{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Floating Interest Rates Fund","scheme_code":118508,"scheme_name":"Franklin India Floating Interest Rates Fund - Direct Plan - Growth","isin_growth":"INF090I01LK1","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"48.04400"},{"date":"27-08-2026","nav":"48.01990"},{"date":"25-08-2026","nav":"48.02910"},{"date":"24-08-2026","nav":"48.03090"},{"date":"21-08-2026","nav":"48.00980"},{"date":"20-08-2026","nav":"48.02100"},{"date":"19-08-2026","nav":"48.05530"},{"date":"18-08-2026","nav":"48.04640"},{"date":"17-08-2026","nav":"48.04610"},{"date":"14-08-2026","nav":"47.98850"},{"date":"13-08-2026","nav":"47.99180"},{"date":"12-08-2026","nav":"47.99240"},{"date":"11-08-2026","nav":"47.98740"},{"date":"10-08-2026","nav":"47.96340"},{"date":"07-08-2026","nav":"47.93970"},{"date":"06-08-2026","nav":"47.92170"},{"date":"05-08-2026","nav":"47.90280"},{"date":"04-08-2026","nav":"47.91910"},{"date":"03-08-2026","nav":"47.90360"},{"date":"31-07-2026","nav":"47.87850"},{"date":"30-07-2026","nav":"47.88220"},{"date":"29-07-2026","nav":"47.85810"},{"date":"28-07-2026","nav":"47.83280"},{"date":"27-07-2026","nav":"47.84240"},{"date":"24-07-2026","nav":"47.85170"},{"date":"23-07-2026","nav":"47.85280"},{"date":"22-07-2026","nav":"47.84570"},{"date":"21-07-2026","nav":"47.80620"},{"date":"20-07-2026","nav":"47.82090"},{"date":"17-07-2026","nav":"47.76680"},{"date":"16-07-2026","nav":"47.74710"},{"date":"15-07-2026","nav":"47.73990"},{"date":"14-07-2026","nav":"47.70500"},{"date":"13-07-2026","nav":"47.71560"},{"date":"10-07-2026","nav":"47.67640"},{"date":"09-07-2026","nav":"47.67520"},{"date":"08-07-2026","nav":"47.62210"},{"date":"07-07-2026","nav":"47.64490"},{"date":"06-07-2026","nav":"47.65620"},{"date":"03-07-2026","nav":"47.67690"},{"date":"02-07-2026","nav":"47.64780"},{"date":"01-07-2026","nav":"47.61560"},{"date":"30-06-2026","nav":"47.57920"},{"date":"29-06-2026","nav":"47.55680"},{"date":"25-06-2026","nav":"47.46280"},{"date":"24-06-2026","nav":"47.40640"},{"date":"23-06-2026","nav":"47.40130"},{"date":"22-06-2026","nav":"47.40310"},{"date":"19-06-2026","nav":"47.38580"},{"date":"18-06-2026","nav":"47.34810"},{"date":"17-06-2026","nav":"47.36230"},{"date":"16-06-2026","nav":"47.35760"},{"date":"15-06-2026","nav":"47.30380"},{"date":"12-06-2026","nav":"47.25990"},{"date":"11-06-2026","nav":"47.28150"},{"date":"10-06-2026","nav":"47.29620"},{"date":"09-06-2026","nav":"47.28240"},{"date":"08-06-2026","nav":"47.21950"},{"date":"05-06-2026","nav":"47.15500"},{"date":"04-06-2026","nav":"47.11830"},{"date":"03-06-2026","nav":"47.10240"},{"date":"02-06-2026","nav":"47.07870"},{"date":"01-06-2026","nav":"47.08470"},{"date":"29-05-2026","nav":"47.04000"},{"date":"27-05-2026","nav":"47.01370"},{"date":"26-05-2026","nav":"47.04030"},{"date":"25-05-2026","nav":"47.04240"},{"date":"22-05-2026","nav":"47.04000"},{"date":"21-05-2026","nav":"47.03470"},{"date":"20-05-2026","nav":"47.09110"},{"date":"19-05-2026","nav":"47.07720"},{"date":"18-05-2026","nav":"47.06980"},{"date":"15-05-2026","nav":"47.06700"},{"date":"14-05-2026","nav":"47.06650"},{"date":"13-05-2026","nav":"47.06300"},{"date":"12-05-2026","nav":"47.06530"},{"date":"11-05-2026","nav":"47.07650"},{"date":"08-05-2026","nav":"47.07290"},{"date":"07-05-2026","nav":"47.05150"},{"date":"06-05-2026","nav":"47.04850"},{"date":"05-05-2026","nav":"47.07100"},{"date":"04-05-2026","nav":"47.06160"},{"date":"30-04-2026","nav":"47.02050"},{"date":"29-04-2026","nav":"47.00270"},{"date":"28-04-2026","nav":"47.02560"},{"date":"27-04-2026","nav":"46.99390"},{"date":"24-04-2026","nav":"46.99390"},{"date":"23-04-2026","nav":"46.97220"},{"date":"22-04-2026","nav":"46.97100"},{"date":"21-04-2026","nav":"46.93770"},{"date":"20-04-2026","nav":"46.95100"},{"date":"17-04-2026","nav":"46.92680"},{"date":"16-04-2026","nav":"46.92520"},{"date":"15-04-2026","nav":"46.87450"},{"date":"13-04-2026","nav":"46.84060"},{"date":"10-04-2026","nav":"46.82600"},{"date":"09-04-2026","nav":"46.81840"},{"date":"08-04-2026","nav":"46.80920"},{"date":"07-04-2026","nav":"46.74410"},{"date":"06-04-2026","nav":"46.73210"},{"date":"02-04-2026","nav":"46.68920"},{"date":"31-03-2026","nav":"46.74540"},{"date":"30-03-2026","nav":"46.73490"},{"date":"27-03-2026","nav":"46.69930"},{"date":"25-03-2026","nav":"46.70290"},{"date":"24-03-2026","nav":"46.68350"},{"date":"23-03-2026","nav":"46.71710"},{"date":"20-03-2026","nav":"46.77200"},{"date":"18-03-2026","nav":"46.77430"},{"date":"17-03-2026","nav":"46.75930"},{"date":"16-03-2026","nav":"46.79320"},{"date":"13-03-2026","nav":"46.77950"},{"date":"12-03-2026","nav":"46.81710"},{"date":"11-03-2026","nav":"46.84190"},{"date":"10-03-2026","nav":"46.79240"},{"date":"09-03-2026","nav":"46.74210"},{"date":"06-03-2026","nav":"46.71130"},{"date":"05-03-2026","nav":"46.68550"},{"date":"04-03-2026","nav":"46.68220"},{"date":"02-03-2026","nav":"46.67950"},{"date":"27-02-2026","nav":"46.64480"},{"date":"26-02-2026","nav":"46.62220"},{"date":"25-02-2026","nav":"46.59130"},{"date":"24-02-2026","nav":"46.53720"},{"date":"23-02-2026","nav":"46.52960"},{"date":"20-02-2026","nav":"46.50870"},{"date":"18-02-2026","nav":"46.48220"},{"date":"17-02-2026","nav":"46.48020"},{"date":"16-02-2026","nav":"46.44390"},{"date":"13-02-2026","nav":"46.42190"},{"date":"12-02-2026","nav":"46.40320"},{"date":"11-02-2026","nav":"46.37690"},{"date":"10-02-2026","nav":"46.34400"},{"date":"09-02-2026","nav":"46.33110"},{"date":"06-02-2026","nav":"46.30360"},{"date":"05-02-2026","nav":"46.35140"},{"date":"04-02-2026","nav":"46.32130"},{"date":"03-02-2026","nav":"46.26450"},{"date":"02-02-2026","nav":"46.21830"},{"date":"30-01-2026","nav":"46.23340"},{"date":"29-01-2026","nav":"46.19510"},{"date":"28-01-2026","nav":"46.18500"},{"date":"27-01-2026","nav":"46.15590"},{"date":"23-01-2026","nav":"46.14470"},{"date":"22-01-2026","nav":"46.11730"},{"date":"21-01-2026","nav":"46.09310"},{"date":"20-01-2026","nav":"46.08880"},{"date":"19-01-2026","nav":"46.05630"},{"date":"16-01-2026","nav":"46.04930"},{"date":"14-01-2026","nav":"46.05700"},{"date":"13-01-2026","nav":"46.06360"},{"date":"12-01-2026","nav":"46.07240"},{"date":"09-01-2026","nav":"46.05630"},{"date":"08-01-2026","nav":"46.05160"},{"date":"07-01-2026","nav":"46.06410"},{"date":"06-01-2026","nav":"46.08290"},{"date":"05-01-2026","nav":"46.09740"},{"date":"02-01-2026","nav":"46.11150"},{"date":"01-01-2026","nav":"46.08730"},{"date":"31-12-2025","nav":"46.05130"},{"date":"30-12-2025","nav":"46.05600"},{"date":"29-12-2025","nav":"46.08630"},{"date":"26-12-2025","nav":"46.05390"},{"date":"24-12-2025","nav":"46.03710"},{"date":"23-12-2025","nav":"45.98400"},{"date":"22-12-2025","nav":"46.01580"},{"date":"19-12-2025","nav":"46.02020"},{"date":"18-12-2025","nav":"45.98270"},{"date":"17-12-2025","nav":"45.99290"},{"date":"16-12-2025","nav":"45.98220"},{"date":"15-12-2025","nav":"45.95910"},{"date":"12-12-2025","nav":"45.93840"},{"date":"11-12-2025","nav":"45.91160"},{"date":"10-12-2025","nav":"45.91140"},{"date":"09-12-2025","nav":"45.91650"},{"date":"08-12-2025","nav":"45.93950"},{"date":"05-12-2025","nav":"45.92220"},{"date":"04-12-2025","nav":"45.87020"},{"date":"03-12-2025","nav":"45.86420"},{"date":"02-12-2025","nav":"45.85820"},{"date":"01-12-2025","nav":"45.86500"},{"date":"28-11-2025","nav":"45.83140"},{"date":"27-11-2025","nav":"45.84830"},{"date":"26-11-2025","nav":"45.84670"},{"date":"25-11-2025","nav":"45.82410"},{"date":"24-11-2025","nav":"45.82170"},{"date":"21-11-2025","nav":"45.76540"},{"date":"20-11-2025","nav":"45.78340"},{"date":"19-11-2025","nav":"45.76910"},{"date":"18-11-2025","nav":"45.74080"},{"date":"17-11-2025","nav":"45.73680"},{"date":"14-11-2025","nav":"45.71410"},{"date":"13-11-2025","nav":"45.70930"},{"date":"12-11-2025","nav":"45.69790"},{"date":"11-11-2025","nav":"45.72180"},{"date":"10-11-2025","nav":"45.70110"},{"date":"07-11-2025","nav":"45.66950"},{"date":"06-11-2025","nav":"45.68060"},{"date":"04-11-2025","nav":"45.65880"},{"date":"03-11-2025","nav":"45.63750"},{"date":"31-10-2025","nav":"45.61080"},{"date":"30-10-2025","nav":"45.59690"},{"date":"29-10-2025","nav":"45.60380"},{"date":"28-10-2025","nav":"45.58180"},{"date":"27-10-2025","nav":"45.56580"},{"date":"24-10-2025","nav":"45.54350"},{"date":"23-10-2025","nav":"45.53820"},{"date":"20-10-2025","nav":"45.52340"},{"date":"17-10-2025","nav":"45.48880"},{"date":"16-10-2025","nav":"45.46920"},{"date":"15-10-2025","nav":"45.45820"},{"date":"14-10-2025","nav":"45.45180"},{"date":"13-10-2025","nav":"45.45340"},{"date":"10-10-2025","nav":"45.42770"},{"date":"09-10-2025","nav":"45.41330"},{"date":"08-10-2025","nav":"45.41560"},{"date":"07-10-2025","nav":"45.39770"},{"date":"06-10-2025","nav":"45.38280"},{"date":"03-10-2025","nav":"45.33440"},{"date":"01-10-2025","nav":"45.29730"},{"date":"30-09-2025","nav":"45.27860"},{"date":"26-09-2025","nav":"45.24170"},{"date":"25-09-2025","nav":"45.20540"},{"date":"24-09-2025","nav":"45.20250"},{"date":"23-09-2025","nav":"45.19860"},{"date":"22-09-2025","nav":"45.16510"},{"date":"19-09-2025","nav":"45.14400"},{"date":"18-09-2025","nav":"45.14270"},{"date":"17-09-2025","nav":"45.12270"},{"date":"16-09-2025","nav":"45.11970"},{"date":"15-09-2025","nav":"45.10930"},{"date":"12-09-2025","nav":"45.09310"},{"date":"11-09-2025","nav":"45.06510"},{"date":"10-09-2025","nav":"45.06360"},{"date":"09-09-2025","nav":"45.06050"},{"date":"05-09-2025","nav":"45.06330"},{"date":"04-09-2025","nav":"44.99260"},{"date":"03-09-2025","nav":"44.94370"},{"date":"02-09-2025","nav":"44.89850"},{"date":"01-09-2025","nav":"44.91570"},{"date":"29-08-2025","nav":"44.92390"},{"date":"28-08-2025","nav":"44.96440"},{"date":"26-08-2025","nav":"44.90650"},{"date":"25-08-2025","nav":"44.95230"},{"date":"22-08-2025","nav":"45.00850"},{"date":"21-08-2025","nav":"45.01020"},{"date":"20-08-2025","nav":"45.00430"},{"date":"19-08-2025","nav":"44.98820"},{"date":"18-08-2025","nav":"45.02430"},{"date":"14-08-2025","nav":"45.02970"},{"date":"13-08-2025","nav":"44.97330"},{"date":"12-08-2025","nav":"44.98640"},{"date":"11-08-2025","nav":"45.03490"},{"date":"08-08-2025","nav":"45.04390"},{"date":"07-08-2025","nav":"45.05870"},{"date":"06-08-2025","nav":"45.04400"},{"date":"05-08-2025","nav":"45.10960"},{"date":"04-08-2025","nav":"45.13130"},{"date":"01-08-2025","nav":"45.06480"},{"date":"31-07-2025","nav":"45.05970"},{"date":"30-07-2025","nav":"45.03850"},{"date":"29-07-2025","nav":"45.03400"},{"date":"28-07-2025","nav":"45.03980"},{"date":"25-07-2025","nav":"45.00200"},{"date":"24-07-2025","nav":"45.02850"},{"date":"23-07-2025","nav":"45.02230"},{"date":"22-07-2025","nav":"44.99620"},{"date":"21-07-2025","nav":"44.98500"},{"date":"18-07-2025","nav":"44.94770"},{"date":"17-07-2025","nav":"44.90300"},{"date":"16-07-2025","nav":"44.88900"},{"date":"15-07-2025","nav":"44.88700"},{"date":"14-07-2025","nav":"44.88810"},{"date":"11-07-2025","nav":"44.87040"},{"date":"10-07-2025","nav":"44.84930"},{"date":"09-07-2025","nav":"44.84510"},{"date":"08-07-2025","nav":"44.84440"},{"date":"07-07-2025","nav":"44.84140"},{"date":"04-07-2025","nav":"44.80800"},{"date":"03-07-2025","nav":"44.80260"},{"date":"02-07-2025","nav":"44.78330"},{"date":"01-07-2025","nav":"44.75800"},{"date":"30-06-2025","nav":"44.73110"},{"date":"27-06-2025","nav":"44.70510"},{"date":"26-06-2025","nav":"44.71800"},{"date":"25-06-2025","nav":"44.71210"},{"date":"24-06-2025","nav":"44.71920"},{"date":"23-06-2025","nav":"44.69460"},{"date":"20-06-2025","nav":"44.65740"},{"date":"19-06-2025","nav":"44.62150"},{"date":"18-06-2025","nav":"44.64400"},{"date":"17-06-2025","nav":"44.63570"},{"date":"16-06-2025","nav":"44.60080"},{"date":"13-06-2025","nav":"44.56160"},{"date":"12-06-2025","nav":"44.56640"},{"date":"11-06-2025","nav":"44.59280"},{"date":"10-06-2025","nav":"44.59690"},{"date":"09-06-2025","nav":"44.64610"},{"date":"06-06-2025","nav":"44.60560"},{"date":"05-06-2025","nav":"44.51750"},{"date":"04-06-2025","nav":"44.50480"},{"date":"03-06-2025","nav":"44.52210"},{"date":"02-06-2025","nav":"44.52650"},{"date":"30-05-2025","nav":"44.50610"},{"date":"29-05-2025","nav":"44.51190"},{"date":"28-05-2025","nav":"44.51050"},{"date":"27-05-2025","nav":"44.51100"},{"date":"26-05-2025","nav":"44.49560"},{"date":"23-05-2025","nav":"44.46940"},{"date":"22-05-2025","nav":"44.45140"},{"date":"21-05-2025","nav":"44.45450"},{"date":"20-05-2025","nav":"44.42100"},{"date":"19-05-2025","nav":"44.38720"},{"date":"16-05-2025","nav":"44.35260"},{"date":"15-05-2025","nav":"44.30570"},{"date":"14-05-2025","nav":"44.26630"},{"date":"13-05-2025","nav":"44.23210"},{"date":"09-05-2025","nav":"44.10550"},{"date":"08-05-2025","nav":"44.12020"},{"date":"07-05-2025","nav":"44.17370"},{"date":"06-05-2025","nav":"44.15730"},{"date":"05-05-2025","nav":"44.15090"},{"date":"02-05-2025","nav":"44.10630"},{"date":"30-04-2025","nav":"44.08360"},{"date":"29-04-2025","nav":"44.10570"},{"date":"28-04-2025","nav":"44.07060"},{"date":"25-04-2025","nav":"44.08510"},{"date":"24-04-2025","nav":"44.09870"},{"date":"23-04-2025","nav":"44.10020"},{"date":"22-04-2025","nav":"44.02930"},{"date":"21-04-2025","nav":"44.00490"},{"date":"17-04-2025","nav":"43.94030"},{"date":"16-04-2025","nav":"43.92610"},{"date":"15-04-2025","nav":"43.86770"},{"date":"11-04-2025","nav":"43.77960"},{"date":"09-04-2025","nav":"43.73660"},{"date":"08-04-2025","nav":"43.65410"},{"date":"07-04-2025","nav":"43.65760"},{"date":"04-04-2025","nav":"43.62900"},{"date":"03-04-2025","nav":"43.59430"},{"date":"02-04-2025","nav":"43.53940"},{"date":"31-03-2025","nav":"43.35550"},{"date":"28-03-2025","nav":"43.33580"},{"date":"27-03-2025","nav":"43.24200"},{"date":"26-03-2025","nav":"43.18830"},{"date":"25-03-2025","nav":"43.16330"},{"date":"24-03-2025","nav":"43.15530"},{"date":"21-03-2025","nav":"43.13270"},{"date":"20-03-2025","nav":"43.12360"},{"date":"19-03-2025","nav":"43.09050"},{"date":"18-03-2025","nav":"43.05940"},{"date":"17-03-2025","nav":"43.04530"},{"date":"13-03-2025","nav":"43.01290"},{"date":"12-03-2025","nav":"43.01020"},{"date":"11-03-2025","nav":"42.99810"},{"date":"10-03-2025","nav":"42.98310"},{"date":"07-03-2025","nav":"42.96790"},{"date":"06-03-2025","nav":"42.95490"},{"date":"05-03-2025","nav":"42.93170"},{"date":"04-03-2025","nav":"42.91340"},{"date":"03-03-2025","nav":"42.91610"},{"date":"28-02-2025","nav":"42.89190"},{"date":"27-02-2025","nav":"42.88920"},{"date":"25-02-2025","nav":"42.88270"},{"date":"24-02-2025","nav":"42.87620"},{"date":"21-02-2025","nav":"42.84390"},{"date":"20-02-2025","nav":"42.83020"},{"date":"18-02-2025","nav":"42.81970"},{"date":"17-02-2025","nav":"42.81060"},{"date":"14-02-2025","nav":"42.78200"},{"date":"13-02-2025","nav":"42.77920"},{"date":"12-02-2025","nav":"42.76200"},{"date":"11-02-2025","nav":"42.76190"},{"date":"10-02-2025","nav":"42.74250"},{"date":"07-02-2025","nav":"42.71160"},{"date":"06-02-2025","nav":"42.70720"},{"date":"05-02-2025","nav":"42.68470"},{"date":"04-02-2025","nav":"42.66490"},{"date":"03-02-2025","nav":"42.65840"},{"date":"31-01-2025","nav":"42.62960"},{"date":"30-01-2025","nav":"42.60950"},{"date":"29-01-2025","nav":"42.60600"},{"date":"28-01-2025","nav":"42.59220"},{"date":"27-01-2025","nav":"42.59990"},{"date":"24-01-2025","nav":"42.58990"},{"date":"23-01-2025","nav":"42.60370"},{"date":"22-01-2025","nav":"42.58800"},{"date":"21-01-2025","nav":"42.58420"},{"date":"20-01-2025","nav":"42.58300"},{"date":"17-01-2025","nav":"42.55560"},{"date":"16-01-2025","nav":"42.54970"},{"date":"15-01-2025","nav":"42.51140"},{"date":"14-01-2025","nav":"42.51140"},{"date":"13-01-2025","nav":"42.50710"},{"date":"10-01-2025","nav":"42.47620"},{"date":"09-01-2025","nav":"42.47450"},{"date":"08-01-2025","nav":"42.44290"},{"date":"07-01-2025","nav":"42.44130"},{"date":"06-01-2025","nav":"42.43390"},{"date":"03-01-2025","nav":"42.39520"},{"date":"02-01-2025","