date":"09-08-2016","nav":"11.38230"},{"date":"08-08-2016","nav":"11.37850"},{"date":"05-08-2016","nav":"11.37190"},{"date":"04-08-2016","nav":"11.36930"},{"date":"03-08-2016","nav":"11.36730"},{"date":"02-08-2016","nav":"11.36410"},{"date":"01-08-2016","nav":"11.36110"},{"date":"29-07-2016","nav":"11.35370"},{"date":"28-07-2016","nav":"11.35080"},{"date":"27-07-2016","nav":"11.34750"},{"date":"26-07-2016","nav":"11.34540"},{"date":"25-07-2016","nav":"11.34270"},{"date":"22-07-2016","nav":"11.33520"},{"date":"21-07-2016","nav":"11.33250"},{"date":"20-07-2016","nav":"11.33180"},{"date":"19-07-2016","nav":"11.32780"},{"date":"18-07-2016","nav":"11.32480"},{"date":"15-07-2016","nav":"11.31640"},{"date":"14-07-2016","nav":"11.31330"},{"date":"13-07-2016","nav":"11.30970"},{"date":"12-07-2016","nav":"11.30650"},{"date":"11-07-2016","nav":"11.30070"},{"date":"08-07-2016","nav":"11.29160"},{"date":"07-07-2016","nav":"11.28860"},{"date":"05-07-2016","nav":"11.28340"},{"date":"04-07-2016","nav":"11.27870"},{"date":"01-07-2016","nav":"11.27060"},{"date":"30-06-2016","nav":"11.26650"},{"date":"29-06-2016","nav":"11.26190"},{"date":"28-06-2016","nav":"11.25970"},{"date":"27-06-2016","nav":"11.25700"},{"date":"24-06-2016","nav":"11.25000"},{"date":"23-06-2016","nav":"11.24820"},{"date":"22-06-2016","nav":"11.24500"},{"date":"21-06-2016","nav":"11.24220"},{"date":"20-06-2016","nav":"11.23930"},{"date":"17-06-2016","nav":"11.45260"},{"date":"16-06-2016","nav":"11.45110"},{"date":"15-06-2016","nav":"11.44810"},{"date":"14-06-2016","nav":"11.44410"},{"date":"13-06-2016","nav":"11.44270"},{"date":"10-06-2016","nav":"11.43570"},{"date":"09-06-2016","nav":"11.43280"},{"date":"08-06-2016","nav":"11.43050"},{"date":"07-06-2016","nav":"11.42810"},{"date":"06-06-2016","nav":"11.42450"},{"date":"03-06-2016","nav":"11.41690"},{"date":"02-06-2016","nav":"11.41430"},{"date":"01-06-2016","nav":"11.41160"},{"date":"31-05-2016","nav":"11.40870"},{"date":"30-05-2016","nav":"11.40670"},{"date":"27-05-2016","nav":"11.40050"},{"date":"26-05-2016","nav":"11.39830"},{"date":"25-05-2016","nav":"11.39570"},{"date":"24-05-2016","nav":"11.39330"},{"date":"23-05-2016","nav":"11.39030"},{"date":"20-05-2016","nav":"11.38320"},{"date":"19-05-2016","nav":"11.38130"},{"date":"18-05-2016","nav":"11.37850"},{"date":"17-05-2016","nav":"11.37520"},{"date":"16-05-2016","nav":"11.37240"},{"date":"13-05-2016","nav":"11.36500"},{"date":"12-05-2016","nav":"11.36230"},{"date":"11-05-2016","nav":"11.35940"},{"date":"10-05-2016","nav":"11.35660"},{"date":"09-05-2016","nav":"11.35430"},{"date":"06-05-2016","nav":"11.34690"},{"date":"05-05-2016","nav":"11.34390"},{"date":"04-05-2016","nav":"11.34200"},{"date":"03-05-2016","nav":"11.33840"},{"date":"02-05-2016","nav":"11.33670"},{"date":"29-04-2016","nav":"11.33010"},{"date":"28-04-2016","nav":"11.32830"},{"date":"27-04-2016","nav":"11.32740"},{"date":"26-04-2016","nav":"11.32600"},{"date":"25-04-2016","nav":"11.32450"},{"date":"22-04-2016","nav":"11.31840"},{"date":"21-04-2016","nav":"11.31650"},{"date":"20-04-2016","nav":"11.31580"},{"date":"18-04-2016","nav":"11.31150"},{"date":"13-04-2016","nav":"11.29920"},{"date":"12-04-2016","nav":"11.29600"},{"date":"11-04-2016","nav":"11.29280"},{"date":"07-04-2016","nav":"11.28350"},{"date":"06-04-2016","nav":"11.28050"},{"date":"05-04-2016","nav":"11.27980"},{"date":"04-04-2016","nav":"11.27200"},{"date":"31-03-2016","nav":"11.25800"},{"date":"30-03-2016","nav":"11.23230"},{"date":"29-03-2016","nav":"11.22850"},{"date":"28-03-2016","nav":"11.44530"},{"date":"23-03-2016","nav":"11.43500"},{"date":"22-03-2016","nav":"11.43410"},{"date":"21-03-2016","nav":"11.43260"},{"date":"18-03-2016","nav":"11.42280"},{"date":"17-03-2016","nav":"11.41930"},{"date":"16-03-2016","nav":"11.41550"},{"date":"15-03-2016","nav":"11.41170"},{"date":"14-03-2016","nav":"11.40550"},{"date":"11-03-2016","nav":"11.39480"},{"date":"10-03-2016","nav":"11.39190"},{"date":"09-03-2016","nav":"11.39060"},{"date":"08-03-2016","nav":"11.38970"},{"date":"04-03-2016","nav":"11.37980"},{"date":"03-03-2016","nav":"11.37700"},{"date":"02-03-2016","nav":"11.37400"},{"date":"01-03-2016","nav":"11.36840"},{"date":"29-02-2016","nav":"11.36440"},{"date":"26-02