{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Money Market Fund","scheme_code":118506,"scheme_name":"Franklin India Money Market Fund - Direct Plan - Retail Plan Growth","isin_growth":"INF090I01GV8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"56.33950"},{"date":"21-10-2026","nav":"56.35330"},{"date":"19-10-2026","nav":"56.38070"},{"date":"16-10-2026","nav":"56.34910"},{"date":"15-10-2026","nav":"56.35030"},{"date":"14-10-2026","nav":"56.36570"},{"date":"13-10-2026","nav":"56.36350"},{"date":"12-10-2026","nav":"56.35250"},{"date":"09-10-2026","nav":"56.33140"},{"date":"08-10-2026","nav":"56.31260"},{"date":"07-10-2026","nav":"56.29670"},{"date":"06-10-2026","nav":"56.28940"},{"date":"05-10-2026","nav":"56.28540"},{"date":"01-10-2026","nav":"56.24170"},{"date":"30-09-2026","nav":"56.21740"},{"date":"29-09-2026","nav":"56.19370"},{"date":"28-09-2026","nav":"56.18890"},{"date":"25-09-2026","nav":"56.16140"},{"date":"24-09-2026","nav":"56.16320"},{"date":"23-09-2026","nav":"56.16630"},{"date":"22-09-2026","nav":"56.15200"},{"date":"21-09-2026","nav":"56.13780"},{"date":"18-09-2026","nav":"56.10330"},{"date":"17-09-2026","nav":"56.09440"},{"date":"16-09-2026","nav":"56.08600"},{"date":"15-09-2026","nav":"56.07580"},{"date":"11-09-2026","nav":"56.06490"},{"date":"10-09-2026","nav":"56.06740"},{"date":"09-09-2026","nav":"56.06770"},{"date":"08-09-2026","nav":"56.06340"},{"date":"07-09-2026","nav":"56.05400"},{"date":"04-09-2026","nav":"56.01710"},{"date":"03-09-2026","nav":"56.00160"},{"date":"02-09-2026","nav":"55.98100"},{"date":"01-09-2026","nav":"55.93930"},{"date":"31-08-2026","nav":"55.92040"},{"date":"28-08-2026","nav":"55.88430"},{"date":"27-08-2026","nav":"55.87420"},{"date":"25-08-2026","nav":"55.84670"},{"date":"24-08-2026","nav":"55.82110"},{"date":"21-08-2026","nav":"55.78840"},{"date":"20-08-2026","nav":"55.78760"},{"date":"19-08-2026","nav":"55.80720"},{"date":"18-08-2026","nav":"55.79820"},{"date":"17-08-2026","nav":"55.79080"},{"date":"14-08-2026","nav":"55.76880"},{"date":"13-08-2026","nav":"55.75090"},{"date":"12-08-2026","nav":"55.73790"},{"date":"11-08-2026","nav":"55.73380"},{"date":"10-08-2026","nav":"55.71740"},{"date":"07-08-2026","nav":"55.67990"},{"date":"06-08-2026","nav":"55.66800"},{"date":"05-08-2026","nav":"55.65570"},{"date":"04-08-2026","nav":"55.63200"},{"date":"03-08-2026","nav":"55.61970"},{"date":"31-07-2026","nav":"55.58010"},{"date":"30-07-2026","nav":"55.56100"},{"date":"29-07-2026","nav":"55.55490"},{"date":"28-07-2026","nav":"55.55050"},{"date":"27-07-2026","nav":"55.53600"},{"date":"24-07-2026","nav":"55.49790"},{"date":"23-07-2026","nav":"55.48420"},{"date":"22-07-2026","nav":"55.46820"},{"date":"21-07-2026","nav":"55.46630"},{"date":"20-07-2026","nav":"55.43880"},{"date":"17-07-2026","nav":"55.42320"},{"date":"16-07-2026","nav":"55.39300"},{"date":"15-07-2026","nav":"55.37240"},{"date":"14-07-2026","nav":"55.36260"},{"date":"13-07-2026","nav":"55.39070"},{"date":"10-07-2026","nav":"55.37130"},{"date":"09-07-2026","nav":"55.36380"},{"date":"08-07-2026","nav":"55.32830"},{"date":"07-07-2026","nav":"55.35290"},{"date":"06-07-2026","nav":"55.38810"},{"date":"03-07-2026","nav":"55.36910"},{"date":"02-07-2026","nav":"55.37240"},{"date":"01-07-2026","nav":"55.33460"},{"date":"30-06-2026","nav":"55.29490"},{"date":"29-06-2026","nav":"55.25930"},{"date":"25-06-2026","nav":"55.19420"},{"date":"24-06-2026","nav":"55.15050"},{"date":"23-06-2026","nav":"55.12370"},{"date":"22-06-2026","nav":"55.11350"},{"date":"19-06-2026","nav":"55.08210"},{"date":"18-06-2026","nav":"55.07380"},{"date":"17-06-2026","nav":"55.05630"},{"date":"16-06-2026","nav":"55.04510"},{"date":"15-06-2026","nav":"55.01340"},{"date":"12-06-2026","nav":"54.96390"},{"date":"11-06-2026","nav":"54.94500"},{"date":"10-06-2026","nav":"54.96610"},{"date":"09-06-2026","nav":"54.95520"},{"date":"08-06-2026","nav":"54.89660"},{"date":"05-06-2026","nav":"54.84320"},{"date":"04-06-2026","nav":"54.78780"},{"date":"03-06-2026","nav":"54.77890"},{"date":"02-06-2026","nav":"54.76780"},{"date":"01-06-2026","nav":"54.75180"},{"date":"29-05-2026","nav":"54.69760"},{"date":"27-05-2026","nav":"54.66160"},{"date":"26-05-2026","nav":"54.64090"},{"date":"25-05-2026","nav":"54.64740"},{"date":"22-05-2026","nav":"54.63230"},{"date":"21-05-2026","nav":"54.64200"},{"date":"20-05-2026","nav":"54.67680"},{"date":"19-05-2026","nav":"54.69590"},{"date":"18-05-2026","nav":"54.68690"},{"date":"15-05-2026","nav":"54.67890"},{"date":"14-05-2026","nav":"54.68050"},{"date":"13-05-2026","nav":"54.68910"},{"date":"12-05-2026","nav":"54.68740"},{"date":"11-05-2026","nav":"54.69370"},{"date":"08-05-2026","nav":"54.68180"},{"date":"07-05-2026","nav":"54.66980"},{"date":"06-05-2026","nav":"54.66490"},{"date":"05-05-2026","nav":"54.65110"},{"date":"04-05-2026","nav":"54.64570"},{"date":"30-04-2026","nav":"54.59940"},{"date":"29-04-2026","nav":"54.61110"},{"date":"28-04-2026","nav":"54.61720"},{"date":"27-04-2026","nav":"54.60970"},{"date":"24-04-2026","nav":"54.60620"},{"date":"23-04-2026","nav":"54.60300"},{"date":"22-04-2026","nav":"54.61430"},{"date":"21-04-2026","nav":"54.60940"},{"date":"20-04-2026","nav":"54.60370"},{"date":"17-04-2026","nav":"54.57730"},{"date":"16-04-2026","nav":"54.58050"},{"date":"15-04-2026","nav":"54.56180"},{"date":"13-04-2026","nav":"54.52360"},{"date":"10-04-2026","nav":"54.49130"},{"date":"09-04-2026","nav":"54.46530"},{"date":"08-04-2026","nav":"54.40460"},{"date":"07-04-2026","nav":"54.32170"},{"date":"06-04-2026","nav":"54.29860"},{"date":"02-04-2026","nav":"54.27770"},{"date":"31-03-2026","nav":"54.25670"},{"date":"30-03-2026","nav":"54.24620"},{"date":"27-03-2026","nav":"54.19000"},{"date":"25-03-2026","nav":"54.15230"},{"date":"24-03-2026","nav":"54.13600"},{"date":"23-03-2026","nav":"54.15540"},{"date":"20-03-2026","nav":"54.18570"},{"date":"18-03-2026","nav":"54.19470"},{"date":"17-03-2026","nav":"54.14190"},{"date":"16-03-2026","nav":"54.11300"},{"date":"13-03-2026","nav":"54.09200"},{"date":"12-03-2026","nav":"54.12930"},{"date":"11-03-2026","nav":"54.14180"},{"date":"10-03-2026","nav":"54.12950"},{"date":"09-03-2026","nav":"54.11580"},{"date":"06-03-2026","nav":"54.10900"},{"date":"05-03-2026","nav":"54.09350"},{"date":"04-03-2026","nav":"54.08190"},{"date":"02-03-2026","nav":"54.09010"},{"date":"27-02-2026","nav":"54.07280"},{"date":"26-02-2026","nav":"54.06360"},{"date":"25-02-2026","nav":"54.05350"},{"date":"24-02-2026","nav":"54.04340"},{"date":"23-02-2026","nav":"54.03220"},{"date":"20-02-2026","nav":"54.00600"},{"date":"18-02-2026","nav":"53.98940"},{"date":"17-02-2026","nav":"53.98490"},{"date":"16-02-2026","nav":"53.98070"},{"date":"13-02-2026","nav":"53.95480"},{"date":"12-02-2026","nav":"53.93330"},{"date":"11-02-2026","nav":"53.91590"},{"date":"10-02-2026","nav":"53.89890"},{"date":"09-02-2026","nav":"53.88860"},{"date":"06-02-2026","nav":"53.86590"},{"date":"05-02-2026","nav":"53.87400"},{"date":"04-02-2026","nav":"53.85280"},{"date":"03-02-2026","nav":"53.83240"},{"date":"02-02-2026","nav":"53.79940"},{"date":"30-01-2026","nav":"53.76750"},{"date":"29-01-2026","nav":"53.74540"},{"date":"28-01-2026","nav":"53.73590"},{"date":"27-01-2026","nav":"53.74350"},{"date":"23-01-2026","nav":"53.70880"},{"date":"22-01-2026","nav":"53.71040"},{"date":"21-01-2026","nav":"53.68200"},{"date":"20-01-2026","nav":"53.67160"},{"date":"19-01-2026","nav":"53.67770"},{"date":"16-01-2026","nav":"53.66570"},{"date":"14-01-2026","nav":"53.65530"},{"date":"13-01-2026","nav":"53.64820"},{"date":"12-01-2026","nav":"53.64870"},{"date":"09-01-2026","nav":"53.62310"},{"date":"08-01-2026","nav":"53.61810"},{"date":"07-01-2026","nav":"53.61640"},{"date":"06-01-2026","nav":"53.61970"},{"date":"05-01-2026","nav":"53.61070"},{"date":"02-01-2026","nav":"53.58580"},{"date":"01-01-2026","nav":"53.58130"},{"date":"31-12-2025","nav":"53.57060"},{"date":"30-12-2025","nav":"53.54080"},{"date":"29-12-2025","nav":"53.53910"},{"date":"26-12-2025","nav":"53.51420"},{"date":"24-12-2025","nav":"53.49770"},{"date":"23-12-2025","nav":"53.48380"},{"date":"22-12-2025","nav":"53.47690"},{"date":"19-12-2025","nav":"53.44990"},{"date":"18-12-2025","nav":"53.43990"},{"date":"17-12-2025","nav":"53.43060"},{"date":"16-12-2025","nav":"53.42050"},{"date":"15-12-2025","nav":"53.41390"},{"date":"12-12-2025","nav":"53.39170"},{"date":"11-12-2025","nav":"53.38370"},{"date":"10-12-2025","nav":"53.37690"},{"date":"09-12-2025","nav":"53.37390"},{"date":"08-12-2025","nav":"53.37500"},{"date":"05-12-2025","nav":"53.34980"},{"date":"04-12-2025","nav":"53.33060"},{"date":"03-12-2025","nav":"53.32480"},{"date":"02-12-2025","nav":"53.31810"},{"date":"01-12-2025","nav":"53.31040"},{"date":"28-11-2025","nav":"53.28880"},{"date":"27-11-2025","nav":"53.28050"},{"date":"26-11-2025","nav":"53.27080"},{"date":"25-11-2025","nav":"53.26130"},{"date":"24-11-2025","nav":"53.24920"},{"date":"21-11-2025","nav":"53.22370"},{"date":"20-11-2025","nav":"53.21540"},{"date":"19-11-2025","nav":"53.20720"},{"date":"18-11-2025","nav":"53.19690"},{"date":"17-11-2025","nav":"53.18600"},{"date":"14-11-2025","nav":"53.16020"},{"date":"13-11-2025","nav":"53.15230"},{"date":"12-11-2025","nav":"53.14300"},{"date":"11-11-2025","nav":"53.13050"},{"date":"10-11-2025","nav":"53.12180"},{"date":"07-11-2025","nav":"53.09480"},{"date":"06-11-2025","nav":"53.08530"},{"date":"04-11-2025","nav":"53.06780"},{"date":"03-11-2025","nav":"53.05920"},{"date":"31-10-2025","nav":"53.03240"},{"date":"30-10-2025","nav":"53.02200"},{"date":"29-10-2025","nav":"53.01550"},{"date":"28-10-2025","nav":"53.00810"},{"date":"27-10-2025","nav":"52.99540"},{"date":"24-10-2025","nav":"52.96890"},{"date":"23-10-2025","nav":"52.96250"},{"date":"20-10-2025","nav":"52.93900"},{"date":"17-10-2025","nav":"52.91400"},{"date":"16-10-2025","nav":"52.90810"},{"date":"15-10-2025","nav":"52.90320"},{"date":"14-10-2025","nav":"52.89500"},{"date":"13-10-2025","nav":"52.88610"},{"date":"10-10-2025","nav":"52.86100"},{"date":"09-10-2025","nav":"52.85290"},{"date":"08-10-2025","nav":"52.84610"},{"date":"07-10-2025","nav":"52.84060"},{"date":"06-10-2025","nav":"52.83520"},{"date":"03-10-2025","nav":"52.80660"},{"date":"01-10-2025","nav":"52.78070"},{"date":"30-09-2025","nav":"52.76280"},{"date":"26-09-2025","nav":"52.71200"},{"date":"25-09-2025","nav":"52.70560"},{"date":"24-09-2025","nav":"52.70060"},{"date":"23-09-2025","nav":"52.69250"},{"date":"22-09-2025","nav":"52.68540"},{"date":"19-09-2025","nav":"52.65980"},{"date":"18-09-2025","nav":"52.64830"},{"date":"17-09-2025","nav":"52.63530"},{"date":"16-09-2025","nav":"52.62170"},{"date":"15-09-2025","nav":"52.60890"},{"date":"12-09-2025","nav":"52.58310"},{"date":"11-09-2025","nav":"52.58000"},{"date":"10-09-2025","nav":"52.56860"},{"date":"09-09-2025","nav":"52.56330"},{"date":"05-09-2025","nav":"52.53830"},{"date":"04-09-2025","nav":"52.53030"},{"date":"03-09-2025","nav":"52.52400"},{"date":"02-09-2025","nav":"52.51800"},{"date":"01-09-2025","nav":"52.51410"},{"date":"29-08-2025","nav":"52.49120"},{"date":"28-08-2025","nav":"52.48630"},{"date":"26-08-2025","nav":"52.47110"},{"date":"25-08-2025","nav":"52.46510"},{"date":"22-08-2025","nav":"52.44030"},{"date":"21-08-2025","nav":"52.43280"},{"date":"20-08-2025","nav":"52.42240"},{"date":"19-08-2025","nav":"52.41340"},{"date":"18-08-2025","nav":"52.40250"},{"date":"14-08-2025","nav":"52.36920"},{"date":"13-08-2025","nav":"52.35970"},{"date":"12-08-2025","nav":"52.35280"},{"date":"11-08-2025","nav":"52.35160"},{"date":"08-08-2025","nav":"52.33010"},{"date":"07-08-2025","nav":"52.32230"},{"date":"06-08-2025","nav":"52.31610"},{"date":"05-08-2025","nav":"52.31530"},{"date":"04-08-2025","nav":"52.30400"},{"date":"01-08-2025","nav":"52.27490"},{"date":"31-07-2025","nav":"52.26450"},{"date":"30-07-2025","nav":"52.25620"},{"date":"29-07-2025","nav":"52.24860"},{"date":"28-07-2025","nav":"52.24420"},{"date":"25-07-2025","nav":"52.22180"},{"date":"24-07-2025","nav":"52.21450"},{"date":"23-07-2025","nav":"52.20650"},{"date":"22-07-2025","nav":"52.19440"},{"date":"21-07-2025","nav":"52.18830"},{"date":"18-07-2025","nav":"52.16550"},{"date":"17-07-2025","nav":"52.15620"},{"date":"16-07-2025","nav":"52.14670"},{"date":"15-07-2025","nav":"52.13920"},{"date":"14-07-2025","nav":"52.13010"},{"date":"11-07-2025","nav":"52.10030"},{"date":"10-07-2025","nav":"52.09510"},{"date":"09-07-2025","nav":"52.08310"},{"date":"08-07-2025","nav":"52.07920"},{"date":"07-07-2025","nav":"52.07450"},{"date":"04-07-2025","nav":"52.04860"},{"date":"03-07-2025","nav":"52.04040"},{"date":"02-07-2025","nav":"52.02940"},{"date":"01-07-2025","nav":"51.99660"},{"date":"30-06-2025","nav":"51.96310"},{"date":"27-06-2025","nav":"51.93410"},{"date":"26-06-2025","nav":"51.92160"},{"date":"25-06-2025","nav":"51.91100"},{"date":"24-06-2025","nav":"51.91410"},{"date":"23-06-2025","nav":"51.90530"},{"date":"20-06-2025","nav":"51.87570"},{"date":"19-06-2025","nav":"51.86720"},{"date":"18-06-2025","nav":"51.85870"},{"date":"17-06-2025","nav":"51.84330"},{"date":"16-06-2025","nav":"51.83570"},{"date":"13-06-2025","nav":"51.80930"},{"date":"12-06-2025","nav":"51.80780"},{"date":"11-06-2025","nav":"51.80200"},{"date":"10-06-2025","nav":"51.82130"},{"date":"09-06-2025","nav":"51.84220"},{"date":"06-06-2025","nav":"51.80680"},{"date":"05-06-2025","nav":"51.72910"},{"date":"04-06-2025","nav":"51.71180"},{"date":"03-06-2025","nav":"51.69660"},{"date":"02-06-2025","nav":"51.67140"},{"date":"30-05-2025","nav":"51.64190"},{"date":"29-05-2025","nav":"51.63280"},{"date":"28-05-2025","nav":"51.61650"},{"date":"27-05-2025","nav":"51.59890"},{"date":"26-05-2025","nav":"51.58610"},{"date":"23-05-2025","nav":"51.56000"},{"date":"22-05-2025","nav":"51.54120"},{"date":"21-05-2025","nav":"51.53790"},{"date":"20-05-2025","nav":"51.52130"},{"date":"19-05-2025","nav":"51.49990"},{"date":"16-05-2025","nav":"51.46710"},{"date":"15-05-2025","nav":"51.44180"},{"date":"14-05-2025","nav":"51.43340"},{"date":"13-05-2025","nav":"51.39900"},{"date":"09-05-2025","nav":"51.33970"},{"date":"08-05-2025","nav":"51.35370"},{"date":"07-05-2025","nav":"51.36470"},{"date":"06-05-2025","nav":"51.35630"},{"date":"05-05-2025","nav":"51.33830"},{"date":"02-05-2025","nav":"51.31050"},{"date":"30-04-2025","nav":"51.28610"},{"date":"29-04-2025","nav":"51.28340"},{"date":"28-04-2025","nav":"51.27240"},{"date":"25-04-2025","nav":"51.24420"},{"date":"24-04-2025","nav":"51.24580"},{"date":"23-04-2025","nav":"51.22840"},{"date":"22-04-2025","nav":"51.21680"},{"date":"21-04-2025","nav":"51.20340"},{"date":"17-04-2025","nav":"51.15110"},{"date":"16-04-2025","nav":"51.13460"},{"date":"15-04-2025","nav":"51.12540"},{"date":"11-04-2025","nav":"51.08540"},{"date":"09-04-2025","nav":"51.05060"},{"date":"08-04-2025","nav":"51.00550"},{"date":"07-04-2025","nav":"50.99310"},{"date":"04-04-2025","nav":"50.96560"},{"date":"03-04-2025","nav":"50.95220"},{"date":"02-04-2025","nav":"50.91380"},{"date":"31-03-2025","nav":"50.82820"},{"date":"28-03-2025","nav":"50.80050"},{"date":"27-03-2025","nav":"50.72670"},{"date":"26-03-2025","nav":"50.71760"},{"date":"25-03-2025","nav":"50.68260"},{"date":"24-03-2025","nav":"50.67370"},{"date":"21-03-2025","nav":"50.61940"},{"date":"20-03-2025","nav":"50.58240"},{"date":"19-03-2025","nav":"50.56030"},{"date":"18-03-2025","nav":"50.54050"},{"date":"17-03-2025","nav":"50.52710"},{"date":"13-03-2025","nav":"50.48150"},{"date":"12-03-2025","nav":"50.46620"},{"date":"11-03-2025","nav":"50.45760"},{"date":"10-03-2025","nav":"50.44950"},{"date":"07-03-2025","nav":"50.41140"},{"date":"06-03-2025","nav":"50.40610"},{"date":"05-03-2025","nav":"50.39800"},{"date":"04-03-2025","nav":"50.39820"},{"date":"03-03-2025","nav":"50.39170"},{"date":"28-02-2025","nav":"50.36840"},{"date":"27-02-2025","nav":"50.36220"},{"date":"25-02-2025","nav":"50.34430"},{"date":"24-02-2025","nav":"50.33780"},{"date":"21-02-2025","nav":"50.30080"},{"date":"20-02-2025","nav":"50.29040"},{"date":"18-02-2025","nav":"50.26940"},{"date":"17-02-2025","nav":"50.26020"},{"date":"14-02-2025","nav":"50.23260"},{"date":"13-02-2025","nav":"50.22590"},{"date":"12-02-2025","nav":"50.21130"},{"date":"11-02-2025","nav":"50.20140"},{"date":"10-02-2025","nav":"50.18900"},{"date":"07-02-2025","nav":"50.17140"},{"date":"06-02-2025","