nav":"42.38790"},{"date":"01-01-2025","nav":"42.38540"},{"date":"31-12-2024","nav":"42.37000"},{"date":"30-12-2024","nav":"42.35440"},{"date":"27-12-2024","nav":"42.33100"},{"date":"26-12-2024","nav":"42.33920"},{"date":"24-12-2024","nav":"42.33430"},{"date":"23-12-2024","nav":"42.33330"},{"date":"20-12-2024","nav":"42.30510"},{"date":"19-12-2024","nav":"42.30970"},{"date":"18-12-2024","nav":"42.29610"},{"date":"17-12-2024","nav":"42.28630"},{"date":"16-12-2024","nav":"42.26080"},{"date":"13-12-2024","nav":"42.22960"},{"date":"12-12-2024","nav":"42.22270"},{"date":"11-12-2024","nav":"42.21760"},{"date":"10-12-2024","nav":"42.21330"},{"date":"09-12-2024","nav":"42.24250"},{"date":"06-12-2024","nav":"42.23130"},{"date":"05-12-2024","nav":"42.21870"},{"date":"04-12-2024","nav":"42.22030"},{"date":"03-12-2024","nav":"42.22020"},{"date":"02-12-2024","nav":"42.20590"},{"date":"29-11-2024","nav":"42.15490"},{"date":"28-11-2024","nav":"42.13910"},{"date":"27-11-2024","nav":"42.13800"},{"date":"26-11-2024","nav":"42.13440"},{"date":"25-11-2024","nav":"42.12690"},{"date":"22-11-2024","nav":"42.10200"},{"date":"21-11-2024","nav":"42.11010"},{"date":"19-11-2024","nav":"42.11140"},{"date":"18-11-2024","nav":"42.10210"},{"date":"14-11-2024","nav":"42.06220"},{"date":"13-11-2024","nav":"42.05490"},{"date":"12-11-2024","nav":"42.03340"},{"date":"11-11-2024","nav":"42.00140"},{"date":"08-11-2024","nav":"41.98760"},{"date":"07-11-2024","nav":"41.95620"},{"date":"06-11-2024","nav":"41.94810"},{"date":"05-11-2024","nav":"41.93580"},{"date":"04-11-2024","nav":"41.93980"},{"date":"31-10-2024","nav":"41.87920"},{"date":"30-10-2024","nav":"41.87640"},{"date":"29-10-2024","nav":"41.85690"},{"date":"28-10-2024","nav":"41.85100"},{"date":"25-10-2024","nav":"41.84000"},{"date":"24-10-2024","nav":"41.84630"},{"date":"23-10-2024","nav":"41.84040"},{"date":"22-10-2024","nav":"41.81590"},{"date":"21-10-2024","nav":"41.81980"},{"date":"18-10-2024","nav":"41.79720"},{"date":"17-10-2024","nav":"41.80050"},{"date":"16-10-2024","nav":"41.77870"},{"date":"15-10-2024","nav":"41.78630"},{"date":"14-10-2024","nav":"41.78670"},{"date":"11-10-2024","nav":"41.75530"},{"date":"10-10-2024","nav":"41.72900"},{"date":"09-10-2024","nav":"41.70880"},{"date":"08-10-2024","nav":"41.67480"},{"date":"07-10-2024","nav":"41.66950"},{"date":"04-10-2024","nav":"41.64090"},{"date":"03-10-2024","nav":"41.65780"},{"date":"01-10-2024","nav":"41.65690"},{"date":"30-09-2024","nav":"41.63980"},{"date":"27-09-2024","nav":"41.61850"},{"date":"26-09-2024","nav":"41.62590"},{"date":"25-09-2024","nav":"41.59560"},{"date":"24-09-2024","nav":"41.58220"},{"date":"23-09-2024","nav":"41.57500"},{"date":"20-09-2024","nav":"41.53500"},{"date":"19-09-2024","nav":"41.52610"},{"date":"17-09-2024","nav":"41.50390"},{"date":"16-09-2024","nav":"41.51150"},{"date":"13-09-2024","nav":"41.47500"},{"date":"12-09-2024","nav":"41.45090"},{"date":"11-09-2024","nav":"41.43740"},{"date":"10-09-2024","nav":"41.42990"},{"date":"09-09-2024","nav":"41.41650"},{"date":"06-09-2024","nav":"41.40530"},{"date":"05-09-2024","nav":"41.38270"},{"date":"04-09-2024","nav":"41.38100"},{"date":"03-09-2024","nav":"41.37320"},{"date":"02-09-2024","nav":"41.36700"},{"date":"30-08-2024","nav":"41.34780"},{"date":"29-08-2024","nav":"41.34320"},{"date":"28-08-2024","nav":"41.34630"},{"date":"27-08-2024","nav":"41.33410"},{"date":"26-08-2024","nav":"41.33560"},{"date":"23-08-2024","nav":"41.32320"},{"date":"22-08-2024","nav":"41.31720"},{"date":"21-08-2024","nav":"41.28090"},{"date":"20-08-2024","nav":"41.25410"},{"date":"19-08-2024","nav":"41.24370"},{"date":"16-08-2024","nav":"41.20940"},{"date":"14-08-2024","nav":"41.19330"},{"date":"13-08-2024","nav":"41.18120"},{"date":"12-08-2024","nav":"41.16500"},{"date":"09-08-2024","nav":"41.13480"},{"date":"08-08-2024","nav":"41.13110"},{"date":"07-08-2024","nav":"41.12330"},{"date":"06-08-2024","nav":"41.11140"},{"date":"05-08-2024","nav":"41.12800"},{"date":"02-08-2024","nav":"41.08420"},{"date":"01-08-2024","nav":"41.05430"},{"date":"31-07-2024","nav":"41.03900"},{"date":"30-07-2024","nav":"41.02430"},{"date":"29-07-2024","nav":"41.03640"},{"date":"26-07-2024","nav":"40.96980"},{"date":"25-07-2024","nav":"40.88300"},{"date":"24-07-2024","nav":"40.86520"},{"date":"23-07-2024","nav":"40.85490"},{"date":"22-07-2024","nav":"40.86460"},{"date":"19-07-2024","nav":"40.83240"},{"date":"18-07-2024","nav":"40.81390"},{"date":"16-07-2024","nav":"40.80120"},{"date":"15-07-2024","nav":"40.78370"},{"date":"12-07-2024","nav":"40.75230"},{"date":"11-07-2024","nav":"40.74440"},{"date":"10-07-2024","nav":"40.72370"},{"date":"09-07-2024","nav":"40.71250"},{"date":"08-07-2024","nav":"40.70170"},{"date":"05-07-2024","nav":"40.66790"},{"date":"04-07-2024","nav":"40.65520"},{"date":"03-07-2024","nav":"40.64340"},{"date":"02-07-2024","nav":"40.62960"},{"date":"01-07-2024","nav":"40.61110"},{"date":"28-06-2024","nav":"40.58730"},{"date":"27-06-2024","nav":"40.57530"},{"date":"26-06-2024","nav":"40.56410"},{"date":"25-06-2024","nav":"40.56100"},{"date":"24-06-2024","nav":"40.55820"},{"date":"21-06-2024","nav":"40.53690"},{"date":"20-06-2024","nav":"40.52780"},{"date":"19-06-2024","nav":"40.52070"},{"date":"18-06-2024","nav":"40.50770"},{"date":"14-06-2024","nav":"40.44610"},{"date":"13-06-2024","nav":"40.42650"},{"date":"12-06-2024","nav":"40.40410"},{"date":"11-06-2024","nav":"40.41060"},{"date":"10-06-2024","nav":"40.39650"},{"date":"07-06-2024","nav":"40.37380"},{"date":"06-06-2024","nav":"40.35960"},{"date":"05-06-2024","nav":"40.34380"},{"date":"04-06-2024","nav":"40.32240"},{"date":"03-06-2024","nav":"40.35280"},{"date":"31-05-2024","nav":"40.31400"},{"date":"30-05-2024","nav":"40.30370"},{"date":"29-05-2024","nav":"40.30570"},{"date":"28-05-2024","nav":"40.30390"},{"date":"27-05-2024","nav":"40.29630"},{"date":"24-05-2024","nav":"40.27220"},{"date":"22-05-2024","nav":"40.25050"},{"date":"21-05-2024","nav":"40.23140"},{"date":"17-05-2024","nav":"40.18970"},{"date":"16-05-2024","nav":"40.17280"},{"date":"15-05-2024","nav":"40.16510"},{"date":"14-05-2024","nav":"40.14790"},{"date":"13-05-2024","nav":"40.13790"},{"date":"10-05-2024","nav":"40.12120"},{"date":"09-05-2024","nav":"40.12600"},{"date":"08-05-2024","nav":"40.11110"},{"date":"07-05-2024","nav":"40.10720"},{"date":"06-05-2024","nav":"40.11510"},{"date":"03-05-2024","nav":"40.08120"},{"date":"02-05-2024","nav":"40.06940"},{"date":"30-04-2024","nav":"40.05750"},{"date":"29-04-2024","nav":"40.04970"},{"date":"26-04-2024","nav":"40.02580"},{"date":"25-04-2024","nav":"40.02220"},{"date":"24-04-2024","nav":"40.00390"},{"date":"23-04-2024","nav":"39.97380"},{"date":"22-04-2024","nav":"39.94350"},{"date":"19-04-2024","nav":"39.91790"},{"date":"18-04-2024","nav":"39.91940"},{"date":"16-04-2024","nav":"39.90390"},{"date":"15-04-2024","nav":"39.90140"},{"date":"12-04-2024","nav":"39.88270"},{"date":"10-04-2024","nav":"39.87070"},{"date":"08-04-2024","nav":"39.83950"},{"date":"05-04-2024","nav":"39.82630"},{"date":"04-04-2024","nav":"39.80520"},{"date":"03-04-2024","nav":"39.79570"},{"date":"02-04-2024","nav":"39.75810"},{"date":"31-03-2024","nav":"39.74540"},{"date":"28-03-2024","nav":"39.72710"},{"date":"27-03-2024","nav":"39.69940"},{"date":"26-03-2024","nav":"39.68020"},{"date":"22-03-2024","nav":"39.65130"},{"date":"21-03-2024","nav":"39.64190"},{"date":"20-03-2024","nav":"39.62010"},{"date":"19-03-2024","nav":"39.61300"},{"date":"18-03-2024","nav":"39.60730"},{"date":"15-03-2024","nav":"39.59230"},{"date":"14-03-2024","nav":"39.60990"},{"date":"13-03-2024","nav":"39.58190"},{"date":"12-03-2024","nav":"39.56060"},{"date":"11-03-2024","nav":"39.52640"},{"date":"07-03-2024","nav":"39.47340"},{"date":"06-03-2024","nav":"39.46360"},{"date":"05-03-2024","nav":"39.45330"},{"date":"04-03-2024","nav":"39.44380"},{"date":"01-03-2024","nav":"39.41810"},{"date":"29-02-2024","nav":"39.39790"},{"date":"28-02-2024","nav":"39.39010"},{"date":"27-02-2024","nav":"39.37930"},{"date":"26-02-2024","nav":"39.36590"},{"date":"23-02-2024","nav":"39.33160"},{"date":"22-02-2024","nav":"39.33140"},{"date":"21-02-2024","nav":"39.32390"},{"date":"20-02-2024","nav":"39.31480"},{"date":"16-02-2024","nav":"39.27980"},{"date":"15-02-2024","nav":"39.27910"},{"date":"14-02-2024","nav":"39.27090"},{"date":"13-02-2024","nav":"39.24520"},{"date":"12-02-2024","nav":"39.22600"},{"date":"09-02-2024","nav":"39.19870"},{"date":"08-02-2024","nav":"39.19060"},{"date":"07-02-2024","nav":"39.17250"},{"date":"06-02-2024","nav":"39.16420"},{"date":"05-02-2024","nav":"39.14760"},{"date":"02-02-2024","nav":"39.13460"},{"date":"01-02-2024","nav":"39.13850"},{"date":"31-01-2024","nav":"39.13590"},{"date":"30-01-2024","nav":"39.12290"},{"date":"29-01-2024","nav":"39.13180"},{"date":"25-01-2024","nav":"39.10360"},{"date":"24-01-2024","nav":"39.09860"},{"date":"23-01-2024","nav":"39.09210"},{"date":"19-01-2024","nav":"39.06130"},{"date":"18-01-2024","nav":"39.05430"},{"date":"17-01-2024","nav":"39.05350"},{"date":"16-01-2024","nav":"39.05060"},{"date":"15-01-2024","nav":"39.04910"},{"date":"12-01-2024","nav":"39.01610"},{"date":"11-01-2024","nav":"39.01480"},{"date":"10-01-2024","nav":"38.99820"},{"date":"09-01-2024","nav":"38.98650"},{"date":"08-01-2024","nav":"38.96670"},{"date":"05-01-2024","nav":"38.92360"},{"date":"04-01-2024","nav":"38.91950"},{"date":"03-01-2024","nav":"38.91930"},{"date":"02-01-2024","nav":"38.91990"},{"date":"01-01-2024","nav":"38.91610"},{"date":"29-12-2023","nav":"38.90090"},{"date":"28-12-2023","nav":"38.86190"},{"date":"27-12-2023","nav":"38.85680"},{"date":"26-12-2023","nav":"38.84560"},{"date":"22-12-2023","nav":"38.80740"},{"date":"21-12-2023","nav":"38.79190"},{"date":"20-12-2023","nav":"38.78390"},{"date":"19-12-2023","nav":"38.79970"},{"date":"18-12-2023","nav":"38.79810"},{"date":"15-12-2023","nav":"38.76420"},{"date":"14-12-2023","nav":"38.77440"},{"date":"13-12-2023","nav":"38.77410"},{"date":"12-12-2023","nav":"38.76120"},{"date":"11-12-2023","nav":"38.75390"},{"date":"08-12-2023","nav":"38.72510"},{"date":"07-12-2023","nav":"38.72060"},{"date":"06-12-2023","nav":"38.70730"},{"date":"05-12-2023","nav":"38.69220"},{"date":"04-12-2023","nav":"38.68360"},{"date":"01-12-2023","nav":"38.66710"},{"date":"30-11-2023","nav":"38.66460"},{"date":"29-11-2023","nav":"38.65780"},{"date":"28-11-2023","nav":"38.64500"},{"date":"24-11-2023","nav":"38.61200"},{"date":"23-11-2023","nav":"38.61380"},{"date":"22-11-2023","nav":"38.60510"},{"date":"21-11-2023","nav":"38.59350"},{"date":"20-11-2023","nav":"38.59630"},{"date":"17-11-2023","nav":"38.58650"},{"date":"16-11-2023","nav":"38.57020"},{"date":"15-11-2023","nav":"38.53050"},{"date":"13-11-2023","nav":"38.48770"},{"date":"10-11-2023","nav":"38.46140"},{"date":"09-11-2023","nav":"38.46000"},{"date":"08-11-2023","nav":"38.45780"},{"date":"07-11-2023","nav":"38.45710"},{"date":"06-11-2023","nav":"38.44590"},{"date":"03-11-2023","nav":"38.42150"},{"date":"02-11-2023","nav":"38.42520"},{"date":"01-11-2023","nav":"38.41380"},{"date":"31-10-2023","nav":"38.41230"},{"date":"30-10-2023","nav":"38.41170"},{"date":"27-10-2023","nav":"38.40120"},{"date":"26-10-2023","nav":"38.39440"},{"date":"25-10-2023","nav":"38.38710"},{"date":"23-10-2023","nav":"38.36520"},{"date":"20-10-2023","nav":"38.34480"},{"date":"19-10-2023","nav":"38.33820"},{"date":"18-10-2023","nav":"38.31580"},{"date":"17-10-2023","nav":"38.30010"},{"date":"16-10-2023","nav":"38.29140"},{"date":"13-10-2023","nav":"38.26360"},{"date":"12-10-2023","nav":"38.25100"},{"date":"11-10-2023","nav":"38.23680"},{"date":"10-10-2023","nav":"38.23070"},{"date":"09-10-2023","nav":"38.25390"},{"date":"06-10-2023","nav":"38.26690"},{"date":"05-10-2023","nav":"38.29430"},{"date":"04-10-2023","nav":"38.28750"},{"date":"03-10-2023","nav":"38.29250"},{"date":"29-09-2023","nav":"38.27010"},{"date":"27-09-2023","nav":"38.24670"},{"date":"26-09-2023","nav":"38.23970"},{"date":"25-09-2023","nav":"38.24310"},{"date":"22-09-2023","nav":"38.23710"},{"date":"21-09-2023","nav":"38.24210"},{"date":"20-09-2023","nav":"38.23230"},{"date":"18-09-2023","nav":"38.20880"},{"date":"15-09-2023","nav":"38.18400"},{"date":"14-09-2023","nav":"38.19870"},{"date":"13-09-2023","nav":"38.15250"},{"date":"12-09-2023","nav":"38.05250"},{"date":"11-09-2023","nav":"38.04900"},{"date":"08-09-2023","nav":"38.03030"},{"date":"07-09-2023","nav":"38.02590"},{"date":"06-09-2023","nav":"38.01280"},{"date":"05-09-2023","nav":"38.00470"},{"date":"04-09-2023","nav":"37.99530"},{"date":"01-09-2023","nav":"37.97620"},{"date":"31-08-2023","nav":"37.97020"},{"date":"30-08-2023","nav":"37.96760"},{"date":"29-08-2023","nav":"37.95720"},{"date":"28-08-2023","nav":"37.96100"},{"date":"25-08-2023","nav":"37.94340"},{"date":"24-08-2023","nav":"37.93890"},{"date":"23-08-2023","nav":"37.93180"},{"date":"22-08-2023","nav":"37.91750"},{"date":"21-08-2023","nav":"37.90790"},{"date":"18-08-2023","nav":"37.87810"},{"date":"17-08-2023","nav":"37.86650"},{"date":"14-08-2023","nav":"37.83360"},{"date":"11-08-2023","nav":"37.80590"},{"date":"10-08-2023","nav":"37.79650"},{"date":"09-08-2023","nav":"37.78220"},{"date":"08-08-2023","nav":"37.77940"},{"date":"07-08-2023","nav":"37.77090"},{"date":"04-08-2023","nav":"37.74810"},{"date":"03-08-2023","nav":"37.74270"},{"date":"02-08-2023","nav":"37.73910"},{"date":"01-08-2023","nav":"37.72410"},{"date":"31-07-2023","nav":"37.71170"},{"date":"28-07-2023","nav":"37.69710"},{"date":"27-07-2023","nav":"37.69920"},{"date":"26-07-2023","nav":"37.66070"},{"date":"25-07-2023","nav":"37.64080"},{"date":"24-07-2023","nav":"37.63810"},{"date":"21-07-2023","nav":"37.61310"},{"date":"20-07-2023","nav":"37.60240"},{"date":"19-07-2023","nav":"37.58870"},{"date":"18-07-2023","nav":"37.58120"},{"date":"17-07-2023","nav":"37.57220"},{"date":"14-07-2023","nav":"37.54760"},{"date":"13-07-2023","nav":"37.53670"},{"date":"12-07-2023","nav":"37.51800"},{"date":"11-07-2023","nav":"37.50530"},{"date":"10-07-2023","nav":"37.49010"},{"date":"07-07-2023","nav":"37.46570"},{"date":"06-07-2023","nav":"37.46130"},{"date":"05-07-2023","nav":"37.45080"},{"date":"04-07-2023","nav":"37.43870"},{"date":"03-07-2023","nav":"37.43020"},{"date":"30-06-2023","nav":"37.41670"},{"date":"28-06-2023","nav":"37.39770"},{"date":"27-06-2023","nav":"37.38860"},{"date":"26-06-2023","nav":"37.38160"},{"date":"23-06-2023","nav":"37.34960"},{"date":"22-06-2023","nav":"37.34540"},{"date":"21-06-2023","nav":"37.33480"},{"date":"20-06-2023","nav":"37.32430"},{"date":"19-06-2023","nav":"37.30810"},{"date":"16-06-2023","nav":"37.28530"},{"date":"15-06-2023","nav":"37.27290"},{"date":"14-06-2023","nav":"37.26690"},{"date":"13-06-2023","nav":"37.25540"},{"date":"12-06-2023","nav":"37.24270"},{"date":"09-06-2023","nav":"37.22240"},{"date":"08-06-2023","nav":"37.21720"},{"date":"07-06-2023","nav":"37.21790"},{"date":"06-06-2023","nav":"37.20630"},{"date":"05-06-2023","nav":"37.19710"},{"date":"02-06-2023","nav":"37.17410"},{"date":"01-06-2023","nav":"37.17100"},{"date":"31-05-2023","nav":"37.16130"},{"date":"30-05-2023","nav":"37.15410"},{"date":"29-05-2023","nav":"37.14730"},{"date":"26-05-2023","nav":"37.12850"},{"date":"25-05-2023","nav":"37.12240"},{"date":"24-05-2023","nav":"37.11710"},{"date":"23-05-2023","nav":"37.11140"},{"date":"22-05-2023","nav":"37.11350"},{"date":"19-05-2023","nav":"37.07410"},{"date":"18-05-2023","nav":"37.06810"},{"date":"17-05-2023","nav":"37.05730"},{"date":"16-05-2023","nav":"37.04970"},{"date":"15-05-2023","nav":"37.03920"},{"date":"12-05-2023","nav":"37.01590"},{"date":"11-05-2023","nav":"37.00840"},{"date":"10-05-2023","nav":"36.99950"},{"date":"09-05-2023","nav":"36.99700"},{"date":"08-05-2023","nav":"36.98390"},{"date":"04-05-2023","nav":"36.96210"},{"date":"03-05-2023","nav":"36.95270"},{"date":"02-05-2023","nav":"36.93920"},{"date":"28-04-2023","nav":"36.90600"},{"date":"27-04-