-2016","nav":"11.35120"},{"date":"25-02-2016","nav":"11.35010"},{"date":"24-02-2016","nav":"11.35000"},{"date":"23-02-2016","nav":"11.34900"},{"date":"22-02-2016","nav":"11.34960"},{"date":"18-02-2016","nav":"11.34040"},{"date":"17-02-2016","nav":"11.33870"},{"date":"16-02-2016","nav":"11.33650"},{"date":"15-02-2016","nav":"11.33350"},{"date":"12-02-2016","nav":"11.32580"},{"date":"11-02-2016","nav":"11.32360"},{"date":"10-02-2016","nav":"11.32060"},{"date":"09-02-2016","nav":"11.31850"},{"date":"08-02-2016","nav":"11.31530"},{"date":"05-02-2016","nav":"11.30690"},{"date":"04-02-2016","nav":"11.30450"},{"date":"03-02-2016","nav":"11.30220"},{"date":"02-02-2016","nav":"11.30150"},{"date":"01-02-2016","nav":"11.29880"},{"date":"29-01-2016","nav":"11.29090"},{"date":"28-01-2016","nav":"11.28910"},{"date":"27-01-2016","nav":"11.28820"},{"date":"25-01-2016","nav":"11.28410"},{"date":"22-01-2016","nav":"11.27750"},{"date":"21-01-2016","nav":"11.27510"},{"date":"20-01-2016","nav":"11.27230"},{"date":"19-01-2016","nav":"11.27150"},{"date":"18-01-2016","nav":"11.27020"},{"date":"15-01-2016","nav":"11.26300"},{"date":"14-01-2016","nav":"11.26170"},{"date":"13-01-2016","nav":"11.26100"},{"date":"12-01-2016","nav":"11.25940"},{"date":"11-01-2016","nav":"11.25800"},{"date":"08-01-2016","nav":"11.25110"},{"date":"07-01-2016","nav":"11.24880"},{"date":"06-01-2016","nav":"11.24610"},{"date":"05-01-2016","nav":"11.24330"},{"date":"04-01-2016","nav":"11.24100"},{"date":"01-01-2016","nav":"11.23340"},{"date":"31-12-2015","nav":"11.23000"},{"date":"30-12-2015","nav":"11.22560"},{"date":"29-12-2015","nav":"11.22040"},{"date":"28-12-2015","nav":"11.21590"},{"date":"23-12-2015","nav":"11.20420"},{"date":"22-12-2015","nav":"11.20380"},{"date":"21-12-2015","nav":"11.20080"},{"date":"18-12-2015","nav":"11.41320"},{"date":"17-12-2015","nav":"11.41000"},{"date":"16-12-2015","nav":"11.40740"},{"date":"15-12-2015","nav":"11.40450"},{"date":"14-12-2015","nav":"11.40290"},{"date":"11-12-2015","nav":"11.39820"},{"date":"10-12-2015","nav":"11.39670"},{"date":"09-12-2015","nav":"11.39460"},{"date":"08-12-2015","nav":"11.39410"},{"date":"07-12-2015","nav":"11.39330"},{"date":"04-12-2015","nav":"11.38720"},{"date":"03-12-2015","nav":"11.38570"},{"date":"02-12-2015","nav":"11.38250"},{"date":"01-12-2015","nav":"11.38020"},{"date":"30-11-2015","nav":"11.37670"},{"date":"27-11-2015","nav":"11.37060"},{"date":"26-11-2015","nav":"11.36990"},{"date":"24-11-2015","nav":"11.36600"},{"date":"23-11-2015","nav":"11.36330"},{"date":"20-11-2015","nav":"11.35820"},{"date":"19-11-2015","nav":"11.35840"},{"date":"18-11-2015","nav":"11.35510"},{"date":"17-11-2015","nav":"11.35310"},{"date":"16-11-2015","nav":"11.35080"},{"date":"13-11-2015","nav":"11.34380"},{"date":"10-11-2015","nav":"11.33430"},{"date":"09-11-2015","nav":"11.33090"},{"date":"06-11-2015","nav":"11.32700"},{"date":"05-11-2015","nav":"11.32440"},{"date":"04-11-2015","nav":"11.32190"},{"date":"03-11-2015","nav":"11.32020"},{"date":"02-11-2015","nav":"11.31800"},{"date":"30-10-2015","nav":"11.31080"},{"date":"29-10-2015","nav":"11.30940"},{"date":"28-10-2015","nav":"11.30930"},{"date":"27-10-2015","nav":"11.30660"},{"date":"26-10-2015","nav":"11.30340"},{"date":"23-10-2015","nav":"11.29750"},{"date":"21-10-2015","nav":"11.29140"},{"date":"20-10-2015","nav":"11.29020"},{"date":"19-10-2015","nav":"11.28760"},{"date":"16-10-2015","nav":"11.28030"},{"date":"15-10-2015","nav":"11.27760"},{"date":"14-10-2015","nav":"11.27550"},{"date":"13-10-2015","nav":"11.27090"},{"date":"12-10-2015","nav":"11.26770"},{"date":"09-10-2015","nav":"11.26240"},{"date":"08-10-2015","nav":"11.25910"},{"date":"07-10-2015","nav":"11.25500"},{"date":"06-10-2015","nav":"11.25300"},{"date":"05-10-2015","nav":"11.25250"},{"date":"01-10-2015","nav":"11.23770"},{"date":"30-09-2015","nav":"11.23670"},{"date":"29-09-2015","nav":"11.22630"},{"date":"28-09-2015","nav":"11.19710"},{"date":"24-09-2015","nav":"11.18690"},{"date":"23-09-2015","nav":"11.18460"},{"date":"22-09-2015","nav":"11.18260"},{"date":"21-09-2015","nav":"11.18040"},{"date":"18-09-2015","nav":"11.39160"},{"date":"16-09-2015","nav":"11.38050"},{"date":"15-09-2015","nav":"11.38090"},{"date":"14-09-2015","nav":