nav":"50.16930"},{"date":"05-02-2025","nav":"50.14480"},{"date":"04-02-2025","nav":"50.12990"},{"date":"03-02-2025","nav":"50.11790"},{"date":"31-01-2025","nav":"50.08870"},{"date":"30-01-2025","nav":"50.07790"},{"date":"29-01-2025","nav":"50.06720"},{"date":"28-01-2025","nav":"50.05580"},{"date":"27-01-2025","nav":"50.04430"},{"date":"24-01-2025","nav":"50.01420"},{"date":"23-01-2025","nav":"50.00460"},{"date":"22-01-2025","nav":"49.99690"},{"date":"21-01-2025","nav":"49.98920"},{"date":"20-01-2025","nav":"49.97950"},{"date":"17-01-2025","nav":"49.95080"},{"date":"16-01-2025","nav":"49.94120"},{"date":"15-01-2025","nav":"49.92820"},{"date":"14-01-2025","nav":"49.91620"},{"date":"13-01-2025","nav":"49.90670"},{"date":"10-01-2025","nav":"49.87890"},{"date":"09-01-2025","nav":"49.86740"},{"date":"08-01-2025","nav":"49.86030"},{"date":"07-01-2025","nav":"49.85720"},{"date":"06-01-2025","nav":"49.84830"},{"date":"03-01-2025","nav":"49.81970"},{"date":"02-01-2025","nav":"49.81100"},{"date":"01-01-2025","nav":"49.79770"},{"date":"31-12-2024","nav":"49.78380"},{"date":"30-12-2024","nav":"49.75570"},{"date":"27-12-2024","nav":"49.72680"},{"date":"26-12-2024","nav":"49.71470"},{"date":"24-12-2024","nav":"49.69570"},{"date":"23-12-2024","nav":"49.69370"},{"date":"20-12-2024","nav":"49.67250"},{"date":"19-12-2024","nav":"49.66250"},{"date":"18-12-2024","nav":"49.65620"},{"date":"17-12-2024","nav":"49.64830"},{"date":"16-12-2024","nav":"49.63890"},{"date":"13-12-2024","nav":"49.60940"},{"date":"12-12-2024","nav":"49.60580"},{"date":"11-12-2024","nav":"49.60010"},{"date":"10-12-2024","nav":"49.59100"},{"date":"09-12-2024","nav":"49.58090"},{"date":"06-12-2024","nav":"49.55130"},{"date":"05-12-2024","nav":"49.53990"},{"date":"04-12-2024","nav":"49.52600"},{"date":"03-12-2024","nav":"49.51490"},{"date":"02-12-2024","nav":"49.50580"},{"date":"29-11-2024","nav":"49.47300"},{"date":"28-11-2024","nav":"49.46420"},{"date":"27-11-2024","nav":"49.45540"},{"date":"26-11-2024","nav":"49.44730"},{"date":"25-11-2024","nav":"49.43790"},{"date":"22-11-2024","nav":"49.40970"},{"date":"21-11-2024","nav":"49.40130"},{"date":"19-11-2024","nav":"49.38560"},{"date":"18-11-2024","nav":"49.37620"},{"date":"14-11-2024","nav":"49.33980"},{"date":"13-11-2024","nav":"49.33060"},{"date":"12-11-2024","nav":"49.32080"},{"date":"11-11-2024","nav":"49.31180"},{"date":"08-11-2024","nav":"49.28240"},{"date":"07-11-2024","nav":"49.27120"},{"date":"06-11-2024","nav":"49.25980"},{"date":"05-11-2024","nav":"49.24880"},{"date":"04-11-2024","nav":"49.23640"},{"date":"31-10-2024","nav":"49.19620"},{"date":"30-10-2024","nav":"49.18450"},{"date":"29-10-2024","nav":"49.17560"},{"date":"28-10-2024","nav":"49.16520"},{"date":"25-10-2024","nav":"49.13730"},{"date":"24-10-2024","nav":"49.12790"},{"date":"23-10-2024","nav":"49.11710"},{"date":"22-10-2024","nav":"49.10900"},{"date":"21-10-2024","nav":"49.09980"},{"date":"18-10-2024","nav":"49.07510"},{"date":"17-10-2024","nav":"49.06590"},{"date":"16-10-2024","nav":"49.05770"},{"date":"15-10-2024","nav":"49.04760"},{"date":"14-10-2024","nav":"49.04100"},{"date":"11-10-2024","nav":"49.01370"},{"date":"10-10-2024","nav":"49.00120"},{"date":"09-10-2024","nav":"48.99110"},{"date":"08-10-2024","nav":"48.97850"},{"date":"07-10-2024","nav":"48.96940"},{"date":"04-10-2024","nav":"48.94090"},{"date":"03-10-2024","nav":"48.92790"},{"date":"01-10-2024","nav":"48.90830"},{"date":"30-09-2024","nav":"48.89470"},{"date":"27-09-2024","nav":"48.84550"},{"date":"26-09-2024","nav":"48.83280"},{"date":"25-09-2024","nav":"48.82130"},{"date":"24-09-2024","nav":"48.81160"},{"date":"23-09-2024","nav":"48.80240"},{"date":"20-09-2024","nav":"48.77360"},{"date":"19-09-2024","nav":"48.76250"},{"date":"17-09-2024","nav":"48.74120"},{"date":"16-09-2024","nav":"48.72830"},{"date":"13-09-2024","nav":"48.70060"},{"date":"12-09-2024","nav":"48.68680"},{"date":"11-09-2024","nav":"48.67850"},{"date":"10-09-2024","nav":"48.66920"},{"date":"09-09-2024","nav":"48.66010"},{"date":"06-09-2024","nav":"48.63010"},{"date":"05-09-2024","nav":"48.62210"},{"date":"04-09-2024","nav":"48.61270"},{"date":"03-09-2024","nav":"48.60410"},{"date":"02-09-2024","nav":"48.59260"},{"date":"30-08-2024","nav":"48.56540"},{"date":"29-08-2024","nav":"48.55830"},{"date":"28-08-2024","nav":"48.55070"},{"date":"27-08-2024","nav":"48.54140"},{"date":"26-08-2024","nav":"48.53570"},{"date":"23-08-2024","nav":"48.51000"},{"date":"22-08-2024","nav":"48.50040"},{"date":"21-08-2024","nav":"48.48980"},{"date":"20-08-2024","nav":"48.47710"},{"date":"19-08-2024","nav":"48.46340"},{"date":"16-08-2024","nav":"48.43360"},{"date":"14-08-2024","nav":"48.41340"},{"date":"13-08-2024","nav":"48.40480"},{"date":"12-08-2024","nav":"48.40030"},{"date":"09-08-2024","nav":"48.37460"},{"date":"08-08-2024","nav":"48.36540"},{"date":"07-08-2024","nav":"48.35690"},{"date":"06-08-2024","nav":"48.34800"},{"date":"05-08-2024","nav":"48.33960"},{"date":"02-08-2024","nav":"48.31030"},{"date":"01-08-2024","nav":"48.30230"},{"date":"31-07-2024","nav":"48.29110"},{"date":"30-07-2024","nav":"48.28340"},{"date":"29-07-2024","nav":"48.27290"},{"date":"26-07-2024","nav":"48.24480"},{"date":"25-07-2024","nav":"48.23500"},{"date":"24-07-2024","nav":"48.22550"},{"date":"23-07-2024","nav":"48.21620"},{"date":"22-07-2024","nav":"48.20380"},{"date":"19-07-2024","nav":"48.17560"},{"date":"18-07-2024","nav":"48.16640"},{"date":"16-07-2024","nav":"48.14690"},{"date":"15-07-2024","nav":"48.13790"},{"date":"12-07-2024","nav":"48.10790"},{"date":"11-07-2024","nav":"48.09930"},{"date":"10-07-2024","nav":"48.08800"},{"date":"09-07-2024","nav":"48.07820"},{"date":"08-07-2024","nav":"48.07000"},{"date":"05-07-2024","nav":"48.04390"},{"date":"04-07-2024","nav":"48.03420"},{"date":"03-07-2024","nav":"48.02420"},{"date":"02-07-2024","nav":"48.01080"},{"date":"01-07-2024","nav":"47.99200"},{"date":"28-06-2024","nav":"47.95750"},{"date":"27-06-2024","nav":"47.93610"},{"date":"26-06-2024","nav":"47.92910"},{"date":"25-06-2024","nav":"47.92330"},{"date":"24-06-2024","nav":"47.91580"},{"date":"21-06-2024","nav":"47.89130"},{"date":"20-06-2024","nav":"47.87990"},{"date":"19-06-2024","nav":"47.86830"},{"date":"18-06-2024","nav":"47.85680"},{"date":"14-06-2024","nav":"47.82000"},{"date":"13-06-2024","nav":"47.81000"},{"date":"12-06-2024","nav":"47.79920"},{"date":"11-06-2024","nav":"47.78620"},{"date":"10-06-2024","nav":"47.77350"},{"date":"07-06-2024","nav":"47.74420"},{"date":"06-06-2024","nav":"47.73620"},{"date":"05-06-2024","nav":"47.72400"},{"date":"04-06-2024","nav":"47.71670"},{"date":"03-06-2024","nav":"47.71760"},{"date":"31-05-2024","nav":"47.68870"},{"date":"30-05-2024","nav":"47.67740"},{"date":"29-05-2024","nav":"47.66510"},{"date":"28-05-2024","nav":"47.65390"},{"date":"27-05-2024","nav":"47.64840"},{"date":"24-05-2024","nav":"47.62280"},{"date":"22-05-2024","nav":"47.60440"},{"date":"21-05-2024","nav":"47.59480"},{"date":"17-05-2024","nav":"47.55270"},{"date":"16-05-2024","nav":"47.54500"},{"date":"15-05-2024","nav":"47.53540"},{"date":"14-05-2024","nav":"47.52500"},{"date":"13-05-2024","nav":"47.51180"},{"date":"10-05-2024","nav":"47.48280"},{"date":"09-05-2024","nav":"47.47810"},{"date":"08-05-2024","nav":"47.47310"},{"date":"07-05-2024","nav":"47.46620"},{"date":"06-05-2024","nav":"47.45440"},{"date":"03-05-2024","nav":"47.42270"},{"date":"02-05-2024","nav":"47.41370"},{"date":"30-04-2024","nav":"47.39300"},{"date":"29-04-2024","nav":"47.38480"},{"date":"26-04-2024","nav":"47.36690"},{"date":"25-04-2024","nav":"47.35780"},{"date":"24-04-2024","nav":"47.35280"},{"date":"23-04-2024","nav":"47.35270"},{"date":"22-04-2024","nav":"47.33590"},{"date":"19-04-2024","nav":"47.31210"},{"date":"18-04-2024","nav":"47.30700"},{"date":"16-04-2024","nav":"47.29290"},{"date":"15-04-2024","nav":"47.28260"},{"date":"12-04-2024","nav":"47.25890"},{"date":"10-04-2024","nav":"47.23920"},{"date":"08-04-2024","nav":"47.20690"},{"date":"05-04-2024","nav":"47.18170"},{"date":"04-04-2024","nav":"47.16400"},{"date":"03-04-2024","nav":"47.14720"},{"date":"02-04-2024","nav":"47.14290"},{"date":"31-03-2024","nav":"47.10420"},{"date":"28-03-2024","nav":"47.07680"},{"date":"27-03-2024","nav":"47.01310"},{"date":"26-03-2024","nav":"47.01140"},{"date":"22-03-2024","nav":"46.98070"},{"date":"21-03-2024","nav":"46.97590"},{"date":"20-03-2024","nav":"46.96350"},{"date":"19-03-2024","nav":"46.95430"},{"date":"18-03-2024","nav":"46.94680"},{"date":"15-03-2024","nav":"46.91310"},{"date":"14-03-2024","nav":"46.90630"},{"date":"13-03-2024","nav":"46.90280"},{"date":"12-03-2024","nav":"46.89060"},{"date":"11-03-2024","nav":"46.87880"},{"date":"07-03-2024","nav":"46.84020"},{"date":"06-03-2024","nav":"46.83040"},{"date":"05-03-2024","nav":"46.81420"},{"date":"04-03-2024","nav":"46.80350"},{"date":"01-03-2024","nav":"46.76940"},{"date":"29-02-2024","nav":"46.75850"},{"date":"28-02-2024","nav":"46.74860"},{"date":"27-02-2024","nav":"46.73410"},{"date":"26-02-2024","nav":"46.72570"},{"date":"23-02-2024","nav":"46.69960"},{"date":"22-02-2024","nav":"46.69150"},{"date":"21-02-2024","nav":"46.67170"},{"date":"20-02-2024","nav":"46.66140"},{"date":"16-02-2024","nav":"46.62090"},{"date":"15-02-2024","nav":"46.60950"},{"date":"14-02-2024","nav":"46.59760"},{"date":"13-02-2024","nav":"46.58510"},{"date":"12-02-2024","nav":"46.57750"},{"date":"09-02-2024","nav":"46.55280"},{"date":"08-02-2024","nav":"46.54930"},{"date":"07-02-2024","nav":"46.53810"},{"date":"06-02-2024","nav":"46.52740"},{"date":"05-02-2024","nav":"46.51930"},{"date":"02-02-2024","nav":"46.49210"},{"date":"01-02-2024","nav":"46.48100"},{"date":"31-01-2024","nav":"46.46990"},{"date":"30-01-2024","nav":"46.46210"},{"date":"29-01-2024","nav":"46.45390"},{"date":"25-01-2024","nav":"46.41680"},{"date":"24-01-2024","nav":"46.40900"},{"date":"23-01-2024","nav":"46.40160"},{"date":"19-01-2024","nav":"46.36820"},{"date":"18-01-2024","nav":"46.35940"},{"date":"17-01-2024","nav":"46.35250"},{"date":"16-01-2024","nav":"46.34560"},{"date":"15-01-2024","nav":"46.33780"},{"date":"12-01-2024","nav":"46.31120"},{"date":"11-01-2024","nav":"46.30080"},{"date":"10-01-2024","nav":"46.29140"},{"date":"09-01-2024","nav":"46.28160"},{"date":"08-01-2024","nav":"46.27010"},{"date":"05-01-2024","nav":"46.24300"},{"date":"04-01-2024","nav":"46.23190"},{"date":"03-01-2024","nav":"46.22270"},{"date":"02-01-2024","nav":"46.21350"},{"date":"01-01-2024","nav":"46.20440"},{"date":"29-12-2023","nav":"46.17080"},{"date":"28-12-2023","nav":"46.15220"},{"date":"27-12-2023","nav":"46.14040"},{"date":"26-12-2023","nav":"46.13370"},{"date":"22-12-2023","nav":"46.09670"},{"date":"21-12-2023","nav":"46.08880"},{"date":"20-12-2023","nav":"46.07910"},{"date":"19-12-2023","nav":"46.06940"},{"date":"18-12-2023","nav":"46.05770"},{"date":"15-12-2023","nav":"46.03380"},{"date":"14-12-2023","nav":"46.02660"},{"date":"13-12-2023","nav":"46.01710"},{"date":"12-12-2023","nav":"46.00760"},{"date":"11-12-2023","nav":"46.00270"},{"date":"08-12-2023","nav":"45.97770"},{"date":"07-12-2023","nav":"45.96970"},{"date":"06-12-2023","nav":"45.95820"},{"date":"05-12-2023","nav":"45.94880"},{"date":"04-12-2023","nav":"45.93830"},{"date":"01-12-2023","nav":"45.91210"},{"date":"30-11-2023","nav":"45.90680"},{"date":"29-11-2023","nav":"45.89900"},{"date":"28-11-2023","nav":"45.89040"},{"date":"24-11-2023","nav":"45.85520"},{"date":"23-11-2023","nav":"45.84610"},{"date":"22-11-2023","nav":"45.83870"},{"date":"21-11-2023","nav":"45.83010"},{"date":"20-11-2023","nav":"45.82220"},{"date":"17-11-2023","nav":"45.79540"},{"date":"16-11-2023","nav":"45.78570"},{"date":"15-11-2023","nav":"45.77870"},{"date":"13-11-2023","nav":"45.76130"},{"date":"10-11-2023","nav":"45.73330"},{"date":"09-11-2023","nav":"45.72580"},{"date":"08-11-2023","nav":"45.71880"},{"date":"07-11-2023","nav":"45.70980"},{"date":"06-11-2023","nav":"45.70130"},{"date":"03-11-2023","nav":"45.67310"},{"date":"02-11-2023","nav":"45.66360"},{"date":"01-11-2023","nav":"45.65410"},{"date":"31-10-2023","nav":"45.64390"},{"date":"30-10-2023","nav":"45.63550"},{"date":"27-10-2023","nav":"45.61250"},{"date":"26-10-2023","nav":"45.60330"},{"date":"25-10-2023","nav":"45.59520"},{"date":"23-10-2023","nav":"45.57790"},{"date":"20-10-2023","nav":"45.55360"},{"date":"19-10-2023","nav":"45.54630"},{"date":"18-10-2023","nav":"45.53950"},{"date":"17-10-2023","nav":"45.53110"},{"date":"16-10-2023","nav":"45.52300"},{"date":"13-10-2023","nav":"45.49550"},{"date":"12-10-2023","nav":"45.48820"},{"date":"11-10-2023","nav":"45.48040"},{"date":"10-10-2023","nav":"45.47110"},{"date":"09-10-2023","nav":"45.46440"},{"date":"06-10-2023","nav":"45.43930"},{"date":"05-10-2023","nav":"45.43520"},{"date":"04-10-2023","nav":"45.42650"},{"date":"03-10-2023","nav":"45.41130"},{"date":"29-09-2023","nav":"45.37760"},{"date":"27-09-2023","nav":"45.35620"},{"date":"26-09-2023","nav":"45.34350"},{"date":"25-09-2023","nav":"45.33880"},{"date":"22-09-2023","nav":"45.31240"},{"date":"21-09-2023","nav":"45.30390"},{"date":"20-09-2023","nav":"45.29840"},{"date":"18-09-2023","nav":"45.28150"},{"date":"15-09-2023","nav":"45.25750"},{"date":"14-09-2023","nav":"45.24760"},{"date":"13-09-2023","nav":"45.23740"},{"date":"12-09-2023","nav":"45.22930"},{"date":"11-09-2023","nav":"45.22240"},{"date":"08-09-2023","nav":"45.19930"},{"date":"07-09-2023","nav":"45.19170"},{"date":"06-09-2023","nav":"45.18290"},{"date":"05-09-2023","nav":"45.17470"},{"date":"04-09-2023","nav":"45.16600"},{"date":"01-09-2023","nav":"45.14000"},{"date":"31-08-2023","nav":"45.13040"},{"date":"30-08-2023","nav":"45.12270"},{"date":"29-08-2023","nav":"45.11130"},{"date":"28-08-2023","nav":"45.10270"},{"date":"25-08-2023","nav":"45.07640"},{"date":"24-08-2023","nav":"45.06730"},{"date":"23-08-2023","nav":"45.05850"},{"date":"22-08-2023","nav":"45.05040"},{"date":"21-08-2023","nav":"45.04010"},{"date":"18-08-2023","nav":"45.01290"},{"date":"17-08-2023","nav":"45.00420"},{"date":"14-08-2023","nav":"44.98260"},{"date":"11-08-2023","nav":"44.95960"},{"date":"10-08-2023","nav":"44.95740"},{"date":"09-08-2023","nav":"44.95200"},{"date":"08-08-2023","nav":"44.94410"},{"date":"07-08-2023","nav":"44.93570"},{"date":"04-08-2023","nav":"44.91110"},{"date":"03-08-2023","nav":"44.90310"},{"date":"02-08-2023","nav":"44.89670"},{"date":"01-08-2023","nav":"44.88980"},{"date":"31-07-2023","nav":"44.88050"},{"date":"28-07-2023","nav":"44.85610"},{"date":"27-07-2023","nav":"44.84890"},{"date":"26-07-2023","nav":"44.83950"},{"date":"25-07-2023","nav":"44.82950"},{"date":"24-07-2023","nav":"44.82170"},{"date":"21-07-2023","nav":"44.79750"},{"date":"20-07-2023","nav":"44.78830"},{"date":"19-07-2023","nav":"44.77990"},{"date":"18-07-2023","nav":"44.77180"},{"date":"17-07-2023","nav":"44.76210"},{"date":"14-07-2023","nav":"44.73860"},{"date":"13-07-2023","nav":"44.72730"},{"date":"12-07-2023","nav":"44.71590"},{"date":"11-07-2023","nav":"44.70780"},{"date":"10-07-2023","nav":"44.69850"},{"date":"07-07-2023","nav":"44.67470"},{"date":"06-07-2023","nav":"44.66620"},{"date":"05-07-2023","nav":"44.65760"},{"date":"04-07-2023","nav":"44.64890"},{"date":"03-07-2023","nav":"44.63520"},{"date":"30-06-2023","nav":"44.60440"},{"date":"28-06-2023","nav":"44.58470"},{"date":"27-06-2023","nav":"44.57530"},{"date":"26-06-2023","nav":"44.56960"},{"date":"23-06-2023","nav":"44.54660"},{"date":"22-06-2023","nav":"44.54080"},{"date":"21-06-2023","nav":"44.53100"},{"date":"20-06-2023","nav":"44.52380"},{"date":"19-06-2023","nav":"44.51400"},{"date":"16-06-2023","nav":"44.48900"},{"date":"15-06-2023","nav":"44.47940"},{"date":"14-06-2023","nav":"44.47050"},{"date":"13-06-2023","nav":"44.45760"},{"date":"12-06-2023","nav":"44.44720"},{"date":"09-06-2023","nav":"44.42290"},{"date":"08-06-2023","nav":"44.41860"},{"date":"07-06-2023","nav":"44.41360"},{"date":"06-06-2023","nav":"44.40480"},{"date":"05-06-2023","nav":"44.39430"},{"date":"02-06-2023","nav":"44.36650"},{"date":"01-06-2023","nav":"44.35630"},{"date":"31-05-2023","nav":"44.34310"},{"date":"30-05-2023","nav":"44.33550"},{"date":"29-05-2023","nav":"44.32690"},{"date":"26-05-2023","nav":"44.30640"},{"date":"25-05-2023","nav":"44.29790"},{"date":"24-05-2023","nav":"44.28970"},{"date":"23-05-2023","nav":"44.28660"},{"date":"22-05-2023","nav":"44.28740"