2023","nav":"36.89920"},{"date":"26-04-2023","nav":"36.89110"},{"date":"25-04-2023","nav":"36.88020"},{"date":"24-04-2023","nav":"36.87530"},{"date":"21-04-2023","nav":"36.85140"},{"date":"20-04-2023","nav":"36.84600"},{"date":"19-04-2023","nav":"36.83030"},{"date":"18-04-2023","nav":"36.81880"},{"date":"17-04-2023","nav":"36.80730"},{"date":"13-04-2023","nav":"36.78520"},{"date":"12-04-2023","nav":"36.77720"},{"date":"11-04-2023","nav":"36.76340"},{"date":"10-04-2023","nav":"36.75720"},{"date":"06-04-2023","nav":"36.72720"},{"date":"05-04-2023","nav":"36.68840"},{"date":"03-04-2023","nav":"36.67190"},{"date":"31-03-2023","nav":"36.64440"},{"date":"29-03-2023","nav":"36.60760"},{"date":"28-03-2023","nav":"36.58010"},{"date":"27-03-2023","nav":"36.58030"},{"date":"24-03-2023","nav":"36.57000"},{"date":"23-03-2023","nav":"36.55810"},{"date":"21-03-2023","nav":"36.54510"},{"date":"20-03-2023","nav":"36.53890"},{"date":"17-03-2023","nav":"36.51000"},{"date":"16-03-2023","nav":"36.50760"},{"date":"15-03-2023","nav":"36.49910"},{"date":"14-03-2023","nav":"36.49300"},{"date":"13-03-2023","nav":"36.49030"},{"date":"10-03-2023","nav":"36.45540"},{"date":"09-03-2023","nav":"36.44830"},{"date":"08-03-2023","nav":"36.43990"},{"date":"06-03-2023","nav":"36.42770"},{"date":"03-03-2023","nav":"36.41040"},{"date":"02-03-2023","nav":"36.39450"},{"date":"01-03-2023","nav":"36.37960"},{"date":"28-02-2023","nav":"36.35840"},{"date":"27-02-2023","nav":"36.34270"},{"date":"24-02-2023","nav":"36.33120"},{"date":"23-02-2023","nav":"36.32160"},{"date":"22-02-2023","nav":"36.31580"},{"date":"21-02-2023","nav":"36.31790"},{"date":"20-02-2023","nav":"36.31450"},{"date":"17-02-2023","nav":"36.29280"},{"date":"16-02-2023","nav":"36.28590"},{"date":"15-02-2023","nav":"36.27020"},{"date":"14-02-2023","nav":"36.25610"},{"date":"13-02-2023","nav":"36.25440"},{"date":"10-02-2023","nav":"36.23410"},{"date":"09-02-2023","nav":"36.23070"},{"date":"08-02-2023","nav":"36.23110"},{"date":"07-02-2023","nav":"36.21730"},{"date":"06-02-2023","nav":"36.21140"},{"date":"03-02-2023","nav":"36.19420"},{"date":"02-02-2023","nav":"36.18790"},{"date":"01-02-2023","nav":"36.18770"},{"date":"31-01-2023","nav":"36.15820"},{"date":"30-01-2023","nav":"36.15240"},{"date":"27-01-2023","nav":"36.14660"},{"date":"25-01-2023","nav":"36.13890"},{"date":"24-01-2023","nav":"36.12930"},{"date":"23-01-2023","nav":"36.12650"},{"date":"20-01-2023","nav":"36.11210"},{"date":"19-01-2023","nav":"36.11340"},{"date":"18-01-2023","nav":"36.10020"},{"date":"17-01-2023","nav":"36.09250"},{"date":"16-01-2023","nav":"36.08560"},{"date":"13-01-2023","nav":"36.07680"},{"date":"12-01-2023","nav":"36.06810"},{"date":"11-01-2023","nav":"36.05890"},{"date":"10-01-2023","nav":"36.05360"},{"date":"09-01-2023","nav":"36.04270"},{"date":"06-01-2023","nav":"36.01530"},{"date":"05-01-2023","nav":"36.01230"},{"date":"04-01-2023","nav":"36.01170"},{"date":"03-01-2023","nav":"36.00430"},{"date":"02-01-2023","nav":"35.99420"},{"date":"30-12-2022","nav":"35.97370"},{"date":"29-12-2022","nav":"35.97560"},{"date":"28-12-2022","nav":"35.96590"},{"date":"27-12-2022","nav":"35.96050"},{"date":"26-12-2022","nav":"35.95120"},{"date":"23-12-2022","nav":"35.93580"},{"date":"22-12-2022","nav":"35.92410"},{"date":"21-12-2022","nav":"35.92540"},{"date":"20-12-2022","nav":"35.91660"},{"date":"19-12-2022","nav":"35.91080"},{"date":"16-12-2022","nav":"35.88940"},{"date":"15-12-2022","nav":"35.88790"},{"date":"14-12-2022","nav":"35.88440"},{"date":"13-12-2022","nav":"35.88160"},{"date":"12-12-2022","nav":"35.86100"},{"date":"09-12-2022","nav":"35.84040"},{"date":"08-12-2022","nav":"35.83270"},{"date":"07-12-2022","nav":"35.82780"},{"date":"06-12-2022","nav":"35.82780"},{"date":"05-12-2022","nav":"35.82360"},{"date":"02-12-2022","nav":"35.80200"},{"date":"01-12-2022","nav":"35.79510"},{"date":"30-11-2022","nav":"35.77690"},{"date":"29-11-2022","nav":"35.77320"},{"date":"28-11-2022","nav":"35.76070"},{"date":"25-11-2022","nav":"35.73320"},{"date":"24-11-2022","nav":"35.73730"},{"date":"23-11-2022","nav":"35.71420"},{"date":"22-11-2022","nav":"35.70840"},{"date":"21-11-2022","nav":"35.71390"},{"date":"18-11-2022","nav":"35.69940"},{"date":"17-11-2022","nav":"35.69900"},{"date":"16-11-2022","nav":"35.68590"},{"date":"15-11-2022","nav":"35.66970"},{"date":"14-11-2022","nav":"35.64680"},{"date":"11-11-2022","nav":"35.62610"},{"date":"10-11-2022","nav":"35.59990"},{"date":"09-11-2022","nav":"35.58200"},{"date":"07-11-2022","nav":"35.56870"},{"date":"04-11-2022","nav":"35.54820"},{"date":"03-11-2022","nav":"35.53300"},{"date":"02-11-2022","nav":"35.55160"},{"date":"01-11-2022","nav":"35.54050"},{"date":"31-10-2022","nav":"35.52490"},{"date":"28-10-2022","nav":"35.51550"},{"date":"27-10-2022","nav":"35.51550"},{"date":"25-10-2022","nav":"35.50470"},{"date":"21-10-2022","nav":"35.45840"},{"date":"20-10-2022","nav":"35.46080"},{"date":"19-10-2022","nav":"35.45790"},{"date":"18-10-2022","nav":"35.45720"},{"date":"17-10-2022","nav":"35.45660"},{"date":"14-10-2022","nav":"35.41610"},{"date":"13-10-2022","nav":"35.41630"},{"date":"12-10-2022","nav":"35.40190"},{"date":"11-10-2022","nav":"35.38510"},{"date":"10-10-2022","nav":"35.39840"},{"date":"07-10-2022","nav":"35.39940"},{"date":"06-10-2022","nav":"35.40570"},{"date":"04-10-2022","nav":"35.40880"},{"date":"03-10-2022","nav":"35.39010"},{"date":"30-09-2022","nav":"35.38190"},{"date":"29-09-2022","nav":"35.32500"},{"date":"28-09-2022","nav":"35.29020"},{"date":"27-09-2022","nav":"35.28640"},{"date":"26-09-2022","nav":"35.27480"},{"date":"23-09-2022","nav":"35.26830"},{"date":"22-09-2022","nav":"35.27210"},{"date":"21-09-2022","nav":"35.27720"},{"date":"20-09-2022","nav":"35.27860"},{"date":"19-09-2022","nav":"35.28170"},{"date":"16-09-2022","nav":"35.26750"},{"date":"15-09-2022","nav":"35.27860"},{"date":"14-09-2022","nav":"35.28430"},{"date":"13-09-2022","nav":"35.28990"},{"date":"12-09-2022","nav":"35.28000"},{"date":"09-09-2022","nav":"35.26780"},{"date":"08-09-2022","nav":"35.26170"},{"date":"07-09-2022","nav":"35.25610"},{"date":"06-09-2022","nav":"35.24730"},{"date":"05-09-2022","nav":"35.23170"},{"date":"02-09-2022","nav":"35.20690"},{"date":"01-09-2022","nav":"35.19820"},{"date":"30-08-2022","nav":"35.17920"},{"date":"29-08-2022","nav":"35.17760"},{"date":"26-08-2022","nav":"35.14700"},{"date":"25-08-2022","nav":"35.13300"},{"date":"24-08-2022","nav":"35.12990"},{"date":"23-08-2022","nav":"35.12790"},{"date":"22-08-2022","nav":"35.11830"},{"date":"19-08-2022","nav":"35.09690"},{"date":"18-08-2022","nav":"35.09230"},{"date":"17-08-2022","nav":"35.09590"},{"date":"12-08-2022","nav":"35.03730"},{"date":"11-08-2022","nav":"35.02190"},{"date":"10-08-2022","nav":"35.00330"},{"date":"08-08-2022","nav":"34.98630"},{"date":"05-08-2022","nav":"34.97330"},{"date":"04-08-2022","nav":"34.97790"},{"date":"03-08-2022","nav":"34.96590"},{"date":"02-08-2022","nav":"34.99310"},{"date":"01-08-2022","nav":"34.98150"},{"date":"29-07-2022","nav":"34.93050"},{"date":"28-07-2022","nav":"34.92260"},{"date":"27-07-2022","nav":"34.90720"},{"date":"26-07-2022","nav":"34.89800"},{"date":"25-07-2022","nav":"34.90200"},{"date":"22-07-2022","nav":"34.88560"},{"date":"21-07-2022","nav":"34.87520"},{"date":"20-07-2022","nav":"34.87670"},{"date":"19-07-2022","nav":"34.86600"},{"date":"18-07-2022","nav":"34.86150"},{"date":"15-07-2022","nav":"34.85380"},{"date":"14-07-2022","nav":"34.84450"},{"date":"13-07-2022","nav":"34.84070"},{"date":"12-07-2022","nav":"34.83220"},{"date":"11-07-2022","nav":"34.82290"},{"date":"08-07-2022","nav":"34.81250"},{"date":"07-07-2022","nav":"34.82470"},{"date":"06-07-2022","nav":"34.81470"},{"date":"05-07-2022","nav":"34.79490"},{"date":"04-07-2022","nav":"34.78450"},{"date":"01-07-2022","nav":"34.75280"},{"date":"30-06-2022","nav":"34.77480"},{"date":"29-06-2022","nav":"34.70720"},{"date":"28-06-2022","nav":"34.70110"},{"date":"27-06-2022","nav":"34.70510"},{"date":"24-06-2022","nav":"34.69920"},{"date":"23-06-2022","nav":"34.69090"},{"date":"22-06-2022","nav":"34.68460"},{"date":"21-06-2022","nav":"34.67390"},{"date":"20-06-2022","nav":"34.67770"},{"date":"17-06-2022","nav":"34.64920"},{"date":"16-06-2022","nav":"34.69250"},{"date":"15-06-2022","nav":"34.68240"},{"date":"14-06-2022","nav":"34.67940"},{"date":"13-06-2022","nav":"34.67310"},{"date":"10-06-2022","nav":"34.67200"},{"date":"09-06-2022","nav":"34.67830"},{"date":"08-06-2022","nav":"34.67230"},{"date":"07-06-2022","nav":"34.64790"},{"date":"06-06-2022","nav":"34.69250"},{"date":"03-06-2022","nav":"34.68960"},{"date":"02-06-2022","nav":"34.70920"},{"date":"01-06-2022","nav":"34.72040"},{"date":"31-05-2022","nav":"34.72110"},{"date":"30-05-2022","nav":"34.71410"},{"date":"27-05-2022","nav":"34.71390"},{"date":"26-05-2022","nav":"34.71850"},{"date":"25-05-2022","nav":"34.70940"},{"date":"24-05-2022","nav":"34.70400"},{"date":"23-05-2022","nav":"34.68480"},{"date":"20-05-2022","nav":"34.66280"},{"date":"19-05-2022","nav":"34.67950"},{"date":"18-05-2022","nav":"34.68560"},{"date":"17-05-2022","nav":"34.68380"},{"date":"13-05-2022","nav":"34.65880"},{"date":"12-05-2022","nav":"34.66650"},{"date":"11-05-2022","nav":"34.67100"},{"date":"10-05-2022","nav":"34.67030"},{"date":"09-05-2022","nav":"34.66030"},{"date":"06-05-2022","nav":"34.63970"},{"date":"05-05-2022","nav":"34.65930"},{"date":"04-05-2022","nav":"34.69700"},{"date":"02-05-2022","nav":"34.74620"},{"date":"29-04-2022","nav":"34.72940"},{"date":"28-04-2022","nav":"34.72450"},{"date":"27-04-2022","nav":"34.72700"},{"date":"26-04-2022","nav":"34.72310"},{"date":"25-04-2022","nav":"34.71740"},{"date":"22-04-2022","nav":"34.70150"},{"date":"21-04-2022","nav":"34.69220"},{"date":"20-04-2022","nav":"34.69270"},{"date":"19-04-2022","nav":"34.69330"},{"date":"18-04-2022","nav":"34.69660"},{"date":"13-04-2022","nav":"34.65900"},{"date":"12-04-2022","nav":"34.66560"},{"date":"11-04-2022","nav":"34.66500"},{"date":"08-04-2022","nav":"34.65530"},{"date":"07-04-2022","nav":"34.65720"},{"date":"06-04-2022","nav":"34.65280"},{"date":"05-04-2022","nav":"34.64770"},{"date":"04-04-2022","nav":"34.63130"},{"date":"31-03-2022","nav":"34.62500"},{"date":"30-03-2022","nav":"34.59260"},{"date":"29-03-2022","nav":"34.58440"},{"date":"28-03-2022","nav":"34.57530"},{"date":"25-03-2022","nav":"34.56940"},{"date":"24-03-2022","nav":"34.56040"},{"date":"23-03-2022","nav":"34.54750"},{"date":"22-03-2022","nav":"34.52610"},{"date":"21-03-2022","nav":"34.52750"},{"date":"17-03-2022","nav":"34.50900"},{"date":"16-03-2022","nav":"34.49540"},{"date":"15-03-2022","nav":"34.48420"},{"date":"14-03-2022","nav":"34.46590"},{"date":"11-03-2022","nav":"34.46280"},{"date":"10-03-2022","nav":"34.46240"},{"date":"09-03-2022","nav":"34.45110"},{"date":"08-03-2022","nav":"34.43830"},{"date":"07-03-2022","nav":"34.44700"},{"date":"04-03-2022","nav":"34.45120"},{"date":"03-03-2022","nav":"34.44660"},{"date":"02-03-2022","nav":"34.43880"},{"date":"28-02-2022","nav":"34.45460"},{"date":"25-02-2022","nav":"34.43120"},{"date":"24-02-2022","nav":"34.46680"},{"date":"23-02-2022","nav":"34.46780"},{"date":"22-02-2022","nav":"34.46940"},{"date":"21-02-2022","nav":"34.47110"},{"date":"18-02-2022","nav":"34.46190"},{"date":"17-02-2022","nav":"34.44950"},{"date":"16-02-2022","nav":"34.47770"},{"date":"15-02-2022","nav":"34.48440"},{"date":"14-02-2022","nav":"34.48540"},{"date":"11-02-2022","nav":"34.47070"},{"date":"10-02-2022","nav":"34.45480"},{"date":"09-02-2022","nav":"34.42400"},{"date":"08-02-2022","nav":"34.42550"},{"date":"04-02-2022","nav":"34.39090"},{"date":"03-02-2022","nav":"34.39430"},{"date":"02-02-2022","nav":"34.39610"},{"date":"01-02-2022","nav":"34.41340"},{"date":"31-01-2022","nav":"34.42430"},{"date":"28-01-2022","nav":"34.40340"},{"date":"27-01-2022","nav":"34.40660"},{"date":"25-01-2022","nav":"34.40150"},{"date":"24-01-2022","nav":"34.39900"},{"date":"21-01-2022","nav":"34.38580"},{"date":"20-01-2022","nav":"34.38230"},{"date":"19-01-2022","nav":"34.35990"},{"date":"18-01-2022","nav":"34.35890"},{"date":"17-01-2022","nav":"34.35170"},{"date":"14-01-2022","nav":"34.34310"},{"date":"13-01-2022","nav":"34.33330"},{"date":"12-01-2022","nav":"34.32540"},{"date":"11-01-2022","nav":"34.32650"},{"date":"10-01-2022","nav":"34.31510"},{"date":"07-01-2022","nav":"34.30770"},{"date":"06-01-2022","nav":"34.30260"},{"date":"05-01-2022","nav":"34.30260"},{"date":"04-01-2022","nav":"34.29820"},{"date":"03-01-2022","nav":"34.30040"},{"date":"31-12-2021","nav":"34.28900"},{"date":"30-12-2021","nav":"34.27320"},{"date":"29-12-2021","nav":"34.26490"},{"date":"28-12-2021","nav":"34.25950"},{"date":"27-12-2021","nav":"34.26820"},{"date":"24-12-2021","nav":"34.24420"},{"date":"23-12-2021","nav":"34.24970"},{"date":"22-12-2021","nav":"34.25740"},{"date":"21-12-2021","nav":"34.25170"},{"date":"20-12-2021","nav":"34.27130"},{"date":"17-12-2021","nav":"34.26600"},{"date":"16-12-2021","nav":"34.28220"},{"date":"15-12-2021","nav":"34.27290"},{"date":"14-12-2021","nav":"34.27090"},{"date":"13-12-2021","nav":"34.27180"},{"date":"10-12-2021","nav":"34.26130"},{"date":"09-12-2021","nav":"34.26780"},{"date":"08-12-2021","nav":"34.27660"},{"date":"07-12-2021","nav":"34.26350"},{"date":"06-12-2021","nav":"34.25940"},{"date":"03-12-2021","nav":"34.24660"},{"date":"02-12-2021","nav":"34.24640"},{"date":"01-12-2021","nav":"34.25150"},{"date":"30-11-2021","nav":"34.26600"},{"date":"29-11-2021","nav":"34.25890"},{"date":"26-11-2021","nav":"34.26920"},{"date":"25-11-2021","nav":"34.25980"},{"date":"24-11-2021","nav":"34.25890"},{"date":"23-11-2021","nav":"34.25570"},{"date":"22-11-2021","nav":"34.25550"},{"date":"18-11-2021","nav":"34.24310"},{"date":"17-11-2021","nav":"34.23680"},{"date":"16-11-2021","nav":"34.23080"},{"date":"15-11-2021","nav":"34.22950"},{"date":"12-11-2021","nav":"34.20910"},{"date":"11-11-2021","nav":"34.22170"},{"date":"10-11-2021","nav":"34.21360"},{"date":"09-11-2021","nav":"34.21660"},{"date":"08-11-2021","nav":"34.21060"},{"date":"03-11-2021","nav":"34.17700"},{"date":"02-11-2021","nav":"34.17670"},{"date":"01-11-2021","nav":"34.18670"},{"date":"29-10-2021","nav":"34.19070"},{"date":"28-10-2021","nav":"34.20750"},{"date":"27-10-2021","nav":"34.21000"},{"date":"26-10-2021","nav":"34.21050"},{"date":"25-10-2021","nav":"34.21030"},{"date":"22-10-2021","nav":"34.21040"},{"date":"21-10-2021","nav":"34.20910"},{"date":"20-10-2021","nav":"34.20700"},{"date":"18-10-2021","nav":"34.19700"},{"date":"14-10-2021","nav":"34.18980"},{"date":"13-10-2021","nav":"34.20830"},{"date":"12-10-2021","nav":"34.19840"},{"date":"11-10-2021","nav":"34.18700"},{"date":"08-10-2021","nav":"34.15750"},{"date":"07-10-2021","nav":"34.14280"},{"date":"06-10-2021","nav":"34.13630"},{"date":"05-10-2021","nav":"34.13680"},{"date":"04-10-2021","nav":"34.12990"},{"date":"01-10-2021","nav":"34.12250"},{"date":"30-09-2021","nav":"34.10680"},{"date":"29-09-2021","nav":"34.10220"},{"date":"28-09-2021","nav":"34.09460"},{"date":"27-09-2021","nav":"34.08020"},{"date":"24-09-2021","nav":"34.06620"},{"date":"23-09-2021","nav":"34.07020"},{"date":"22-09-2021","nav":"34.06410"},{"date":"21-09-2021","nav":"34.06500"},{"date":"20-09-2021","nav":"34.06360"},{"date":"17-09-2021","nav":"34.05290"},{"date":"16-09-2021","nav":"34.05100"},{"date":"15-09-2021","nav":"34.05030"},{"date":"14-09-2021","nav":"34.03610"},{"date":"13-09-2021","nav":"34.03740"},{"date":"09-09-2021","nav":"34.03160"},{"date":"08-09-2021","nav":"34.02290"},{"date":"07-09-2021","nav":"34.01480"},{"date":"06-09-2021","nav":"34.01940"},{"date":"03-09-2021","nav":"34.01330"},{"date":"02-09-2021","nav":"34.00810"},{"date":"01-09-2021","nav":"34.00890"},{"date":"31-08-2021","nav":"33.99930"},{"date":"30-08-2021","nav":"33.99750"},{"date":"27-08-2021","nav":"33.97950"},{"date":"26-08-2021","nav":"33.94520"},{"date":"25-08-2021","nav":"33.95760"},{"date":