"11.37820"},{"date":"11-09-2015","nav":"11.37140"},{"date":"10-09-2015","nav":"11.36910"},{"date":"09-09-2015","nav":"11.37220"},{"date":"08-09-2015","nav":"11.36910"},{"date":"07-09-2015","nav":"11.36800"},{"date":"04-09-2015","nav":"11.36170"},{"date":"03-09-2015","nav":"11.36090"},{"date":"02-09-2015","nav":"11.36250"},{"date":"01-09-2015","nav":"11.36150"},{"date":"31-08-2015","nav":"11.35870"},{"date":"28-08-2015","nav":"11.35210"},{"date":"27-08-2015","nav":"11.34900"},{"date":"26-08-2015","nav":"11.34510"},{"date":"25-08-2015","nav":"11.34360"},{"date":"24-08-2015","nav":"11.34010"},{"date":"21-08-2015","nav":"11.33700"},{"date":"20-08-2015","nav":"11.33530"},{"date":"19-08-2015","nav":"11.32500"},{"date":"17-08-2015","nav":"11.32100"},{"date":"14-08-2015","nav":"11.31480"},{"date":"13-08-2015","nav":"11.31130"},{"date":"12-08-2015","nav":"11.30570"},{"date":"11-08-2015","nav":"11.30350"},{"date":"10-08-2015","nav":"11.30000"},{"date":"07-08-2015","nav":"11.29390"},{"date":"06-08-2015","nav":"11.29010"},{"date":"05-08-2015","nav":"11.28690"},{"date":"04-08-2015","nav":"11.28540"},{"date":"03-08-2015","nav":"11.28550"},{"date":"31-07-2015","nav":"11.27820"},{"date":"30-07-2015","nav":"11.27560"},{"date":"29-07-2015","nav":"11.27330"},{"date":"28-07-2015","nav":"11.26880"},{"date":"27-07-2015","nav":"11.26320"},{"date":"24-07-2015","nav":"11.25580"},{"date":"23-07-2015","nav":"11.25270"},{"date":"22-07-2015","nav":"11.25030"},{"date":"21-07-2015","nav":"11.24630"},{"date":"20-07-2015","nav":"11.24330"},{"date":"17-07-2015","nav":"11.23770"},{"date":"16-07-2015","nav":"11.23500"},{"date":"15-07-2015","nav":"11.23190"},{"date":"14-07-2015","nav":"11.22900"},{"date":"13-07-2015","nav":"11.22010"},{"date":"10-07-2015","nav":"11.21610"},{"date":"09-07-2015","nav":"11.21110"},{"date":"08-07-2015","nav":"11.20790"},{"date":"07-07-2015","nav":"11.20540"},{"date":"06-07-2015","nav":"11.20210"},{"date":"03-07-2015","nav":"11.19420"},{"date":"02-07-2015","nav":"11.19040"},{"date":"01-07-2015","nav":"11.18500"},{"date":"30-06-2015","nav":"11.17960"},{"date":"29-06-2015","nav":"11.17590"},{"date":"26-06-2015","nav":"11.17290"},{"date":"25-06-2015","nav":"11.17060"},{"date":"24-06-2015","nav":"11.17060"},{"date":"23-06-2015","nav":"11.16900"},{"date":"22-06-2015","nav":"11.16820"},{"date":"19-06-2015","nav":"11.38130"},{"date":"18-06-2015","nav":"11.37580"},{"date":"17-06-2015","nav":"11.36830"},{"date":"16-06-2015","nav":"11.36400"},{"date":"15-06-2015","nav":"11.36330"},{"date":"12-06-2015","nav":"11.35530"},{"date":"11-06-2015","nav":"11.35400"},{"date":"10-06-2015","nav":"11.35450"},{"date":"09-06-2015","nav":"11.35330"},{"date":"08-06-2015","nav":"11.34920"},{"date":"05-06-2015","nav":"11.34320"},{"date":"04-06-2015","nav":"11.33850"},{"date":"03-06-2015","nav":"11.33750"},{"date":"02-06-2015","nav":"11.33720"},{"date":"01-06-2015","nav":"11.34140"},{"date":"29-05-2015","nav":"11.33040"},{"date":"28-05-2015","nav":"11.32580"},{"date":"27-05-2015","nav":"11.32050"},{"date":"26-05-2015","nav":"11.31710"},{"date":"25-05-2015","nav":"11.31420"},{"date":"22-05-2015","nav":"11.30720"},{"date":"21-05-2015","nav":"11.30360"},{"date":"20-05-2015","nav":"11.30070"},{"date":"19-05-2015","nav":"11.29720"},{"date":"18-05-2015","nav":"11.29260"},{"date":"15-05-2015","nav":"11.28360"},{"date":"14-05-2015","nav":"11.28170"},{"date":"13-05-2015","nav":"11.27730"},{"date":"12-05-2015","nav":"11.27570"},{"date":"11-05-2015","nav":"11.27060"},{"date":"08-05-2015","nav":"11.26190"},{"date":"07-05-2015","nav":"11.25970"},{"date":"06-05-2015","nav":"11.26010"},{"date":"05-05-2015","nav":"11.26090"},{"date":"30-04-2015","nav":"11.25320"},{"date":"29-04-2015","nav":"11.25570"},{"date":"28-04-2015","nav":"11.25470"},{"date":"27-04-2015","nav":"11.25370"},{"date":"24-04-2015","nav":"11.24670"},{"date":"23-04-2015","nav":"11.24480"},{"date":"22-04-2015","nav":"11.24290"},{"date":"21-04-2015","nav":"11.23980"},{"date":"20-04-2015","nav":"11.23810"},{"date":"17-04-2015","nav":"11.23220"},{"date":"16-04-2015","nav":"11.23010"},{"date":"15-04-2015","nav":"11.22710"},{"date":"13-04-2015","nav":"11.22370"},{"date":"10-04-2015","nav":"11.21650"},{"date":"09-04-2015","nav":"11.21360"},