},{"date":"19-05-2023","nav":"44.24190"},{"date":"18-05-2023","nav":"44.23040"},{"date":"17-05-2023","nav":"44.21760"},{"date":"16-05-2023","nav":"44.20480"},{"date":"15-05-2023","nav":"44.18850"},{"date":"12-05-2023","nav":"44.15850"},{"date":"11-05-2023","nav":"44.15300"},{"date":"10-05-2023","nav":"44.14370"},{"date":"09-05-2023","nav":"44.13490"},{"date":"08-05-2023","nav":"44.12600"},{"date":"04-05-2023","nav":"44.09090"},{"date":"03-05-2023","nav":"44.08360"},{"date":"02-05-2023","nav":"44.07130"},{"date":"28-04-2023","nav":"44.04340"},{"date":"27-04-2023","nav":"44.03920"},{"date":"26-04-2023","nav":"44.03240"},{"date":"25-04-2023","nav":"44.02240"},{"date":"24-04-2023","nav":"44.01530"},{"date":"21-04-2023","nav":"43.99030"},{"date":"20-04-2023","nav":"43.98470"},{"date":"19-04-2023","nav":"43.97460"},{"date":"18-04-2023","nav":"43.96330"},{"date":"17-04-2023","nav":"43.95300"},{"date":"13-04-2023","nav":"43.92150"},{"date":"12-04-2023","nav":"43.90860"},{"date":"11-04-2023","nav":"43.89210"},{"date":"10-04-2023","nav":"43.88530"},{"date":"06-04-2023","nav":"43.84370"},{"date":"05-04-2023","nav":"43.80600"},{"date":"03-04-2023","nav":"43.78810"},{"date":"31-03-2023","nav":"43.75860"},{"date":"29-03-2023","nav":"43.70440"},{"date":"28-03-2023","nav":"43.67900"},{"date":"27-03-2023","nav":"43.67670"},{"date":"24-03-2023","nav":"43.66300"},{"date":"23-03-2023","nav":"43.65830"},{"date":"21-03-2023","nav":"43.63290"},{"date":"20-03-2023","nav":"43.61730"},{"date":"17-03-2023","nav":"43.58370"},{"date":"16-03-2023","nav":"43.57620"},{"date":"15-03-2023","nav":"43.57070"},{"date":"14-03-2023","nav":"43.56260"},{"date":"13-03-2023","nav":"43.55050"},{"date":"10-03-2023","nav":"43.50550"},{"date":"09-03-2023","nav":"43.48690"},{"date":"08-03-2023","nav":"43.47530"},{"date":"06-03-2023","nav":"43.45910"},{"date":"03-03-2023","nav":"43.43670"},{"date":"02-03-2023","nav":"43.43010"},{"date":"01-03-2023","nav":"43.42490"},{"date":"28-02-2023","nav":"43.41760"},{"date":"27-02-2023","nav":"43.40930"},{"date":"24-02-2023","nav":"43.38970"},{"date":"23-02-2023","nav":"43.38390"},{"date":"22-02-2023","nav":"43.37700"},{"date":"21-02-2023","nav":"43.37230"},{"date":"20-02-2023","nav":"43.36360"},{"date":"17-02-2023","nav":"43.34300"},{"date":"16-02-2023","nav":"43.33520"},{"date":"15-02-2023","nav":"43.32630"},{"date":"14-02-2023","nav":"43.32080"},{"date":"13-02-2023","nav":"43.31500"},{"date":"10-02-2023","nav":"43.29030"},{"date":"09-02-2023","nav":"43.27890"},{"date":"08-02-2023","nav":"43.27360"},{"date":"07-02-2023","nav":"43.27000"},{"date":"06-02-2023","nav":"43.26260"},{"date":"03-02-2023","nav":"43.23740"},{"date":"02-02-2023","nav":"43.22840"},{"date":"01-02-2023","nav":"43.21990"},{"date":"31-01-2023","nav":"43.20620"},{"date":"30-01-2023","nav":"43.19800"},{"date":"27-01-2023","nav":"43.17870"},{"date":"25-01-2023","nav":"43.16230"},{"date":"24-01-2023","nav":"43.15570"},{"date":"23-01-2023","nav":"43.14590"},{"date":"20-01-2023","nav":"43.12540"},{"date":"19-01-2023","nav":"43.11760"},{"date":"18-01-2023","nav":"43.10970"},{"date":"17-01-2023","nav":"43.10150"},{"date":"16-01-2023","nav":"43.09370"},{"date":"13-01-2023","nav":"43.07330"},{"date":"12-01-2023","nav":"43.06670"},{"date":"11-01-2023","nav":"43.05770"},{"date":"10-01-2023","nav":"43.05280"},{"date":"09-01-2023","nav":"43.04810"},{"date":"06-01-2023","nav":"43.02490"},{"date":"05-01-2023","nav":"43.01690"},{"date":"04-01-2023","nav":"43.00940"},{"date":"03-01-2023","nav":"43.00580"},{"date":"02-01-2023","nav":"42.99910"},{"date":"30-12-2022","nav":"42.97310"},{"date":"29-12-2022","nav":"42.95700"},{"date":"28-12-2022","nav":"42.94760"},{"date":"27-12-2022","nav":"42.93800"},{"date":"26-12-2022","nav":"42.92790"},{"date":"23-12-2022","nav":"42.90400"},{"date":"22-12-2022","nav":"42.89240"},{"date":"21-12-2022","nav":"42.88700"},{"date":"20-12-2022","nav":"42.87830"},{"date":"19-12-2022","nav":"42.87250"},{"date":"16-12-2022","nav":"42.84840"},{"date":"15-12-2022","nav":"42.84140"},{"date":"14-12-2022","nav":"42.83580"},{"date":"13-12-2022","nav":"42.82680"},{"date":"12-12-2022","nav":"42.81830"},{"date":"09-12-2022","nav":"42.79480"},{"date":"08-12-2022","nav":"42.78510"},{"date":"07-12-2022","nav":"42.77610"},{"date":"06-12-2022","nav":"42.77530"},{"date":"05-12-2022","nav":"42.76570"},{"date":"02-12-2022","nav":"42.74140"},{"date":"01-12-2022","nav":"42.73310"},{"date":"30-11-2022","nav":"42.72450"},{"date":"29-11-2022","nav":"42.71550"},{"date":"28-11-2022","nav":"42.70640"},{"date":"25-11-2022","nav":"42.68250"},{"date":"24-11-2022","nav":"42.67660"},{"date":"23-11-2022","nav":"42.66920"},{"date":"22-11-2022","nav":"42.66110"},{"date":"21-11-2022","nav":"42.65600"},{"date":"18-11-2022","nav":"42.63190"},{"date":"17-11-2022","nav":"42.62390"},{"date":"16-11-2022","nav":"42.61370"},{"date":"15-11-2022","nav":"42.60030"},{"date":"14-11-2022","nav":"42.59150"},{"date":"11-11-2022","nav":"42.56710"},{"date":"10-11-2022","nav":"42.55160"},{"date":"09-11-2022","nav":"42.54350"},{"date":"07-11-2022","nav":"42.52970"},{"date":"04-11-2022","nav":"42.50570"},{"date":"03-11-2022","nav":"42.49770"},{"date":"02-11-2022","nav":"42.49080"},{"date":"01-11-2022","nav":"42.47990"},{"date":"31-10-2022","nav":"42.47220"},{"date":"28-10-2022","nav":"42.44540"},{"date":"27-10-2022","nav":"42.44230"},{"date":"25-10-2022","nav":"42.42230"},{"date":"21-10-2022","nav":"42.39040"},{"date":"20-10-2022","nav":"42.38990"},{"date":"19-10-2022","nav":"42.38680"},{"date":"18-10-2022","nav":"42.38310"},{"date":"17-10-2022","nav":"42.37540"},{"date":"14-10-2022","nav":"42.34960"},{"date":"13-10-2022","nav":"42.35130"},{"date":"12-10-2022","nav":"42.34340"},{"date":"11-10-2022","nav":"42.34160"},{"date":"10-10-2022","nav":"42.35510"},{"date":"07-10-2022","nav":"42.34420"},{"date":"06-10-2022","nav":"42.34740"},{"date":"04-10-2022","nav":"42.33500"},{"date":"03-10-2022","nav":"42.32600"},{"date":"30-09-2022","nav":"42.29660"},{"date":"29-09-2022","nav":"42.27500"},{"date":"28-09-2022","nav":"42.24960"},{"date":"27-09-2022","nav":"42.24010"},{"date":"26-09-2022","nav":"42.25130"},{"date":"23-09-2022","nav":"42.25400"},{"date":"22-09-2022","nav":"42.25240"},{"date":"21-09-2022","nav":"42.25030"},{"date":"20-09-2022","nav":"42.25580"},{"date":"19-09-2022","nav":"42.26230"},{"date":"16-09-2022","nav":"42.24410"},{"date":"15-09-2022","nav":"42.24330"},{"date":"14-09-2022","nav":"42.24700"},{"date":"13-09-2022","nav":"42.24920"},{"date":"12-09-2022","nav":"42.24400"},{"date":"09-09-2022","nav":"42.22620"},{"date":"08-09-2022","nav":"42.22050"},{"date":"07-09-2022","nav":"42.21510"},{"date":"06-09-2022","nav":"42.20750"},{"date":"05-09-2022","nav":"42.20050"},{"date":"02-09-2022","nav":"42.17740"},{"date":"01-09-2022","nav":"42.16910"},{"date":"30-08-2022","nav":"42.15470"},{"date":"29-08-2022","nav":"42.14880"},{"date":"26-08-2022","nav":"42.13190"},{"date":"25-08-2022","nav":"42.12750"},{"date":"24-08-2022","nav":"42.12560"},{"date":"23-08-2022","nav":"42.11900"},{"date":"22-08-2022","nav":"42.11220"},{"date":"19-08-2022","nav":"42.09420"},{"date":"18-08-2022","nav":"42.08760"},{"date":"17-08-2022","nav":"42.08090"},{"date":"12-08-2022","nav":"42.04330"},{"date":"11-08-2022","nav":"42.03790"},{"date":"10-08-2022","nav":"42.03020"},{"date":"08-08-2022","nav":"42.01700"},{"date":"05-08-2022","nav":"41.99670"},{"date":"04-08-2022","nav":"41.99890"},{"date":"03-08-2022","nav":"41.99170"},{"date":"02-08-2022","nav":"41.98810"},{"date":"01-08-2022","nav":"41.97300"},{"date":"29-07-2022","nav":"41.94560"},{"date":"28-07-2022","nav":"41.93670"},{"date":"27-07-2022","nav":"41.92680"},{"date":"26-07-2022","nav":"41.93100"},{"date":"25-07-2022","nav":"41.93410"},{"date":"22-07-2022","nav":"41.91330"},{"date":"21-07-2022","nav":"41.90800"},{"date":"20-07-2022","nav":"41.90900"},{"date":"19-07-2022","nav":"41.90790"},{"date":"18-07-2022","nav":"41.90380"},{"date":"15-07-2022","nav":"41.89090"},{"date":"14-07-2022","nav":"41.88630"},{"date":"13-07-2022","nav":"41.88250"},{"date":"12-07-2022","nav":"41.87120"},{"date":"11-07-2022","nav":"41.86760"},{"date":"08-07-2022","nav":"41.85340"},{"date":"07-07-2022","nav":"41.85260"},{"date":"06-07-2022","nav":"41.84760"},{"date":"05-07-2022","nav":"41.82830"},{"date":"04-07-2022","nav":"41.81870"},{"date":"01-07-2022","nav":"41.79320"},{"date":"30-06-2022","nav":"41.78000"},{"date":"29-06-2022","nav":"41.76720"},{"date":"28-06-2022","nav":"41.76300"},{"date":"27-06-2022","nav":"41.75980"},{"date":"24-06-2022","nav":"41.74180"},{"date":"23-06-2022","nav":"41.73110"},{"date":"22-06-2022","nav":"41.72430"},{"date":"21-06-2022","nav":"41.71670"},{"date":"20-06-2022","nav":"41.70990"},{"date":"17-06-2022","nav":"41.68740"},{"date":"16-06-2022","nav":"41.68430"},{"date":"15-06-2022","nav":"41.68540"},{"date":"14-06-2022","nav":"41.68100"},{"date":"13-06-2022","nav":"41.67900"},{"date":"10-06-2022","nav":"41.66720"},{"date":"09-06-2022","nav":"41.66060"},{"date":"08-06-2022","nav":"41.65470"},{"date":"07-06-2022","nav":"41.62440"},{"date":"06-06-2022","nav":"41.63850"},{"date":"03-06-2022","nav":"41.62700"},{"date":"02-06-2022","nav":"41.62000"},{"date":"01-06-2022","nav":"41.61390"},{"date":"31-05-2022","nav":"41.60880"},{"date":"30-05-2022","nav":"41.60210"},{"date":"27-05-2022","nav":"41.58710"},{"date":"26-05-2022","nav":"41.58140"},{"date":"25-05-2022","nav":"41.57840"},{"date":"24-05-2022","nav":"41.57440"},{"date":"23-05-2022","nav":"41.56480"},{"date":"20-05-2022","nav":"41.54550"},{"date":"19-05-2022","nav":"41.54070"},{"date":"18-05-2022","nav":"41.53800"},{"date":"17-05-2022","nav":"41.53390"},{"date":"13-05-2022","nav":"41.51110"},{"date":"12-05-2022","nav":"41.51820"},{"date":"11-05-2022","nav":"41.51770"},{"date":"10-05-2022","nav":"41.52100"},{"date":"09-05-2022","nav":"41.51650"},{"date":"06-05-2022","nav":"41.50400"},{"date":"05-05-2022","nav":"41.51180"},{"date":"04-05-2022","nav":"41.54730"},{"date":"02-05-2022","nav":"41.61990"},{"date":"29-04-2022","nav":"41.60370"},{"date":"28-04-2022","nav":"41.60130"},{"date":"27-04-2022","nav":"41.59620"},{"date":"26-04-2022","nav":"41.59250"},{"date":"25-04-2022","nav":"41.58980"},{"date":"22-04-2022","nav":"41.57530"},{"date":"21-04-2022","nav":"41.57180"},{"date":"20-04-2022","nav":"41.56330"},{"date":"19-04-2022","nav":"41.55340"},{"date":"18-04-2022","nav":"41.53890"},{"date":"13-04-2022","nav":"41.51090"},{"date":"12-04-2022","nav":"41.51960"},{"date":"11-04-2022","nav":"41.51220"},{"date":"08-04-2022","nav":"41.50570"},{"date":"07-04-2022","nav":"41.53100"},{"date":"06-04-2022","nav":"41.52420"},{"date":"05-04-2022","nav":"41.51840"},{"date":"04-04-2022","nav":"41.51670"},{"date":"31-03-2022","nav":"41.49500"},{"date":"30-03-2022","nav":"41.48250"},{"date":"29-03-2022","nav":"41.47460"},{"date":"28-03-2022","nav":"41.46940"},{"date":"25-03-2022","nav":"41.45440"},{"date":"24-03-2022","nav":"41.44850"},{"date":"23-03-2022","nav":"41.43810"},{"date":"22-03-2022","nav":"41.43060"},{"date":"21-03-2022","nav":"41.42940"},{"date":"17-03-2022","nav":"41.41060"},{"date":"16-03-2022","nav":"41.40120"},{"date":"15-03-2022","nav":"41.39350"},{"date":"14-03-2022","nav":"41.38390"},{"date":"11-03-2022","nav":"41.36730"},{"date":"10-03-2022","nav":"41.36260"},{"date":"09-03-2022","nav":"41.35680"},{"date":"08-03-2022","nav":"41.35360"},{"date":"07-03-2022","nav":"41.35020"},{"date":"04-03-2022","nav":"41.34250"},{"date":"03-03-2022","nav":"41.33860"},{"date":"02-03-2022","nav":"41.34050"},{"date":"28-02-2022","nav":"41.33430"},{"date":"25-02-2022","nav":"41.32420"},{"date":"24-02-2022","nav":"41.31990"},{"date":"23-02-2022","nav":"41.31570"},{"date":"22-02-2022","nav":"41.31140"},{"date":"21-02-2022","nav":"41.30950"},{"date":"18-02-2022","nav":"41.29980"},{"date":"17-02-2022","nav":"41.29660"},{"date":"16-02-2022","nav":"41.29180"},{"date":"15-02-2022","nav":"41.28520"},{"date":"14-02-2022","nav":"41.27900"},{"date":"11-02-2022","nav":"41.26190"},{"date":"10-02-2022","nav":"41.25620"},{"date":"09-02-2022","nav":"41.24260"},{"date":"08-02-2022","nav":"41.23730"},{"date":"04-02-2022","nav":"41.22050"},{"date":"03-02-2022","nav":"41.21940"},{"date":"02-02-2022","nav":"41.21460"},{"date":"01-02-2022","nav":"41.21660"},{"date":"31-01-2022","nav":"41.21340"},{"date":"28-01-2022","nav":"41.20090"},{"date":"27-01-2022","nav":"41.19620"},{"date":"25-01-2022","nav":"41.18850"},{"date":"24-01-2022","nav":"41.18670"},{"date":"21-01-2022","nav":"41.17430"},{"date":"20-01-2022","nav":"41.17010"},{"date":"19-01-2022","nav":"41.16660"},{"date":"18-01-2022","nav":"41.16670"},{"date":"17-01-2022","nav":"41.16370"},{"date":"14-01-2022","nav":"41.15170"},{"date":"13-01-2022","nav":"41.14710"},{"date":"12-01-2022","nav":"41.14220"},{"date":"11-01-2022","nav":"41.13680"},{"date":"10-01-2022","nav":"41.13210"},{"date":"07-01-2022","nav":"41.12020"},{"date":"06-01-2022","nav":"41.11540"},{"date":"05-01-2022","nav":"41.11150"},{"date":"04-01-2022","nav":"41.10610"},{"date":"03-01-2022","nav":"41.10190"},{"date":"31-12-2021","nav":"41.08910"},{"date":"30-12-2021","nav":"41.08270"},{"date":"29-12-2021","nav":"41.07860"},{"date":"28-12-2021","nav":"41.07320"},{"date":"27-12-2021","nav":"41.06950"},{"date":"24-12-2021","nav":"41.05610"},{"date":"23-12-2021","nav":"41.04970"},{"date":"22-12-2021","nav":"41.04720"},{"date":"21-12-2021","nav":"41.04340"},{"date":"20-12-2021","nav":"41.04150"},{"date":"17-12-2021","nav":"41.02890"},{"date":"16-12-2021","nav":"41.02450"},{"date":"15-12-2021","nav":"41.02450"},{"date":"14-12-2021","nav":"41.02170"},{"date":"13-12-2021","nav":"41.01820"},{"date":"10-12-2021","nav":"41.00570"},{"date":"09-12-2021","nav":"41.00240"},{"date":"08-12-2021","nav":"40.99950"},{"date":"07-12-2021","nav":"40.99320"},{"date":"06-12-2021","nav":"40.98940"},{"date":"03-12-2021","nav":"40.97780"},{"date":"02-12-2021","nav":"40.97370"},{"date":"01-12-2021","nav":"40.96880"},{"date":"30-11-2021","nav":"40.96520"},{"date":"29-11-2021","nav":"40.96020"},{"date":"26-11-2021","nav":"40.94820"},{"date":"25-11-2021","nav":"40.94400"},{"date":"24-11-2021","nav":"40.94000"},{"date":"23-11-2021","nav":"40.93330"},{"date":"22-11-2021","nav":"40.92960"},{"date":"18-11-2021","nav":"40.91490"},{"date":"17-11-2021","nav":"40.91040"},{"date":"16-11-2021","nav":"40.90680"},{"date":"15-11-2021","nav":"40.90280"},{"date":"12-11-2021","nav":"40.89040"},{"date":"11-11-2021","nav":"40.88580"},{"date":"10-11-2021","nav":"40.87950"},{"date":"09-11-2021","nav":"40.87530"},{"date":"08-11-2021","nav":"40.86680"},{"date":"03-11-2021","nav":"40.84020"},{"date":"02-11-2021","nav":"40.83410"},{"date":"01-11-2021","nav":"40.82820"},{"date":"29-10-2021","nav":"40.81760"},{"date":"28-10-2021","nav":"40.81560"},{"date":"27-10-2021","nav":"40.81120"},{"date":"26-10-2021","nav":"40.81710"},{"date":"25-10-2021","nav":"40.81790"},{"date":"22-10-2021","nav":"40.80920"},{"date":"21-10-2021","nav":"40.80430"},{"date":"20-10-2021","nav":"40.80300"},{"date":"18-10-2021","nav":"40.79850"},{"date":"14-10-2021","nav":"40.78920"},{"date":"13-10-2021","nav":"40.78450"},{"date":"12-10-2021","nav":"40.77800"},{"date":"11-10-2021","nav":"40.77200"},{"date":"08-10-2021","nav":"40.75860"},{"date":"07-10-2021","nav":"40.75000"},{"date":"06-10-2021","nav":"40.74460"},{"date":"05-10-2021","nav":"40.74370"},{"date":"04-10-2021","nav":"40.74090"},{"date":"01-10-2021","nav":"40.72770"},{"date":"30-09-2021","nav":"40.72360"},{"date":"29-09-2021","nav":"40.71880"},{"date":"28-09-2021","nav":"40.71820"},{"date":"27-09-2021","nav":"40.71850"},{"date":"24-09-2021","nav":"40.70760"},{"date":"23-09-2021","nav":"40.70930"},{"date":"22-09-2021","nav":"40.70600"},{"date":"21-09-2021","nav":"40.70470"},{"date":"20-09-2021","nav":"40.70180"},{"date":"17-09-2021","nav":"40.69040"},{"date":"16-09-2021","nav":"40.68600"},{"date":"15-09-2021","nav":"40.68180"},{"date":"14-09-2021","nav":"40.68040"},{"date":"13-09-2021","nav":"40.67710"},{"date":"09-09-2021","nav":"40.66170"},{"date":"08-09-2021","nav":"40.65940"},{"date":"07-09-2021","nav":"40.65530"},{"date":"06-09-2021","nav":"40.65110"},{"date":"03-09-2021","nav":"40.63980"},{"date":"02-09-2021","nav":"40.63500"},{"date":"01-09-2021","nav":"40.62930"},{"date":"31-08-2021","nav":"40.62060"},{"date":"30-08