"24-08-2021","nav":"33.95350"},{"date":"23-08-2021","nav":"33.94790"},{"date":"20-08-2021","nav":"33.92570"},{"date":"18-08-2021","nav":"33.91420"},{"date":"17-08-2021","nav":"33.90400"},{"date":"13-08-2021","nav":"33.87890"},{"date":"12-08-2021","nav":"33.86440"},{"date":"11-08-2021","nav":"33.86270"},{"date":"10-08-2021","nav":"33.87450"},{"date":"09-08-2021","nav":"33.85550"},{"date":"06-08-2021","nav":"33.83430"},{"date":"05-08-2021","nav":"33.82790"},{"date":"04-08-2021","nav":"33.82830"},{"date":"03-08-2021","nav":"33.82150"},{"date":"02-08-2021","nav":"33.81650"},{"date":"30-07-2021","nav":"33.79100"},{"date":"29-07-2021","nav":"33.79550"},{"date":"28-07-2021","nav":"33.79360"},{"date":"27-07-2021","nav":"33.77040"},{"date":"26-07-2021","nav":"33.75850"},{"date":"23-07-2021","nav":"33.74270"},{"date":"22-07-2021","nav":"33.73270"},{"date":"20-07-2021","nav":"33.72660"},{"date":"19-07-2021","nav":"33.72290"},{"date":"16-07-2021","nav":"33.70970"},{"date":"15-07-2021","nav":"33.70100"},{"date":"14-07-2021","nav":"33.70250"},{"date":"13-07-2021","nav":"33.68740"},{"date":"12-07-2021","nav":"33.67780"},{"date":"09-07-2021","nav":"33.66150"},{"date":"08-07-2021","nav":"33.65450"},{"date":"07-07-2021","nav":"33.64610"},{"date":"06-07-2021","nav":"33.63360"},{"date":"05-07-2021","nav":"33.63350"},{"date":"02-07-2021","nav":"33.62040"},{"date":"01-07-2021","nav":"33.61600"},{"date":"30-06-2021","nav":"33.60760"},{"date":"29-06-2021","nav":"33.61490"},{"date":"28-06-2021","nav":"33.61110"},{"date":"25-06-2021","nav":"33.60720"},{"date":"24-06-2021","nav":"33.60620"},{"date":"23-06-2021","nav":"33.60220"},{"date":"22-06-2021","nav":"33.59410"},{"date":"21-06-2021","nav":"33.58950"},{"date":"18-06-2021","nav":"33.57470"},{"date":"17-06-2021","nav":"33.56980"},{"date":"16-06-2021","nav":"33.56790"},{"date":"15-06-2021","nav":"33.58360"},{"date":"14-06-2021","nav":"33.58770"},{"date":"11-06-2021","nav":"33.57780"},{"date":"10-06-2021","nav":"33.57240"},{"date":"09-06-2021","nav":"33.57510"},{"date":"08-06-2021","nav":"33.56700"},{"date":"07-06-2021","nav":"33.55930"},{"date":"04-06-2021","nav":"33.53990"},{"date":"03-06-2021","nav":"33.53330"},{"date":"02-06-2021","nav":"33.52690"},{"date":"01-06-2021","nav":"33.52010"},{"date":"31-05-2021","nav":"33.51910"},{"date":"28-05-2021","nav":"33.54470"},{"date":"27-05-2021","nav":"33.50700"},{"date":"25-05-2021","nav":"33.50480"},{"date":"24-05-2021","nav":"33.50160"},{"date":"21-05-2021","nav":"33.50530"},{"date":"20-05-2021","nav":"33.50010"},{"date":"19-05-2021","nav":"33.48920"},{"date":"18-05-2021","nav":"33.48750"},{"date":"17-05-2021","nav":"33.50850"},{"date":"14-05-2021","nav":"33.44320"},{"date":"12-05-2021","nav":"33.43510"},{"date":"11-05-2021","nav":"33.43510"},{"date":"10-05-2021","nav":"33.42880"},{"date":"07-05-2021","nav":"33.41430"},{"date":"06-05-2021","nav":"33.40880"},{"date":"05-05-2021","nav":"33.40010"},{"date":"04-05-2021","nav":"33.39780"},{"date":"03-05-2021","nav":"33.38800"},{"date":"30-04-2021","nav":"33.37690"},{"date":"29-04-2021","nav":"33.36740"},{"date":"28-04-2021","nav":"33.36800"},{"date":"27-04-2021","nav":"33.36120"},{"date":"26-04-2021","nav":"33.34210"},{"date":"23-04-2021","nav":"33.32690"},{"date":"22-04-2021","nav":"33.31660"},{"date":"20-04-2021","nav":"33.30900"},{"date":"19-04-2021","nav":"33.30300"},{"date":"16-04-2021","nav":"33.29170"},{"date":"15-04-2021","nav":"33.29250"},{"date":"12-04-2021","nav":"33.28370"},{"date":"09-04-2021","nav":"33.26860"},{"date":"08-04-2021","nav":"33.26100"},{"date":"07-04-2021","nav":"33.26030"},{"date":"06-04-2021","nav":"33.26930"},{"date":"05-04-2021","nav":"33.25810"},{"date":"31-03-2021","nav":"33.23030"},{"date":"30-03-2021","nav":"33.22250"},{"date":"26-03-2021","nav":"33.21150"},{"date":"25-03-2021","nav":"33.22590"},{"date":"24-03-2021","nav":"33.20320"},{"date":"23-03-2021","nav":"33.18430"},{"date":"22-03-2021","nav":"33.17500"},{"date":"19-03-2021","nav":"33.16590"},{"date":"18-03-2021","nav":"33.15550"},{"date":"17-03-2021","nav":"33.15060"},{"date":"16-03-2021","nav":"33.15180"},{"date":"15-03-2021","nav":"33.14410"},{"date":"12-03-2021","nav":"33.14330"},{"date":"10-03-2021","nav":"33.13570"},{"date":"09-03-2021","nav":"33.13360"},{"date":"08-03-2021","nav":"33.12850"},{"date":"05-03-2021","nav":"33.12270"},{"date":"04-03-2021","nav":"33.11830"},{"date":"03-03-2021","nav":"33.11660"},{"date":"02-03-2021","nav":"33.11310"},{"date":"01-03-2021","nav":"33.11430"},{"date":"26-02-2021","nav":"33.09680"},{"date":"25-02-2021","nav":"33.09120"},{"date":"24-02-2021","nav":"33.08300"},{"date":"23-02-2021","nav":"33.08850"},{"date":"22-02-2021","nav":"33.08510"},{"date":"18-02-2021","nav":"33.09740"},{"date":"17-02-2021","nav":"33.09630"},{"date":"16-02-2021","nav":"33.13660"},{"date":"15-02-2021","nav":"33.13160"},{"date":"12-02-2021","nav":"33.11960"},{"date":"11-02-2021","nav":"33.11330"},{"date":"10-02-2021","nav":"33.10670"},{"date":"09-02-2021","nav":"33.10110"},{"date":"08-02-2021","nav":"33.10010"},{"date":"05-02-2021","nav":"33.08340"},{"date":"04-02-2021","nav":"33.07990"},{"date":"03-02-2021","nav":"33.07720"},{"date":"02-02-2021","nav":"33.06800"},{"date":"01-02-2021","nav":"33.05640"},{"date":"29-01-2021","nav":"33.04640"},{"date":"28-01-2021","nav":"33.04660"},{"date":"27-01-2021","nav":"33.03910"},{"date":"25-01-2021","nav":"33.03410"},{"date":"22-01-2021","nav":"33.05320"},{"date":"21-01-2021","nav":"33.04910"},{"date":"20-01-2021","nav":"33.03310"},{"date":"19-01-2021","nav":"33.02880"},{"date":"18-01-2021","nav":"33.01470"},{"date":"15-01-2021","nav":"33.01210"},{"date":"14-01-2021","nav":"33.01670"},{"date":"13-01-2021","nav":"33.01350"},{"date":"12-01-2021","nav":"33.01050"},{"date":"11-01-2021","nav":"33.01770"},{"date":"08-01-2021","nav":"33.03830"},{"date":"07-01-2021","nav":"33.03270"},{"date":"06-01-2021","nav":"33.02150"},{"date":"05-01-2021","nav":"33.03150"},{"date":"04-01-2021","nav":"33.00640"},{"date":"01-01-2021","nav":"32.97330"},{"date":"31-12-2020","nav":"32.97150"},{"date":"30-12-2020","nav":"32.96220"},{"date":"29-12-2020","nav":"32.95440"},{"date":"28-12-2020","nav":"32.95170"},{"date":"24-12-2020","nav":"32.93350"},{"date":"23-12-2020","nav":"32.93050"},{"date":"22-12-2020","nav":"32.90450"},{"date":"21-12-2020","nav":"32.89370"},{"date":"18-12-2020","nav":"32.88220"},{"date":"17-12-2020","nav":"32.86520"},{"date":"16-12-2020","nav":"32.86310"},{"date":"15-12-2020","nav":"32.86190"},{"date":"14-12-2020","nav":"32.85800"},{"date":"11-12-2020","nav":"32.83810"},{"date":"10-12-2020","nav":"32.84750"},{"date":"09-12-2020","nav":"32.83740"},{"date":"08-12-2020","nav":"32.82400"},{"date":"07-12-2020","nav":"32.82390"},{"date":"04-12-2020","nav":"32.82490"},{"date":"03-12-2020","nav":"32.79960"},{"date":"02-12-2020","nav":"32.79370"},{"date":"01-12-2020","nav":"32.80950"},{"date":"27-11-2020","nav":"32.79890"},{"date":"26-11-2020","nav":"32.80950"},{"date":"25-11-2020","nav":"32.80110"},{"date":"24-11-2020","nav":"32.79470"},{"date":"23-11-2020","nav":"32.78140"},{"date":"20-11-2020","nav":"32.77790"},{"date":"19-11-2020","nav":"32.76940"},{"date":"18-11-2020","nav":"32.74960"},{"date":"17-11-2020","nav":"32.74050"},{"date":"13-11-2020","nav":"32.72030"},{"date":"12-11-2020","nav":"32.70630"},{"date":"11-11-2020","nav":"32.69670"},{"date":"10-11-2020","nav":"32.68670"},{"date":"09-11-2020","nav":"32.69120"},{"date":"06-11-2020","nav":"32.68970"},{"date":"05-11-2020","nav":"32.68590"},{"date":"04-11-2020","nav":"32.66570"},{"date":"03-11-2020","nav":"32.65900"},{"date":"02-11-2020","nav":"32.65470"},{"date":"29-10-2020","nav":"32.64400"},{"date":"28-10-2020","nav":"32.64170"},{"date":"27-10-2020","nav":"32.64160"},{"date":"26-10-2020","nav":"32.65080"},{"date":"23-10-2020","nav":"32.64200"},{"date":"22-10-2020","nav":"32.62570"},{"date":"21-10-2020","nav":"32.61590"},{"date":"20-10-2020","nav":"32.59250"},{"date":"19-10-2020","nav":"32.59850"},{"date":"16-10-2020","nav":"32.57570"},{"date":"15-10-2020","nav":"32.58670"},{"date":"14-10-2020","nav":"32.57590"},{"date":"13-10-2020","nav":"32.56720"},{"date":"12-10-2020","nav":"32.56010"},{"date":"09-10-2020","nav":"32.55120"},{"date":"08-10-2020","nav":"32.50610"},{"date":"07-10-2020","nav":"32.49750"},{"date":"06-10-2020","nav":"32.48670"},{"date":"05-10-2020","nav":"32.49390"},{"date":"01-10-2020","nav":"32.47790"},{"date":"30-09-2020","nav":"32.46010"},{"date":"29-09-2020","nav":"32.44850"},{"date":"28-09-2020","nav":"32.44150"},{"date":"25-09-2020","nav":"32.44030"},{"date":"24-09-2020","nav":"32.44020"},{"date":"23-09-2020","nav":"32.43880"},{"date":"22-09-2020","nav":"32.40990"},{"date":"21-09-2020","nav":"32.40250"},{"date":"18-09-2020","nav":"32.36070"},{"date":"17-09-2020","nav":"32.35290"},{"date":"16-09-2020","nav":"32.36430"},{"date":"15-09-2020","nav":"32.34660"},{"date":"14-09-2020","nav":"32.34010"},{"date":"11-09-2020","nav":"32.32340"},{"date":"10-09-2020","nav":"32.33490"},{"date":"09-09-2020","nav":"32.28470"},{"date":"08-09-2020","nav":"32.27090"},{"date":"07-09-2020","nav":"32.30400"},{"date":"04-09-2020","nav":"32.31930"},{"date":"03-09-2020","nav":"32.32250"},{"date":"02-09-2020","nav":"32.29700"},{"date":"01-09-2020","nav":"32.29270"},{"date":"31-08-2020","nav":"32.22380"},{"date":"28-08-2020","nav":"32.18390"},{"date":"27-08-2020","nav":"32.18490"},{"date":"26-08-2020","nav":"32.18480"},{"date":"25-08-2020","nav":"32.19550"},{"date":"24-08-2020","nav":"32.18210"},{"date":"21-08-2020","nav":"32.19150"},{"date":"20-08-2020","nav":"32.23250"},{"date":"19-08-2020","nav":"32.21220"},{"date":"18-08-2020","nav":"32.19650"},{"date":"17-08-2020","nav":"32.19300"},{"date":"14-08-2020","nav":"32.17910"},{"date":"13-08-2020","nav":"32.19360"},{"date":"12-08-2020","nav":"32.18570"},{"date":"11-08-2020","nav":"32.17720"},{"date":"10-08-2020","nav":"32.17290"},{"date":"07-08-2020","nav":"32.16940"},{"date":"06-08-2020","nav":"32.17680"},{"date":"05-08-2020","nav":"32.18910"},{"date":"04-08-2020","nav":"32.16760"},{"date":"03-08-2020","nav":"32.15020"},{"date":"31-07-2020","nav":"32.13930"},{"date":"30-07-2020","nav":"32.13220"},{"date":"29-07-2020","nav":"32.13300"},{"date":"28-07-2020","nav":"32.12730"},{"date":"27-07-2020","nav":"32.12850"},{"date":"24-07-2020","nav":"32.12910"},{"date":"23-07-2020","nav":"32.12340"},{"date":"22-07-2020","nav":"32.10410"},{"date":"21-07-2020","nav":"32.10810"},{"date":"20-07-2020","nav":"32.11660"},{"date":"17-07-2020","nav":"32.09560"},{"date":"16-07-2020","nav":"32.08710"},{"date":"15-07-2020","nav":"32.06960"},{"date":"14-07-2020","nav":"32.06120"},{"date":"13-07-2020","nav":"32.06420"},{"date":"10-07-2020","nav":"32.03740"},{"date":"09-07-2020","nav":"32.01680"},{"date":"08-07-2020","nav":"32.00950"},{"date":"07-07-2020","nav":"31.98220"},{"date":"06-07-2020","nav":"31.98110"},{"date":"03-07-2020","nav":"31.99010"},{"date":"02-07-2020","nav":"31.97090"},{"date":"01-07-2020","nav":"31.95560"},{"date":"30-06-2020","nav":"31.93620"},{"date":"29-06-2020","nav":"31.92410"},{"date":"26-06-2020","nav":"31.89740"},{"date":"25-06-2020","nav":"31.86910"},{"date":"24-06-2020","nav":"31.86820"},{"date":"23-06-2020","nav":"31.86340"},{"date":"22-06-2020","nav":"31.82120"},{"date":"19-06-2020","nav":"31.82460"},{"date":"18-06-2020","nav":"31.81130"},{"date":"17-06-2020","nav":"31.79040"},{"date":"16-06-2020","nav":"31.77720"},{"date":"15-06-2020","nav":"31.75380"},{"date":"12-06-2020","nav":"31.71240"},{"date":"11-06-2020","nav":"31.70010"},{"date":"10-06-2020","nav":"31.68660"},{"date":"09-06-2020","nav":"31.67180"},{"date":"08-06-2020","nav":"31.67850"},{"date":"05-06-2020","nav":"31.66290"},{"date":"04-06-2020","nav":"31.66010"},{"date":"03-06-2020","nav":"31.65930"},{"date":"02-06-2020","nav":"31.66540"},{"date":"01-06-2020","nav":"31.65510"},{"date":"29-05-2020","nav":"31.64620"},{"date":"28-05-2020","nav":"31.63490"},{"date":"27-05-2020","nav":"31.65610"},{"date":"26-05-2020","nav":"31.62550"},{"date":"22-05-2020","nav":"31.60260"},{"date":"21-05-2020","nav":"31.56990"},{"date":"20-05-2020","nav":"31.55900"},{"date":"19-05-2020","nav":"31.55060"},{"date":"18-05-2020","nav":"31.53640"},{"date":"15-05-2020","nav":"31.50900"},{"date":"14-05-2020","nav":"31.49030"},{"date":"13-05-2020","nav":"31.47880"},{"date":"12-05-2020","nav":"31.45450"},{"date":"11-05-2020","nav":"31.43790"},{"date":"08-05-2020","nav":"31.42310"},{"date":"06-05-2020","nav":"31.41050"},{"date":"05-05-2020","nav":"31.41950"},{"date":"04-05-2020","nav":"31.40770"},{"date":"30-04-2020","nav":"31.36440"},{"date":"29-04-2020","nav":"31.39060"},{"date":"28-04-2020","nav":"31.39240"},{"date":"27-04-2020","nav":"31.42690"},{"date":"24-04-2020","nav":"31.43170"},{"date":"23-04-2020","nav":"31.47370"},{"date":"22-04-2020","nav":"31.46220"},{"date":"21-04-2020","nav":"31.45330"},{"date":"20-04-2020","nav":"31.43750"},{"date":"17-04-2020","nav":"31.43180"},{"date":"16-04-2020","nav":"31.36380"},{"date":"15-04-2020","nav":"31.32090"},{"date":"13-04-2020","nav":"31.33270"},{"date":"09-04-2020","nav":"31.33250"},{"date":"08-04-2020","nav":"31.34810"},{"date":"07-04-2020","nav":"31.38140"},{"date":"03-04-2020","nav":"31.39850"},{"date":"31-03-2020","nav":"31.38500"},{"date":"30-03-2020","nav":"31.36370"},{"date":"27-03-2020","nav":"31.36100"},{"date":"26-03-2020","nav":"31.00800"},{"date":"24-03-2020","nav":"30.99550"},{"date":"23-03-2020","nav":"31.01460"},{"date":"20-03-2020","nav":"31.06960"},{"date":"19-03-2020","nav":"31.03200"},{"date":"18-03-2020","nav":"31.18230"},{"date":"17-03-2020","nav":"31.25270"},{"date":"16-03-2020","nav":"31.29930"},{"date":"13-03-2020","nav":"31.29000"},{"date":"12-03-2020","nav":"31.31870"},{"date":"11-03-2020","nav":"31.38710"},{"date":"09-03-2020","nav":"31.40010"},{"date":"06-03-2020","nav":"31.40000"},{"date":"05-03-2020","nav":"31.39780"},{"date":"04-03-2020","nav":"31.39390"},{"date":"03-03-2020","nav":"31.35090"},{"date":"02-03-2020","nav":"31.34740"},{"date":"28-02-2020","nav":"31.33330"},{"date":"27-02-2020","nav":"31.33110"},{"date":"26-02-2020","nav":"31.32900"},{"date":"25-02-2020","nav":"31.33000"},{"date":"24-02-2020","nav":"31.32800"},{"date":"20-02-2020","nav":"31.30490"},{"date":"18-02-2020","nav":"31.28400"},{"date":"17-02-2020","nav":"31.27550"},{"date":"14-02-2020","nav":"31.28520"},{"date":"13-02-2020","nav":"31.27280"},{"date":"12-02-2020","nav":"31.25850"},{"date":"11-02-2020","nav":"31.25180"},{"date":"10-02-2020","nav":"31.24820"},{"date":"07-02-2020","nav":"31.22580"},{"date":"06-02-2020","nav":"31.21990"},{"date":"05-02-2020","nav":"31.17470"},{"date":"04-02-2020","nav":"31.15210"},{"date":"03-02-2020","nav":"31.14670"},{"date":"31-01-2020","nav":"31.11950"},{"date":"30-01-2020","nav":"31.11470"},{"date":"29-01-2020","nav":"31.10910"},{"date":"28-01-2020","nav":"31.09990"},{"date":"27-01-2020","nav":"31.09090"},{"date":"24-01-2020","nav":"31.06010"},{"date":"23-01-2020","nav":"31.05070"},{"date":"22-01-2020","nav":"31.03980"},{"date":"21-01-2020","nav":"31.02640"},{"date":"20-01-2020","nav":"31.01710"},{"date":"17-01-2020","nav":"31.00340"},{"date":"16-01-2020","nav":"31.00720"},{"date":"15-01-2020","nav":"31.00010"},{"date":"14-01-2020","nav":"30.99120"},{"date":"13-01-2020","nav":"30.99590"},{"date":"10-01-2020","nav":"30.97600"},{"date":"09-01-2020","nav":"30.97440"},{"date":"08-01-2020","nav":"30.96610"},{"date":"07-01-2020","nav":"30.95580"},{"date":"06-01-2020","nav":"30.95130"},{"date":"03-01-2020","nav":"30.94100"},{"date":"02-01-2020","nav":"30.92510"},{"date":"01-01-2020","nav":"30.91190"},{"date":"31-12-2019","nav":"30.89910"},{"date":"30-12-2019","nav":"30.91230"},{"date":"27-12-2019","nav":"30.87970"},{"date":"26-12-2019","nav":"30.87530"},{"date":"24-12-2019","nav":"30.86860"},{"date":"23-12-2019","nav":"30.86530"},{"date":"20-12-2019","nav":"30.84880"},{"date":"19-12-2019","nav":"30.83500"},{