{"date":"08-04-2015","nav":"11.21010"},{"date":"07-04-2015","nav":"11.21050"},{"date":"06-04-2015","nav":"11.20630"},{"date":"31-03-2015","nav":"11.18900"},{"date":"30-03-2015","nav":"11.17110"},{"date":"27-03-2015","nav":"11.16290"},{"date":"26-03-2015","nav":"11.15850"},{"date":"25-03-2015","nav":"11.15560"},{"date":"24-03-2015","nav":"11.15430"},{"date":"23-03-2015","nav":"11.15180"},{"date":"20-03-2015","nav":"11.36490"},{"date":"19-03-2015","nav":"11.36270"},{"date":"18-03-2015","nav":"11.35930"},{"date":"17-03-2015","nav":"11.35810"},{"date":"16-03-2015","nav":"11.35560"},{"date":"13-03-2015","nav":"11.34710"},{"date":"12-03-2015","nav":"11.34570"},{"date":"11-03-2015","nav":"11.34280"},{"date":"10-03-2015","nav":"11.34150"},{"date":"09-03-2015","nav":"11.33980"},{"date":"05-03-2015","nav":"11.33390"},{"date":"04-03-2015","nav":"11.32960"},{"date":"03-03-2015","nav":"11.31730"},{"date":"02-03-2015","nav":"11.31760"},{"date":"27-02-2015","nav":"11.30900"},{"date":"26-02-2015","nav":"11.30620"},{"date":"25-02-2015","nav":"11.30270"},{"date":"24-02-2015","nav":"11.29740"},{"date":"23-02-2015","nav":"11.29140"},{"date":"20-02-2015","nav":"11.28200"},{"date":"18-02-2015","nav":"11.27470"},{"date":"16-02-2015","nav":"11.27030"},{"date":"13-02-2015","nav":"11.26180"},{"date":"12-02-2015","nav":"11.25980"},{"date":"11-02-2015","nav":"11.25890"},{"date":"10-02-2015","nav":"11.25780"},{"date":"09-02-2015","nav":"11.25640"},{"date":"06-02-2015","nav":"11.25170"},{"date":"05-02-2015","nav":"11.25130"},{"date":"04-02-2015","nav":"11.25030"},{"date":"03-02-2015","nav":"11.25210"},{"date":"02-02-2015","nav":"11.25230"},{"date":"30-01-2015","nav":"11.24390"},{"date":"29-01-2015","nav":"11.24190"},{"date":"28-01-2015","nav":"11.23900"},{"date":"27-01-2015","nav":"11.23520"},{"date":"23-01-2015","nav":"11.22200"},{"date":"22-01-2015","nav":"11.21930"},{"date":"21-01-2015","nav":"11.21650"},{"date":"20-01-2015","nav":"11.21410"},{"date":"19-01-2015","nav":"11.21180"},{"date":"16-01-2015","nav":"11.20480"},{"date":"15-01-2015","nav":"11.19920"},{"date":"14-01-2015","nav":"11.18840"},{"date":"13-01-2015","nav":"11.18700"},{"date":"12-01-2015","nav":"11.18140"},{"date":"09-01-2015","nav":"11.17010"},{"date":"08-01-2015","nav":"11.16720"},{"date":"07-01-2015","nav":"11.16230"},{"date":"06-01-2015","nav":"11.15750"},{"date":"05-01-2015","nav":"11.15730"},{"date":"02-01-2015","nav":"11.14950"},{"date":"01-01-2015","nav":"11.14800"},{"date":"31-12-2014","nav":"11.14330"},{"date":"30-12-2014","nav":"11.13870"},{"date":"29-12-2014","nav":"11.13470"},{"date":"26-12-2014","nav":"11.12690"},{"date":"24-12-2014","nav":"11.12270"},{"date":"23-12-2014","nav":"11.11960"},{"date":"22-12-2014","nav":"11.11800"},{"date":"19-12-2014","nav":"11.33060"},{"date":"18-12-2014","nav":"11.33100"},{"date":"17-12-2014","nav":"11.32680"},{"date":"16-12-2014","nav":"11.32580"},{"date":"15-12-2014","nav":"11.34000"},{"date":"12-12-2014","nav":"11.33140"},{"date":"11-12-2014","nav":"11.32720"},{"date":"10-12-2014","nav":"11.32400"},{"date":"09-12-2014","nav":"11.32490"},{"date":"08-12-2014","nav":"11.32080"},{"date":"05-12-2014","nav":"11.31100"},{"date":"04-12-2014","nav":"11.31240"},{"date":"03-12-2014","nav":"11.31200"},{"date":"02-12-2014","nav":"11.30820"},{"date":"01-12-2014","nav":"11.30090"},{"date":"28-11-2014","nav":"11.28980"},{"date":"27-11-2014","nav":"11.28430"},{"date":"26-11-2014","nav":"11.28140"},{"date":"25-11-2014","nav":"11.27890"},{"date":"24-11-2014","nav":"11.27670"},{"date":"21-11-2014","nav":"11.26980"},{"date":"20-11-2014","nav":"11.26640"},{"date":"19-11-2014","nav":"11.26290"},{"date":"18-11-2014","nav":"11.26030"},{"date":"17-11-2014","nav":"11.25800"},{"date":"14-11-2014","nav":"11.24920"},{"date":"13-11-2014","nav":"11.24760"},{"date":"12-11-2014","nav":"11.24740"},{"date":"11-11-2014","nav":"11.24540"},{"date":"10-11-2014","nav":"11.24260"},{"date":"07-11-2014","nav":"11.23300"},{"date":"05-11-2014","nav":"11.22580"},{"date":"03-11-2014","nav":"11.21510"},{"date":"31-10-2014","nav":"11.20440"},{"date":"30-10-2014","nav":"11.19880"},{"date":"29-10-2014","nav":"11.19400"},{"date":"28-10-2014","nav":"11.19020"},{"date":"27-10-2014","nav":"11.18640"},{"date":"22