-2021","nav":"40.61660"},{"date":"27-08-2021","nav":"40.60490"},{"date":"26-08-2021","nav":"40.60000"},{"date":"25-08-2021","nav":"40.59700"},{"date":"24-08-2021","nav":"40.59180"},{"date":"23-08-2021","nav":"40.58830"},{"date":"20-08-2021","nav":"40.57470"},{"date":"18-08-2021","nav":"40.56330"},{"date":"17-08-2021","nav":"40.55880"},{"date":"13-08-2021","nav":"40.53620"},{"date":"12-08-2021","nav":"40.52920"},{"date":"11-08-2021","nav":"40.52350"},{"date":"10-08-2021","nav":"40.51690"},{"date":"09-08-2021","nav":"40.51110"},{"date":"06-08-2021","nav":"40.49950"},{"date":"05-08-2021","nav":"40.49770"},{"date":"04-08-2021","nav":"40.49350"},{"date":"03-08-2021","nav":"40.48840"},{"date":"02-08-2021","nav":"40.48490"},{"date":"30-07-2021","nav":"40.47360"},{"date":"29-07-2021","nav":"40.47080"},{"date":"28-07-2021","nav":"40.46690"},{"date":"27-07-2021","nav":"40.46300"},{"date":"26-07-2021","nav":"40.45710"},{"date":"23-07-2021","nav":"40.44290"},{"date":"22-07-2021","nav":"40.43630"},{"date":"20-07-2021","nav":"40.42890"},{"date":"19-07-2021","nav":"40.42270"},{"date":"16-07-2021","nav":"40.41220"},{"date":"15-07-2021","nav":"40.40450"},{"date":"14-07-2021","nav":"40.39760"},{"date":"13-07-2021","nav":"40.39100"},{"date":"12-07-2021","nav":"40.38650"},{"date":"09-07-2021","nav":"40.36930"},{"date":"08-07-2021","nav":"40.36540"},{"date":"07-07-2021","nav":"40.35790"},{"date":"06-07-2021","nav":"40.34980"},{"date":"05-07-2021","nav":"40.35020"},{"date":"02-07-2021","nav":"40.33690"},{"date":"01-07-2021","nav":"40.32920"},{"date":"30-06-2021","nav":"40.31950"},{"date":"29-06-2021","nav":"40.31500"},{"date":"28-06-2021","nav":"40.31000"},{"date":"25-06-2021","nav":"40.29690"},{"date":"24-06-2021","nav":"40.29390"},{"date":"23-06-2021","nav":"40.28800"},{"date":"22-06-2021","nav":"40.28500"},{"date":"21-06-2021","nav":"40.28350"},{"date":"18-06-2021","nav":"40.26840"},{"date":"17-06-2021","nav":"40.26460"},{"date":"16-06-2021","nav":"40.26380"},{"date":"15-06-2021","nav":"40.26840"},{"date":"14-06-2021","nav":"40.26600"},{"date":"11-06-2021","nav":"40.25610"},{"date":"10-06-2021","nav":"40.25230"},{"date":"09-06-2021","nav":"40.24600"},{"date":"08-06-2021","nav":"40.24040"},{"date":"07-06-2021","nav":"40.23650"},{"date":"04-06-2021","nav":"40.22260"},{"date":"03-06-2021","nav":"40.21860"},{"date":"02-06-2021","nav":"40.21320"},{"date":"01-06-2021","nav":"40.21000"},{"date":"31-05-2021","nav":"40.20860"},{"date":"28-05-2021","nav":"40.19780"},{"date":"27-05-2021","nav":"40.19240"},{"date":"25-05-2021","nav":"40.18840"},{"date":"24-05-2021","nav":"40.18560"},{"date":"21-05-2021","nav":"40.17500"},{"date":"20-05-2021","nav":"40.16890"},{"date":"19-05-2021","nav":"40.16590"},{"date":"18-05-2021","nav":"40.16300"},{"date":"17-05-2021","nav":"40.15920"},{"date":"14-05-2021","nav":"40.14730"},{"date":"12-05-2021","nav":"40.13880"},{"date":"11-05-2021","nav":"40.13670"},{"date":"10-05-2021","nav":"40.12960"},{"date":"07-05-2021","nav":"40.12400"},{"date":"06-05-2021","nav":"40.12100"},{"date":"05-05-2021","nav":"40.11780"},{"date":"04-05-2021","nav":"40.11590"},{"date":"03-05-2021","nav":"40.11330"},{"date":"30-04-2021","nav":"40.10160"},{"date":"29-04-2021","nav":"40.09850"},{"date":"28-04-2021","nav":"40.09140"},{"date":"27-04-2021","nav":"40.08070"},{"date":"26-04-2021","nav":"40.07640"},{"date":"23-04-2021","nav":"40.05790"},{"date":"22-04-2021","nav":"40.05440"},{"date":"20-04-2021","nav":"40.03990"},{"date":"19-04-2021","nav":"40.02900"},{"date":"16-04-2021","nav":"40.01360"},{"date":"15-04-2021","nav":"40.01180"},{"date":"12-04-2021","nav":"39.99720"},{"date":"09-04-2021","nav":"39.99090"},{"date":"08-04-2021","nav":"39.98440"},{"date":"07-04-2021","nav":"39.98580"},{"date":"06-04-2021","nav":"39.98860"},{"date":"05-04-2021","nav":"39.97160"},{"date":"31-03-2021","nav":"39.94990"},{"date":"30-03-2021","nav":"39.94150"},{"date":"26-03-2021","nav":"39.92230"},{"date":"25-03-2021","nav":"39.91350"},{"date":"24-03-2021","nav":"39.90750"},{"date":"23-03-2021","nav":"39.89750"},{"date":"22-03-2021","nav":"39.89040"},{"date":"19-03-2021","nav":"39.87650"},{"date":"18-03-2021","nav":"39.86400"},{"date":"17-03-2021","nav":"39.85890"},{"date":"16-03-2021","nav":"39.85570"},{"date":"15-03-2021","nav":"39.85170"},{"date":"12-03-2021","nav":"39.84260"},{"date":"10-03-2021","nav":"39.83610"},{"date":"09-03-2021","nav":"39.82950"},{"date":"08-03-2021","nav":"39.82660"},{"date":"05-03-2021","nav":"39.81740"},{"date":"04-03-2021","nav":"39.81440"},{"date":"03-03-2021","nav":"39.81100"},{"date":"02-03-2021","nav":"39.80780"},{"date":"01-03-2021","nav":"39.80430"},{"date":"26-02-2021","nav":"39.79420"},{"date":"25-02-2021","nav":"39.79210"},{"date":"24-02-2021","nav":"39.78790"},{"date":"23-02-2021","nav":"39.78300"},{"date":"22-02-2021","nav":"39.77940"},{"date":"18-02-2021","nav":"39.76890"},{"date":"17-02-2021","nav":"39.76220"},{"date":"16-02-2021","nav":"39.75560"},{"date":"15-02-2021","nav":"39.75160"},{"date":"12-02-2021","nav":"39.73880"},{"date":"11-02-2021","nav":"39.73510"},{"date":"10-02-2021","nav":"39.73120"},{"date":"09-02-2021","nav":"39.72680"},{"date":"08-02-2021","nav":"39.72380"},{"date":"05-02-2021","nav":"39.71320"},{"date":"04-02-2021","nav":"39.70900"},{"date":"03-02-2021","nav":"39.70660"},{"date":"02-02-2021","nav":"39.70400"},{"date":"01-02-2021","nav":"39.70020"},{"date":"29-01-2021","nav":"39.68880"},{"date":"28-01-2021","nav":"39.68480"},{"date":"27-01-2021","nav":"39.68140"},{"date":"25-01-2021","nav":"39.67410"},{"date":"22-01-2021","nav":"39.66330"},{"date":"21-01-2021","nav":"39.66030"},{"date":"20-01-2021","nav":"39.65690"},{"date":"19-01-2021","nav":"39.65300"},{"date":"18-01-2021","nav":"39.65020"},{"date":"15-01-2021","nav":"39.64140"},{"date":"14-01-2021","nav":"39.63940"},{"date":"13-01-2021","nav":"39.63820"},{"date":"12-01-2021","nav":"39.63410"},{"date":"11-01-2021","nav":"39.63090"},{"date":"08-01-2021","nav":"39.62660"},{"date":"07-01-2021","nav":"39.62330"},{"date":"06-01-2021","nav":"39.62310"},{"date":"05-01-2021","nav":"39.62330"},{"date":"04-01-2021","nav":"39.61950"},{"date":"01-01-2021","nav":"39.60870"},{"date":"31-12-2020","nav":"39.60440"},{"date":"30-12-2020","nav":"39.59990"},{"date":"29-12-2020","nav":"39.59440"},{"date":"28-12-2020","nav":"39.58860"},{"date":"24-12-2020","nav":"39.57520"},{"date":"23-12-2020","nav":"39.57210"},{"date":"22-12-2020","nav":"39.56410"},{"date":"21-12-2020","nav":"39.56120"},{"date":"18-12-2020","nav":"39.55160"},{"date":"17-12-2020","nav":"39.54830"},{"date":"16-12-2020","nav":"39.54600"},{"date":"15-12-2020","nav":"39.54330"},{"date":"14-12-2020","nav":"39.54060"},{"date":"11-12-2020","nav":"39.52980"},{"date":"10-12-2020","nav":"39.52670"},{"date":"09-12-2020","nav":"39.52160"},{"date":"08-12-2020","nav":"39.51760"},{"date":"07-12-2020","nav":"39.51850"},{"date":"04-12-2020","nav":"39.50570"},{"date":"03-12-2020","nav":"39.50000"},{"date":"02-12-2020","nav":"39.49850"},{"date":"01-12-2020","nav":"39.50040"},{"date":"27-11-2020","nav":"39.48990"},{"date":"26-11-2020","nav":"39.48720"},{"date":"25-11-2020","nav":"39.47960"},{"date":"24-11-2020","nav":"39.47510"},{"date":"23-11-2020","nav":"39.47290"},{"date":"20-11-2020","nav":"39.46260"},{"date":"19-11-2020","nav":"39.45950"},{"date":"18-11-2020","nav":"39.45060"},{"date":"17-11-2020","nav":"39.44490"},{"date":"13-11-2020","nav":"39.43080"},{"date":"12-11-2020","nav":"39.42650"},{"date":"11-11-2020","nav":"39.42020"},{"date":"10-11-2020","nav":"39.41660"},{"date":"09-11-2020","nav":"39.41130"},{"date":"06-11-2020","nav":"39.39880"},{"date":"05-11-2020","nav":"39.39460"},{"date":"04-11-2020","nav":"39.38990"},{"date":"03-11-2020","nav":"39.38500"},{"date":"02-11-2020","nav":"39.38140"},{"date":"29-10-2020","nav":"39.36700"},{"date":"28-10-2020","nav":"39.36310"},{"date":"27-10-2020","nav":"39.35920"},{"date":"26-10-2020","nav":"39.35610"},{"date":"23-10-2020","nav":"39.34570"},{"date":"22-10-2020","nav":"39.34120"},{"date":"21-10-2020","nav":"39.33700"},{"date":"20-10-2020","nav":"39.33220"},{"date":"19-10-2020","nav":"39.32850"},{"date":"16-10-2020","nav":"39.31530"},{"date":"15-10-2020","nav":"39.31100"},{"date":"14-10-2020","nav":"39.30560"},{"date":"13-10-2020","nav":"39.29820"},{"date":"12-10-2020","nav":"39.29420"},{"date":"09-10-2020","nav":"39.28310"},{"date":"08-10-2020","nav":"39.27670"},{"date":"07-10-2020","nav":"39.27050"},{"date":"06-10-2020","nav":"39.25700"},{"date":"05-10-2020","nav":"39.25090"},{"date":"01-10-2020","nav":"39.23240"},{"date":"30-09-2020","nav":"39.22660"},{"date":"29-09-2020","nav":"39.21960"},{"date":"28-09-2020","nav":"39.21360"},{"date":"25-09-2020","nav":"39.20160"},{"date":"24-09-2020","nav":"39.19740"},{"date":"23-09-2020","nav":"39.19370"},{"date":"22-09-2020","nav":"39.19280"},{"date":"21-09-2020","nav":"39.18900"},{"date":"18-09-2020","nav":"39.17780"},{"date":"17-09-2020","nav":"39.17370"},{"date":"16-09-2020","nav":"39.16760"},{"date":"15-09-2020","nav":"39.16430"},{"date":"14-09-2020","nav":"39.16050"},{"date":"11-09-2020","nav":"39.15010"},{"date":"10-09-2020","nav":"39.14720"},{"date":"09-09-2020","nav":"39.14460"},{"date":"08-09-2020","nav":"39.14350"},{"date":"07-09-2020","nav":"39.13890"},{"date":"04-09-2020","nav":"39.12800"},{"date":"03-09-2020","nav":"39.12410"},{"date":"02-09-2020","nav":"39.11880"},{"date":"01-09-2020","nav":"39.11640"},{"date":"31-08-2020","nav":"39.10900"},{"date":"28-08-2020","nav":"39.09720"},{"date":"27-08-2020","nav":"39.09260"},{"date":"26-08-2020","nav":"39.08950"},{"date":"25-08-2020","nav":"39.08350"},{"date":"24-08-2020","nav":"39.08570"},{"date":"21-08-2020","nav":"39.07880"},{"date":"20-08-2020","nav":"39.07460"},{"date":"19-08-2020","nav":"39.06520"},{"date":"18-08-2020","nav":"39.05840"},{"date":"17-08-2020","nav":"39.05070"},{"date":"14-08-2020","nav":"39.03830"},{"date":"13-08-2020","nav":"39.03260"},{"date":"12-08-2020","nav":"39.03060"},{"date":"11-08-2020","nav":"39.02560"},{"date":"10-08-2020","nav":"39.02180"},{"date":"07-08-2020","nav":"39.01040"},{"date":"06-08-2020","nav":"39.01180"},{"date":"05-08-2020","nav":"39.00790"},{"date":"04-08-2020","nav":"39.00270"},{"date":"03-08-2020","nav":"38.99540"},{"date":"31-07-2020","nav":"38.98480"},{"date":"30-07-2020","nav":"38.98060"},{"date":"29-07-2020","nav":"38.97690"},{"date":"28-07-2020","nav":"38.97260"},{"date":"27-07-2020","nav":"38.97090"},{"date":"24-07-2020","nav":"38.95910"},{"date":"23-07-2020","nav":"38.95730"},{"date":"22-07-2020","nav":"38.95080"},{"date":"21-07-2020","nav":"38.94770"},{"date":"20-07-2020","nav":"38.93990"},{"date":"17-07-2020","nav":"38.92870"},{"date":"16-07-2020","nav":"38.92450"},{"date":"15-07-2020","nav":"38.92020"},{"date":"14-07-2020","nav":"38.91480"},{"date":"13-07-2020","nav":"38.91370"},{"date":"10-07-2020","nav":"38.89230"},{"date":"09-07-2020","nav":"38.87730"},{"date":"08-07-2020","nav":"38.86620"},{"date":"07-07-2020","nav":"38.85170"},{"date":"06-07-2020","nav":"38.84170"},{"date":"03-07-2020","nav":"38.82000"},{"date":"02-07-2020","nav":"38.79650"},{"date":"01-07-2020","nav":"38.78920"},{"date":"30-06-2020","nav":"38.77220"},{"date":"29-06-2020","nav":"38.76800"},{"date":"26-06-2020","nav":"38.76460"},{"date":"25-06-2020","nav":"38.74450"},{"date":"24-06-2020","nav":"38.73970"},{"date":"23-06-2020","nav":"38.73140"},{"date":"22-06-2020","nav":"38.72480"},{"date":"19-06-2020","nav":"38.71820"},{"date":"18-06-2020","nav":"38.70660"},{"date":"17-06-2020","nav":"38.67890"},{"date":"16-06-2020","nav":"38.67320"},{"date":"15-06-2020","nav":"38.64920"},{"date":"12-06-2020","nav":"38.62530"},{"date":"11-06-2020","nav":"38.61010"},{"date":"10-06-2020","nav":"38.59580"},{"date":"09-06-2020","nav":"38.59280"},{"date":"08-06-2020","nav":"38.59060"},{"date":"05-06-2020","nav":"38.57470"},{"date":"04-06-2020","nav":"38.56470"},{"date":"03-06-2020","nav":"38.56450"},{"date":"02-06-2020","nav":"38.56060"},{"date":"01-06-2020","nav":"38.55660"},{"date":"29-05-2020","nav":"38.54140"},{"date":"28-05-2020","nav":"38.55880"},{"date":"27-05-2020","nav":"38.51860"},{"date":"26-05-2020","nav":"38.49110"},{"date":"22-05-2020","nav":"38.45550"},{"date":"21-05-2020","nav":"38.43050"},{"date":"20-05-2020","nav":"38.40450"},{"date":"19-05-2020","nav":"38.39400"},{"date":"18-05-2020","nav":"38.37560"},{"date":"15-05-2020","nav":"38.32550"},{"date":"14-05-2020","nav":"38.29220"},{"date":"13-05-2020","nav":"38.28470"},{"date":"12-05-2020","nav":"38.27730"},{"date":"11-05-2020","nav":"38.24010"},{"date":"08-05-2020","nav":"38.23240"},{"date":"06-05-2020","nav":"38.20050"},{"date":"05-05-2020","nav":"38.18760"},{"date":"04-05-2020","nav":"38.17340"},{"date":"30-04-2020","nav":"38.14160"},{"date":"29-04-2020","nav":"38.12240"},{"date":"28-04-2020","nav":"38.10800"},{"date":"27-04-2020","nav":"38.14090"},{"date":"24-04-2020","nav":"38.15650"},{"date":"23-04-2020","nav":"38.16870"},{"date":"22-04-2020","nav":"38.13900"},{"date":"21-04-2020","nav":"38.12520"},{"date":"20-04-2020","nav":"38.09340"},{"date":"17-04-2020","nav":"38.05290"},{"date":"16-04-2020","nav":"37.98820"},{"date":"15-04-2020","nav":"37.97130"},{"date":"13-04-2020","nav":"37.96140"},{"date":"09-04-2020","nav":"37.95500"},{"date":"08-04-2020","nav":"37.98020"},{"date":"07-04-2020","nav":"37.99950"},{"date":"03-04-2020","nav":"37.94750"},{"date":"31-03-2020","nav":"37.91300"},{"date":"30-03-2020","nav":"37.90200"},{"date":"27-03-2020","nav":"37.85330"},{"date":"26-03-2020","nav":"37.42640"},{"date":"24-03-2020","nav":"37.32760"},{"date":"23-03-2020","nav":"37.40400"},{"date":"20-03-2020","nav":"37.48240"},{"date":"19-03-2020","nav":"37.48720"},{"date":"18-03-2020","nav":"37.67620"},{"date":"17-03-2020","nav":"37.72200"},{"date":"16-03-2020","nav":"37.73450"},{"date":"13-03-2020","nav":"37.72310"},{"date":"12-03-2020","nav":"37.74440"},{"date":"11-03-2020","nav":"37.76510"},{"date":"09-03-2020","nav":"37.75700"},{"date":"06-03-2020","nav":"37.73710"},{"date":"05-03-2020","nav":"37.73020"},{"date":"04-03-2020","nav":"37.71990"},{"date":"03-03-2020","nav":"37.68960"},{"date":"02-03-2020","nav":"37.68680"},{"date":"28-02-2020","nav":"37.66940"},{"date":"27-02-2020","nav":"37.66750"},{"date":"26-02-2020","nav":"37.66410"},{"date":"25-02-2020","nav":"37.65880"},{"date":"24-02-2020","nav":"37.65200"},{"date":"20-02-2020","nav":"37.63000"},{"date":"18-02-2020","nav":"37.62170"},{"date":"17-02-2020","nav":"37.61560"},{"date":"14-02-2020","nav":"37.59810"},{"date":"13-02-2020","nav":"37.59230"},{"date":"12-02-2020","nav":"37.58470"},{"date":"11-02-2020","nav":"37.57810"},{"date":"10-02-2020","nav":"37.56700"},{"date":"07-02-2020","nav":"37.54690"},{"date":"06-02-2020","nav":"37.53630"},{"date":"05-02-2020","nav":"37.51690"},{"date":"04-02-2020","nav":"37.51100"},{"date":"03-02-2020","nav":"37.50490"},{"date":"31-01-2020","nav":"37.48800"},{"date":"30-01-2020","nav":"37.48260"},{"date":"29-01-2020","nav":"37.47680"},{"date":"28-01-2020","nav":"37.47060"},{"date":"27-01-2020","nav":"37.46430"},{"date":"24-01-2020","nav":"37.44770"},{"date":"23-01-2020","nav":"37.44130"},{"date":"22-01-2020","nav":"37.43420"},{"date":"21-01-2020","nav":"37.42830"},{"date":"20-01-2020","nav":"37.42330"},{"date":"17-01-2020","nav":"37.40710"},{"date":"16-01-2020","nav":"37.40120"},{"date":"15-01-2020","nav":"37.39500"},{"date":"14-01-2020","nav":"37.39030"},{"date":"13-01-2020","nav":"37.38960"},{"date":"10-01-2020","nav":"37.37430"},{"date":"09-01-2020","nav":"37.37060"},{"date":"08-01-2020","nav":"37.36310"},{"date":"07-01-2020","nav":"37.35490"},{"date":"06-01-2020","nav":"37.34810"},{"date":"03-01-2020","nav":"37.33090"},{"date":"02-01-2020","nav":"37.32350"},{"date":"01-01-2020","nav":"37.31290"},{"date":"31-12-2019","nav":"37.30490"},{"date":"30-12-2019","nav":"37.30010"},{"date":"27-12-2019","nav":"37.28270"},{"date":"26-12-2019","nav":"37.27610"},{"date":"24-12-2019","nav":"37.26660"},{"date":"23-12-2019","nav":"37.26280"},{"date":"20-12-2019","nav":"37.24710"},{"date":"19-12-2019","nav":"37.24450"},{"date":"18-12-2019","nav":"37.23910"},{"date":"17-12-2019","nav":"37.23470"},{"date":"16-12-2019","nav":"37.22920"},{"date":"13-12-2019","nav":"37.21320"},{"date":"12-12-2019","nav":"37.20820"},{"date":"11-12-2019","nav":"37.20280"},{"date":"10-12-2019","nav":"37.