"date":"18-12-2019","nav":"30.82630"},{"date":"17-12-2019","nav":"30.81720"},{"date":"16-12-2019","nav":"30.80870"},{"date":"13-12-2019","nav":"30.78900"},{"date":"12-12-2019","nav":"30.78980"},{"date":"11-12-2019","nav":"30.78390"},{"date":"10-12-2019","nav":"30.78440"},{"date":"09-12-2019","nav":"30.77650"},{"date":"06-12-2019","nav":"30.76620"},{"date":"05-12-2019","nav":"30.76950"},{"date":"04-12-2019","nav":"30.80070"},{"date":"03-12-2019","nav":"30.78810"},{"date":"02-12-2019","nav":"30.77030"},{"date":"29-11-2019","nav":"30.76900"},{"date":"28-11-2019","nav":"30.76270"},{"date":"27-11-2019","nav":"30.74860"},{"date":"26-11-2019","nav":"30.73600"},{"date":"25-11-2019","nav":"30.69280"},{"date":"22-11-2019","nav":"30.66390"},{"date":"21-11-2019","nav":"30.66410"},{"date":"20-11-2019","nav":"30.65520"},{"date":"19-11-2019","nav":"30.65120"},{"date":"18-11-2019","nav":"30.64600"},{"date":"15-11-2019","nav":"30.61990"},{"date":"14-11-2019","nav":"30.61180"},{"date":"13-11-2019","nav":"30.59880"},{"date":"11-11-2019","nav":"30.58250"},{"date":"08-11-2019","nav":"30.57140"},{"date":"07-11-2019","nav":"30.56070"},{"date":"06-11-2019","nav":"30.56070"},{"date":"05-11-2019","nav":"30.56450"},{"date":"04-11-2019","nav":"30.55850"},{"date":"01-11-2019","nav":"30.54030"},{"date":"31-10-2019","nav":"30.54630"},{"date":"30-10-2019","nav":"30.53160"},{"date":"29-10-2019","nav":"30.51240"},{"date":"25-10-2019","nav":"30.48880"},{"date":"24-10-2019","nav":"30.48280"},{"date":"23-10-2019","nav":"30.47650"},{"date":"22-10-2019","nav":"30.46690"},{"date":"18-10-2019","nav":"30.44280"},{"date":"17-10-2019","nav":"30.43370"},{"date":"16-10-2019","nav":"30.42680"},{"date":"15-10-2019","nav":"30.41830"},{"date":"14-10-2019","nav":"30.42260"},{"date":"11-10-2019","nav":"30.40270"},{"date":"10-10-2019","nav":"30.39260"},{"date":"09-10-2019","nav":"30.38900"},{"date":"07-10-2019","nav":"30.38120"},{"date":"04-10-2019","nav":"30.36160"},{"date":"03-10-2019","nav":"30.31770"},{"date":"01-10-2019","nav":"30.30100"},{"date":"30-09-2019","nav":"30.29040"},{"date":"27-09-2019","nav":"30.26610"},{"date":"26-09-2019","nav":"30.25940"},{"date":"25-09-2019","nav":"30.25050"},{"date":"24-09-2019","nav":"30.24400"},{"date":"23-09-2019","nav":"30.24410"},{"date":"20-09-2019","nav":"30.22750"},{"date":"19-09-2019","nav":"30.24490"},{"date":"18-09-2019","nav":"30.24040"},{"date":"17-09-2019","nav":"30.23140"},{"date":"16-09-2019","nav":"30.22900"},{"date":"13-09-2019","nav":"30.21240"},{"date":"12-09-2019","nav":"30.19860"},{"date":"11-09-2019","nav":"30.19290"},{"date":"09-09-2019","nav":"30.18420"},{"date":"06-09-2019","nav":"30.16270"},{"date":"05-09-2019","nav":"30.15500"},{"date":"04-09-2019","nav":"30.14730"},{"date":"03-09-2019","nav":"30.14210"},{"date":"30-08-2019","nav":"30.11530"},{"date":"29-08-2019","nav":"30.10950"},{"date":"28-08-2019","nav":"30.10420"},{"date":"27-08-2019","nav":"30.09890"},{"date":"26-08-2019","nav":"30.09210"},{"date":"23-08-2019","nav":"30.07260"},{"date":"22-08-2019","nav":"30.06610"},{"date":"21-08-2019","nav":"30.06000"},{"date":"20-08-2019","nav":"30.05240"},{"date":"19-08-2019","nav":"30.04600"},{"date":"16-08-2019","nav":"30.02870"},{"date":"14-08-2019","nav":"30.02090"},{"date":"13-08-2019","nav":"30.02040"},{"date":"09-08-2019","nav":"30.00470"},{"date":"08-08-2019","nav":"30.00090"},{"date":"07-08-2019","nav":"29.98680"},{"date":"06-08-2019","nav":"29.97760"},{"date":"05-08-2019","nav":"29.97080"},{"date":"02-08-2019","nav":"29.95630"},{"date":"01-08-2019","nav":"29.93870"},{"date":"31-07-2019","nav":"29.93060"},{"date":"30-07-2019","nav":"29.92330"},{"date":"29-07-2019","nav":"29.91620"},{"date":"26-07-2019","nav":"29.89290"},{"date":"25-07-2019","nav":"29.88720"},{"date":"24-07-2019","nav":"29.83930"},{"date":"23-07-2019","nav":"29.83910"},{"date":"22-07-2019","nav":"29.83610"},{"date":"19-07-2019","nav":"29.82220"},{"date":"18-07-2019","nav":"29.81970"},{"date":"17-07-2019","nav":"29.81400"},{"date":"16-07-2019","nav":"29.80740"},{"date":"15-07-2019","nav":"29.79610"},{"date":"12-07-2019","nav":"29.77610"},{"date":"11-07-2019","nav":"29.76700"},{"date":"10-07-2019","nav":"29.76010"},{"date":"09-07-2019","nav":"29.75030"},{"date":"08-07-2019","nav":"29.74340"},{"date":"05-07-2019","nav":"29.72290"},{"date":"04-07-2019","nav":"29.71560"},{"date":"03-07-2019","nav":"29.70750"},{"date":"02-07-2019","nav":"29.69910"},{"date":"01-07-2019","nav":"29.69280"},{"date":"28-06-2019","nav":"29.67560"},{"date":"27-06-2019","nav":"29.67650"},{"date":"26-06-2019","nav":"29.66750"},{"date":"25-06-2019","nav":"29.66560"},{"date":"24-06-2019","nav":"29.66220"},{"date":"21-06-2019","nav":"29.64800"},{"date":"20-06-2019","nav":"29.64450"},{"date":"19-06-2019","nav":"29.63870"},{"date":"18-06-2019","nav":"29.63560"},{"date":"17-06-2019","nav":"29.62230"},{"date":"14-06-2019","nav":"29.58790"},{"date":"13-06-2019","nav":"29.58180"},{"date":"12-06-2019","nav":"29.57700"},{"date":"11-06-2019","nav":"29.57200"},{"date":"10-06-2019","nav":"29.56770"},{"date":"07-06-2019","nav":"29.55370"},{"date":"06-06-2019","nav":"29.54890"},{"date":"04-06-2019","nav":"29.52280"},{"date":"03-06-2019","nav":"29.51980"},{"date":"31-05-2019","nav":"29.50170"},{"date":"30-05-2019","nav":"29.49300"},{"date":"29-05-2019","nav":"29.49060"},{"date":"28-05-2019","nav":"29.48120"},{"date":"27-05-2019","nav":"29.47400"},{"date":"24-05-2019","nav":"29.45280"},{"date":"23-05-2019","nav":"29.44250"},{"date":"22-05-2019","nav":"29.43320"},{"date":"21-05-2019","nav":"29.42720"},{"date":"20-05-2019","nav":"29.42050"},{"date":"17-05-2019","nav":"29.40170"},{"date":"16-05-2019","nav":"29.39580"},{"date":"15-05-2019","nav":"29.38880"},{"date":"14-05-2019","nav":"29.38240"},{"date":"13-05-2019","nav":"29.37310"},{"date":"10-05-2019","nav":"29.35510"},{"date":"09-05-2019","nav":"29.34910"},{"date":"08-05-2019","nav":"29.34300"},{"date":"07-05-2019","nav":"29.33570"},{"date":"06-05-2019","nav":"29.32770"},{"date":"03-05-2019","nav":"29.30850"},{"date":"02-05-2019","nav":"29.30660"},{"date":"30-04-2019","nav":"29.29640"},{"date":"26-04-2019","nav":"29.27380"},{"date":"25-04-2019","nav":"29.26620"},{"date":"24-04-2019","nav":"29.26230"},{"date":"23-04-2019","nav":"29.27040"},{"date":"22-04-2019","nav":"29.26540"},{"date":"18-04-2019","nav":"29.24170"},{"date":"16-04-2019","nav":"29.23010"},{"date":"15-04-2019","nav":"29.22670"},{"date":"12-04-2019","nav":"29.21100"},{"date":"11-04-2019","nav":"29.20620"},{"date":"10-04-2019","nav":"29.19860"},{"date":"09-04-2019","nav":"29.19360"},{"date":"08-04-2019","nav":"29.18790"},{"date":"05-04-2019","nav":"29.18180"},{"date":"04-04-2019","nav":"29.17670"},{"date":"03-04-2019","nav":"29.17230"},{"date":"02-04-2019","nav":"29.18180"},{"date":"29-03-2019","nav":"29.14070"},{"date":"28-03-2019","nav":"29.11850"},{"date":"27-03-2019","nav":"29.11290"},{"date":"26-03-2019","nav":"29.11040"},{"date":"25-03-2019","nav":"29.10380"},{"date":"22-03-2019","nav":"29.08370"},{"date":"20-03-2019","nav":"29.07530"},{"date":"19-03-2019","nav":"29.07070"},{"date":"18-03-2019","nav":"29.06640"},{"date":"15-03-2019","nav":"29.04660"},{"date":"14-03-2019","nav":"29.04210"},{"date":"13-03-2019","nav":"29.02870"},{"date":"12-03-2019","nav":"29.02150"},{"date":"11-03-2019","nav":"29.01330"},{"date":"08-03-2019","nav":"28.99490"},{"date":"07-03-2019","nav":"28.98890"},{"date":"06-03-2019","nav":"28.98110"},{"date":"05-03-2019","nav":"28.97360"},{"date":"01-03-2019","nav":"28.95080"},{"date":"28-02-2019","nav":"28.94820"},{"date":"27-02-2019","nav":"28.94500"},{"date":"26-02-2019","nav":"28.93890"},{"date":"25-02-2019","nav":"28.93480"},{"date":"22-02-2019","nav":"28.91920"},{"date":"21-02-2019","nav":"28.91470"},{"date":"20-02-2019","nav":"28.90980"},{"date":"18-02-2019","nav":"28.89870"},{"date":"15-02-2019","nav":"28.88450"},{"date":"14-02-2019","nav":"28.88260"},{"date":"13-02-2019","nav":"28.87790"},{"date":"12-02-2019","nav":"28.87860"},{"date":"11-02-2019","nav":"28.86190"},{"date":"08-02-2019","nav":"28.84470"},{"date":"07-02-2019","nav":"28.83460"},{"date":"06-02-2019","nav":"28.81830"},{"date":"05-02-2019","nav":"28.81160"},{"date":"04-02-2019","nav":"28.80500"},{"date":"01-02-2019","nav":"28.78990"},{"date":"31-01-2019","nav":"28.78890"},{"date":"30-01-2019","nav":"28.78370"},{"date":"29-01-2019","nav":"28.77950"},{"date":"28-01-2019","nav":"28.77490"},{"date":"25-01-2019","nav":"28.75680"},{"date":"24-01-2019","nav":"28.75280"},{"date":"23-01-2019","nav":"28.74650"},{"date":"22-01-2019","nav":"28.73740"},{"date":"21-01-2019","nav":"28.73180"},{"date":"18-01-2019","nav":"28.71520"},{"date":"17-01-2019","nav":"28.70970"},{"date":"16-01-2019","nav":"28.70570"},{"date":"15-01-2019","nav":"28.70060"},{"date":"14-01-2019","nav":"28.69600"},{"date":"11-01-2019","nav":"28.67610"},{"date":"10-01-2019","nav":"28.66970"},{"date":"09-01-2019","nav":"28.66550"},{"date":"08-01-2019","nav":"28.65910"},{"date":"07-01-2019","nav":"28.64680"},{"date":"04-01-2019","nav":"28.63340"},{"date":"03-01-2019","nav":"28.62980"},{"date":"02-01-2019","nav":"28.62630"},{"date":"01-01-2019","nav":"28.61760"},{"date":"31-12-2018","nav":"28.61330"},{"date":"28-12-2018","nav":"28.59510"},{"date":"27-12-2018","nav":"28.58740"},{"date":"26-12-2018","nav":"28.57890"},{"date":"24-12-2018","nav":"28.56470"},{"date":"21-12-2018","nav":"28.54860"},{"date":"20-12-2018","nav":"28.54460"},{"date":"19-12-2018","nav":"28.53920"},{"date":"18-12-2018","nav":"28.52550"},{"date":"17-12-2018","nav":"28.51560"},{"date":"14-12-2018","nav":"28.49980"},{"date":"13-12-2018","nav":"28.50020"},{"date":"12-12-2018","nav":"28.50410"},{"date":"11-12-2018","nav":"28.49190"},{"date":"10-12-2018","nav":"28.48910"},{"date":"07-12-2018","nav":"28.47330"},{"date":"06-12-2018","nav":"28.46920"},{"date":"05-12-2018","nav":"28.46330"},{"date":"04-12-2018","nav":"28.43930"},{"date":"03-12-2018","nav":"28.43090"},{"date":"30-11-2018","nav":"28.41590"},{"date":"29-11-2018","nav":"28.41030"},{"date":"28-11-2018","nav":"28.39940"},{"date":"27-11-2018","nav":"28.38910"},{"date":"26-11-2018","nav":"28.38450"},{"date":"22-11-2018","nav":"28.36200"},{"date":"20-11-2018","nav":"28.34940"},{"date":"19-11-2018","nav":"28.34140"},{"date":"16-11-2018","nav":"28.32560"},{"date":"15-11-2018","nav":"28.31700"},{"date":"14-11-2018","nav":"28.31100"},{"date":"13-11-2018","nav":"28.30110"},{"date":"12-11-2018","nav":"28.28850"},{"date":"09-11-2018","nav":"28.27240"},{"date":"06-11-2018","nav":"28.25510"},{"date":"05-11-2018","nav":"28.25020"},{"date":"02-11-2018","nav":"28.23310"},{"date":"01-11-2018","nav":"28.22560"},{"date":"31-10-2018","nav":"28.22360"},{"date":"30-10-2018","nav":"28.22030"},{"date":"29-10-2018","nav":"28.21680"},{"date":"26-10-2018","nav":"28.20170"},{"date":"25-10-2018","nav":"28.19540"},{"date":"24-10-2018","nav":"28.19010"},{"date":"23-10-2018","nav":"28.18640"},{"date":"22-10-2018","nav":"28.18360"},{"date":"19-10-2018","nav":"28.16880"},{"date":"17-10-2018","nav":"28.15800"},{"date":"16-10-2018","nav":"28.15820"},{"date":"15-10-2018","nav":"28.14800"},{"date":"12-10-2018","nav":"28.12590"},{"date":"11-10-2018","nav":"28.12220"},{"date":"10-10-2018","nav":"28.11180"},{"date":"09-10-2018","nav":"28.10940"},{"date":"08-10-2018","nav":"28.12070"},{"date":"05-10-2018","nav":"28.10710"},{"date":"04-10-2018","nav":"28.07570"},{"date":"03-10-2018","nav":"28.07670"},{"date":"01-10-2018","nav":"28.06770"},{"date":"28-09-2018","nav":"28.04550"},{"date":"27-09-2018","nav":"28.01880"},{"date":"26-09-2018","nav":"27.99050"},{"date":"25-09-2018","nav":"27.98510"},{"date":"24-09-2018","nav":"28.00600"},{"date":"21-09-2018","nav":"28.00570"},{"date":"19-09-2018","nav":"27.99480"},{"date":"18-09-2018","nav":"27.98900"},{"date":"17-09-2018","nav":"27.98330"},{"date":"14-09-2018","nav":"27.97080"},{"date":"12-09-2018","nav":"27.95820"},{"date":"11-09-2018","nav":"27.95410"},{"date":"10-09-2018","nav":"27.94850"},{"date":"07-09-2018","nav":"27.94330"},{"date":"06-09-2018","nav":"27.93580"},{"date":"05-09-2018","nav":"27.93030"},{"date":"04-09-2018","nav":"27.92950"},{"date":"03-09-2018","nav":"27.94440"},{"date":"31-08-2018","nav":"27.92600"},{"date":"30-08-2018","nav":"27.92040"},{"date":"29-08-2018","nav":"27.91840"},{"date":"28-08-2018","nav":"27.91210"},{"date":"27-08-2018","nav":"27.90770"},{"date":"24-08-2018","nav":"27.88270"},{"date":"23-08-2018","nav":"27.87860"},{"date":"21-08-2018","nav":"27.86740"},{"date":"20-08-2018","nav":"27.85150"},{"date":"16-08-2018","nav":"27.82900"},{"date":"14-08-2018","nav":"27.84940"},{"date":"13-08-2018","nav":"27.84420"},{"date":"10-08-2018","nav":"27.83030"},{"date":"09-08-2018","nav":"27.82460"},{"date":"08-08-2018","nav":"27.81920"},{"date":"07-08-2018","nav":"27.81940"},{"date":"06-08-2018","nav":"27.81460"},{"date":"03-08-2018","nav":"27.79830"},{"date":"02-08-2018","nav":"27.79260"},{"date":"01-08-2018","nav":"27.77960"},{"date":"31-07-2018","nav":"27.77180"},{"date":"30-07-2018","nav":"27.76560"},{"date":"27-07-2018","nav":"27.74970"},{"date":"26-07-2018","nav":"27.74460"},{"date":"25-07-2018","nav":"27.74010"},{"date":"24-07-2018","nav":"27.73520"},{"date":"23-07-2018","nav":"27.73120"},{"date":"20-07-2018","nav":"27.71370"},{"date":"19-07-2018","nav":"27.71040"},{"date":"18-07-2018","nav":"27.70490"},{"date":"17-07-2018","nav":"27.70010"},{"date":"16-07-2018","nav":"27.68950"},{"date":"13-07-2018","nav":"27.67390"},{"date":"12-07-2018","nav":"27.66680"},{"date":"11-07-2018","nav":"27.65950"},{"date":"10-07-2018","nav":"27.65400"},{"date":"09-07-2018","nav":"27.64700"},{"date":"06-07-2018","nav":"27.62820"},{"date":"05-07-2018","nav":"27.62250"},{"date":"04-07-2018","nav":"27.61650"},{"date":"03-07-2018","nav":"27.60980"},{"date":"02-07-2018","nav":"27.60430"},{"date":"29-06-2018","nav":"27.58700"},{"date":"28-06-2018","nav":"27.58200"},{"date":"27-06-2018","nav":"27.57630"},{"date":"26-06-2018","nav":"27.57080"},{"date":"25-06-2018","nav":"27.56560"},{"date":"22-06-2018","nav":"27.54940"},{"date":"21-06-2018","nav":"27.54360"},{"date":"20-06-2018","nav":"27.53900"},{"date":"19-06-2018","nav":"27.53080"},{"date":"18-06-2018","nav":"27.52640"},{"date":"15-06-2018","nav":"27.50780"},{"date":"14-06-2018","nav":"27.50250"},{"date":"13-06-2018","nav":"27.48920"},{"date":"12-06-2018","nav":"27.48230"},{"date":"11-06-2018","nav":"27.47710"},{"date":"08-06-2018","nav":"27.46150"},{"date":"07-06-2018","nav":"27.45680"},{"date":"06-06-2018","nav":"27.44830"},{"date":"05-06-2018","nav":"27.43680"},{"date":"04-06-2018","nav":"27.43160"},{"date":"03-06-2018","nav":"27.42630"},{"date":"01-06-2018","nav":"27.41660"},{"date":"31-05-2018","nav":"27.41180"},{"date":"30-05-2018","nav":"27.40720"},{"date":"29-05-2018","nav":"27.40230"},{"date":"28-05-2018","nav":"27.39760"},{"date":"27-05-2018","nav":"27.39280"},{"date":"25-05-2018","nav":"27.38340"},{"date":"24-05-2018","nav":"27.37870"},{"date":"23-05-2018","nav":"27.37420"},{"date":"22-05-2018","nav":"27.37000"},{"date":"21-05-2018","nav":"27.36530"},{"date":"20-05-2018","nav":"27.36060"},{"date":"18-05-2018","nav":"27.35120"},{"date":"17-05-2018","nav":"27.34650"},{"date":"16-05-2018","nav":"27.34180"},{"date":"15-05-2018","nav":"27.33710"},{"date":"14-05-2018","nav":"27.33240"},{"date":"13-05-2018","nav":"27.32760"},{"date":"11-05-2018","nav":"27.31800"},{"date":"10-05-2018","nav":"27.31320"},{"date":"09-05-2018","nav":"27.30840"},{"date":"08-05-2018","nav":"27.30360"},{"date":"07-05-2018","nav":"27.29870"},{"date":"06-05-2018","nav":"27.29390"},{"date":"04-05-2018","nav":"27.28420"},{"date":"03-05-2018","nav":"27.27930"},{"date":"02-05-2018","nav":"27.27450"},{"date":"01-05-2018","nav":"27.26960"},{"date":"27-04-2018","nav":"27.25000"},{"date":"26-04-2018","nav":"27.24500"},{"date":"25-04-2018","nav":"27.24020"},{"date":"24-04-2018","nav":"27.23530"},{"date":"23-04-2018","nav":"27.23