-10-2014","nav":"11.17170"},{"date":"21-10-2014","nav":"11.16820"},{"date":"20-10-2014","nav":"11.16450"},{"date":"17-10-2014","nav":"11.15440"},{"date":"16-10-2014","nav":"11.15090"},{"date":"14-10-2014","nav":"11.14500"},{"date":"13-10-2014","nav":"11.13580"},{"date":"10-10-2014","nav":"11.12590"},{"date":"09-10-2014","nav":"11.12140"},{"date":"08-10-2014","nav":"11.12020"},{"date":"07-10-2014","nav":"11.11500"},{"date":"01-10-2014","nav":"11.09700"},{"date":"30-09-2014","nav":"11.09360"},{"date":"29-09-2014","nav":"11.09010"},{"date":"26-09-2014","nav":"11.08250"},{"date":"25-09-2014","nav":"11.07820"},{"date":"24-09-2014","nav":"11.07520"},{"date":"23-09-2014","nav":"11.07240"},{"date":"22-09-2014","nav":"11.06920"},{"date":"19-09-2014","nav":"11.27930"},{"date":"18-09-2014","nav":"11.27740"},{"date":"17-09-2014","nav":"11.27340"},{"date":"16-09-2014","nav":"11.27040"},{"date":"15-09-2014","nav":"11.26790"},{"date":"12-09-2014","nav":"11.26000"},{"date":"11-09-2014","nav":"11.25660"},{"date":"10-09-2014","nav":"11.25400"},{"date":"09-09-2014","nav":"11.25210"},{"date":"08-09-2014","nav":"11.25000"},{"date":"05-09-2014","nav":"11.24130"},{"date":"04-09-2014","nav":"11.23800"},{"date":"03-09-2014","nav":"11.23530"},{"date":"02-09-2014","nav":"11.23170"},{"date":"01-09-2014","nav":"11.22910"},{"date":"28-08-2014","nav":"11.21780"},{"date":"27-08-2014","nav":"11.21640"},{"date":"26-08-2014","nav":"11.21280"},{"date":"25-08-2014","nav":"11.20930"},{"date":"22-08-2014","nav":"11.20230"},{"date":"21-08-2014","nav":"11.19960"},{"date":"20-08-2014","nav":"11.19900"},{"date":"19-08-2014","nav":"11.19620"},{"date":"14-08-2014","nav":"11.18120"},{"date":"13-08-2014","nav":"11.17840"},{"date":"12-08-2014","nav":"11.17320"},{"date":"11-08-2014","nav":"11.17020"},{"date":"08-08-2014","nav":"11.16150"},{"date":"07-08-2014","nav":"11.16190"},{"date":"06-08-2014","nav":"11.15970"},{"date":"05-08-2014","nav":"11.16050"},{"date":"04-08-2014","nav":"11.16140"},{"date":"01-08-2014","nav":"11.15450"},{"date":"31-07-2014","nav":"11.15310"},{"date":"30-07-2014","nav":"11.14900"},{"date":"28-07-2014","nav":"11.14500"},{"date":"25-07-2014","nav":"11.13870"},{"date":"24-07-2014","nav":"11.13460"},{"date":"23-07-2014","nav":"11.12980"},{"date":"22-07-2014","nav":"11.12360"},{"date":"21-07-2014","nav":"11.11870"},{"date":"18-07-2014","nav":"11.11080"},{"date":"17-07-2014","nav":"11.10730"},{"date":"16-07-2014","nav":"11.10330"},{"date":"15-07-2014","nav":"11.09860"},{"date":"14-07-2014","nav":"11.09580"},{"date":"11-07-2014","nav":"11.09210"},{"date":"10-07-2014","nav":"11.10450"},{"date":"09-07-2014","nav":"11.10250"},{"date":"08-07-2014","nav":"11.10040"},{"date":"07-07-2014","nav":"11.09910"},{"date":"04-07-2014","nav":"11.09260"},{"date":"03-07-2014","nav":"11.08950"},{"date":"02-07-2014","nav":"11.08570"},{"date":"30-06-2014","nav":"11.07760"},{"date":"27-06-2014","nav":"11.06780"},{"date":"26-06-2014","nav":"11.06590"},{"date":"25-06-2014","nav":"11.06190"},{"date":"24-06-2014","nav":"11.05880"},{"date":"23-06-2014","nav":"11.05820"},{"date":"20-06-2014","nav":"11.27260"},{"date":"19-06-2014","nav":"11.27110"},{"date":"18-06-2014","nav":"11.27000"},{"date":"17-06-2014","nav":"11.26850"},{"date":"16-06-2014","nav":"11.26660"},{"date":"13-06-2014","nav":"11.26230"},{"date":"12-06-2014","nav":"11.25800"},{"date":"11-06-2014","nav":"11.25450"},{"date":"10-06-2014","nav":"11.25350"},{"date":"09-06-2014","nav":"11.25290"},{"date":"06-06-2014","nav":"11.24470"},{"date":"05-06-2014","nav":"11.24140"},{"date":"04-06-2014","nav":"11.23760"},{"date":"03-06-2014","nav":"11.23140"},{"date":"02-06-2014","nav":"11.22680"},{"date":"30-05-2014","nav":"11.22090"},{"date":"29-05-2014","nav":"11.21620"},{"date":"28-05-2014","nav":"11.21160"},{"date":"27-05-2014","nav":"11.21000"},{"date":"26-05-2014","nav":"11.20700"},{"date":"23-05-2014","nav":"11.19920"},{"date":"22-05-2014","nav":"11.19360"},{"date":"21-05-2014","nav":"11.19080"},{"date":"20-05-2014","nav":"11.18530"},{"date":"19-05-2014","nav":"11.18250"},{"date":"16-05-2014","nav":"11.17440"},{"date":"15-05-2014","nav":"11.16590"},{"date":"13-05-2014","nav":"11.15950"},{"date":"12-05-2014","nav":"11.15790"},{"date":"09-05-2014","nav":"11.14920"},{"date":"08-05-2014","nav":"11.14370"},{"date":"07-05-2014","nav":"11.14000"},{"date":"06-05-2014","nav":"11.13660"},{"date":"05-05-2014","nav":"11.13390"},{"date":"02-05-2014","nav":"11.12420"},{"date":"30-04-2014","nav":"11.11690"},{"date":"29-04-2014","nav":"11.11230"},{"date":"28-04-2014","nav":"11.11020"},{"date":"25-04-2014","nav":"11.10480"},{"date":"23-04-2014","nav":"11.10020"},{"date":"22-04-2014","nav":"11.09600"},{"date":"21-04-2014","nav":"11.09270"},{"date":"17-04-2014","nav":"11.08110"},{"date":"16-04-2014","nav":"11.07750"},{"date":"15-04-2014","nav":"11.07140"},{"date":"11-04-2014","nav":"11.06140"},{"date":"10-04-2014","nav":"11.05640"},{"date":"09-04-2014","nav":"11.05390"},{"date":"07-04-2014","nav":"11.05300"},{"date":"04-04-2014","nav":"11.04670"},{"date":"03-04-2014","nav":"11.04620"},{"date":"02-04-2014","nav":"11.04560"},{"date":"28-03-2014","nav":"11.03900"},{"date":"27-03-2014","nav":"11.02620"},{"date":"26-03-2014","nav":"11.02300"},{"date":"25-03-2014","nav":"11.02420"},{"date":"24-03-2014","nav":"11.02090"},{"date":"21-03-2014","nav":"11.20800"},{"date":"20-03-2014","nav":"11.19920"},{"date":"19-03-2014","nav":"11.19450"},{"date":"18-03-2014","nav":"11.19120"},{"date":"14-03-2014","nav":"11.18040"},{"date":"13-03-2014","nav":"11.17660"},{"date":"12-03-2014","nav":"11.17320"},{"date":"11-03-2014","nav":"11.16970"},{"date":"10-03-2014","nav":"11.16160"},{"date":"07-03-2014","nav":"11.15270"},{"date":"06-03-2014","nav":"11.14340"},{"date":"05-03-2014","nav":"11.14100"},{"date":"04-03-2014","nav":"11.12980"},{"date":"03-03-2014","nav":"11.13140"},{"date":"28-02-2014","nav":"11.12710"},{"date":"26-02-2014","nav":"11.12170"},{"date":"25-02-2014","nav":"11.12000"},{"date":"24-02-2014","nav":"11.11710"},{"date":"21-02-2014","nav":"11.11020"},{"date":"20-02-2014","nav":"11.10700"},{"date":"18-02-2014","nav":"11.10110"},{"date":"17-02-2014","nav":"11.09780"},{"date":"14-02-2014","nav":"11.09180"},{"date":"13-02-2014","nav":"11.09160"},{"date":"12-02-2014","nav":"11.09130"},{"date":"11-02-2014","nav":"11.08960"},{"date":"10-02-2014","nav":"11.08740"},{"date":"07-02-2014","nav":"11.08090"},{"date":"06-02-2014","nav":"11.07950"},{"date":"05-02-2014","nav":"11.07470"},{"date":"04-02-2014","nav":"11.07190"},{"date":"03-02-2014","nav":"11.06910"},{"date":"31-01-2014","nav":"11.06190"},{"date":"30-01-2014","nav":"11.06140"},{"date":"29-01-2014","nav":"11.06130"},{"date":"28-01-2014","nav":"11.06060"},{"date":"27-01-2014","nav":"11.06060"},{"date":"24-01-2014","nav":"11.05390"},{"date":"23-01-2014","nav":"11.05280"},{"date":"22-01-2014","nav":"11.05030"},{"date":"21-01-2014","nav":"11.04800"},{"date":"20-01-2014","nav":"11.04400"},{"date":"17-01-2014","nav":"11.03750"},{"date":"16-01-2014","nav":"11.03520"},{"date":"15-01-2014","nav":"11.03230"},{"date":"13-01-2014","nav":"11.02720"},{"date":"10-01-2014","nav":"11.02010"},{"date":"09-01-2014","nav":"11.01640"},{"date":"08-01-2014","nav":"11.01630"},{"date":"07-01-2014","nav":"11.01530"},{"date":"06-01-2014","nav":"11.01430"},{"date":"03-01-2014","nav":"11.00750"},{"date":"02-01-2014","nav":"11.00520"},{"date":"01-01-2014","nav":"11.00280"},{"date":"31-12-2013","nav":"11.00010"},{"date":"30-12-2013","nav":"10.99610"},{"date":"27-12-2013","nav":"11.18830"},{"date":"26-12-2013","nav":"11.18600"},{"date":"24-12-2013","nav":"11.18070"},{"date":"23-12-2013","nav":"11.17850"},{"date":"20-12-2013","nav":"11.16910"},{"date":"19-12-2013","nav":"11.16680"},{"date":"18-12-2013","nav":"11.16410"},{"date":"17-12-2013","nav":"11.15980"},{"date":"16-12-2013","nav":"11.15550"},{"date":"13-12-2013","nav":"11.14770"},{"date":"12-12-2013","nav":"11.14780"},{"date":"11-12-2013","nav":"11.14040"},{"date":"10-12-2013","nav":"11.13560"},{"date":"09-12-2013","nav":"11.13290"},{"date":"06-12-2013","nav":"11.12620"},{"date":"05-12-2013","nav":"11.12560"},{"date":"04-12-2013","nav":"11.12080"},{"date":"03-12-2013","nav":"11.11680"},{"date":"02-12-2013","nav":"11.11100"},{"date":"29-11-2013","nav":"11.10060"},{"date":"28-11-2013","nav":"11.09690"},{"date":"27-11-2013","nav":"11.09340"},{"date":"26-11-2013","nav":"11.08920"},{"date":"25-11-2013","nav":"11.08570"},{"date":"22-11-2013","nav":"11.07660