19410"},{"date":"09-12-2019","nav":"37.18930"},{"date":"06-12-2019","nav":"37.17200"},{"date":"05-12-2019","nav":"37.16380"},{"date":"04-12-2019","nav":"37.17770"},{"date":"03-12-2019","nav":"37.17120"},{"date":"02-12-2019","nav":"37.16520"},{"date":"29-11-2019","nav":"37.14710"},{"date":"28-11-2019","nav":"37.13590"},{"date":"27-11-2019","nav":"37.12840"},{"date":"26-11-2019","nav":"37.12140"},{"date":"25-11-2019","nav":"37.11660"},{"date":"22-11-2019","nav":"37.09770"},{"date":"21-11-2019","nav":"37.09100"},{"date":"20-11-2019","nav":"37.08320"},{"date":"19-11-2019","nav":"37.07430"},{"date":"18-11-2019","nav":"37.06560"},{"date":"15-11-2019","nav":"37.04660"},{"date":"14-11-2019","nav":"37.03600"},{"date":"13-11-2019","nav":"37.02760"},{"date":"11-11-2019","nav":"37.01310"},{"date":"08-11-2019","nav":"36.99230"},{"date":"07-11-2019","nav":"36.98790"},{"date":"06-11-2019","nav":"36.98300"},{"date":"05-11-2019","nav":"36.98690"},{"date":"04-11-2019","nav":"36.98310"},{"date":"01-11-2019","nav":"36.96610"},{"date":"31-10-2019","nav":"36.95650"},{"date":"30-10-2019","nav":"36.94280"},{"date":"29-10-2019","nav":"36.92450"},{"date":"25-10-2019","nav":"36.89740"},{"date":"24-10-2019","nav":"36.89020"},{"date":"23-10-2019","nav":"36.88140"},{"date":"22-10-2019","nav":"36.87530"},{"date":"18-10-2019","nav":"36.85110"},{"date":"17-10-2019","nav":"36.84330"},{"date":"16-10-2019","nav":"36.83400"},{"date":"15-10-2019","nav":"36.82110"},{"date":"14-10-2019","nav":"36.80330"},{"date":"11-10-2019","nav":"36.78370"},{"date":"10-10-2019","nav":"36.77150"},{"date":"09-10-2019","nav":"36.76120"},{"date":"07-10-2019","nav":"36.75070"},{"date":"04-10-2019","nav":"36.72600"},{"date":"03-10-2019","nav":"36.71420"},{"date":"01-10-2019","nav":"36.69230"},{"date":"30-09-2019","nav":"36.66970"},{"date":"27-09-2019","nav":"36.62930"},{"date":"26-09-2019","nav":"36.62190"},{"date":"25-09-2019","nav":"36.60620"},{"date":"24-09-2019","nav":"36.60100"},{"date":"23-09-2019","nav":"36.60580"},{"date":"20-09-2019","nav":"36.58880"},{"date":"19-09-2019","nav":"36.61000"},{"date":"18-09-2019","nav":"36.60300"},{"date":"17-09-2019","nav":"36.60120"},{"date":"16-09-2019","nav":"36.60300"},{"date":"13-09-2019","nav":"36.58330"},{"date":"12-09-2019","nav":"36.56850"},{"date":"11-09-2019","nav":"36.55920"},{"date":"09-09-2019","nav":"36.54540"},{"date":"06-09-2019","nav":"36.52340"},{"date":"05-09-2019","nav":"36.51650"},{"date":"04-09-2019","nav":"36.51500"},{"date":"03-09-2019","nav":"36.50430"},{"date":"30-08-2019","nav":"36.46630"},{"date":"29-08-2019","nav":"36.46000"},{"date":"28-08-2019","nav":"36.45230"},{"date":"27-08-2019","nav":"36.44250"},{"date":"26-08-2019","nav":"36.42290"},{"date":"23-08-2019","nav":"36.39520"},{"date":"22-08-2019","nav":"36.38660"},{"date":"21-08-2019","nav":"36.38220"},{"date":"20-08-2019","nav":"36.37300"},{"date":"19-08-2019","nav":"36.36680"},{"date":"16-08-2019","nav":"36.34520"},{"date":"14-08-2019","nav":"36.32910"},{"date":"13-08-2019","nav":"36.32810"},{"date":"09-08-2019","nav":"36.31050"},{"date":"08-08-2019","nav":"36.30250"},{"date":"07-08-2019","nav":"36.27030"},{"date":"06-08-2019","nav":"36.24750"},{"date":"05-08-2019","nav":"36.24000"},{"date":"02-08-2019","nav":"36.21510"},{"date":"01-08-2019","nav":"36.20410"},{"date":"31-07-2019","nav":"36.17740"},{"date":"30-07-2019","nav":"36.15660"},{"date":"29-07-2019","nav":"36.13900"},{"date":"26-07-2019","nav":"36.11700"},{"date":"25-07-2019","nav":"36.11100"},{"date":"24-07-2019","nav":"36.10370"},{"date":"23-07-2019","nav":"36.09770"},{"date":"22-07-2019","nav":"36.09770"},{"date":"19-07-2019","nav":"36.08860"},{"date":"18-07-2019","nav":"36.08470"},{"date":"17-07-2019","nav":"36.07760"},{"date":"16-07-2019","nav":"36.04790"},{"date":"15-07-2019","nav":"36.01310"},{"date":"12-07-2019","nav":"35.98640"},{"date":"11-07-2019","nav":"35.97180"},{"date":"10-07-2019","nav":"35.96140"},{"date":"09-07-2019","nav":"35.93610"},{"date":"08-07-2019","nav":"35.92290"},{"date":"05-07-2019","nav":"35.89660"},{"date":"04-07-2019","nav":"35.88390"},{"date":"03-07-2019","nav":"35.86660"},{"date":"02-07-2019","nav":"35.84160"},{"date":"01-07-2019","nav":"35.83480"},{"date":"28-06-2019","nav":"35.81220"},{"date":"27-06-2019","nav":"35.80500"},{"date":"26-06-2019","nav":"35.79230"},{"date":"25-06-2019","nav":"35.80260"},{"date":"24-06-2019","nav":"35.79920"},{"date":"21-06-2019","nav":"35.77980"},{"date":"20-06-2019","nav":"35.77340"},{"date":"19-06-2019","nav":"35.76840"},{"date":"18-06-2019","nav":"35.75710"},{"date":"17-06-2019","nav":"35.74840"},{"date":"14-06-2019","nav":"35.72530"},{"date":"13-06-2019","nav":"35.71910"},{"date":"12-06-2019","nav":"35.71150"},{"date":"11-06-2019","nav":"35.70820"},{"date":"10-06-2019","nav":"35.70690"},{"date":"07-06-2019","nav":"35.69250"},{"date":"06-06-2019","nav":"35.70450"},{"date":"04-06-2019","nav":"35.68400"},{"date":"03-06-2019","nav":"35.67720"},{"date":"31-05-2019","nav":"35.63120"},{"date":"30-05-2019","nav":"35.61690"},{"date":"29-05-2019","nav":"35.60120"},{"date":"28-05-2019","nav":"35.59370"},{"date":"27-05-2019","nav":"35.58570"},{"date":"24-05-2019","nav":"35.55640"},{"date":"23-05-2019","nav":"35.54770"},{"date":"22-05-2019","nav":"35.52160"},{"date":"21-05-2019","nav":"35.51360"},{"date":"20-05-2019","nav":"35.50690"},{"date":"17-05-2019","nav":"35.47990"},{"date":"16-05-2019","nav":"35.45400"},{"date":"15-05-2019","nav":"35.43750"},{"date":"14-05-2019","nav":"35.42900"},{"date":"13-05-2019","nav":"35.41420"},{"date":"10-05-2019","nav":"35.39160"},{"date":"09-05-2019","nav":"35.38030"},{"date":"08-05-2019","nav":"35.36990"},{"date":"07-05-2019","nav":"35.35310"},{"date":"06-05-2019","nav":"35.33640"},{"date":"03-05-2019","nav":"35.30870"},{"date":"02-05-2019","nav":"35.30620"},{"date":"30-04-2019","nav":"35.29860"},{"date":"26-04-2019","nav":"35.28120"},{"date":"25-04-2019","nav":"35.27750"},{"date":"24-04-2019","nav":"35.27280"},{"date":"23-04-2019","nav":"35.28530"},{"date":"22-04-2019","nav":"35.28890"},{"date":"18-04-2019","nav":"35.26260"},{"date":"16-04-2019","nav":"35.24910"},{"date":"15-04-2019","nav":"35.24590"},{"date":"12-04-2019","nav":"35.23230"},{"date":"11-04-2019","nav":"35.22760"},{"date":"10-04-2019","nav":"35.22840"},{"date":"09-04-2019","nav":"35.22680"},{"date":"08-04-2019","nav":"35.23060"},{"date":"05-04-2019","nav":"35.21860"},{"date":"04-04-2019","nav":"35.21250"},{"date":"03-04-2019","nav":"35.20950"},{"date":"02-04-2019","nav":"35.20190"},{"date":"29-03-2019","nav":"35.13480"},{"date":"28-03-2019","nav":"35.06280"},{"date":"27-03-2019","nav":"35.05330"},{"date":"26-03-2019","nav":"35.04170"},{"date":"25-03-2019","nav":"35.03400"},{"date":"22-03-2019","nav":"35.01270"},{"date":"20-03-2019","nav":"35.00600"},{"date":"19-03-2019","nav":"35.01370"},{"date":"18-03-2019","nav":"35.00060"},{"date":"15-03-2019","nav":"34.97930"},{"date":"14-03-2019","nav":"34.96710"},{"date":"13-03-2019","nav":"34.92490"},{"date":"12-03-2019","nav":"34.91170"},{"date":"11-03-2019","nav":"34.89420"},{"date":"08-03-2019","nav":"34.87290"},{"date":"07-03-2019","nav":"34.85460"},{"date":"06-03-2019","nav":"34.84810"},{"date":"05-03-2019","nav":"34.82820"},{"date":"01-03-2019","nav":"34.80010"},{"date":"28-02-2019","nav":"34.79100"},{"date":"27-02-2019","nav":"34.78390"},{"date":"26-02-2019","nav":"34.77660"},{"date":"25-02-2019","nav":"34.77180"},{"date":"22-02-2019","nav":"34.75420"},{"date":"21-02-2019","nav":"34.75330"},{"date":"20-02-2019","nav":"34.74750"},{"date":"18-02-2019","nav":"34.73420"},{"date":"15-02-2019","nav":"34.71180"},{"date":"14-02-2019","nav":"34.71730"},{"date":"13-02-2019","nav":"34.71040"},{"date":"12-02-2019","nav":"34.68400"},{"date":"11-02-2019","nav":"34.67610"},{"date":"08-02-2019","nav":"34.65710"},{"date":"07-02-2019","nav":"34.64390"},{"date":"06-02-2019","nav":"34.62160"},{"date":"05-02-2019","nav":"34.61460"},{"date":"04-02-2019","nav":"34.60790"},{"date":"01-02-2019","nav":"34.59220"},{"date":"31-01-2019","nav":"34.58670"},{"date":"30-01-2019","nav":"34.57950"},{"date":"29-01-2019","nav":"34.57250"},{"date":"28-01-2019","nav":"34.56400"},{"date":"25-01-2019","nav":"34.54070"},{"date":"24-01-2019","nav":"34.53460"},{"date":"23-01-2019","nav":"34.52730"},{"date":"22-01-2019","nav":"34.52490"},{"date":"21-01-2019","nav":"34.51680"},{"date":"18-01-2019","nav":"34.49500"},{"date":"17-01-2019","nav":"34.48740"},{"date":"16-01-2019","nav":"34.47770"},{"date":"15-01-2019","nav":"34.47030"},{"date":"14-01-2019","nav":"34.46270"},{"date":"11-01-2019","nav":"34.43560"},{"date":"10-01-2019","nav":"34.42630"},{"date":"09-01-2019","nav":"34.41790"},{"date":"08-01-2019","nav":"34.40890"},{"date":"07-01-2019","nav":"34.39630"},{"date":"04-01-2019","nav":"34.37580"},{"date":"03-01-2019","nav":"34.36720"},{"date":"02-01-2019","nav":"34.36500"},{"date":"01-01-2019","nav":"34.35210"},{"date":"31-12-2018","nav":"34.33750"},{"date":"28-12-2018","nav":"34.31220"},{"date":"27-12-2018","nav":"34.29960"},{"date":"26-12-2018","nav":"34.28840"},{"date":"24-12-2018","nav":"34.27360"},{"date":"21-12-2018","nav":"34.25250"},{"date":"20-12-2018","nav":"34.24870"},{"date":"19-12-2018","nav":"34.24230"},{"date":"18-12-2018","nav":"34.23040"},{"date":"17-12-2018","nav":"34.21990"},{"date":"14-12-2018","nav":"34.19960"},{"date":"13-12-2018","nav":"34.18730"},{"date":"12-12-2018","nav":"34.17360"},{"date":"11-12-2018","nav":"34.16130"},{"date":"10-12-2018","nav":"34.15930"},{"date":"07-12-2018","nav":"34.14230"},{"date":"06-12-2018","nav":"34.13470"},{"date":"05-12-2018","nav":"34.12400"},{"date":"04-12-2018","nav":"34.10250"},{"date":"03-12-2018","nav":"34.09220"},{"date":"30-11-2018","nav":"34.06270"},{"date":"29-11-2018","nav":"34.05480"},{"date":"28-11-2018","nav":"34.04760"},{"date":"27-11-2018","nav":"34.04060"},{"date":"26-11-2018","nav":"34.03090"},{"date":"22-11-2018","nav":"34.00150"},{"date":"20-11-2018","nav":"33.98710"},{"date":"19-11-2018","nav":"33.97890"},{"date":"16-11-2018","nav":"33.95830"},{"date":"15-11-2018","nav":"33.94660"},{"date":"14-11-2018","nav":"33.93080"},{"date":"13-11-2018","nav":"33.91830"},{"date":"12-11-2018","nav":"33.90860"},{"date":"09-11-2018","nav":"33.89600"},{"date":"06-11-2018","nav":"33.87240"},{"date":"05-11-2018","nav":"33.86300"},{"date":"02-11-2018","nav":"33.83900"},{"date":"01-11-2018","nav":"33.83070"},{"date":"31-10-2018","nav":"33.81870"},{"date":"30-10-2018","nav":"33.81220"},{"date":"29-10-2018","nav":"33.80580"},{"date":"26-10-2018","nav":"33.78840"},{"date":"25-10-2018","nav":"33.78150"},{"date":"24-10-2018","nav":"33.77350"},{"date":"23-10-2018","nav":"33.76540"},{"date":"22-10-2018","nav":"33.76120"},{"date":"19-10-2018","nav":"33.74000"},{"date":"17-10-2018","nav":"33.72520"},{"date":"16-10-2018","nav":"33.71630"},{"date":"15-10-2018","nav":"33.70710"},{"date":"12-10-2018","nav":"33.69070"},{"date":"11-10-2018","nav":"33.68580"},{"date":"10-10-2018","nav":"33.68230"},{"date":"09-10-2018","nav":"33.67650"},{"date":"08-10-2018","nav":"33.67610"},{"date":"05-10-2018","nav":"33.65360"},{"date":"04-10-2018","nav":"33.60690"},{"date":"03-10-2018","nav":"33.60750"},{"date":"01-10-2018","nav":"33.59950"},{"date":"28-09-2018","nav":"33.56970"},{"date":"27-09-2018","nav":"33.55750"},{"date":"26-09-2018","nav":"33.50980"},{"date":"25-09-2018","nav":"33.50580"},{"date":"24-09-2018","nav":"33.52980"},{"date":"21-09-2018","nav":"33.53070"},{"date":"19-09-2018","nav":"33.51770"},{"date":"18-09-2018","nav":"33.51210"},{"date":"17-09-2018","nav":"33.50450"},{"date":"14-09-2018","nav":"33.48460"},{"date":"12-09-2018","nav":"33.47330"},{"date":"11-09-2018","nav":"33.46790"},{"date":"10-09-2018","nav":"33.47440"},{"date":"07-09-2018","nav":"33.47200"},{"date":"06-09-2018","nav":"33.46560"},{"date":"05-09-2018","nav":"33.45940"},{"date":"04-09-2018","nav":"33.45520"},{"date":"03-09-2018","nav":"33.44840"},{"date":"31-08-2018","nav":"33.42740"},{"date":"30-08-2018","nav":"33.42010"},{"date":"29-08-2018","nav":"33.41350"},{"date":"28-08-2018","nav":"33.40650"},{"date":"27-08-2018","nav":"33.40510"},{"date":"24-08-2018","nav":"33.38590"},{"date":"23-08-2018","nav":"33.38120"},{"date":"21-08-2018","nav":"33.37120"},{"date":"20-08-2018","nav":"33.36570"},{"date":"16-08-2018","nav":"33.33900"},{"date":"14-08-2018","nav":"33.32690"},{"date":"13-08-2018","nav":"33.31970"},{"date":"10-08-2018","nav":"33.30310"},{"date":"09-08-2018","nav":"33.29680"},{"date":"08-08-2018","nav":"33.28450"},{"date":"07-08-2018","nav":"33.27730"},{"date":"06-08-2018","nav":"33.27070"},{"date":"03-08-2018","nav":"33.25010"},{"date":"02-08-2018","nav":"33.24000"},{"date":"01-08-2018","nav":"33.22930"},{"date":"31-07-2018","nav":"33.22110"},{"date":"30-07-2018","nav":"33.21350"},{"date":"27-07-2018","nav":"33.19380"},{"date":"26-07-2018","nav":"33.18060"},{"date":"25-07-2018","nav":"33.17660"},{"date":"24-07-2018","nav":"33.17160"},{"date":"23-07-2018","nav":"33.17080"},{"date":"20-07-2018","nav":"33.15490"},{"date":"19-07-2018","nav":"33.14870"},{"date":"18-07-2018","nav":"33.14520"},{"date":"17-07-2018","nav":"33.13710"},{"date":"16-07-2018","nav":"33.13060"},{"date":"13-07-2018","nav":"33.11540"},{"date":"12-07-2018","nav":"33.10640"},{"date":"11-07-2018","nav":"33.09590"},{"date":"10-07-2018","nav":"33.08790"},{"date":"09-07-2018","nav":"33.07860"},{"date":"06-07-2018","nav":"33.05550"},{"date":"05-07-2018","nav":"33.04500"},{"date":"04-07-2018","nav":"33.03800"},{"date":"03-07-2018","nav":"33.02550"},{"date":"02-07-2018","nav":"33.01930"},{"date":"29-06-2018","nav":"32.98810"},{"date":"28-06-2018","nav":"32.97790"},{"date":"27-06-2018","nav":"32.97210"},{"date":"26-06-2018","nav":"32.96570"},{"date":"25-06-2018","nav":"32.96300"},{"date":"22-06-2018","nav":"32.94290"},{"date":"21-06-2018","nav":"32.93540"},{"date":"20-06-2018","nav":"32.93090"},{"date":"19-06-2018","nav":"32.92060"},{"date":"18-06-2018","nav":"32.91010"},{"date":"15-06-2018","nav":"32.88240"},{"date":"14-06-2018","nav":"32.87580"},{"date":"13-06-2018","nav":"32.84850"},{"date":"12-06-2018","nav":"32.83760"},{"date":"11-06-2018","nav":"32.83020"},{"date":"08-06-2018","nav":"32.81050"},{"date":"07-06-2018","nav":"32.80430"},{"date":"06-06-2018","nav":"32.79320"},{"date":"05-06-2018","nav":"32.76060"},{"date":"04-06-2018","nav":"32.74980"},{"date":"01-06-2018","nav":"32.74430"},{"date":"31-05-2018","nav":"32.74120"},{"date":"30-05-2018","nav":"32.74470"},{"date":"29-05-2018","nav":"32.72940"},{"date":"28-05-2018","nav":"32.71000"},{"date":"25-05-2018","nav":"32.67960"},{"date":"24-05-2018","nav":"32.66960"},{"date":"23-05-2018","nav":"32.66340"},{"date":"22-05-2018","nav":"32.65880"},{"date":"21-05-2018","nav":"32.65440"},{"date":"18-05-2018","nav":"32.64200"},{"date":"17-05-2018","nav":"32.63140"},{"date":"16-05-2018","nav":"32.63310"},{"date":"15-05-2018","nav":"32.64020"},{"date":"14-05-2018","nav":"32.64580"},{"date":"11-05-2018","nav":"32.63340"},{"date":"10-05-2018","nav":"32.62940"},{"date":"09-05-2018","nav":"32.63110"},{"date":"08-05-2018","nav":"32.63430"},{"date":"07-05-2018","nav":"32.63290"},{"date":"04-05-2018","nav":"32.60990"},{"date":"03-05-2018","nav":"32.60670"},{"date":"02-05-2018","nav":"32.60150"},{"date":"27-04-2018","nav":"32.56310"},{"date":"26-04-2018","nav":"32.56080"},{"date":"25-04-2018","nav":"32.57000"},{"date":"24-04-2018","nav":"32.57610"},{"date":"23-04-2018","nav":"32.57440"},{"date":"20-04-2018","nav":"32.56410"},{"date":"19-04-2018","nav":"32.57790"},{"date":"18-04-2018","nav":"32.58640"},{"date":"17-04-2018","nav":"32.59160"},{"date":"16-04-2018","nav":"32.58700"},{"date":"13-04-2018","nav":"32.57160"},{"date":"12-04-2018","nav":"32.56550"},{"date":"11-04-2018","nav":"32.56130"},{"date":"10-04-2018","nav":"32.56890"},{"date":"09-04-2018","nav":"32.57070"},{"date":"06-04-2018","nav":"32.55130"},{"date":"05-04-2018","nav":"32.53980"},{"date":"04-04-2018","nav":"32.52190"},{"date":"03-04-2018","nav":"32.51450"},{"date":"28-03-2018","nav":"32.46580"},{"date":"27-03-2018","nav":"32.43180"},{"date":"26-03-2018","nav":"32.40370"},{"date":"23-03-2018","nav":"32.39210"},{"date":"22-03-2018","nav":"32.38840"},{"date":"21-03-2018","nav":"32.38240"},{"date":"20-03-2018","nav":"32.38050"},{"date":"19-03-2018","nav":"32.37690"},{"date":"16-03-2018","nav":"32.36020"},{"date":"