050"},{"date":"22-04-2018","nav":"27.22440"},{"date":"20-04-2018","nav":"27.21450"},{"date":"19-04-2018","nav":"27.21010"},{"date":"18-04-2018","nav":"27.20460"},{"date":"17-04-2018","nav":"27.19960"},{"date":"16-04-2018","nav":"27.19480"},{"date":"15-04-2018","nav":"27.19010"},{"date":"13-04-2018","nav":"27.18020"},{"date":"12-04-2018","nav":"27.17540"},{"date":"11-04-2018","nav":"27.17000"},{"date":"10-04-2018","nav":"27.16520"},{"date":"09-04-2018","nav":"27.16020"},{"date":"08-04-2018","nav":"27.15520"},{"date":"06-04-2018","nav":"27.14530"},{"date":"05-04-2018","nav":"27.14000"},{"date":"04-04-2018","nav":"27.13490"},{"date":"03-04-2018","nav":"27.12710"},{"date":"02-04-2018","nav":"27.12070"},{"date":"28-03-2018","nav":"27.09480"},{"date":"27-03-2018","nav":"27.07850"},{"date":"26-03-2018","nav":"27.07280"},{"date":"25-03-2018","nav":"27.06820"},{"date":"23-03-2018","nav":"27.05860"},{"date":"22-03-2018","nav":"27.05450"},{"date":"21-03-2018","nav":"27.04920"},{"date":"20-03-2018","nav":"27.04480"},{"date":"19-03-2018","nav":"27.04020"},{"date":"18-03-2018","nav":"27.03500"},{"date":"16-03-2018","nav":"27.02560"},{"date":"15-03-2018","nav":"27.01870"},{"date":"14-03-2018","nav":"27.01360"},{"date":"13-03-2018","nav":"27.00880"},{"date":"12-03-2018","nav":"27.00370"},{"date":"11-03-2018","nav":"26.99860"},{"date":"09-03-2018","nav":"26.98920"},{"date":"08-03-2018","nav":"26.98460"},{"date":"07-03-2018","nav":"26.98020"},{"date":"06-03-2018","nav":"26.97450"},{"date":"05-03-2018","nav":"26.96930"},{"date":"04-03-2018","nav":"26.96460"},{"date":"01-03-2018","nav":"26.95050"},{"date":"28-02-2018","nav":"26.94560"},{"date":"27-02-2018","nav":"26.94090"},{"date":"26-02-2018","nav":"26.93630"},{"date":"25-02-2018","nav":"26.93170"},{"date":"23-02-2018","nav":"26.92240"},{"date":"22-02-2018","nav":"26.91770"},{"date":"21-02-2018","nav":"26.91350"},{"date":"20-02-2018","nav":"26.90870"},{"date":"19-02-2018","nav":"26.90430"},{"date":"16-02-2018","nav":"26.89030"},{"date":"15-02-2018","nav":"26.88580"},{"date":"14-02-2018","nav":"26.88100"},{"date":"13-02-2018","nav":"26.87630"},{"date":"12-02-2018","nav":"26.87170"},{"date":"11-02-2018","nav":"26.86710"},{"date":"09-02-2018","nav":"26.85790"},{"date":"08-02-2018","nav":"26.85330"},{"date":"07-02-2018","nav":"26.84830"},{"date":"06-02-2018","nav":"26.84370"},{"date":"05-02-2018","nav":"26.83910"},{"date":"04-02-2018","nav":"26.83440"},{"date":"02-02-2018","nav":"26.82530"},{"date":"01-02-2018","nav":"26.82080"},{"date":"31-01-2018","nav":"26.81610"},{"date":"30-01-2018","nav":"26.81140"},{"date":"29-01-2018","nav":"26.80660"},{"date":"28-01-2018","nav":"26.80200"},{"date":"25-01-2018","nav":"26.78790"},{"date":"24-01-2018","nav":"26.78320"},{"date":"23-01-2018","nav":"26.77860"},{"date":"22-01-2018","nav":"26.77390"},{"date":"21-01-2018","nav":"26.76920"},{"date":"19-01-2018","nav":"26.75990"},{"date":"18-01-2018","nav":"26.75530"},{"date":"17-01-2018","nav":"26.75090"},{"date":"16-01-2018","nav":"26.74640"},{"date":"15-01-2018","nav":"26.74190"},{"date":"14-01-2018","nav":"26.73710"},{"date":"12-01-2018","nav":"26.72770"},{"date":"11-01-2018","nav":"26.72300"},{"date":"10-01-2018","nav":"26.71820"},{"date":"09-01-2018","nav":"26.71370"},{"date":"08-01-2018","nav":"26.70870"},{"date":"07-01-2018","nav":"26.70400"},{"date":"05-01-2018","nav":"26.69480"},{"date":"04-01-2018","nav":"26.68980"},{"date":"03-01-2018","nav":"26.68620"},{"date":"02-01-2018","nav":"26.68190"},{"date":"01-01-2018","nav":"26.67780"},{"date":"31-12-2017","nav":"26.67270"},{"date":"29-12-2017","nav":"26.66350"},{"date":"28-12-2017","nav":"26.65730"},{"date":"27-12-2017","nav":"26.65240"},{"date":"26-12-2017","nav":"26.64770"},{"date":"25-12-2017","nav":"26.64300"},{"date":"22-12-2017","nav":"26.62930"},{"date":"21-12-2017","nav":"26.62480"},{"date":"20-12-2017","nav":"26.62020"},{"date":"19-12-2017","nav":"26.61570"},{"date":"18-12-2017","nav":"26.61100"},{"date":"17-12-2017","nav":"26.60640"},{"date":"15-12-2017","nav":"26.59700"},{"date":"14-12-2017","nav":"26.59230"},{"date":"13-12-2017","nav":"26.58770"},{"date":"12-12-2017","nav":"26.58300"},{"date":"11-12-2017","nav":"26.57830"},{"date":"10-12-2017","nav":"26.57360"},{"date":"08-12-2017","nav":"26.56420"},{"date":"07-12-2017","nav":"26.55950"},{"date":"06-12-2017","nav":"26.55480"},{"date":"05-12-2017","nav":"26.55010"},{"date":"04-12-2017","nav":"26.54550"},{"date":"03-12-2017","nav":"26.54090"},{"date":"30-11-2017","nav":"26.52690"},{"date":"29-11-2017","nav":"26.52220"},{"date":"28-11-2017","nav":"26.51750"},{"date":"27-11-2017","nav":"26.51300"},{"date":"26-11-2017","nav":"26.50850"},{"date":"24-11-2017","nav":"26.49940"},{"date":"23-11-2017","nav":"26.49480"},{"date":"22-11-2017","nav":"26.49020"},{"date":"21-11-2017","nav":"26.48570"},{"date":"20-11-2017","nav":"26.48100"},{"date":"19-11-2017","nav":"26.47650"},{"date":"17-11-2017","nav":"26.46730"},{"date":"16-11-2017","nav":"26.46270"},{"date":"15-11-2017","nav":"26.45830"},{"date":"14-11-2017","nav":"26.45380"},{"date":"13-11-2017","nav":"26.44920"},{"date":"12-11-2017","nav":"26.44470"},{"date":"10-11-2017","nav":"26.43550"},{"date":"09-11-2017","nav":"26.43100"},{"date":"08-11-2017","nav":"26.42640"},{"date":"07-11-2017","nav":"26.42200"},{"date":"06-11-2017","nav":"26.41730"},{"date":"05-11-2017","nav":"26.41280"},{"date":"03-11-2017","nav":"26.40390"},{"date":"02-11-2017","nav":"26.39940"},{"date":"01-11-2017","nav":"26.39500"},{"date":"31-10-2017","nav":"26.39050"},{"date":"30-10-2017","nav":"26.38610"},{"date":"29-10-2017","nav":"26.38180"},{"date":"27-10-2017","nav":"26.37270"},{"date":"26-10-2017","nav":"26.36820"},{"date":"25-10-2017","nav":"26.36360"},{"date":"24-10-2017","nav":"26.35890"},{"date":"23-10-2017","nav":"26.35440"},{"date":"22-10-2017","nav":"26.34980"},{"date":"18-10-2017","nav":"26.33160"},{"date":"17-10-2017","nav":"26.32700"},{"date":"16-10-2017","nav":"26.32250"},{"date":"15-10-2017","nav":"26.31800"},{"date":"13-10-2017","nav":"26.30890"},{"date":"12-10-2017","nav":"26.30420"},{"date":"11-10-2017","nav":"26.29960"},{"date":"10-10-2017","nav":"26.29510"},{"date":"09-10-2017","nav":"26.29050"},{"date":"08-10-2017","nav":"26.28660"},{"date":"06-10-2017","nav":"26.27760"},{"date":"05-10-2017","nav":"26.27320"},{"date":"04-10-2017","nav":"26.26890"},{"date":"03-10-2017","nav":"26.26430"},{"date":"02-10-2017","nav":"26.25930"},{"date":"29-09-2017","nav":"26.24590"},{"date":"28-09-2017","nav":"26.24110"},{"date":"27-09-2017","nav":"26.23670"},{"date":"26-09-2017","nav":"26.23240"},{"date":"25-09-2017","nav":"26.22800"},{"date":"24-09-2017","nav":"26.22360"},{"date":"22-09-2017","nav":"26.21480"},{"date":"21-09-2017","nav":"26.21040"},{"date":"20-09-2017","nav":"26.20600"},{"date":"19-09-2017","nav":"26.20160"},{"date":"18-09-2017","nav":"26.19720"},{"date":"17-09-2017","nav":"26.19280"},{"date":"15-09-2017","nav":"26.18400"},{"date":"14-09-2017","nav":"26.17960"},{"date":"13-09-2017","nav":"26.17530"},{"date":"12-09-2017","nav":"26.17100"},{"date":"11-09-2017","nav":"26.16670"},{"date":"10-09-2017","nav":"26.16230"},{"date":"08-09-2017","nav":"26.15370"},{"date":"07-09-2017","nav":"26.14940"},{"date":"06-09-2017","nav":"26.14490"},{"date":"05-09-2017","nav":"26.14060"},{"date":"04-09-2017","nav":"26.13640"},{"date":"03-09-2017","nav":"26.13210"},{"date":"01-09-2017","nav":"26.12360"},{"date":"31-08-2017","nav":"26.11940"},{"date":"30-08-2017","nav":"26.11500"},{"date":"29-08-2017","nav":"26.11080"},{"date":"28-08-2017","nav":"26.10650"},{"date":"27-08-2017","nav":"26.10220"},{"date":"24-08-2017","nav":"26.08940"},{"date":"23-08-2017","nav":"26.08520"},{"date":"22-08-2017","nav":"26.08090"},{"date":"21-08-2017","nav":"26.07660"},{"date":"20-08-2017","nav":"26.07230"},{"date":"18-08-2017","nav":"26.06400"},{"date":"17-08-2017","nav":"26.05980"},{"date":"16-08-2017","nav":"26.05560"},{"date":"15-08-2017","nav":"26.05120"},{"date":"14-08-2017","nav":"26.04680"},{"date":"13-08-2017","nav":"26.04220"},{"date":"11-08-2017","nav":"26.03320"},{"date":"10-08-2017","nav":"26.02900"},{"date":"09-08-2017","nav":"26.02450"},{"date":"08-08-2017","nav":"26.02010"},{"date":"07-08-2017","nav":"26.01560"},{"date":"06-08-2017","nav":"26.01120"},{"date":"04-08-2017","nav":"26.00220"},{"date":"03-08-2017","nav":"25.99780"},{"date":"02-08-2017","nav":"25.99330"},{"date":"01-08-2017","nav":"25.98890"},{"date":"31-07-2017","nav":"25.98450"},{"date":"30-07-2017","nav":"25.98010"},{"date":"28-07-2017","nav":"25.97120"},{"date":"27-07-2017","nav":"25.96690"},{"date":"26-07-2017","nav":"25.96250"},{"date":"25-07-2017","nav":"25.95820"},{"date":"24-07-2017","nav":"25.95380"},{"date":"23-07-2017","nav":"25.94940"},{"date":"21-07-2017","nav":"25.94040"},{"date":"20-07-2017","nav":"25.93600"},{"date":"19-07-2017","nav":"25.93140"},{"date":"18-07-2017","nav":"25.92680"},{"date":"17-07-2017","nav":"25.92240"},{"date":"16-07-2017","nav":"25.91780"},{"date":"14-07-2017","nav":"25.90880"},{"date":"13-07-2017","nav":"25.90420"},{"date":"12-07-2017","nav":"25.89960"},{"date":"11-07-2017","nav":"25.89500"},{"date":"10-07-2017","nav":"25.89060"},{"date":"09-07-2017","nav":"25.88570"},{"date":"07-07-2017","nav":"25.87680"},{"date":"06-07-2017","nav":"25.87180"},{"date":"05-07-2017","nav":"25.86720"},{"date":"04-07-2017","nav":"25.86240"},{"date":"03-07-2017","nav":"25.85760"},{"date":"02-07-2017","nav":"25.85300"},{"date":"30-06-2017","nav":"25.84430"},{"date":"29-06-2017","nav":"25.83970"},{"date":"28-06-2017","nav":"25.83510"},{"date":"27-06-2017","nav":"25.83060"},{"date":"26-06-2017","nav":"25.82600"},{"date":"23-06-2017","nav":"25.81210"},{"date":"22-06-2017","nav":"25.80750"},{"date":"21-06-2017","nav":"25.80300"},{"date":"20-06-2017","nav":"25.79860"},{"date":"19-06-2017","nav":"25.79410"},{"date":"18-06-2017","nav":"25.78960"},{"date":"16-06-2017","nav":"25.78050"},{"date":"15-06-2017","nav":"25.77600"},{"date":"14-06-2017","nav":"25.77140"},{"date":"13-06-2017","nav":"25.76680"},{"date":"12-06-2017","nav":"25.76230"},{"date":"11-06-2017","nav":"25.75790"},{"date":"09-06-2017","nav":"25.74900"},{"date":"08-06-2017","nav":"25.74450"},{"date":"07-06-2017","nav":"25.73990"},{"date":"06-06-2017","nav":"25.73530"},{"date":"05-06-2017","nav":"25.73080"},{"date":"04-06-2017","nav":"25.72620"},{"date":"02-06-2017","nav":"25.71720"},{"date":"01-06-2017","nav":"25.71260"},{"date":"31-05-2017","nav":"25.70810"},{"date":"30-05-2017","nav":"25.70350"},{"date":"29-05-2017","nav":"25.69860"},{"date":"28-05-2017","nav":"25.69420"},{"date":"26-05-2017","nav":"25.68520"},{"date":"25-05-2017","nav":"25.68060"},{"date":"24-05-2017","nav":"25.67570"},{"date":"23-05-2017","nav":"25.67130"},{"date":"22-05-2017","nav":"25.66660"},{"date":"21-05-2017","nav":"25.66200"},{"date":"19-05-2017","nav":"25.65300"},{"date":"18-05-2017","nav":"25.64850"},{"date":"17-05-2017","nav":"25.64400"},{"date":"16-05-2017","nav":"25.63940"},{"date":"15-05-2017","nav":"25.63490"},{"date":"14-05-2017","nav":"25.63030"},{"date":"12-05-2017","nav":"25.62120"},{"date":"11-05-2017","nav":"25.61670"},{"date":"10-05-2017","nav":"25.61220"},{"date":"09-05-2017","nav":"25.60770"},{"date":"08-05-2017","nav":"25.60320"},{"date":"07-05-2017","nav":"25.59880"},{"date":"05-05-2017","nav":"25.58990"},{"date":"04-05-2017","nav":"25.58520"},{"date":"03-05-2017","nav":"25.58070"},{"date":"02-05-2017","nav":"25.57630"},{"date":"01-05-2017","nav":"25.57220"},{"date":"28-04-2017","nav":"25.55840"},{"date":"27-04-2017","nav":"25.55400"},{"date":"26-04-2017","nav":"25.54950"},{"date":"25-04-2017","nav":"25.54500"},{"date":"24-04-2017","nav":"25.54050"},{"date":"23-04-2017","nav":"25.53620"},{"date":"21-04-2017","nav":"25.52740"},{"date":"20-04-2017","nav":"25.52300"},{"date":"19-04-2017","nav":"25.51860"},{"date":"18-04-2017","nav":"25.51430"},{"date":"17-04-2017","nav":"25.51010"},{"date":"16-04-2017","nav":"25.50580"},{"date":"13-04-2017","nav":"25.49280"},{"date":"12-04-2017","nav":"25.48800"},{"date":"11-04-2017","nav":"25.48360"},{"date":"10-04-2017","nav":"25.47910"},{"date":"09-04-2017","nav":"25.47470"},{"date":"07-04-2017","nav":"25.46590"},{"date":"06-04-2017","nav":"25.46140"},{"date":"05-04-2017","nav":"25.45740"},{"date":"04-04-2017","nav":"25.45290"},{"date":"03-04-2017","nav":"25.44860"},{"date":"02-04-2017","nav":"25.44330"},{"date":"31-03-2017","nav":"25.43460"},{"date":"30-03-2017","nav":"25.42870"},{"date":"29-03-2017","nav":"25.42410"},{"date":"28-03-2017","nav":"25.42070"},{"date":"27-03-2017","nav":"25.41640"},{"date":"26-03-2017","nav":"25.41210"},{"date":"24-03-2017","nav":"25.40350"},{"date":"23-03-2017","nav":"25.39920"},{"date":"22-03-2017","nav":"25.39470"},{"date":"21-03-2017","nav":"25.39050"},{"date":"20-03-2017","nav":"25.38530"},{"date":"19-03-2017","nav":"25.38070"},{"date":"17-03-2017","nav":"25.37190"},{"date":"16-03-2017","nav":"25.36790"},{"date":"15-03-2017","nav":"25.36360"},{"date":"14-03-2017","nav":"25.35940"},{"date":"13-03-2017","nav":"25.35480"},{"date":"10-03-2017","nav":"25.34210"},{"date":"09-03-2017","nav":"25.33810"},{"date":"08-03-2017","nav":"25.33380"},{"date":"07-03-2017","nav":"25.32910"},{"date":"06-03-2017","nav":"25.32500"},{"date":"05-03-2017","nav":"25.32120"},{"date":"03-03-2017","nav":"25.31310"},{"date":"02-03-2017","nav":"25.30870"},{"date":"01-03-2017","nav":"25.30420"},{"date":"28-02-2017","nav":"25.29940"},{"date":"27-02-2017","nav":"25.29510"},{"date":"26-02-2017","nav":"25.29030"},{"date":"23-02-2017","nav":"25.27760"},{"date":"22-02-2017","nav":"25.27340"},{"date":"21-02-2017","nav":"25.26860"},{"date":"20-02-2017","nav":"25.26420"},{"date":"19-02-2017","nav":"25.26000"},{"date":"17-02-2017","nav":"25.25120"},{"date":"16-02-2017","nav":"25.24660"},{"date":"15-02-2017","nav":"25.24210"},{"date":"14-02-2017","nav":"25.23770"},{"date":"13-02-2017","nav":"25.23320"},{"date":"12-02-2017","nav":"25.22860"},{"date":"10-02-2017","nav":"25.21970"},{"date":"09-02-2017","nav":"25.21520"},{"date":"08-02-2017","nav":"25.21120"},{"date":"07-02-2017","nav":"25.20760"},{"date":"06-02-2017","nav":"25.20300"},{"date":"05-02-2017","nav":"25.19810"},{"date":"03-02-2017","nav":"25.18930"},{"date":"02-02-2017","nav":"25.18490"},{"date":"01-02-2017","nav":"25.18020"},{"date":"31-01-2017","nav":"25.17570"},{"date":"30-01-2017","nav":"25.17120"},{"date":"29-01-2017","nav":"25.16680"},{"date":"27-01-2017","nav":"25.15810"},{"date":"26-01-2017","nav":"25.15380"},{"date":"25-01-2017","nav":"25.14950"},{"date":"24-01-2017","nav":"25.14510"},{"date":"23-01-2017","nav":"25.14060"},{"date":"22-01-2017","nav":"25.13620"},{"date":"20-01-2017","nav":"25.12750"},{"date":"19-01-2017","nav":"25.12300"},{"date":"18-01-2017","nav":"25.11850"},{"date":"17-01-2017","nav":"25.11400"},{"date":"16-01-2017","nav":"25.10940"},{"date":"15-01-2017","nav":"25.10500"},{"date":"13-01-2017","nav":"25.09620"},{"date":"12-01-2017","nav":"25.09180"},{"date":"11-01-2017","nav":"25.08740"},{"date":"10-01-2017","nav":"25.08340"},{"date":"09-01-2017","nav":"25.07940"},{"date":"08-01-2017","nav":"25.07520"},{"date":"06-01-2017","nav":"25.06640"},{"date":"05-01-2017","nav":"25.06210"},{"date":"04-01-2017","nav":"25.05780"},{"date":"03-01-2017","nav":"25.05350"},{"date":"02-01-2017","nav":"25.04850"},{"date":"01-01-2017","nav":"25.04370"},{"date":"30-12-2016","nav":"25.03530"},{"date":"29-12-2016","nav":"25.02990"},{"date":"28-12-2016","nav":"25.02550"},{"date":"27-12-2016","nav":"25.02110"},{"date":"26-12-2016","nav":"25.01690"},{"date":"25-12-2016","nav":"25.01270"},{"date":"23-12-2016","nav":"25.00490"},{"date":"22-12-2016","nav":"25.00110"},{"date":"21-12-2016","nav":"24.99730"},{"date":"20-12-2016","nav":"24.99300"},{"date":"19-12-2016","nav":"24.98880"},{"date":"18-12-2016","nav":"24.98450"},{"date":"16-12-2016","nav":"24.97610"},{"date":"15-12-2016","nav":"24.97210"},{"date":"14-12-2016","nav":