"},{"date":"21-11-2013","nav":"11.07360"},{"date":"20-11-2013","nav":"11.07200"},{"date":"19-11-2013","nav":"11.06800"},{"date":"18-11-2013","nav":"11.06190"},{"date":"14-11-2013","nav":"11.05110"},{"date":"13-11-2013","nav":"11.04860"},{"date":"12-11-2013","nav":"11.04920"},{"date":"11-11-2013","nav":"11.04810"},{"date":"08-11-2013","nav":"11.04270"},{"date":"07-11-2013","nav":"11.04190"},{"date":"06-11-2013","nav":"11.04170"},{"date":"05-11-2013","nav":"11.03960"},{"date":"01-11-2013","nav":"11.02050"},{"date":"31-10-2013","nav":"11.01870"},{"date":"30-10-2013","nav":"11.01500"},{"date":"29-10-2013","nav":"11.01090"},{"date":"28-10-2013","nav":"11.00460"},{"date":"25-10-2013","nav":"10.99590"},{"date":"24-10-2013","nav":"10.99290"},{"date":"23-10-2013","nav":"10.99100"},{"date":"22-10-2013","nav":"10.99050"},{"date":"21-10-2013","nav":"10.98780"},{"date":"18-10-2013","nav":"10.98000"},{"date":"17-10-2013","nav":"10.97700"},{"date":"15-10-2013","nav":"10.97140"},{"date":"14-10-2013","nav":"10.97030"},{"date":"11-10-2013","nav":"10.96110"},{"date":"10-10-2013","nav":"10.95950"},{"date":"09-10-2013","nav":"10.95680"},{"date":"08-10-2013","nav":"10.95500"},{"date":"07-10-2013","nav":"10.93800"},{"date":"04-10-2013","nav":"10.92780"},{"date":"03-10-2013","nav":"10.92310"},{"date":"01-10-2013","nav":"10.91540"},{"date":"30-09-2013","nav":"10.91120"},{"date":"27-09-2013","nav":"11.10040"},{"date":"26-09-2013","nav":"11.09630"},{"date":"25-09-2013","nav":"11.09220"},{"date":"24-09-2013","nav":"11.08740"},{"date":"23-09-2013","nav":"11.08290"},{"date":"20-09-2013","nav":"11.07670"},{"date":"19-09-2013","nav":"11.06970"},{"date":"18-09-2013","nav":"11.05300"},{"date":"17-09-2013","nav":"11.04450"},{"date":"16-09-2013","nav":"11.04010"},{"date":"13-09-2013","nav":"11.03090"},{"date":"12-09-2013","nav":"11.03020"},{"date":"11-09-2013","nav":"11.02730"},{"date":"10-09-2013","nav":"11.02330"},{"date":"06-09-2013","nav":"11.00880"},{"date":"05-09-2013","nav":"11.00860"},{"date":"04-09-2013","nav":"10.98710"},{"date":"03-09-2013","nav":"10.97410"},{"date":"02-09-2013","nav":"10.96490"},{"date":"30-08-2013","nav":"10.95220"},{"date":"29-08-2013","nav":"10.94380"},{"date":"28-08-2013","nav":"10.94360"},{"date":"27-08-2013","nav":"10.94910"},{"date":"26-08-2013","nav":"10.94860"},{"date":"23-08-2013","nav":"10.93700"},{"date":"22-08-2013","nav":"10.93200"},{"date":"21-08-2013","nav":"10.93110"},{"date":"20-08-2013","nav":"10.90790"},{"date":"19-08-2013","nav":"10.91240"},{"date":"16-08-2013","nav":"10.91580"},{"date":"14-08-2013","nav":"10.91680"},{"date":"13-08-2013","nav":"10.91930"},{"date":"12-08-2013","nav":"10.92130"},{"date":"08-08-2013","nav":"10.91690"},{"date":"07-08-2013","nav":"10.91350"},{"date":"06-08-2013","nav":"10.91080"},{"date":"05-08-2013","nav":"10.91220"},{"date":"02-08-2013","nav":"10.89640"},{"date":"01-08-2013","nav":"10.88990"},{"date":"31-07-2013","nav":"10.88600"},{"date":"30-07-2013","nav":"10.88510"},{"date":"29-07-2013","nav":"10.88130"},{"date":"26-07-2013","nav":"10.87110"},{"date":"25-07-2013","nav":"10.86350"},{"date":"24-07-2013","nav":"10.85530"},{"date":"23-07-2013","nav":"10.88200"},{"date":"22-07-2013","nav":"10.89800"},{"date":"19-07-2013","nav":"10.89340"},{"date":"18-07-2013","nav":"10.89090"},{"date":"17-07-2013","nav":"10.87130"},{"date":"16-07-2013","nav":"10.86430"},{"date":"15-07-2013","nav":"10.93190"},{"date":"12-07-2013","nav":"10.92510"},{"date":"11-07-2013","nav":"10.92370"},{"date":"10-07-2013","nav":"10.92210"},{"date":"09-07-2013","nav":"10.92010"},{"date":"08-07-2013","nav":"10.91770"},{"date":"05-07-2013","nav":"10.91110"},{"date":"04-07-2013","nav":"10.90910"},{"date":"03-07-2013","nav":"10.90360"},{"date":"02-07-2013","nav":"10.90230"},{"date":"28-06-2013","nav":"10.89250"},{"date":"27-06-2013","nav":"10.88470"},{"date":"26-06-2013","nav":"10.88110"},{"date":"25-06-2013","nav":"10.87970"},{"date":"24-06-2013","nav":"10.87740"},{"date":"21-06-2013","nav":"10.87190"},{"date":"20-06-2013","nav":"10.86940"},{"date":"19-06-2013","nav":"10.87040"},{"date":"18-06-2013","nav":"10.86650"},{"date":"17-06-2013","nav":"10.86020"},{"date":"14-06-2013","nav":"10.85240"},{"date":"13-06-2013","nav":"10.84970"},{"date":