15-03-2018","nav":"32.33790"},{"date":"14-03-2018","nav":"32.32900"},{"date":"13-03-2018","nav":"32.32310"},{"date":"12-03-2018","nav":"32.30970"},{"date":"09-03-2018","nav":"32.28020"},{"date":"08-03-2018","nav":"32.27310"},{"date":"07-03-2018","nav":"32.25940"},{"date":"06-03-2018","nav":"32.23820"},{"date":"05-03-2018","nav":"32.22870"},{"date":"01-03-2018","nav":"32.20270"},{"date":"28-02-2018","nav":"32.19830"},{"date":"27-02-2018","nav":"32.19260"},{"date":"26-02-2018","nav":"32.19110"},{"date":"23-02-2018","nav":"32.17280"},{"date":"22-02-2018","nav":"32.16320"},{"date":"21-02-2018","nav":"32.16710"},{"date":"20-02-2018","nav":"32.16230"},{"date":"16-02-2018","nav":"32.14500"},{"date":"15-02-2018","nav":"32.14000"},{"date":"14-02-2018","nav":"32.13930"},{"date":"12-02-2018","nav":"32.12550"},{"date":"09-02-2018","nav":"32.10500"},{"date":"08-02-2018","nav":"32.09720"},{"date":"07-02-2018","nav":"32.08730"},{"date":"06-02-2018","nav":"32.07660"},{"date":"05-02-2018","nav":"32.06820"},{"date":"02-02-2018","nav":"32.04890"},{"date":"01-02-2018","nav":"32.04050"},{"date":"31-01-2018","nav":"32.05090"},{"date":"30-01-2018","nav":"32.04240"},{"date":"29-01-2018","nav":"32.04070"},{"date":"25-01-2018","nav":"32.01860"},{"date":"24-01-2018","nav":"32.01530"},{"date":"23-01-2018","nav":"32.01040"},{"date":"22-01-2018","nav":"32.00450"},{"date":"19-01-2018","nav":"31.99150"},{"date":"18-01-2018","nav":"31.98660"},{"date":"17-01-2018","nav":"31.98200"},{"date":"16-01-2018","nav":"31.97520"},{"date":"15-01-2018","nav":"31.97620"},{"date":"12-01-2018","nav":"31.95800"},{"date":"11-01-2018","nav":"31.95420"},{"date":"10-01-2018","nav":"31.95040"},{"date":"09-01-2018","nav":"31.94810"},{"date":"08-01-2018","nav":"31.94180"},{"date":"05-01-2018","nav":"31.92200"},{"date":"04-01-2018","nav":"31.91080"},{"date":"03-01-2018","nav":"31.90780"},{"date":"02-01-2018","nav":"31.90490"},{"date":"01-01-2018","nav":"31.89910"},{"date":"29-12-2017","nav":"31.87290"},{"date":"28-12-2017","nav":"31.85980"},{"date":"27-12-2017","nav":"31.86070"},{"date":"26-12-2017","nav":"31.85900"},{"date":"22-12-2017","nav":"31.83860"},{"date":"21-12-2017","nav":"31.83530"},{"date":"20-12-2017","nav":"31.83660"},{"date":"19-12-2017","nav":"31.84030"},{"date":"18-12-2017","nav":"31.83570"},{"date":"15-12-2017","nav":"31.81980"},{"date":"14-12-2017","nav":"31.81960"},{"date":"13-12-2017","nav":"31.81940"},{"date":"12-12-2017","nav":"31.81890"},{"date":"11-12-2017","nav":"31.81650"},{"date":"08-12-2017","nav":"31.80650"},{"date":"07-12-2017","nav":"31.79700"},{"date":"06-12-2017","nav":"31.79160"},{"date":"05-12-2017","nav":"31.78710"},{"date":"04-12-2017","nav":"31.78480"},{"date":"30-11-2017","nav":"31.76320"},{"date":"29-11-2017","nav":"31.75750"},{"date":"28-11-2017","nav":"31.75110"},{"date":"27-11-2017","nav":"31.74550"},{"date":"24-11-2017","nav":"31.72770"},{"date":"23-11-2017","nav":"31.72300"},{"date":"22-11-2017","nav":"31.72260"},{"date":"21-11-2017","nav":"31.72570"},{"date":"20-11-2017","nav":"31.71560"},{"date":"17-11-2017","nav":"31.69390"},{"date":"16-11-2017","nav":"31.68620"},{"date":"15-11-2017","nav":"31.68810"},{"date":"14-11-2017","nav":"31.68310"},{"date":"13-11-2017","nav":"31.68740"},{"date":"10-11-2017","nav":"31.67070"},{"date":"09-11-2017","nav":"31.66520"},{"date":"08-11-2017","nav":"31.65970"},{"date":"07-11-2017","nav":"31.65320"},{"date":"06-11-2017","nav":"31.65190"},{"date":"03-11-2017","nav":"31.63260"},{"date":"02-11-2017","nav":"31.61810"},{"date":"01-11-2017","nav":"31.61040"},{"date":"31-10-2017","nav":"31.60440"},{"date":"30-10-2017","nav":"31.59930"},{"date":"27-10-2017","nav":"31.58250"},{"date":"26-10-2017","nav":"31.57650"},{"date":"25-10-2017","nav":"31.57090"},{"date":"24-10-2017","nav":"31.56550"},{"date":"23-10-2017","nav":"31.55980"},{"date":"18-10-2017","nav":"31.53210"},{"date":"17-10-2017","nav":"31.52620"},{"date":"16-10-2017","nav":"31.51950"},{"date":"13-10-2017","nav":"31.50150"},{"date":"12-10-2017","nav":"31.49220"},{"date":"11-10-2017","nav":"31.48500"},{"date":"10-10-2017","nav":"31.47860"},{"date":"09-10-2017","nav":"31.47210"},{"date":"06-10-2017","nav":"31.45580"},{"date":"05-10-2017","nav":"31.45020"},{"date":"04-10-2017","nav":"31.44460"},{"date":"03-10-2017","nav":"31.44120"},{"date":"29-09-2017","nav":"31.41080"},{"date":"28-09-2017","nav":"31.40390"},{"date":"27-09-2017","nav":"31.39790"},{"date":"26-09-2017","nav":"31.39470"},{"date":"25-09-2017","nav":"31.38830"},{"date":"22-09-2017","nav":"31.36770"},{"date":"21-09-2017","nav":"31.36420"},{"date":"20-09-2017","nav":"31.36660"},{"date":"19-09-2017","nav":"31.36120"},{"date":"18-09-2017","nav":"31.35550"},{"date":"15-09-2017","nav":"31.34010"},{"date":"14-09-2017","nav":"31.33540"},{"date":"13-09-2017","nav":"31.32990"},{"date":"12-09-2017","nav":"31.32710"},{"date":"11-09-2017","nav":"31.32200"},{"date":"08-09-2017","nav":"31.30480"},{"date":"07-09-2017","nav":"31.30060"},{"date":"06-09-2017","nav":"31.29540"},{"date":"05-09-2017","nav":"31.28840"},{"date":"04-09-2017","nav":"31.28310"},{"date":"01-09-2017","nav":"31.26580"},{"date":"31-08-2017","nav":"31.25250"},{"date":"30-08-2017","nav":"31.24450"},{"date":"29-08-2017","nav":"31.23880"},{"date":"28-08-2017","nav":"31.23270"},{"date":"24-08-2017","nav":"31.20920"},{"date":"23-08-2017","nav":"31.20350"},{"date":"22-08-2017","nav":"31.19830"},{"date":"21-08-2017","nav":"31.19260"},{"date":"18-08-2017","nav":"31.17440"},{"date":"16-08-2017","nav":"31.16190"},{"date":"14-08-2017","nav":"31.15090"},{"date":"11-08-2017","nav":"31.13240"},{"date":"10-08-2017","nav":"31.12850"},{"date":"09-08-2017","nav":"31.12210"},{"date":"08-08-2017","nav":"31.11630"},{"date":"07-08-2017","nav":"31.10940"},{"date":"04-08-2017","nav":"31.09230"},{"date":"03-08-2017","nav":"31.08590"},{"date":"02-08-2017","nav":"31.07480"},{"date":"01-08-2017","nav":"31.06770"},{"date":"31-07-2017","nav":"31.06080"},{"date":"28-07-2017","nav":"31.03700"},{"date":"27-07-2017","nav":"31.03190"},{"date":"26-07-2017","nav":"31.02460"},{"date":"25-07-2017","nav":"31.01860"},{"date":"24-07-2017","nav":"31.01280"},{"date":"21-07-2017","nav":"30.99400"},{"date":"20-07-2017","nav":"30.98490"},{"date":"19-07-2017","nav":"30.97830"},{"date":"18-07-2017","nav":"30.97080"},{"date":"17-07-2017","nav":"30.96230"},{"date":"14-07-2017","nav":"30.94200"},{"date":"13-07-2017","nav":"30.93490"},{"date":"12-07-2017","nav":"30.92650"},{"date":"11-07-2017","nav":"30.91920"},{"date":"10-07-2017","nav":"30.91010"},{"date":"07-07-2017","nav":"30.88620"},{"date":"06-07-2017","nav":"30.87860"},{"date":"05-07-2017","nav":"30.87050"},{"date":"04-07-2017","nav":"30.86350"},{"date":"03-07-2017","nav":"30.85510"},{"date":"30-06-2017","nav":"30.84130"},{"date":"29-06-2017","nav":"30.83840"},{"date":"28-06-2017","nav":"30.83420"},{"date":"27-06-2017","nav":"30.83010"},{"date":"23-06-2017","nav":"30.80750"},{"date":"22-06-2017","nav":"30.80270"},{"date":"21-06-2017","nav":"30.79350"},{"date":"20-06-2017","nav":"30.78720"},{"date":"19-06-2017","nav":"30.78140"},{"date":"16-06-2017","nav":"30.76370"},{"date":"15-06-2017","nav":"30.75990"},{"date":"14-06-2017","nav":"30.75080"},{"date":"13-06-2017","nav":"30.74440"},{"date":"12-06-2017","nav":"30.73740"},{"date":"09-06-2017","nav":"30.71810"},{"date":"08-06-2017","nav":"30.70940"},{"date":"07-06-2017","nav":"30.69590"},{"date":"06-06-2017","nav":"30.68500"},{"date":"05-06-2017","nav":"30.67840"},{"date":"02-06-2017","nav":"30.65920"},{"date":"01-06-2017","nav":"30.65090"},{"date":"31-05-2017","nav":"30.64210"},{"date":"30-05-2017","nav":"30.64090"},{"date":"29-05-2017","nav":"30.63420"},{"date":"26-05-2017","nav":"30.61800"},{"date":"25-05-2017","nav":"30.60900"},{"date":"24-05-2017","nav":"30.59820"},{"date":"23-05-2017","nav":"30.58990"},{"date":"22-05-2017","nav":"30.58230"},{"date":"19-05-2017","nav":"30.56260"},{"date":"18-05-2017","nav":"30.55650"},{"date":"17-05-2017","nav":"30.54940"},{"date":"16-05-2017","nav":"30.54420"},{"date":"15-05-2017","nav":"30.53790"},{"date":"12-05-2017","nav":"30.51310"},{"date":"11-05-2017","nav":"30.50800"},{"date":"09-05-2017","nav":"30.49610"},{"date":"08-05-2017","nav":"30.49010"},{"date":"05-05-2017","nav":"30.47310"},{"date":"04-05-2017","nav":"30.46770"},{"date":"03-05-2017","nav":"30.46210"},{"date":"02-05-2017","nav":"30.45670"},{"date":"28-04-2017","nav":"30.42960"},{"date":"27-04-2017","nav":"30.42310"},{"date":"26-04-2017","nav":"30.41710"},{"date":"25-04-2017","nav":"30.41610"},{"date":"24-04-2017","nav":"30.41060"},{"date":"21-04-2017","nav":"30.39260"},{"date":"20-04-2017","nav":"30.39130"},{"date":"19-04-2017","nav":"30.38530"},{"date":"18-04-2017","nav":"30.37900"},{"date":"17-04-2017","nav":"30.37500"},{"date":"13-04-2017","nav":"30.34900"},{"date":"12-04-2017","nav":"30.33810"},{"date":"11-04-2017","nav":"30.32850"},{"date":"10-04-2017","nav":"30.33080"},{"date":"07-04-2017","nav":"30.30860"},{"date":"06-04-2017","nav":"30.30640"},{"date":"05-04-2017","nav":"30.31690"},{"date":"03-04-2017","nav":"30.30610"},{"date":"31-03-2017","nav":"30.28290"},{"date":"30-03-2017","nav":"30.26980"},{"date":"29-03-2017","nav":"30.25680"},{"date":"27-03-2017","nav":"30.24590"},{"date":"24-03-2017","nav":"30.23210"},{"date":"23-03-2017","nav":"30.22430"},{"date":"22-03-2017","nav":"30.20930"},{"date":"21-03-2017","nav":"30.19010"},{"date":"20-03-2017","nav":"30.18330"},{"date":"17-03-2017","nav":"30.16790"},{"date":"16-03-2017","nav":"30.16250"},{"date":"15-03-2017","nav":"30.15140"},{"date":"14-03-2017","nav":"30.13820"},{"date":"10-03-2017","nav":"30.11650"},{"date":"09-03-2017","nav":"30.11440"},{"date":"08-03-2017","nav":"30.12020"},{"date":"07-03-2017","nav":"30.11950"},{"date":"06-03-2017","nav":"30.11730"},{"date":"03-03-2017","nav":"30.10240"},{"date":"02-03-2017","nav":"30.09470"},{"date":"01-03-2017","nav":"30.09010"},{"date":"28-02-2017","nav":"30.08600"},{"date":"27-02-2017","nav":"30.07900"},{"date":"23-02-2017","nav":"30.05240"},{"date":"22-02-2017","nav":"30.04530"},{"date":"20-02-2017","nav":"30.03030"},{"date":"17-02-2017","nav":"30.01250"},{"date":"16-02-2017","nav":"30.00510"},{"date":"15-02-2017","nav":"29.99910"},{"date":"14-02-2017","nav":"29.98870"},{"date":"13-02-2017","nav":"29.97980"},{"date":"10-02-2017","nav":"29.95650"},{"date":"09-02-2017","nav":"29.94140"},{"date":"08-02-2017","nav":"29.94280"},{"date":"07-02-2017","nav":"29.97330"},{"date":"06-02-2017","nav":"29.96730"},{"date":"03-02-2017","nav":"29.94960"},{"date":"02-02-2017","nav":"29.94020"},{"date":"01-02-2017","nav":"29.93310"},{"date":"31-01-2017","nav":"29.92530"},{"date":"30-01-2017","nav":"29.91750"},{"date":"27-01-2017","nav":"29.90030"},{"date":"25-01-2017","nav":"29.88900"},{"date":"24-01-2017","nav":"29.88500"},{"date":"23-01-2017","nav":"29.87740"},{"date":"20-01-2017","nav":"29.86170"},{"date":"19-01-2017","nav":"29.85540"},{"date":"18-01-2017","nav":"29.85030"},{"date":"17-01-2017","nav":"29.84410"},{"date":"16-01-2017","nav":"29.83730"},{"date":"13-01-2017","nav":"29.81130"},{"date":"12-01-2017","nav":"29.80510"},{"date":"11-01-2017","nav":"29.79810"},{"date":"10-01-2017","nav":"29.79100"},{"date":"09-01-2017","nav":"29.78430"},{"date":"06-01-2017","nav":"29.76510"},{"date":"05-01-2017","nav":"29.75570"},{"date":"04-01-2017","nav":"29.74890"},{"date":"03-01-2017","nav":"29.73890"},{"date":"02-01-2017","nav":"29.72670"},{"date":"30-12-2016","nav":"29.69280"},{"date":"29-12-2016","nav":"29.68100"},{"date":"28-12-2016","nav":"29.66960"},{"date":"27-12-2016","nav":"29.66760"},{"date":"26-12-2016","nav":"29.66690"},{"date":"23-12-2016","nav":"29.65370"},{"date":"22-12-2016","nav":"29.64990"},{"date":"21-12-2016","nav":"29.64560"},{"date":"20-12-2016","nav":"29.63920"},{"date":"19-12-2016","nav":"29.63470"},{"date":"16-12-2016","nav":"29.61830"},{"date":"15-12-2016","nav":"29.61870"},{"date":"14-12-2016","nav":"29.61390"},{"date":"13-12-2016","nav":"29.60440"},{"date":"09-12-2016","nav":"29.58120"},{"date":"08-12-2016","nav":"29.57030"},{"date":"07-12-2016","nav":"29.57610"},{"date":"06-12-2016","nav":"29.60870"},{"date":"05-12-2016","nav":"29.60420"},{"date":"02-12-2016","nav":"29.58660"},{"date":"01-12-2016","nav":"29.58550"},{"date":"30-11-2016","nav":"29.57900"},{"date":"29-11-2016","nav":"29.56870"},{"date":"28-11-2016","nav":"29.56580"},{"date":"25-11-2016","nav":"29.55940"},{"date":"24-11-2016","nav":"29.55410"},{"date":"23-11-2016","nav":"29.54070"},{"date":"22-11-2016","nav":"29.53210"},{"date":"21-11-2016","nav":"29.53270"},{"date":"18-11-2016","nav":"29.50720"},{"date":"17-11-2016","nav":"29.50380"},{"date":"16-11-2016","nav":"29.49640"},{"date":"15-11-2016","nav":"29.46920"},{"date":"11-11-2016","nav":"29.43390"},{"date":"10-11-2016","nav":"29.42630"},{"date":"09-11-2016","nav":"29.41590"},{"date":"08-11-2016","nav":"29.39830"},{"date":"07-11-2016","nav":"29.39220"},{"date":"04-11-2016","nav":"29.37540"},{"date":"03-11-2016","nav":"29.37040"},{"date":"02-11-2016","nav":"29.36630"},{"date":"01-11-2016","nav":"29.35870"},{"date":"28-10-2016","nav":"29.33650"},{"date":"27-10-2016","nav":"29.33180"},{"date":"26-10-2016","nav":"29.32890"},{"date":"25-10-2016","nav":"29.32530"},{"date":"24-10-2016","nav":"29.32330"},{"date":"21-10-2016","nav":"29.30820"},{"date":"20-10-2016","nav":"29.30340"},{"date":"19-10-2016","nav":"29.30060"},{"date":"18-10-2016","nav":"29.29530"},{"date":"17-10-2016","nav":"29.28780"},{"date":"14-10-2016","nav":"29.27270"},{"date":"13-10-2016","nav":"29.27090"},{"date":"10-10-2016","nav":"29.25490"},{"date":"07-10-2016","nav":"29.23700"},{"date":"06-10-2016","nav":"29.23340"},{"date":"05-10-2016","nav":"29.22230"},{"date":"04-10-2016","nav":"29.20020"},{"date":"03-10-2016","nav":"29.18980"},{"date":"30-09-2016","nav":"29.16330"},{"date":"29-09-2016","nav":"29.15310"},{"date":"28-09-2016","nav":"29.15040"},{"date":"27-09-2016","nav":"29.14320"},{"date":"26-09-2016","nav":"29.13650"},{"date":"23-09-2016","nav":"29.11690"},{"date":"22-09-2016","nav":"29.10930"},{"date":"21-09-2016","nav":"29.10120"},{"date":"20-09-2016","nav":"29.09670"},{"date":"19-09-2016","nav":"29.09110"},{"date":"16-09-2016","nav":"29.07490"},{"date":"15-09-2016","nav":"29.06800"},{"date":"14-09-2016","nav":"29.06130"},{"date":"12-09-2016","nav":"29.05190"},{"date":"09-09-2016","nav":"29.03530"},{"date":"08-09-2016","nav":"29.02740"},{"date":"07-09-2016","nav":"29.02160"},{"date":"06-09-2016","nav":"29.01430"},{"date":"02-09-2016","nav":"28.99110"},{"date":"01-09-2016","nav":"28.98790"},{"date":"31-08-2016","nav":"28.97990"},{"date":"30-08-2016","nav":"28.97400"},{"date":"29-08-2016","nav":"28.96860"},{"date":"26-08-2016","nav":"28.95060"},{"date":"25-08-2016","nav":"28.94450"},{"date":"24-08-2016","nav":"28.93740"},{"date":"23-08-2016","nav":"28.93100"},{"date":"22-08-2016","nav":"28.92490"},{"date":"19-08-2016","nav":"28.90900"},{"date":"18-08-2016","nav":"28.90320"},{"date":"16-08-2016","nav":"28.89430"},{"date":"12-08-2016","nav":"28.87250"},{"date":"11-08-2016","nav":"28.86730"},{"date":"10-08-2016","nav":"28.85250"},{"date":"09-08-2016","nav":"28.84590"},{"date":"08-08-2016","nav":"28.83630"},{"date":"05-08-2016","nav":"28.81950"},{"date":"04-08-2016","nav":"28.81290"},{"date":"03-08-2016","nav":"28.80780"},{"date":"02-08-2016","nav":"28.79970"},{"date":"01-08-2016","nav":"28.79220"},{"date":"29-07-2016","nav":"28.77340"},{"date":"28-07-2016","nav":"28.76610"},{"date":"27-07-2016","nav":"28.75770"},{"date":"26-07-2016","nav":"28.75240"},{"date":"25-07-2016","nav":"28.74540"},{"date":"22-07-2016","nav":"28.72650"},{"date":"21-07-2016","nav":"28.71960"},{"date":"20-07-2016","nav":"28.71780"},{"date":"19-07-2016","nav":"28.70770"},{"date":"18-07-2016","nav":"28.70020"},{"date":"15-07-2016","nav":"28.67870"},{"date":"14-07-2016","nav":"28.67110"},{"date":"13-07-2016","nav":"28.66190"},{"date":"12-07-2016","nav":"28.65370"},{"date":"11-07-2016","nav":"28.63910"},{"date":"08-07-2016","nav":"28.61610"},{"date":"07-07-2016","nav":"28.60850"},{"date":"05-07-2016","nav":"28.59510"},{"date":"04-07-2016","nav":"28.58320"},{"date":"01-07-2016","nav":"28.56290"},{"date":"30-06-2016","nav":"28.55250"},{"date":"29-06-2016","nav":"28.54080"},{"date":"28-06-2016","nav":"28.53520"},{"date":"27-06-2016","nav":"28.52830"},{"date":"24-06-2016","nav