"24.96800"},{"date":"13-12-2016","nav":"24.96360"},{"date":"12-12-2016","nav":"24.95940"},{"date":"09-12-2016","nav":"24.94670"},{"date":"08-12-2016","nav":"24.94200"},{"date":"07-12-2016","nav":"24.93780"},{"date":"06-12-2016","nav":"24.93540"},{"date":"05-12-2016","nav":"24.93110"},{"date":"04-12-2016","nav":"24.92670"},{"date":"02-12-2016","nav":"24.91810"},{"date":"01-12-2016","nav":"24.91410"},{"date":"30-11-2016","nav":"24.90980"},{"date":"29-11-2016","nav":"24.90580"},{"date":"28-11-2016","nav":"24.90190"},{"date":"27-11-2016","nav":"24.89750"},{"date":"25-11-2016","nav":"24.88900"},{"date":"24-11-2016","nav":"24.88470"},{"date":"23-11-2016","nav":"24.88050"},{"date":"22-11-2016","nav":"24.87610"},{"date":"21-11-2016","nav":"24.87180"},{"date":"20-11-2016","nav":"24.86750"},{"date":"18-11-2016","nav":"24.85880"},{"date":"17-11-2016","nav":"24.85440"},{"date":"16-11-2016","nav":"24.85010"},{"date":"15-11-2016","nav":"24.84510"},{"date":"14-11-2016","nav":"24.84040"},{"date":"11-11-2016","nav":"24.82720"},{"date":"10-11-2016","nav":"24.82290"},{"date":"09-11-2016","nav":"24.81830"},{"date":"08-11-2016","nav":"24.81390"},{"date":"07-11-2016","nav":"24.80930"},{"date":"06-11-2016","nav":"24.80500"},{"date":"04-11-2016","nav":"24.79620"},{"date":"03-11-2016","nav":"24.79190"},{"date":"02-11-2016","nav":"24.78750"},{"date":"01-11-2016","nav":"24.78320"},{"date":"31-10-2016","nav":"24.77880"},{"date":"28-10-2016","nav":"24.76570"},{"date":"27-10-2016","nav":"24.76080"},{"date":"26-10-2016","nav":"24.75650"},{"date":"25-10-2016","nav":"24.75220"},{"date":"24-10-2016","nav":"24.74790"},{"date":"23-10-2016","nav":"24.74360"},{"date":"21-10-2016","nav":"24.73470"},{"date":"20-10-2016","nav":"24.73040"},{"date":"19-10-2016","nav":"24.72610"},{"date":"18-10-2016","nav":"24.72210"},{"date":"17-10-2016","nav":"24.71770"},{"date":"16-10-2016","nav":"24.71280"},{"date":"14-10-2016","nav":"24.70400"},{"date":"13-10-2016","nav":"24.70030"},{"date":"12-10-2016","nav":"24.69670"},{"date":"10-10-2016","nav":"24.68790"},{"date":"09-10-2016","nav":"24.68330"},{"date":"07-10-2016","nav":"24.67430"},{"date":"06-10-2016","nav":"24.67010"},{"date":"05-10-2016","nav":"24.66570"},{"date":"04-10-2016","nav":"24.66090"},{"date":"03-10-2016","nav":"24.65640"},{"date":"02-10-2016","nav":"24.65190"},{"date":"30-09-2016","nav":"24.64350"},{"date":"29-09-2016","nav":"24.63900"},{"date":"28-09-2016","nav":"24.63480"},{"date":"27-09-2016","nav":"24.63050"},{"date":"26-09-2016","nav":"24.62630"},{"date":"25-09-2016","nav":"24.62190"},{"date":"23-09-2016","nav":"24.61340"},{"date":"22-09-2016","nav":"24.60910"},{"date":"21-09-2016","nav":"24.60490"},{"date":"20-09-2016","nav":"24.60070"},{"date":"19-09-2016","nav":"24.59650"},{"date":"18-09-2016","nav":"24.59250"},{"date":"16-09-2016","nav":"24.58410"},{"date":"15-09-2016","nav":"24.58000"},{"date":"14-09-2016","nav":"24.57570"},{"date":"13-09-2016","nav":"24.57150"},{"date":"12-09-2016","nav":"24.56730"},{"date":"11-09-2016","nav":"24.56310"},{"date":"09-09-2016","nav":"24.55470"},{"date":"08-09-2016","nav":"24.55060"},{"date":"07-09-2016","nav":"24.54640"},{"date":"06-09-2016","nav":"24.54190"},{"date":"05-09-2016","nav":"24.53760"},{"date":"02-09-2016","nav":"24.52500"},{"date":"01-09-2016","nav":"24.52080"},{"date":"31-08-2016","nav":"24.51650"},{"date":"30-08-2016","nav":"24.51240"},{"date":"29-08-2016","nav":"24.50810"},{"date":"28-08-2016","nav":"24.50390"},{"date":"26-08-2016","nav":"24.49550"},{"date":"25-08-2016","nav":"24.49040"},{"date":"24-08-2016","nav":"24.48630"},{"date":"23-08-2016","nav":"24.48220"},{"date":"22-08-2016","nav":"24.47800"},{"date":"21-08-2016","nav":"24.47370"},{"date":"19-08-2016","nav":"24.46570"},{"date":"18-08-2016","nav":"24.46300"},{"date":"17-08-2016","nav":"24.45880"},{"date":"16-08-2016","nav":"24.45460"},{"date":"15-08-2016","nav":"24.45040"},{"date":"12-08-2016","nav":"24.43770"},{"date":"11-08-2016","nav":"24.43320"},{"date":"10-08-2016","nav":"24.42910"},{"date":"09-08-2016","nav":"24.42470"},{"date":"08-08-2016","nav":"24.42040"},{"date":"07-08-2016","nav":"24.41620"},{"date":"05-08-2016","nav":"24.40760"},{"date":"04-08-2016","nav":"24.40330"},{"date":"03-08-2016","nav":"24.39900"},{"date":"02-08-2016","nav":"24.39470"},{"date":"01-08-2016","nav":"24.39050"},{"date":"31-07-2016","nav":"24.38620"},{"date":"29-07-2016","nav":"24.37750"},{"date":"28-07-2016","nav":"24.37320"},{"date":"27-07-2016","nav":"24.36890"},{"date":"26-07-2016","nav":"24.36460"},{"date":"25-07-2016","nav":"24.36020"},{"date":"24-07-2016","nav":"24.35590"},{"date":"22-07-2016","nav":"24.34730"},{"date":"21-07-2016","nav":"24.34260"},{"date":"20-07-2016","nav":"24.33850"},{"date":"19-07-2016","nav":"24.33400"},{"date":"18-07-2016","nav":"24.32970"},{"date":"17-07-2016","nav":"24.32530"},{"date":"15-07-2016","nav":"24.31650"},{"date":"14-07-2016","nav":"24.31230"},{"date":"13-07-2016","nav":"24.30810"},{"date":"12-07-2016","nav":"24.30320"},{"date":"11-07-2016","nav":"24.29650"},{"date":"10-07-2016","nav":"24.29210"},{"date":"08-07-2016","nav":"24.28310"},{"date":"07-07-2016","nav":"24.27910"},{"date":"06-07-2016","nav":"24.27480"},{"date":"05-07-2016","nav":"24.27030"},{"date":"04-07-2016","nav":"24.26450"},{"date":"03-07-2016","nav":"24.25930"},{"date":"01-07-2016","nav":"24.25030"},{"date":"30-06-2016","nav":"24.24430"},{"date":"29-06-2016","nav":"24.23830"},{"date":"28-06-2016","nav":"24.23360"},{"date":"27-06-2016","nav":"24.22850"},{"date":"26-06-2016","nav":"24.22390"},{"date":"24-06-2016","nav":"24.21450"},{"date":"23-06-2016","nav":"24.21000"},{"date":"22-06-2016","nav":"24.20530"},{"date":"21-06-2016","nav":"24.20040"},{"date":"20-06-2016","nav":"24.19590"},{"date":"19-06-2016","nav":"24.19160"},{"date":"17-06-2016","nav":"24.18250"},{"date":"16-06-2016","nav":"24.17810"},{"date":"15-06-2016","nav":"24.17360"},{"date":"14-06-2016","nav":"24.16900"},{"date":"13-06-2016","nav":"24.16430"},{"date":"12-06-2016","nav":"24.15960"},{"date":"10-06-2016","nav":"24.15100"},{"date":"09-06-2016","nav":"24.14670"},{"date":"08-06-2016","nav":"24.14210"},{"date":"07-06-2016","nav":"24.13740"},{"date":"06-06-2016","nav":"24.13220"},{"date":"05-06-2016","nav":"24.12720"},{"date":"03-06-2016","nav":"24.11810"},{"date":"02-06-2016","nav":"24.11330"},{"date":"01-06-2016","nav":"24.10830"},{"date":"31-05-2016","nav":"24.10370"},{"date":"30-05-2016","nav":"24.09890"},{"date":"29-05-2016","nav":"24.09440"},{"date":"27-05-2016","nav":"24.08540"},{"date":"26-05-2016","nav":"24.08080"},{"date":"25-05-2016","nav":"24.07630"},{"date":"24-05-2016","nav":"24.07080"},{"date":"23-05-2016","nav":"24.06620"},{"date":"22-05-2016","nav":"24.06130"},{"date":"20-05-2016","nav":"24.05220"},{"date":"19-05-2016","nav":"24.04720"},{"date":"18-05-2016","nav":"24.04250"},{"date":"17-05-2016","nav":"24.03750"},{"date":"16-05-2016","nav":"24.03280"},{"date":"15-05-2016","nav":"24.02820"},{"date":"13-05-2016","nav":"24.01920"},{"date":"12-05-2016","nav":"24.01450"},{"date":"11-05-2016","nav":"24.00960"},{"date":"10-05-2016","nav":"24.00520"},{"date":"09-05-2016","nav":"24.00070"},{"date":"08-05-2016","nav":"23.99570"},{"date":"06-05-2016","nav":"23.98600"},{"date":"05-05-2016","nav":"23.98120"},{"date":"04-05-2016","nav":"23.97650"},{"date":"03-05-2016","nav":"23.97190"},{"date":"02-05-2016","nav":"23.96720"},{"date":"01-05-2016","nav":"23.96280"},{"date":"29-04-2016","nav":"23.95370"},{"date":"28-04-2016","nav":"23.94930"},{"date":"27-04-2016","nav":"23.94480"},{"date":"26-04-2016","nav":"23.93930"},{"date":"25-04-2016","nav":"23.93420"},{"date":"24-04-2016","nav":"23.93060"},{"date":"22-04-2016","nav":"23.92130"},{"date":"21-04-2016","nav":"23.91660"},{"date":"20-04-2016","nav":"23.91210"},{"date":"19-04-2016","nav":"23.90710"},{"date":"18-04-2016","nav":"23.90240"},{"date":"17-04-2016","nav":"23.89770"},{"date":"13-04-2016","nav":"23.87940"},{"date":"12-04-2016","nav":"23.87430"},{"date":"11-04-2016","nav":"23.86990"},{"date":"10-04-2016","nav":"23.86540"},{"date":"07-04-2016","nav":"23.85140"},{"date":"06-04-2016","nav":"23.84680"},{"date":"05-04-2016","nav":"23.84250"},{"date":"04-04-2016","nav":"23.83270"},{"date":"03-04-2016","nav":"23.82680"},{"date":"31-03-2016","nav":"23.81260"},{"date":"30-03-2016","nav":"23.79270"},{"date":"29-03-2016","nav":"23.78620"},{"date":"28-03-2016","nav":"23.78070"},{"date":"27-03-2016","nav":"23.77690"},{"date":"23-03-2016","nav":"23.75720"},{"date":"22-03-2016","nav":"23.75410"},{"date":"21-03-2016","nav":"23.74990"},{"date":"20-03-2016","nav":"23.74510"},{"date":"18-03-2016","nav":"23.73590"},{"date":"17-03-2016","nav":"23.73130"},{"date":"16-03-2016","nav":"23.72640"},{"date":"15-03-2016","nav":"23.72140"},{"date":"14-03-2016","nav":"23.71620"},{"date":"13-03-2016","nav":"23.71080"},{"date":"11-03-2016","nav":"23.70120"},{"date":"10-03-2016","nav":"23.69600"},{"date":"09-03-2016","nav":"23.69110"},{"date":"08-03-2016","nav":"23.68640"},{"date":"07-03-2016","nav":"23.68270"},{"date":"04-03-2016","nav":"23.66880"},{"date":"03-03-2016","nav":"23.66440"},{"date":"02-03-2016","nav":"23.65670"},{"date":"01-03-2016","nav":"23.65190"},{"date":"29-02-2016","nav":"23.64670"},{"date":"28-02-2016","nav":"23.64110"},{"date":"26-02-2016","nav":"23.63190"},{"date":"25-02-2016","nav":"23.62800"},{"date":"24-02-2016","nav":"23.62350"},{"date":"23-02-2016","nav":"23.61870"},{"date":"22-02-2016","nav":"23.61420"},{"date":"21-02-2016","nav":"23.60970"},{"date":"18-02-2016","nav":"23.59640"},{"date":"17-02-2016","nav":"23.59210"},{"date":"16-02-2016","nav":"23.58770"},{"date":"15-02-2016","nav":"23.58310"},{"date":"14-02-2016","nav":"23.57860"},{"date":"12-02-2016","nav":"23.56960"},{"date":"11-02-2016","nav":"23.56510"},{"date":"10-02-2016","nav":"23.56080"},{"date":"09-02-2016","nav":"23.55640"},{"date":"08-02-2016","nav":"23.55200"},{"date":"07-02-2016","nav":"23.54770"},{"date":"05-02-2016","nav":"23.53890"},{"date":"04-02-2016","nav":"23.53440"},{"date":"03-02-2016","nav":"23.52830"},{"date":"02-02-2016","nav":"23.52390"},{"date":"01-02-2016","nav":"23.51970"},{"date":"31-01-2016","nav":"23.51520"},{"date":"29-01-2016","nav":"23.50620"},{"date":"28-01-2016","nav":"23.50230"},{"date":"27-01-2016","nav":"23.49720"},{"date":"26-01-2016","nav":"23.49330"},{"date":"25-01-2016","nav":"23.48880"},{"date":"24-01-2016","nav":"23.48400"},{"date":"22-01-2016","nav":"23.47510"},{"date":"21-01-2016","nav":"23.47100"},{"date":"20-01-2016","nav":"23.46660"},{"date":"19-01-2016","nav":"23.46250"},{"date":"18-01-2016","nav":"23.45820"},{"date":"17-01-2016","nav":"23.45340"},{"date":"15-01-2016","nav":"23.44470"},{"date":"14-01-2016","nav":"23.44080"},{"date":"13-01-2016","nav":"23.43780"},{"date":"12-01-2016","nav":"23.43300"},{"date":"11-01-2016","nav":"23.42910"},{"date":"10-01-2016","nav":"23.42440"},{"date":"08-01-2016","nav":"23.41560"},{"date":"07-01-2016","nav":"23.41090"},{"date":"06-01-2016","nav":"23.40650"},{"date":"05-01-2016","nav":"23.40370"},{"date":"04-01-2016","nav":"23.39670"},{"date":"03-01-2016","nav":"23.38860"},{"date":"01-01-2016","nav":"23.38040"},{"date":"31-12-2015","nav":"23.37470"},{"date":"30-12-2015","nav":"23.36860"},{"date":"29-12-2015","nav":"23.36120"},{"date":"28-12-2015","nav":"23.35660"},{"date":"27-12-2015","nav":"23.35230"},{"date":"23-12-2015","nav":"23.33470"},{"date":"22-12-2015","nav":"23.33030"},{"date":"21-12-2015","nav":"23.32600"},{"date":"20-12-2015","nav":"23.32160"},{"date":"18-12-2015","nav":"23.31290"},{"date":"17-12-2015","nav":"23.30850"},{"date":"16-12-2015","nav":"23.30420"},{"date":"15-12-2015","nav":"23.29980"},{"date":"14-12-2015","nav":"23.29580"},{"date":"13-12-2015","nav":"23.29160"},{"date":"11-12-2015","nav":"23.28330"},{"date":"10-12-2015","nav":"23.27930"},{"date":"09-12-2015","nav":"23.27510"},{"date":"08-12-2015","nav":"23.27090"},{"date":"07-12-2015","nav":"23.26660"},{"date":"06-12-2015","nav":"23.26250"},{"date":"04-12-2015","nav":"23.25480"},{"date":"03-12-2015","nav":"23.25100"},{"date":"02-12-2015","nav":"23.24690"},{"date":"01-12-2015","nav":"23.24260"},{"date":"30-11-2015","nav":"23.23850"},{"date":"29-11-2015","nav":"23.23660"},{"date":"27-11-2015","nav":"23.23420"},{"date":"26-11-2015","nav":"23.23250"},{"date":"25-11-2015","nav":"23.23060"},{"date":"24-11-2015","nav":"23.22690"},{"date":"23-11-2015","nav":"23.22300"},{"date":"22-11-2015","nav":"23.21900"},{"date":"20-11-2015","nav":"23.21120"},{"date":"19-11-2015","nav":"23.20730"},{"date":"18-11-2015","nav":"23.20320"},{"date":"17-11-2015","nav":"23.19930"},{"date":"16-11-2015","nav":"23.19510"},{"date":"15-11-2015","nav":"23.19100"},{"date":"13-11-2015","nav":"23.18240"},{"date":"12-11-2015","nav":"23.17810"},{"date":"10-11-2015","nav":"23.16990"},{"date":"09-11-2015","nav":"23.16590"},{"date":"08-11-2015","nav":"23.16200"},{"date":"06-11-2015","nav":"23.15440"},{"date":"05-11-2015","nav":"23.15100"},{"date":"04-11-2015","nav":"23.14730"},{"date":"03-11-2015","nav":"23.14340"},{"date":"02-11-2015","nav":"23.13960"},{"date":"01-11-2015","nav":"23.13540"},{"date":"30-10-2015","nav":"23.12720"},{"date":"29-10-2015","nav":"23.12340"},{"date":"28-10-2015","nav":"23.11990"},{"date":"27-10-2015","nav":"23.11580"},{"date":"26-10-2015","nav":"23.11280"},{"date":"25-10-2015","nav":"23.11030"},{"date":"23-10-2015","nav":"23.10230"},{"date":"22-10-2015","nav":"23.09830"},{"date":"21-10-2015","nav":"23.09420"},{"date":"20-10-2015","nav":"23.09000"},{"date":"19-10-2015","nav":"23.08600"},{"date":"18-10-2015","nav":"23.08190"},{"date":"16-10-2015","nav":"23.07380"},{"date":"15-10-2015","nav":"23.06940"},{"date":"14-10-2015","nav":"23.06520"},{"date":"13-10-2015","nav":"23.06090"},{"date":"12-10-2015","nav":"23.05680"},{"date":"11-10-2015","nav":"23.05190"},{"date":"09-10-2015","nav":"23.04400"},{"date":"08-10-2015","nav":"23.04010"},{"date":"07-10-2015","nav":"23.03600"},{"date":"06-10-2015","nav":"23.03250"},{"date":"05-10-2015","nav":"23.02940"},{"date":"04-10-2015","nav":"23.02500"},{"date":"02-10-2015","nav":"23.01650"},{"date":"01-10-2015","nav":"23.01230"},{"date":"30-09-2015","nav":"23.00800"},{"date":"29-09-2015","nav":"23.00230"},{"date":"28-09-2015","nav":"22.99780"},{"date":"27-09-2015","nav":"22.99410"},{"date":"24-09-2015","nav":"22.98090"},{"date":"23-09-2015","nav":"22.97640"},{"date":"22-09-2015","nav":"22.97230"},{"date":"21-09-2015","nav":"22.96800"},{"date":"20-09-2015","nav":"22.96370"},{"date":"18-09-2015","nav":"22.95460"},{"date":"17-09-2015","nav":"22.94990"},{"date":"16-09-2015","nav":"22.94520"},{"date":"15-09-2015","nav":"22.94070"},{"date":"14-09-2015","nav":"22.93630"},{"date":"13-09-2015","nav":"22.93300"},{"date":"11-09-2015","nav":"22.92460"},{"date":"10-09-2015","nav":"22.92040"},{"date":"09-09-2015","nav":"22.91580"},{"date":"08-09-2015","nav":"22.91180"},{"date":"07-09-2015","nav":"22.90740"},{"date":"06-09-2015","nav":"22.90310"},{"date":"04-09-2015","nav":"22.89430"},{"date":"03-09-2015","nav":"22.89010"},{"date":"02-09-2015","nav":"22.88630"},{"date":"01-09-2015","nav":"22.88200"},{"date":"31-08-2015","nav":"22.87890"},{"date":"30-08-2015","nav":"22.87460"},{"date":"28-08-2015","nav":"22.86590"},{"date":"27-08-2015","nav":"22.86180"},{"date":"26-08-2015","nav":"22.85750"},{"date":"25-08-2015","nav":"22.85340"},{"date":"24-08-2015","nav":"22.84950"},{"date":"23-08-2015","nav":"22.84520"},{"date":"21-08-2015","nav":"22.83650"},{"date":"20-08-2015","nav":"22.83200"},{"date":"19-08-2015","nav":"22.82780"},{"date":"18-08-2015","nav":"22.82360"},{"date":"17-08-2015","nav":"22.81930"},{"date":"16-08-2015","nav":"22.81500"},{"date":"14-08-2015","nav":"22.80630"},{"date":"13-08-2015","nav":"22.80200"},{"date":"12-08-2015","nav":"22.79770"},{"date":"11-08-2015","nav":"22.79310"},{"date":"10-08-2015","nav":"22.78910"},{"date":"09-08-2015","nav":"22.78510"},{"date":"07-08-2015","nav":"22.77670"},{"date":"06-08-2015