"12-06-2013","nav":"10.84830"},{"date":"11-06-2013","nav":"10.84720"},{"date":"10-06-2013","nav":"10.84630"},{"date":"07-06-2013","nav":"10.84080"},{"date":"06-06-2013","nav":"10.83840"},{"date":"05-06-2013","nav":"10.83540"},{"date":"04-06-2013","nav":"10.83220"},{"date":"03-06-2013","nav":"10.82960"},{"date":"31-05-2013","nav":"10.82230"},{"date":"30-05-2013","nav":"10.82130"},{"date":"29-05-2013","nav":"10.81940"},{"date":"28-05-2013","nav":"10.81900"},{"date":"27-05-2013","nav":"10.81710"},{"date":"24-05-2013","nav":"11.01000"},{"date":"23-05-2013","nav":"11.00820"},{"date":"22-05-2013","nav":"11.00870"},{"date":"21-05-2013","nav":"11.00810"},{"date":"20-05-2013","nav":"11.00510"},{"date":"17-05-2013","nav":"10.99750"},{"date":"16-05-2013","nav":"10.99260"},{"date":"15-05-2013","nav":"10.98960"},{"date":"14-05-2013","nav":"10.98430"},{"date":"13-05-2013","nav":"10.98090"},{"date":"10-05-2013","nav":"10.97450"},{"date":"09-05-2013","nav":"10.97190"},{"date":"08-05-2013","nav":"10.96670"},{"date":"07-05-2013","nav":"10.96020"},{"date":"06-05-2013","nav":"10.95780"},{"date":"03-05-2013","nav":"10.94890"},{"date":"02-05-2013","nav":"10.95030"},{"date":"30-04-2013","nav":"10.93940"},{"date":"29-04-2013","nav":"10.93730"},{"date":"26-04-2013","nav":"10.92900"},{"date":"25-04-2013","nav":"10.92700"},{"date":"23-04-2013","nav":"10.91910"},{"date":"22-04-2013","nav":"10.91500"},{"date":"18-04-2013","nav":"10.90690"},{"date":"17-04-2013","nav":"10.89830"},{"date":"16-04-2013","nav":"10.89880"},{"date":"15-04-2013","nav":"10.89370"},{"date":"12-04-2013","nav":"10.88220"},{"date":"10-04-2013","nav":"10.87380"},{"date":"09-04-2013","nav":"10.87080"},{"date":"08-04-2013","nav":"10.86980"},{"date":"05-04-2013","nav":"10.86500"},{"date":"04-04-2013","nav":"10.86200"},{"date":"03-04-2013","nav":"10.85850"},{"date":"02-04-2013","nav":"10.85630"},{"date":"28-03-2013","nav":"10.82160"},{"date":"26-03-2013","nav":"10.81610"},{"date":"25-03-2013","nav":"10.81570"},{"date":"22-03-2013","nav":"10.80920"},{"date":"21-03-2013","nav":"10.80560"},{"date":"20-03-2013","nav":"10.80200"},{"date":"19-03-2013","nav":"10.79830"},{"date":"18-03-2013","nav":"10.79560"},{"date":"15-03-2013","nav":"10.98750"},{"date":"14-03-2013","nav":"10.98490"},{"date":"13-03-2013","nav":"10.98010"},{"date":"12-03-2013","nav":"10.97640"},{"date":"11-03-2013","nav":"10.97340"},{"date":"08-03-2013","nav":"10.96640"},{"date":"07-03-2013","nav":"10.96450"},{"date":"06-03-2013","nav":"10.96140"},{"date":"05-03-2013","nav":"10.95820"},{"date":"04-03-2013","nav":"10.95530"},{"date":"01-03-2013","nav":"10.94780"},{"date":"28-02-2013","nav":"10.94530"},{"date":"27-02-2013","nav":"10.94320"},{"date":"26-02-2013","nav":"10.94080"},{"date":"25-02-2013","nav":"10.93890"},{"date":"22-02-2013","nav":"10.93170"},{"date":"21-02-2013","nav":"10.92890"},{"date":"20-02-2013","nav":"10.92650"},{"date":"18-02-2013","nav":"10.92180"},{"date":"15-02-2013","nav":"10.91480"},{"date":"14-02-2013","nav":"10.91320"},{"date":"13-02-2013","nav":"10.91230"},{"date":"12-02-2013","nav":"10.91080"},{"date":"11-02-2013","nav":"10.90880"},{"date":"08-02-2013","nav":"10.90260"},{"date":"07-02-2013","nav":"10.90020"},{"date":"06-02-2013","nav":"10.89800"},{"date":"05-02-2013","nav":"10.89590"},{"date":"04-02-2013","nav":"10.89480"},{"date":"01-02-2013","nav":"10.88860"},{"date":"31-01-2013","nav":"10.88730"},{"date":"30-01-2013","nav":"10.88750"},{"date":"29-01-2013","nav":"10.88640"},{"date":"28-01-2013","nav":"10.88320"},{"date":"24-01-2013","nav":"10.87350"},{"date":"23-01-2013","nav":"10.87090"},{"date":"22-01-2013","nav":"10.86870"},{"date":"21-01-2013","nav":"10.86610"},{"date":"18-01-2013","nav":"10.85890"},{"date":"17-01-2013","nav":"10.85660"},{"date":"16-01-2013","nav":"10.85420"},{"date":"15-01-2013","nav":"10.85230"},{"date":"14-01-2013","nav":"10.84950"},{"date":"11-01-2013","nav":"10.84160"},{"date":"10-01-2013","nav":"10.83900"},{"date":"09-01-2013","nav":"10.83610"},{"date":"08-01-2013","nav":"10.83400"},{"date":"07-01-2013","nav":"10.83130"},{"date":"04-01-2013","nav":"10.82390"},{"date":"03-01-2013","nav":"10.82120"},{"date":"02-01-2013","nav":"10.81830"},{"date":"01-01-2013","nav":"10.81470"}],"status":"SUCCESS"}