":"28.51070"},{"date":"23-06-2016","nav":"28.50610"},{"date":"22-06-2016","nav":"28.49790"},{"date":"21-06-2016","nav":"28.49090"},{"date":"20-06-2016","nav":"28.48350"},{"date":"17-06-2016","nav":"28.46680"},{"date":"16-06-2016","nav":"28.46300"},{"date":"15-06-2016","nav":"28.45570"},{"date":"14-06-2016","nav":"28.44570"},{"date":"13-06-2016","nav":"28.44220"},{"date":"10-06-2016","nav":"28.42470"},{"date":"09-06-2016","nav":"28.41760"},{"date":"08-06-2016","nav":"28.41180"},{"date":"07-06-2016","nav":"28.40590"},{"date":"06-06-2016","nav":"28.39700"},{"date":"03-06-2016","nav":"28.37810"},{"date":"02-06-2016","nav":"28.37160"},{"date":"01-06-2016","nav":"28.36490"},{"date":"31-05-2016","nav":"28.35770"},{"date":"30-05-2016","nav":"28.35260"},{"date":"27-05-2016","nav":"28.33690"},{"date":"26-05-2016","nav":"28.33140"},{"date":"25-05-2016","nav":"28.32490"},{"date":"24-05-2016","nav":"28.31910"},{"date":"23-05-2016","nav":"28.31140"},{"date":"20-05-2016","nav":"28.29380"},{"date":"19-05-2016","nav":"28.28900"},{"date":"18-05-2016","nav":"28.28200"},{"date":"17-05-2016","nav":"28.27360"},{"date":"16-05-2016","nav":"28.26680"},{"date":"13-05-2016","nav":"28.24810"},{"date":"12-05-2016","nav":"28.24150"},{"date":"11-05-2016","nav":"28.23420"},{"date":"10-05-2016","nav":"28.22730"},{"date":"09-05-2016","nav":"28.22140"},{"date":"06-05-2016","nav":"28.20290"},{"date":"05-05-2016","nav":"28.19540"},{"date":"04-05-2016","nav":"28.19070"},{"date":"03-05-2016","nav":"28.18180"},{"date":"02-05-2016","nav":"28.17750"},{"date":"29-04-2016","nav":"28.16090"},{"date":"28-04-2016","nav":"28.15640"},{"date":"27-04-2016","nav":"28.15410"},{"date":"26-04-2016","nav":"28.15070"},{"date":"25-04-2016","nav":"28.14680"},{"date":"22-04-2016","nav":"28.13150"},{"date":"21-04-2016","nav":"28.12690"},{"date":"20-04-2016","nav":"28.12510"},{"date":"18-04-2016","nav":"28.11440"},{"date":"13-04-2016","nav":"28.08360"},{"date":"12-04-2016","nav":"28.07540"},{"date":"11-04-2016","nav":"28.06740"},{"date":"07-04-2016","nav":"28.04430"},{"date":"06-04-2016","nav":"28.03680"},{"date":"05-04-2016","nav":"28.03490"},{"date":"04-04-2016","nav":"28.01560"},{"date":"31-03-2016","nav":"27.98050"},{"date":"30-03-2016","nav":"27.91660"},{"date":"29-03-2016","nav":"27.90720"},{"date":"28-03-2016","nav":"27.89930"},{"date":"23-03-2016","nav":"27.87390"},{"date":"22-03-2016","nav":"27.87180"},{"date":"21-03-2016","nav":"27.86810"},{"date":"18-03-2016","nav":"27.84400"},{"date":"17-03-2016","nav":"27.83550"},{"date":"16-03-2016","nav":"27.82620"},{"date":"15-03-2016","nav":"27.81690"},{"date":"14-03-2016","nav":"27.80170"},{"date":"11-03-2016","nav":"27.77550"},{"date":"10-03-2016","nav":"27.76840"},{"date":"09-03-2016","nav":"27.76520"},{"date":"08-03-2016","nav":"27.76300"},{"date":"04-03-2016","nav":"27.73880"},{"date":"03-03-2016","nav":"27.73170"},{"date":"02-03-2016","nav":"27.72450"},{"date":"01-03-2016","nav":"27.71090"},{"date":"29-02-2016","nav":"27.70100"},{"date":"26-02-2016","nav":"27.66880"},{"date":"25-02-2016","nav":"27.66600"},{"date":"24-02-2016","nav":"27.66570"},{"date":"23-02-2016","nav":"27.66320"},{"date":"22-02-2016","nav":"27.66460"},{"date":"18-02-2016","nav":"27.64200"},{"date":"17-02-2016","nav":"27.63800"},{"date":"16-02-2016","nav":"27.63240"},{"date":"15-02-2016","nav":"27.62500"},{"date":"12-02-2016","nav":"27.60640"},{"date":"11-02-2016","nav":"27.60080"},{"date":"10-02-2016","nav":"27.59340"},{"date":"09-02-2016","nav":"27.58830"},{"date":"08-02-2016","nav":"27.58060"},{"date":"05-02-2016","nav":"27.56000"},{"date":"04-02-2016","nav":"27.55410"},{"date":"03-02-2016","nav":"27.54840"},{"date":"02-02-2016","nav":"27.54660"},{"date":"01-02-2016","nav":"27.54010"},{"date":"29-01-2016","nav":"27.52060"},{"date":"28-01-2016","nav":"27.51620"},{"date":"27-01-2016","nav":"27.51400"},{"date":"25-01-2016","nav":"27.50400"},{"date":"22-01-2016","nav":"27.48770"},{"date":"21-01-2016","nav":"27.48180"},{"date":"20-01-2016","nav":"27.47500"},{"date":"19-01-2016","nav":"27.47310"},{"date":"18-01-2016","nav":"27.46990"},{"date":"15-01-2016","nav":"27.45210"},{"date":"14-01-2016","nav":"27.44900"},{"date":"13-01-2016","nav":"27.44730"},{"date":"12-01-2016","nav":"27.44340"},{"date":"11-01-2016","nav":"27.43980"},{"date":"08-01-2016","nav":"27.42280"},{"date":"07-01-2016","nav":"27.41720"},{"date":"06-01-2016","nav":"27.41060"},{"date":"05-01-2016","nav":"27.40370"},{"date":"04-01-2016","nav":"27.39820"},{"date":"01-01-2016","nav":"27.37950"},{"date":"31-12-2015","nav":"27.37110"},{"date":"30-12-2015","nav":"27.36040"},{"date":"29-12-2015","nav":"27.34770"},{"date":"28-12-2015","nav":"27.33660"},{"date":"23-12-2015","nav":"27.30790"},{"date":"22-12-2015","nav":"27.30690"},{"date":"21-12-2015","nav":"27.29960"},{"date":"18-12-2015","nav":"27.28140"},{"date":"17-12-2015","nav":"27.27370"},{"date":"16-12-2015","nav":"27.26740"},{"date":"15-12-2015","nav":"27.26050"},{"date":"14-12-2015","nav":"27.25670"},{"date":"11-12-2015","nav":"27.24520"},{"date":"10-12-2015","nav":"27.24170"},{"date":"09-12-2015","nav":"27.23660"},{"date":"08-12-2015","nav":"27.23530"},{"date":"07-12-2015","nav":"27.23340"},{"date":"04-12-2015","nav":"27.21860"},{"date":"03-12-2015","nav":"27.21520"},{"date":"02-12-2015","nav":"27.20740"},{"date":"01-12-2015","nav":"27.20190"},{"date":"30-11-2015","nav":"27.19340"},{"date":"27-11-2015","nav":"27.17870"},{"date":"26-11-2015","nav":"27.17710"},{"date":"24-11-2015","nav":"27.16780"},{"date":"23-11-2015","nav":"27.16120"},{"date":"20-11-2015","nav":"27.14890"},{"date":"19-11-2015","nav":"27.14940"},{"date":"18-11-2015","nav":"27.14150"},{"date":"17-11-2015","nav":"27.13650"},{"date":"16-11-2015","nav":"27.13100"},{"date":"13-11-2015","nav":"27.11420"},{"date":"10-11-2015","nav":"27.09140"},{"date":"09-11-2015","nav":"27.08320"},{"date":"06-11-2015","nav":"27.07390"},{"date":"05-11-2015","nav":"27.06760"},{"date":"04-11-2015","nav":"27.06160"},{"date":"03-11-2015","nav":"27.05750"},{"date":"02-11-2015","nav":"27.05210"},{"date":"30-10-2015","nav":"27.03480"},{"date":"29-10-2015","nav":"27.03130"},{"date":"28-10-2015","nav":"27.03110"},{"date":"27-10-2015","nav":"27.02480"},{"date":"26-10-2015","nav":"27.01700"},{"date":"23-10-2015","nav":"27.00280"},{"date":"21-10-2015","nav":"26.98810"},{"date":"20-10-2015","nav":"26.98510"},{"date":"19-10-2015","nav":"26.97900"},{"date":"16-10-2015","nav":"26.96140"},{"date":"15-10-2015","nav":"26.95490"},{"date":"14-10-2015","nav":"26.94980"},{"date":"13-10-2015","nav":"26.93890"},{"date":"12-10-2015","nav":"26.93120"},{"date":"09-10-2015","nav":"26.91850"},{"date":"08-10-2015","nav":"26.91050"},{"date":"07-10-2015","nav":"26.90060"},{"date":"06-10-2015","nav":"26.89580"},{"date":"05-10-2015","nav":"26.89450"},{"date":"01-10-2015","nav":"26.85900"},{"date":"30-09-2015","nav":"26.85660"},{"date":"29-09-2015","nav":"26.83170"},{"date":"28-09-2015","nav":"26.76200"},{"date":"24-09-2015","nav":"26.73750"},{"date":"23-09-2015","nav":"26.73180"},{"date":"22-09-2015","nav":"26.72710"},{"date":"21-09-2015","nav":"26.72180"},{"date":"18-09-2015","nav":"26.70110"},{"date":"16-09-2015","nav":"26.67490"},{"date":"15-09-2015","nav":"26.67590"},{"date":"14-09-2015","nav":"26.66950"},{"date":"11-09-2015","nav":"26.65330"},{"date":"10-09-2015","nav":"26.64790"},{"date":"09-09-2015","nav":"26.65510"},{"date":"08-09-2015","nav":"26.64780"},{"date":"07-09-2015","nav":"26.64530"},{"date":"04-09-2015","nav":"26.63050"},{"date":"03-09-2015","nav":"26.62850"},{"date":"02-09-2015","nav":"26.63230"},{"date":"01-09-2015","nav":"26.62990"},{"date":"31-08-2015","nav":"26.62320"},{"date":"28-08-2015","nav":"26.60770"},{"date":"27-08-2015","nav":"26.60040"},{"date":"26-08-2015","nav":"26.59120"},{"date":"25-08-2015","nav":"26.58770"},{"date":"24-08-2015","nav":"26.57930"},{"date":"21-08-2015","nav":"26.57210"},{"date":"20-08-2015","nav":"26.56800"},{"date":"19-08-2015","nav":"26.54380"},{"date":"17-08-2015","nav":"26.53450"},{"date":"14-08-2015","nav":"26.51970"},{"date":"13-08-2015","nav":"26.51150"},{"date":"12-08-2015","nav":"26.49830"},{"date":"11-08-2015","nav":"26.49320"},{"date":"10-08-2015","nav":"26.48490"},{"date":"07-08-2015","nav":"26.47060"},{"date":"06-08-2015","nav":"26.46160"},{"date":"05-08-2015","nav":"26.45410"},{"date":"04-08-2015","nav":"26.45050"},{"date":"03-08-2015","nav":"26.45060"},{"date":"31-07-2015","nav":"26.43360"},{"date":"30-07-2015","nav":"26.42740"},{"date":"29-07-2015","nav":"26.42200"},{"date":"28-07-2015","nav":"26.41140"},{"date":"27-07-2015","nav":"26.39830"},{"date":"24-07-2015","nav":"26.38070"},{"date":"23-07-2015","nav":"26.37340"},{"date":"22-07-2015","nav":"26.36770"},{"date":"21-07-2015","nav":"26.35850"},{"date":"20-07-2015","nav":"26.35130"},{"date":"17-07-2015","nav":"26.33810"},{"date":"16-07-2015","nav":"26.33180"},{"date":"15-07-2015","nav":"26.32440"},{"date":"14-07-2015","nav":"26.31770"},{"date":"13-07-2015","nav":"26.29660"},{"date":"10-07-2015","nav":"26.28710"},{"date":"09-07-2015","nav":"26.27540"},{"date":"08-07-2015","nav":"26.26780"},{"date":"07-07-2015","nav":"26.26200"},{"date":"06-07-2015","nav":"26.25430"},{"date":"03-07-2015","nav":"26.23560"},{"date":"02-07-2015","nav":"26.22680"},{"date":"01-07-2015","nav":"26.21410"},{"date":"30-06-2015","nav":"26.20120"},{"date":"29-06-2015","nav":"26.19250"},{"date":"26-06-2015","nav":"26.18560"},{"date":"25-06-2015","nav":"26.18020"},{"date":"24-06-2015","nav":"26.18000"},{"date":"23-06-2015","nav":"26.17630"},{"date":"22-06-2015","nav":"26.17440"},{"date":"19-06-2015","nav":"26.15850"},{"date":"18-06-2015","nav":"26.14580"},{"date":"17-06-2015","nav":"26.12850"},{"date":"16-06-2015","nav":"26.11840"},{"date":"15-06-2015","nav":"26.11680"},{"date":"12-06-2015","nav":"26.09830"},{"date":"11-06-2015","nav":"26.09540"},{"date":"10-06-2015","nav":"26.09650"},{"date":"09-06-2015","nav":"26.09360"},{"date":"08-06-2015","nav":"26.08430"},{"date":"05-06-2015","nav":"26.07030"},{"date":"04-06-2015","nav":"26.05960"},{"date":"03-06-2015","nav":"26.05720"},{"date":"02-06-2015","nav":"26.05640"},{"date":"01-06-2015","nav":"26.06600"},{"date":"29-05-2015","nav":"26.04070"},{"date":"28-05-2015","nav":"26.03020"},{"date":"27-05-2015","nav":"26.01780"},{"date":"26-05-2015","nav":"26.00990"},{"date":"25-05-2015","nav":"26.00330"},{"date":"22-05-2015","nav":"25.98710"},{"date":"21-05-2015","nav":"25.97880"},{"date":"20-05-2015","nav":"25.97210"},{"date":"19-05-2015","nav":"25.96400"},{"date":"18-05-2015","nav":"25.95330"},{"date":"15-05-2015","nav":"25.93260"},{"date":"14-05-2015","nav":"25.92830"},{"date":"13-05-2015","nav":"25.91810"},{"date":"12-05-2015","nav":"25.91420"},{"date":"11-05-2015","nav":"25.90260"},{"date":"08-05-2015","nav":"25.88240"},{"date":"07-05-2015","nav":"25.87740"},{"date":"06-05-2015","nav":"25.87830"},{"date":"05-05-2015","nav":"25.88020"},{"date":"30-04-2015","nav":"25.86210"},{"date":"29-04-2015","nav":"25.86800"},{"date":"28-04-2015","nav":"25.86550"},{"date":"27-04-2015","nav":"25.86310"},{"date":"24-04-2015","nav":"25.84710"},{"date":"23-04-2015","nav":"25.84270"},{"date":"22-04-2015","nav":"25.83830"},{"date":"21-04-2015","nav":"25.83110"},{"date":"20-04-2015","nav":"25.82710"},{"date":"17-04-2015","nav":"25.81340"},{"date":"16-04-2015","nav":"25.80860"},{"date":"15-04-2015","nav":"25.80170"},{"date":"13-04-2015","nav":"25.79380"},{"date":"10-04-2015","nav":"25.77720"},{"date":"09-04-2015","nav":"25.77040"},{"date":"08-04-2015","nav":"25.76230"},{"date":"07-04-2015","nav":"25.76330"},{"date":"06-04-2015","nav":"25.75340"},{"date":"31-03-2015","nav":"25.71350"},{"date":"30-03-2015","nav":"25.67240"},{"date":"27-03-2015","nav":"25.65360"},{"date":"26-03-2015","nav":"25.64320"},{"date":"25-03-2015","nav":"25.63670"},{"date":"24-03-2015","nav":"25.63350"},{"date":"23-03-2015","nav":"25.62780"},{"date":"20-03-2015","nav":"25.61220"},{"date":"19-03-2015","nav":"25.60720"},{"date":"18-03-2015","nav":"25.59950"},{"date":"17-03-2015","nav":"25.59670"},{"date":"16-03-2015","nav":"25.59110"},{"date":"13-03-2015","nav":"25.57190"},{"date":"12-03-2015","nav":"25.56870"},{"date":"11-03-2015","nav":"25.56200"},{"date":"10-03-2015","nav":"25.55910"},{"date":"09-03-2015","nav":"25.55520"},{"date":"05-03-2015","nav":"25.54190"},{"date":"04-03-2015","nav":"25.53210"},{"date":"03-03-2015","nav":"25.50440"},{"date":"02-03-2015","nav":"25.50500"},{"date":"27-02-2015","nav":"25.48550"},{"date":"26-02-2015","nav":"25.47930"},{"date":"25-02-2015","nav":"25.47120"},{"date":"24-02-2015","nav":"25.45930"},{"date":"23-02-2015","nav":"25.44580"},{"date":"20-02-2015","nav":"25.42460"},{"date":"18-02-2015","nav":"25.40790"},{"date":"16-02-2015","nav":"25.39800"},{"date":"13-02-2015","nav":"25.37870"},{"date":"12-02-2015","nav":"25.37420"},{"date":"11-02-2015","nav":"25.37210"},{"date":"10-02-2015","nav":"25.36960"},{"date":"09-02-2015","nav":"25.36640"},{"date":"06-02-2015","nav":"25.35580"},{"date":"05-02-2015","nav":"25.35490"},{"date":"04-02-2015","nav":"25.35250"},{"date":"03-02-2015","nav":"25.35660"},{"date":"02-02-2015","nav":"25.35700"},{"date":"30-01-2015","nav":"25.33800"},{"date":"29-01-2015","nav":"25.33330"},{"date":"28-01-2015","nav":"25.32680"},{"date":"27-01-2015","nav":"25.31830"},{"date":"23-01-2015","nav":"25.28830"},{"date":"22-01-2015","nav":"25.28230"},{"date":"21-01-2015","nav":"25.27600"},{"date":"20-01-2015","nav":"25.27050"},{"date":"19-01-2015","nav":"25.26540"},{"date":"16-01-2015","nav":"25.24950"},{"date":"15-01-2015","nav":"25.23680"},{"date":"14-01-2015","nav":"25.21240"},{"date":"13-01-2015","nav":"25.20920"},{"date":"12-01-2015","nav":"25.19650"},{"date":"09-01-2015","nav":"25.17100"},{"date":"08-01-2015","nav":"25.16450"},{"date":"07-01-2015","nav":"25.15340"},{"date":"06-01-2015","nav":"25.14250"},{"date":"05-01-2015","nav":"25.14190"},{"date":"02-01-2015","nav":"25.12430"},{"date":"01-01-2015","nav":"25.12090"},{"date":"31-12-2014","nav":"25.11040"},{"date":"30-12-2014","nav":"25.09990"},{"date":"29-12-2014","nav":"25.09080"},{"date":"26-12-2014","nav":"25.07320"},{"date":"24-12-2014","nav":"25.06360"},{"date":"23-12-2014","nav":"25.05680"},{"date":"22-12-2014","nav":"25.05290"},{"date":"19-12-2014","nav":"25.03660"},{"date":"18-12-2014","nav":"25.03740"},{"date":"17-12-2014","nav":"25.02820"},{"date":"16-12-2014","nav":"25.02590"},{"date":"15-12-2014","nav":"25.05720"},{"date":"12-12-2014","nav":"25.03810"},{"date":"11-12-2014","nav":"25.02880"},{"date":"10-12-2014","nav":"25.02170"},{"date":"09-12-2014","nav":"25.02350"},{"date":"08-12-2014","nav":"25.01450"},{"date":"05-12-2014","nav":"24.99260"},{"date":"04-12-2014","nav":"24.99570"},{"date":"03-12-2014","nav":"24.99480"},{"date":"02-12-2014","nav":"24.98640"},{"date":"01-12-2014","nav":"24.97010"},{"date":"28-11-2014","nav":"24.94560"},{"date":"27-11-2014","nav":"24.93320"},{"date":"26-11-2014","nav":"24.92680"},{"date":"25-11-2014","nav":"24.92120"},{"date":"24-11-2014","nav":"24.91640"},{"date":"21-11-2014","nav":"24.90090"},{"date":"20-11-2014","nav":"24.89330"},{"date":"19-11-2014","nav":"24.88570"},{"date":"18-11-2014","nav":"24.87980"},{"date":"17-11-2014","nav":"24.87460"},{"date":"14-11-2014","nav":"24.85500"},{"date":"13-11-2014","nav":"24.85160"},{"date":"12-11-2014","nav":"24.85110"},{"date":"11-11-2014","nav":"24.84650"},{"date":"10-11-2014","nav":"24.84030"},{"date":"07-11-2014","nav":"24.81900"},{"date":"05-11-2014","nav":"24.80300"},{"date":"03-11-2014","nav":"24.77940"},{"date":"31-10-2014","nav":"24.75550"},{"date":"30-10-2014","nav":"24.74310"},{"date":"29-10-2014","nav":"24.73240"},{"date":"28-10-2014","nav":"24.72390"},{"date":"27-10-2014","nav":"24.71570"},{"date":"22-10-2014","nav":"24.68300"},{"date":"21-10-2014","nav":"24.67510"},{"date":"20-10-2014","nav":"24.66680"},{"date":"17-10-2014","nav":"24.64460"},{"date":"16-10-2014","nav":"24.63680"},{"date":"14-10-2014","nav":"24.62350"},{"date":"13-10-2014","nav":"24.60310"},{"date":"10-10-2014","nav":"24.58110"},{"date":"09-10-2014","nav":"24.57130"},{"date":"08-10-2014","nav":"24.56840"},{"date":"07-10-2014","nav":"24.55710"},{"date":"01-10-2014","nav":"24.51710"},{"date":"30-09-2014","nav":"24.50930"},{"date":"29-09-2014","nav":"24.50170"},{"date":"26-09-2014","nav":"24.48460"},{"date":"25-09-2014","nav":"24.47530"},{"date":"24-09-2014","nav":"24.46860"},{"date":"23-09-2014","nav":"24.46220"},{"date":"22-09-2014","nav":"24.45510"},{"date":"19-09-2014","nav":"24.43360"},{"date":"18-09-2014","nav":"24.42950"},{"date":"17-09-2014","nav":"24.42070"},{"date":"16-09-2014","nav":"24.41400"},{"date":"15-09-2014","nav":"24.40860"},{"date":"12-09-2014","nav":"24.39140"},{"date":"11-09-2014","nav":"24.38390"},{"date":"10-09-2014","nav":"24.37830"},{"date":"09-09-2014","nav":"24.37420"},{"date":"08-09-2014","nav":"24.36950"},{"date":"05-09-2014","nav":"24.35040"},{"date":"04-09-2014","nav":"24.34340"},{"date":"03-09-2014","nav":"24.33740"},{"date":"02-09-2014","nav":"24.32940"},{"date":"01-09-2014","nav":"24.32370"},{"date":"28-08-2014","nav":"24.29920"},{"date":"27-08-2014","nav":"24.29610"},{"date":"26-08-2014","nav":"24.28820"},{"date":"25-08-2014","nav":"24.28050"},{"date":"22-08-2014","nav":"24.26500"},{"date":"21-08-2014","nav":"24.25910"},{"date":"20-08-2014","nav":"24.25790"},{"date":"19-08-2014","nav":"24.25170"},{"date":"14-08-2014","nav":"24.21900"},{"date":"13-08-2014","nav":"24.21280"},{"date":"12-08-2014","nav":"24.20140"},{"date":"11-08-2014","nav":"24.19480"},{"date":"08-08-2014","nav":"24.17580"},{"date":"07-08-2014","nav":"24.17650"},{"date":"06-08-2014","nav":"24.17170"},{"date":"05-08-2014","nav":"24.17350"},{"date":"04-08-2014","nav":"24.17520"},{"date":"01-08-2014","nav":"24.16010"},{"date":"31-07-2014","nav":"24.15690"},{"date":"30-07-2014","nav":"24.14790"},{"date":"28-07-2014","nav":"24.13900"},{"date":"25-07-2014","nav":"24.12520"},{"date":"24-07-2014","nav":"24.11620"},{"date":"23-07-2014","nav":"24.10560"},{"date":"22-07-2014","nav":"24.09210"},{"date":"21-07-2014","nav":"24.08160"},{"date":"18-07-2014","nav":"24.06400"},{"date":"17-07-2014","nav":"24.05640"},{"date":"16-07-2014","nav":"24.04760"},{"date":"15-07-2014","nav":"24.03750"},{"date":"14-07-2014","nav":"24.03130"},{"date":"11-07-2014","nav":"24.02300"},{"date":"10-07-2014","nav":"24.04980"},{"date":"09-07-2014","nav":"24.04540"},{"date":"08-07-2014","nav":"24.04080"},{"date":"07-07-2014","nav":"24.03790"},{"date":"04-07-2014","nav":"24.02360"},{"date":"03-07-2014","nav":"24.01670"},{"date":"02-07-2014","nav":"24.00830"},{"date":"30-06-2014","nav":"23.99070"},{"date":"27-06-2014","nav":"23.96930"},{"date":"26-06-2014","nav":"23.96520"},{"date":"25-06-2014","nav":"23.95650"},{"date":"24-06-2014","nav":"23.94960"},{"date":"23-06-2014","nav":"23.94820"},{"date":"20-06-2014","nav":"23.93610"},{"date":"19-06-2014","nav":"23.93290"},{"date":"18-06-2014","nav":"23.93050"},{"date":"17-06-2014","nav":"23.92720"},{"date":"16-06-2014","nav":"23.92310"},{"date":"13-06-2014","nav":"23.91390"},{"date":"12-06-2014","nav":"23.90470"},{"date":"11-06-2014","nav":"23.89720"},{"date":"10-06-2014","nav":"23.89490"},{"date":"09-06-2014","nav":"23.89350"},{"date":"06-06-2014","nav":"23.87590"},{"date":"05-06-2014","nav":"23.86870"},{"date":"04-06-2014","nav":"23.86070"},{"date":"03-06-2014","nav":"23.84750"},{"date":"02-06-2014","nav":"23.83770"},{"date":"30-05-2014","nav":"23.82480"},{"date":"29-05-2014","nav":"23.81460"},{"date":"28-05-2014","nav":"23.80490"},{"date":"27-05-2014","nav":"23.80140"},{"date":"26-05-2014","nav":"23.79490"},{"date":"23-05-2014","nav":"23.77800"},{"date":"22-05-2014","nav":"23.76600"},{"date":"21-05-2014","nav":"23.76010"},{"date":"20-05-2014","nav":"23.74840"},{"date":"19-05-2014","nav":"23.74220"},{"date":"16-05-2014","nav":"23.72470"},{"date":"15-05-2014","nav":"23.70670"},{"date":"13-05-2014","nav":"23.69290"},{"date":"12-05-2014","nav":"23.68940"},{"date":"09-05-2014","nav":"23.67070"},{"date":"08-05-2014","nav":"23.65900"},{"date":"07-05-2014","nav":"23.65100"},{"date":"06-05-2014","nav":"23.64370"},{"date":"05-05-2014","nav":"23.63800"},{"date":"02-05-2014","nav":"23.61710"},{"date":"30-04-2014","nav":"23.60140"},{"date":"29-04-2014","nav":"23.59150"},{"date":"28-04-2014","nav":"23.58700"},{"date":"25-04-2014","nav":"23.57520"},{"date":"23-04-2014","nav":"23.56540"},{"date":"22-04-2014","nav":"23.55640"},{"date":"21-04-2014","nav":"23.54930"},{"date":"17-04-2014","nav":"23.52430"},{"date":"16-04-2014","nav":"23.51650"},{"date":"15-04-2014","nav":"23.50340"},{"date":"11-04-2014","nav":"23.48220"},{"date":"10-04-2014","nav":"23.47170"},{"date":"09-04-2014","nav":"23.46640"},{"date":"07-04-2014","nav":"23.46440"},{"date":"04-04-2014","nav":"23.45100"},{"date":"03-04-2014","nav":"23.44990"},{"date":"02-04-2014","nav":"23.44820"},{"date":"28-03-2014","nav":"23.43430"},{"date":"27-03-2014","nav":"23.40720"},{"date":"26-03-2014","nav":"23.40040"},{"date":"25-03-2014","nav":"23.40290"},{"date":"24-03-2014","nav":"23.39580"},{"date":"21-03-2014","nav":"23.36900"},{"date":"20-03-2014","nav":"23.35060"},{"date":"19-03-2014","nav":"23.34070"},{"date":"18-03-2014","nav":"23.33390"},{"date":"14-03-2014","nav":"23.31140"},{"date":"13-03-2014","nav":"23.30350"},{"date":"12-03-2014","nav":"23.29650"},{"date":"11-03-2014","nav":"23.28920"},{"date":"10-03-2014","nav":"23.27230"},{"date":"07-03-2014","nav":"23.25360"},{"date":"06-03-2014","nav":"23.23420"},{"date":"05-03-2014","nav":"23.22920"},{"date":"04-03-2014","nav":"23.20600"},{"date":"03-03-2014","nav":"23.20930"},{"date":"28-02-2014","nav":"23.20030"},{"date":"26-02-2014","nav":"23.18900"},{"date":"25-02-2014","nav":"23.18550"},{"date":"24-02-2014","nav":"23.17950"},{"date":"21-02-2014","nav":"23.16500"},{"date":"20-02-2014","nav":"23.15840"},{"date":"18-02-2014","nav":"23.14610"},{"date":"17-02-2014","nav":"23.13910"},{"date":"14-02-2014","nav":"23.12670"},{"date":"13-02-2014","nav":"23.12620"},{"date":"12-02-2014","nav":"23.12560"},{"date":"11-02-2014","nav":"23.12200"},{"date":"10-02-2014","nav":"23.11760"},{"date":"07-02-2014","nav":"23.10390"},{"date":"06-02-2014","nav":"23.10100"},{"date":"05-02-2014","nav":"23.09100"},{"date":"04-02-2014","nav":"23.08520"},{"date":"03-02-2014","nav":"23.07930"},{"date":"31-01-2014","nav":"23.06430"},{"date":"30-01-2014","nav":"23.06330"},{"date":"29-01-2014","nav":"23.06310"},{"date":"28-01-2014","nav":"23.06160"},{"date":"27-01-2014","nav":"23.06170"},{"date":"24-01-2014","nav":"23.04770"},{"date":"23-01-2014","nav":"23.04530"},{"date":"22-01-2014","nav":"23.04020"},{"date":"21-01-2014","nav":"23.03540"},{"date":"20-01-2014","nav":"23.02710"},{"date":"17-01-2014","nav":"23.01350"},{"date":"16-01-2014","nav":"23.00860"},{"date":"15-01-2014","nav":"23.00250"},{"date":"13-01-2014","nav":"22.99190"},{"date":"10-01-2014","nav":"22.97720"},{"date":"09-01-2014","nav":"22.96950"},{"date":"08-01-2014","nav":"22.96920"},{"date":"07-01-2014","nav":"22.96720"},{"date":"06-01-2014","nav":"22.96510"},{"date":"03-01-2014","nav":"22.95090"},{"date":"02-01-2014","nav":"22.94620"},{"date":"01-01-2014","nav":"22.94120"},{"date":"31-12-2013","nav":"22.93550"},{"date":"30-12-2013","nav":"22.92720"},{"date":"27-12-2013","nav":"22.91110"},{"date":"26-12-2013","nav":"22.90650"},{"date":"24-12-2013","nav":"22.89560"},{"date":"23-12-2013","nav":"22.89100"},{"date":"20-12-2013","nav":"22.87180"},{"date":"19-12-2013","nav":"22.86710"},{"date":"18-12-2013","nav":"22.86160"},{"date":"17-12-2013","nav":"22.85270"},{"date":"16-12-2013","nav":"22.84390"},{"date":"13-12-2013","nav":"22.82800"},{"date":"12-12-2013","nav":"22.82830"},{"date":"11-12-2013","nav":"22.81310"},{"date":"10-12-2013","nav":"22.80320"},{"date":"09-12-2013","nav":"22.79770"},{"date":"06-12-2013","nav":"22.78390"},{"date":"05-12-2013","nav":"22.78270"},{"date":"04-12-2013","nav":"22.77290"},{"date":"03-12-2013","nav":"22.76490"},{"date":"02-12-2013","nav":"22.75280"},{"date":"29-11-2013","nav":"22.73160"},{"date":"28-11-2013","nav":"22.72390"},{"date":"27-11-2013","nav":"22.71690"},{"date":"26-11-2013","nav":"22.70820"},{"date":"25-11-2013","nav":"22.70120"},{"date":"22-11-2013","nav":"22.68230"},{"date":"21-11-2013","nav":"22.67630"},{"date":"20-11-2013","nav":"22.67300"},{"date":"19-11-2013","nav":"22.66470"},{"date":"18-11-2013","nav":"22.65240"},{"date":"14-11-2013","nav":"22.63030"},{"date":"13-11-2013","nav":"22.62520"},{"date":"12-11-2013","nav":"22.62640"},{"date":"11-11-2013","nav":"22.62400"},{"date":"08-11-2013","nav":"22.61300"},{"date":"07-11-2013","nav":"22.61130"},{"date":"06-11-2013","nav":"22.61100"},{"date":"05-11-2013","nav":"22.60660"},{"date":"01-11-2013","nav":"22.56760"},{"date":"31-10-2013","nav":"22.56380"},{"date":"30-10-2013","nav":"22.55620"},{"date":"29-10-2013","nav":"22.54780"},{"date":"28-10-2013","nav":"22.53500"},{"date":"25-10-2013","nav":"22.51720"},{"date":"24-10-2013","nav":"22.51100"},{"date":"23-10-2013","nav":"22.50710"},{"date":"22-10-2013","nav":"22.50620"},{"date":"21-10-2013","nav":"22.50060"},{"date":"18-10-2013","nav":"22.48470"},{"date":"17-10-2013","nav":"22.47840"},{"date":"15-10-2013","nav":"22.46700"},{"date":"14-10-2013","nav":"22.46470"},{"date":"11-10-2013","nav":"22.44590"},{"date":"10-10-2013","nav":"22.44270"},{"date":"09-10-2013","nav":"22.43710"},{"date":"08-10-2013","nav":"22.43340"},{"date":"07-10-2013","nav":"22.39860"},{"date":"04-10-2013","nav":"22.37770"},{"date":"03-10-2013","nav":"22.36800"},{"date":"01-10-2013","nav":"22.35240"},{"date":"30-09-2013","nav":"22.34370"},{"date":"27-09-2013","nav":"22.32200"},{"date":"26-09-2013","nav":"22.31370"},{"date":"25-09-2013","nav":"22.30560"},{"date":"24-09-2013","nav":"22.29580"},{"date":"23-09-2013","nav":"22.28690"},{"date":"20-09-2013","nav":"22.27430"},{"date":"19-09-2013","nav":"22.26020"},{"date":"18-09-2013","nav":"22.22670"},{"date":"17-09-2013","nav":"22.20960"},{"date":"16-09-2013","nav":"22.20080"},{"date":"13-09-2013","nav":"22.18220"},{"date":"12-09-2013","nav":"22.18090"},{"date":"11-09-2013","nav":"22.17500"},{"date":"10-09-2013","nav":"22.16690"},{"date":"06-09-2013","nav":"22.13780"},{"date":"05-09-2013","nav":"22.13750"},{"date":"04-09-2013","nav":"22.09410"},{"date":"03-09-2013","nav":"22.06800"},{"date":"02-09-2013","nav":"22.04950"},{"date":"30-08-2013","nav":"22.02410"},{"date":"29-08-2013","nav":"22.00700"},{"date":"28-08-2013","nav":"22.00670"},{"date":"27-08-2013","nav":"22.01780"},{"date":"26-08-2013","nav":"22.01670"},{"date":"23-08-2013","nav":"21.99350"},{"date":"22-08-2013","nav":"21.98340"},{"date":"21-08-2013","nav":"21.98150"},{"date":"20-08-2013","nav":"21.93490"},{"date":"19-08-2013","nav":"21.94390"},{"date":"16-08-2013","nav":"21.95070"},{"date":"14-08-2013","nav":"21.95280"},{"date":"13-08-2013","nav":"21.95780"},{"date":"12-08-2013","nav":"21.96190"},{"date":"08-08-2013","nav":"21.95300"},{"date":"07-08-2013","nav":"21.94610"},{"date":"06-08-2013","nav":"21.94080"},{"date":"05-08-2013","nav":"21.94360"},{"date":"02-08-2013","nav":"21.91180"},{"date":"01-08-2013","nav":"21.89880"},{"date":"31-07-2013","nav":"21.89080"},{"date":"30-07-2013","nav":"21.88910"},{"date":"29-07-2013","nav":"21.88140"},{"date":"26-07-2013","nav":"21.86090"},{"date":"25-07-2013","nav":"21.84560"},{"date":"24-07-2013","nav":"21.82910"},{"date":"23-07-2013","nav":"21.88280"},{"date":"22-07-2013","nav":"21.91500"},{"date":"19-07-2013","nav":"21.90580"},{"date":"18-07-2013","nav":"21.90070"},{"date":"17-07-2013","nav":"21.86120"},{"date":"16-07-2013","nav":"21.84730"},{"date":"15-07-2013","nav":"21.98310"},{"date":"12-07-2013","nav":"21.96940"},{"date":"11-07-2013","nav":"21.96670"},{"date":"10-07-2013","nav":"21.96340"},{"date":"09-07-2013","nav":"21.95940"},{"date":"08-07-2013","nav":"21.95460"},{"date":"05-07-2013","nav":"21.94140"},{"date":"04-07-2013","nav":"21.93740"},{"date":"03-07-2013","nav":"21.92630"},{"date":"02-07-2013","nav":"21.92360"},{"date":"28-06-2013","nav":"21.90400"},{"date":"27-06-2013","nav":"21.88820"},{"date":"26-06-2013","nav":"21.88110"},{"date":"25-06-2013","nav":"21.87820"},{"date":"24-06-2013","nav":"21.87360"},{"date":"21-06-2013","nav":"21.86260"},{"date":"20-06-2013","nav":"21.85750"},{"date":"19-06-2013","nav":"21.85960"},{"date":"18-06-2013","nav":"21.85180"},{"date":"17-06-2013","nav":"21.83900"},{"date":"14-06-2013","nav":"21.82330"},{"date":"13-06-2013","nav":"21.81790"},{"date":"12-06-2013","nav":"21.81510"},{"date":"11-06-2013","nav":"21.81300"},{"date":"10-06-2013","nav":"21.81110"},{"date":"07-06-2013","nav":"21.80000"},{"date":"06-06-2013","nav":"21.79520"},{"date":"05-06-2013","nav":"21.78900"},{"date":"04-06-2013","nav":"21.78260"},{"date":"03-06-2013","nav":"21.77740"},{"date":"31-05-2013","nav":"21.76280"},{"date":"30-05-2013","nav":"21.76080"},{"date":"29-05-2013","nav":"21.75690"},{"date":"28-05-2013","nav":"21.75610"},{"date":"27-05-2013","nav":"21.75240"},{"date":"24-05-2013","nav":"21.73840"},{"date":"23-05-2013","nav":"21.73490"},{"date":"22-05-2013","nav":"21.73580"},{"date":"21-05-2013","nav":"21.73460"},{"date":"20-05-2013","nav":"21.72860"},{"date":"17-05-2013","nav":"21.71370"},{"date":"16-05-2013","nav":"21.70400"},{"date":"15-05-2013","nav":"21.69810"},{"date":"14-05-2013","nav":"21.68750"},{"date":"13-05-2013","nav":"21.68080"},{"date":"10-05-2013","nav":"21.66830"},{"date":"09-05-2013","nav":"21.66320"},{"date":"08-05-2013","nav":"21.65270"},{"date":"07-05-2013","nav":"21.64010"},{"date":"06-05-2013","nav":"21.63530"},{"date":"03-05-2013","nav":"21.61760"},{"date":"02-05-2013","nav":"21.62040"},{"date":"30-04-2013","nav":"21.59900"},{"date":"29-04-2013","nav":"21.59480"},{"date":"26-04-2013","nav":"21.57830"},{"date":"25-04-2013","nav":"21.57440"},{"date":"23-04-2013","nav":"21.55880"},{"date":"22-04-2013","nav":"21.55070"},{"date":"18-04-2013","nav":"21.53470"},{"date":"17-04-2013","nav":"21.51790"},{"date":"16-04-2013","nav":"21.51880"},{"date":"15-04-2013","nav":"21.50870"},{"date":"12-04-2013","nav":"21.48600"},{"date":"10-04-2013","nav":"21.46940"},{"date":"09-04-2013","nav":"21.46350"},{"date":"08-04-2013","nav":"21.46150"},{"date":"05-04-2013","nav":"21.45200"},{"date":"04-04-2013","nav":"21.44620"},{"date":"03-04-2013","nav":"21.43910"},{"date":"02-04-2013","nav":"21.43490"},{"date":"28-03-2013","nav":"21.36630"},{"date":"26-03-2013","nav":"21.35540"},{"date":"25-03-2013","nav":"21.35460"},{"date":"22-03-2013","nav":"21.34180"},{"date":"21-03-2013","nav":"21.33480"},{"date":"20-03-2013","nav":"21.32760"},{"date":"19-03-2013","nav":"21.32030"},{"date":"18-03-2013","nav":"21.31510"},{"date":"15-03-2013","nav":"21.29940"},{"date":"14-03-2013","nav":"21.29420"},{"date":"13-03-2013","nav":"21.28490"},{"date":"12-03-2013","nav":"21.27790"},{"date":"11-03-2013","nav":"21.27200"},{"date":"08-03-2013","nav":"21.25830"},{"date":"07-03-2013","nav":"21.25470"},{"date":"06-03-2013","nav":"21.24880"},{"date":"05-03-2013","nav":"21.24260"},{"date":"04-03-2013","nav":"21.23680"},{"date":"01-03-2013","nav":"21.22230"},{"date":"28-02-2013","nav":"21.21740"},{"date":"27-02-2013","nav":"21.21350"},{"date":"26-02-2013","nav":"21.20880"},{"date":"25-02-2013","nav":"21.20510"},{"date":"22-02-2013","nav":"21.19110"},{"date":"21-02-2013","nav":"21.18580"},{"date":"20-02-2013","nav":"21.18110"},{"date":"18-02-2013","nav":"21.17200"},{"date":"15-02-2013","nav":"21.15850"},{"date":"14-02-2013","nav":"21.15520"},{"date":"13-02-2013","nav":"21.15360"},{"date":"12-02-2013","nav":"21.15060"},{"date":"11-02-2013","nav":"21.14680"},{"date":"08-02-2013","nav":"21.13480"},{"date":"07-02-2013","nav":"21.13020"},{"date":"06-02-2013","nav":"21.12570"},{"date":"05-02-2013","nav":"21.12180"},{"date":"04-02-2013","nav":"21.11970"},{"date":"01-02-2013","nav":"21.10750"},{"date":"31-01-2013","nav":"21.10520"},{"date":"30-01-2013","nav":"21.10550"},{"date":"29-01-2013","nav":"21.10330"},{"date":"28-01-2013","nav":"21.09700"},{"date":"24-01-2013","nav":"21.07830"},{"date":"23-01-2013","nav":"21.07340"},{"date":"22-01-2013","nav":"21.06910"},{"date":"21-01-2013","nav":"21.06400"},{"date":"18-01-2013","nav":"21.05000"},{"date":"17-01-2013","nav":"21.04550"},{"date":"16-01-2013","nav":"21.04080"},{"date":"15-01-2013","nav":"21.03710"},{"date":"14-01-2013","nav":"21.03180"},{"date":"11-01-2013","nav":"21.01650"},{"date":"10-01-2013","nav":"21.01140"},{"date":"09-01-2013","nav":"21.00570"},{"date":"08-01-2013","nav":"21.00150"},{"date":"07-01-2013","nav":"20.99630"},{"date":"04-01-2013","nav":"20.98200"},{"date":"03-01-2013","nav":"20.97670"},{"date":"02-01-2013","nav":"20.97120"},{"date":"01-01-2013","nav":"20.96420"}],"status":"SUCCESS"}