","nav":"22.77290"},{"date":"05-08-2015","nav":"22.76890"},{"date":"04-08-2015","nav":"22.76460"},{"date":"03-08-2015","nav":"22.76050"},{"date":"02-08-2015","nav":"22.75550"},{"date":"31-07-2015","nav":"22.74700"},{"date":"30-07-2015","nav":"22.74280"},{"date":"29-07-2015","nav":"22.73870"},{"date":"28-07-2015","nav":"22.73430"},{"date":"27-07-2015","nav":"22.73010"},{"date":"26-07-2015","nav":"22.72570"},{"date":"24-07-2015","nav":"22.71710"},{"date":"23-07-2015","nav":"22.71290"},{"date":"22-07-2015","nav":"22.70860"},{"date":"21-07-2015","nav":"22.70440"},{"date":"20-07-2015","nav":"22.70040"},{"date":"19-07-2015","nav":"22.69570"},{"date":"17-07-2015","nav":"22.68740"},{"date":"16-07-2015","nav":"22.68320"},{"date":"15-07-2015","nav":"22.67930"},{"date":"14-07-2015","nav":"22.67510"},{"date":"13-07-2015","nav":"22.67070"},{"date":"12-07-2015","nav":"22.66590"},{"date":"10-07-2015","nav":"22.65770"},{"date":"09-07-2015","nav":"22.65340"},{"date":"08-07-2015","nav":"22.64950"},{"date":"07-07-2015","nav":"22.64540"},{"date":"06-07-2015","nav":"22.64100"},{"date":"05-07-2015","nav":"22.63660"},{"date":"03-07-2015","nav":"22.62800"},{"date":"02-07-2015","nav":"22.62380"},{"date":"01-07-2015","nav":"22.61850"},{"date":"30-06-2015","nav":"22.61430"},{"date":"29-06-2015","nav":"22.61020"},{"date":"28-06-2015","nav":"22.60640"},{"date":"26-06-2015","nav":"22.59750"},{"date":"25-06-2015","nav":"22.59310"},{"date":"24-06-2015","nav":"22.58870"},{"date":"23-06-2015","nav":"22.58450"},{"date":"22-06-2015","nav":"22.58010"},{"date":"21-06-2015","nav":"22.57580"},{"date":"19-06-2015","nav":"22.56710"},{"date":"18-06-2015","nav":"22.56290"},{"date":"17-06-2015","nav":"22.55850"},{"date":"16-06-2015","nav":"22.55360"},{"date":"15-06-2015","nav":"22.54910"},{"date":"14-06-2015","nav":"22.54470"},{"date":"12-06-2015","nav":"22.53570"},{"date":"11-06-2015","nav":"22.53110"},{"date":"10-06-2015","nav":"22.52670"},{"date":"09-06-2015","nav":"22.52210"},{"date":"08-06-2015","nav":"22.51760"},{"date":"07-06-2015","nav":"22.51320"},{"date":"05-06-2015","nav":"22.50470"},{"date":"04-06-2015","nav":"22.50060"},{"date":"03-06-2015","nav":"22.49610"},{"date":"02-06-2015","nav":"22.49170"},{"date":"01-06-2015","nav":"22.48690"},{"date":"31-05-2015","nav":"22.48240"},{"date":"29-05-2015","nav":"22.47380"},{"date":"28-05-2015","nav":"22.46950"},{"date":"27-05-2015","nav":"22.46500"},{"date":"26-05-2015","nav":"22.46020"},{"date":"25-05-2015","nav":"22.45570"},{"date":"24-05-2015","nav":"22.45140"},{"date":"22-05-2015","nav":"22.44200"},{"date":"21-05-2015","nav":"22.43730"},{"date":"20-05-2015","nav":"22.43280"},{"date":"19-05-2015","nav":"22.42870"},{"date":"18-05-2015","nav":"22.42480"},{"date":"17-05-2015","nav":"22.42080"},{"date":"15-05-2015","nav":"22.41200"},{"date":"14-05-2015","nav":"22.40730"},{"date":"13-05-2015","nav":"22.40300"},{"date":"12-05-2015","nav":"22.39850"},{"date":"11-05-2015","nav":"22.39390"},{"date":"10-05-2015","nav":"22.38940"},{"date":"08-05-2015","nav":"22.38000"},{"date":"07-05-2015","nav":"22.37540"},{"date":"06-05-2015","nav":"22.37110"},{"date":"05-05-2015","nav":"22.36670"},{"date":"04-05-2015","nav":"22.36280"},{"date":"01-05-2015","nav":"22.35020"},{"date":"30-04-2015","nav":"22.34670"},{"date":"29-04-2015","nav":"22.34330"},{"date":"28-04-2015","nav":"22.33880"},{"date":"27-04-2015","nav":"22.33450"},{"date":"26-04-2015","nav":"22.33000"},{"date":"24-04-2015","nav":"22.32070"},{"date":"23-04-2015","nav":"22.31610"},{"date":"22-04-2015","nav":"22.31170"},{"date":"21-04-2015","nav":"22.30730"},{"date":"20-04-2015","nav":"22.30290"},{"date":"19-04-2015","nav":"22.29840"},{"date":"17-04-2015","nav":"22.28980"},{"date":"16-04-2015","nav":"22.28560"},{"date":"15-04-2015","nav":"22.28070"},{"date":"14-04-2015","nav":"22.27610"},{"date":"13-04-2015","nav":"22.27170"},{"date":"12-04-2015","nav":"22.26740"},{"date":"10-04-2015","nav":"22.25860"},{"date":"09-04-2015","nav":"22.25430"},{"date":"08-04-2015","nav":"22.24990"},{"date":"07-04-2015","nav":"22.24470"},{"date":"06-04-2015","nav":"22.23930"},{"date":"05-04-2015","nav":"22.23580"},{"date":"03-04-2015","nav":"22.22880"},{"date":"31-03-2015","nav":"22.22080"},{"date":"30-03-2015","nav":"22.21580"},{"date":"29-03-2015","nav":"22.21140"},{"date":"27-03-2015","nav":"22.20200"},{"date":"26-03-2015","nav":"22.19740"},{"date":"25-03-2015","nav":"22.19290"},{"date":"24-03-2015","nav":"22.18870"},{"date":"23-03-2015","nav":"22.18460"},{"date":"22-03-2015","nav":"22.18010"},{"date":"20-03-2015","nav":"22.17010"},{"date":"19-03-2015","nav":"22.16490"},{"date":"18-03-2015","nav":"22.16020"},{"date":"17-03-2015","nav":"22.15580"},{"date":"16-03-2015","nav":"22.15120"},{"date":"15-03-2015","nav":"22.14680"},{"date":"13-03-2015","nav":"22.13760"},{"date":"12-03-2015","nav":"22.13290"},{"date":"11-03-2015","nav":"22.12850"},{"date":"10-03-2015","nav":"22.12410"},{"date":"09-03-2015","nav":"22.11960"},{"date":"08-03-2015","nav":"22.11560"},{"date":"06-03-2015","nav":"22.10720"},{"date":"05-03-2015","nav":"22.10300"},{"date":"04-03-2015","nav":"22.09880"},{"date":"03-03-2015","nav":"22.09440"},{"date":"02-03-2015","nav":"22.09000"},{"date":"01-03-2015","nav":"22.08580"},{"date":"27-02-2015","nav":"22.07760"},{"date":"26-02-2015","nav":"22.07300"},{"date":"25-02-2015","nav":"22.06850"},{"date":"24-02-2015","nav":"22.06370"},{"date":"23-02-2015","nav":"22.05920"},{"date":"22-02-2015","nav":"22.05470"},{"date":"20-02-2015","nav":"22.04640"},{"date":"19-02-2015","nav":"22.04250"},{"date":"18-02-2015","nav":"22.03800"},{"date":"17-02-2015","nav":"22.03360"},{"date":"16-02-2015","nav":"22.02890"},{"date":"15-02-2015","nav":"22.02430"},{"date":"13-02-2015","nav":"22.01570"},{"date":"12-02-2015","nav":"22.01160"},{"date":"11-02-2015","nav":"22.00720"},{"date":"10-02-2015","nav":"22.00250"},{"date":"09-02-2015","nav":"21.99840"},{"date":"08-02-2015","nav":"21.99410"},{"date":"06-02-2015","nav":"21.98520"},{"date":"05-02-2015","nav":"21.98030"},{"date":"04-02-2015","nav":"21.97590"},{"date":"03-02-2015","nav":"21.97140"},{"date":"02-02-2015","nav":"21.96670"},{"date":"01-02-2015","nav":"21.96220"},{"date":"30-01-2015","nav":"21.95320"},{"date":"29-01-2015","nav":"21.94850"},{"date":"28-01-2015","nav":"21.94440"},{"date":"27-01-2015","nav":"21.94000"},{"date":"26-01-2015","nav":"21.93540"},{"date":"23-01-2015","nav":"21.92180"},{"date":"22-01-2015","nav":"21.91730"},{"date":"21-01-2015","nav":"21.91290"},{"date":"20-01-2015","nav":"21.90830"},{"date":"19-01-2015","nav":"21.90260"},{"date":"18-01-2015","nav":"21.89840"},{"date":"16-01-2015","nav":"21.88950"},{"date":"15-01-2015","nav":"21.88560"},{"date":"14-01-2015","nav":"21.88130"},{"date":"13-01-2015","nav":"21.87540"},{"date":"12-01-2015","nav":"21.87060"},{"date":"11-01-2015","nav":"21.86590"},{"date":"09-01-2015","nav":"21.85680"},{"date":"08-01-2015","nav":"21.85220"},{"date":"07-01-2015","nav":"21.84740"},{"date":"06-01-2015","nav":"21.84280"},{"date":"05-01-2015","nav":"21.83960"},{"date":"04-01-2015","nav":"21.83490"},{"date":"02-01-2015","nav":"21.82570"},{"date":"01-01-2015","nav":"21.82100"},{"date":"31-12-2014","nav":"21.81660"},{"date":"30-12-2014","nav":"21.81120"},{"date":"29-12-2014","nav":"21.80630"},{"date":"28-12-2014","nav":"21.80170"},{"date":"26-12-2014","nav":"21.79250"},{"date":"25-12-2014","nav":"21.78850"},{"date":"24-12-2014","nav":"21.78400"},{"date":"23-12-2014","nav":"21.77980"},{"date":"22-12-2014","nav":"21.77520"},{"date":"21-12-2014","nav":"21.77070"},{"date":"19-12-2014","nav":"21.76170"},{"date":"18-12-2014","nav":"21.75750"},{"date":"17-12-2014","nav":"21.75280"},{"date":"16-12-2014","nav":"21.74800"},{"date":"15-12-2014","nav":"21.74350"},{"date":"14-12-2014","nav":"21.73890"},{"date":"12-12-2014","nav":"21.73010"},{"date":"11-12-2014","nav":"21.72580"},{"date":"10-12-2014","nav":"21.72110"},{"date":"09-12-2014","nav":"21.71650"},{"date":"08-12-2014","nav":"21.71190"},{"date":"07-12-2014","nav":"21.70740"},{"date":"05-12-2014","nav":"21.69860"},{"date":"04-12-2014","nav":"21.69440"},{"date":"03-12-2014","nav":"21.69000"},{"date":"02-12-2014","nav":"21.68550"},{"date":"01-12-2014","nav":"21.68090"},{"date":"30-11-2014","nav":"21.67630"},{"date":"28-11-2014","nav":"21.66780"},{"date":"27-11-2014","nav":"21.66360"},{"date":"26-11-2014","nav":"21.65950"},{"date":"25-11-2014","nav":"21.65520"},{"date":"24-11-2014","nav":"21.65020"},{"date":"23-11-2014","nav":"21.64550"},{"date":"21-11-2014","nav":"21.63650"},{"date":"20-11-2014","nav":"21.63210"},{"date":"19-11-2014","nav":"21.62770"},{"date":"18-11-2014","nav":"21.62290"},{"date":"17-11-2014","nav":"21.61830"},{"date":"16-11-2014","nav":"21.61370"},{"date":"14-11-2014","nav":"21.60490"},{"date":"13-11-2014","nav":"21.60080"},{"date":"12-11-2014","nav":"21.59650"},{"date":"11-11-2014","nav":"21.59150"},{"date":"10-11-2014","nav":"21.58620"},{"date":"09-11-2014","nav":"21.58140"},{"date":"07-11-2014","nav":"21.57280"},{"date":"06-11-2014","nav":"21.56860"},{"date":"05-11-2014","nav":"21.56410"},{"date":"04-11-2014","nav":"21.55930"},{"date":"03-11-2014","nav":"21.55470"},{"date":"02-11-2014","nav":"21.54990"},{"date":"31-10-2014","nav":"21.54150"},{"date":"30-10-2014","nav":"21.53680"},{"date":"29-10-2014","nav":"21.53220"},{"date":"28-10-2014","nav":"21.52790"},{"date":"27-10-2014","nav":"21.52320"},{"date":"26-10-2014","nav":"21.51830"},{"date":"24-10-2014","nav":"21.51080"},{"date":"22-10-2014","nav":"21.50290"},{"date":"21-10-2014","nav":"21.49900"},{"date":"20-10-2014","nav":"21.49460"},{"date":"19-10-2014","nav":"21.49010"},{"date":"17-10-2014","nav":"21.48230"},{"date":"16-10-2014","nav":"21.47850"},{"date":"15-10-2014","nav":"21.47440"},{"date":"14-10-2014","nav":"21.47000"},{"date":"13-10-2014","nav":"21.46590"},{"date":"12-10-2014","nav":"21.46140"},{"date":"10-10-2014","nav":"21.45340"},{"date":"09-10-2014","nav":"21.44930"},{"date":"08-10-2014","nav":"21.44440"},{"date":"07-10-2014","nav":"21.43960"},{"date":"06-10-2014","nav":"21.43510"},{"date":"03-10-2014","nav":"21.42300"},{"date":"01-10-2014","nav":"21.41510"},{"date":"30-09-2014","nav":"21.41120"},{"date":"29-09-2014","nav":"21.40680"},{"date":"28-09-2014","nav":"21.40240"},{"date":"26-09-2014","nav":"21.39380"},{"date":"25-09-2014","nav":"21.38960"},{"date":"24-09-2014","nav":"21.38530"},{"date":"23-09-2014","nav":"21.38070"},{"date":"22-09-2014","nav":"21.37680"},{"date":"21-09-2014","nav":"21.37280"},{"date":"19-09-2014","nav":"21.36390"},{"date":"18-09-2014","nav":"21.35940"},{"date":"17-09-2014","nav":"21.35490"},{"date":"16-09-2014","nav":"21.35030"},{"date":"15-09-2014","nav":"21.34550"},{"date":"14-09-2014","nav":"21.34100"},{"date":"12-09-2014","nav":"21.33220"},{"date":"11-09-2014","nav":"21.32780"},{"date":"10-09-2014","nav":"21.32340"},{"date":"09-09-2014","nav":"21.31910"},{"date":"08-09-2014","nav":"21.31500"},{"date":"07-09-2014","nav":"21.31180"},{"date":"05-09-2014","nav":"21.30290"},{"date":"04-09-2014","nav":"21.29860"},{"date":"03-09-2014","nav":"21.29420"},{"date":"02-09-2014","nav":"21.28920"},{"date":"01-09-2014","nav":"21.28420"},{"date":"31-08-2014","nav":"21.27900"},{"date":"29-08-2014","nav":"21.26980"},{"date":"28-08-2014","nav":"21.26550"},{"date":"27-08-2014","nav":"21.26100"},{"date":"26-08-2014","nav":"21.25670"},{"date":"25-08-2014","nav":"21.25200"},{"date":"24-08-2014","nav":"21.24740"},{"date":"22-08-2014","nav":"21.23840"},{"date":"21-08-2014","nav":"21.23380"},{"date":"20-08-2014","nav":"21.22920"},{"date":"19-08-2014","nav":"21.22480"},{"date":"18-08-2014","nav":"21.22060"},{"date":"15-08-2014","nav":"21.20680"},{"date":"14-08-2014","nav":"21.20250"},{"date":"13-08-2014","nav":"21.19690"},{"date":"12-08-2014","nav":"21.19230"},{"date":"11-08-2014","nav":"21.18800"},{"date":"10-08-2014","nav":"21.18350"},{"date":"08-08-2014","nav":"21.17430"},{"date":"07-08-2014","nav":"21.16980"},{"date":"06-08-2014","nav":"21.16520"},{"date":"05-08-2014","nav":"21.16070"},{"date":"04-08-2014","nav":"21.15600"},{"date":"03-08-2014","nav":"21.15150"},{"date":"01-08-2014","nav":"21.14240"},{"date":"31-07-2014","nav":"21.13770"},{"date":"30-07-2014","nav":"21.13360"},{"date":"29-07-2014","nav":"21.12990"},{"date":"28-07-2014","nav":"21.12530"},{"date":"27-07-2014","nav":"21.12100"},{"date":"25-07-2014","nav":"21.11310"},{"date":"24-07-2014","nav":"21.10910"},{"date":"23-07-2014","nav":"21.10440"},{"date":"22-07-2014","nav":"21.09980"},{"date":"21-07-2014","nav":"21.09560"},{"date":"20-07-2014","nav":"21.09120"},{"date":"18-07-2014","nav":"21.08230"},{"date":"17-07-2014","nav":"21.07780"},{"date":"16-07-2014","nav":"21.07330"},{"date":"15-07-2014","nav":"21.06890"},{"date":"14-07-2014","nav":"21.06430"},{"date":"13-07-2014","nav":"21.05960"},{"date":"11-07-2014","nav":"21.05040"},{"date":"10-07-2014","nav":"21.04580"},{"date":"09-07-2014","nav":"21.04140"},{"date":"08-07-2014","nav":"21.03680"},{"date":"07-07-2014","nav":"21.03270"},{"date":"06-07-2014","nav":"21.02800"},{"date":"04-07-2014","nav":"21.01960"},{"date":"03-07-2014","nav":"21.01540"},{"date":"02-07-2014","nav":"21.01070"},{"date":"01-07-2014","nav":"21.00630"},{"date":"30-06-2014","nav":"21.00130"},{"date":"29-06-2014","nav":"20.99700"},{"date":"27-06-2014","nav":"20.98820"},{"date":"26-06-2014","nav":"20.98400"},{"date":"25-06-2014","nav":"20.98010"},{"date":"24-06-2014","nav":"20.97550"},{"date":"23-06-2014","nav":"20.97110"},{"date":"22-06-2014","nav":"20.96670"},{"date":"20-06-2014","nav":"20.95810"},{"date":"19-06-2014","nav":"20.95370"},{"date":"18-06-2014","nav":"20.95010"},{"date":"17-06-2014","nav":"20.94690"},{"date":"16-06-2014","nav":"20.94330"},{"date":"15-06-2014","nav":"20.93880"},{"date":"13-06-2014","nav":"20.93160"},{"date":"12-06-2014","nav":"20.92790"},{"date":"11-06-2014","nav":"20.92360"},{"date":"10-06-2014","nav":"20.91930"},{"date":"09-06-2014","nav":"20.91470"},{"date":"08-06-2014","nav":"20.91020"},{"date":"06-06-2014","nav":"20.90180"},{"date":"05-06-2014","nav":"20.89770"},{"date":"04-06-2014","nav":"20.89360"},{"date":"03-06-2014","nav":"20.88940"},{"date":"02-06-2014","nav":"20.88510"},{"date":"01-06-2014","nav":"20.88080"},{"date":"30-05-2014","nav":"20.87250"},{"date":"29-05-2014","nav":"20.86850"},{"date":"28-05-2014","nav":"20.86400"},{"date":"27-05-2014","nav":"20.85960"},{"date":"26-05-2014","nav":"20.85470"},{"date":"25-05-2014","nav":"20.85020"},{"date":"23-05-2014","nav":"20.84150"},{"date":"22-05-2014","nav":"20.83700"},{"date":"21-05-2014","nav":"20.83230"},{"date":"20-05-2014","nav":"20.82770"},{"date":"19-05-2014","nav":"20.82330"},{"date":"18-05-2014","nav":"20.81860"},{"date":"16-05-2014","nav":"20.81030"},{"date":"15-05-2014","nav":"20.80620"},{"date":"14-05-2014","nav":"20.80190"},{"date":"13-05-2014","nav":"20.79730"},{"date":"12-05-2014","nav":"20.79280"},{"date":"11-05-2014","nav":"20.78830"},{"date":"09-05-2014","nav":"20.77980"},{"date":"08-05-2014","nav":"20.77500"},{"date":"07-05-2014","nav":"20.76980"},{"date":"06-05-2014","nav":"20.76450"},{"date":"05-05-2014","nav":"20.76020"},{"date":"04-05-2014","nav":"20.75610"},{"date":"02-05-2014","nav":"20.74730"},{"date":"01-05-2014","nav":"20.74330"},{"date":"30-04-2014","nav":"20.73960"},{"date":"29-04-2014","nav":"20.73640"},{"date":"28-04-2014","nav":"20.73240"},{"date":"27-04-2014","nav":"20.72810"},{"date":"25-04-2014","nav":"20.72020"},{"date":"24-04-2014","nav":"20.71630"},{"date":"23-04-2014","nav":"20.71210"},{"date":"22-04-2014","nav":"20.70780"},{"date":"21-04-2014","nav":"20.70430"},{"date":"20-04-2014","nav":"20.70050"},{"date":"18-04-2014","nav":"20.69150"},{"date":"17-04-2014","nav":"20.68700"},{"date":"16-04-2014","nav":"20.68240"},{"date":"15-04-2014","nav":"20.67740"},{"date":"14-04-2014","nav":"20.67300"},{"date":"11-04-2014","nav":"20.65980"},{"date":"10-04-2014","nav":"20.65510"},{"date":"09-04-2014","nav":"20.64780"},{"date":"08-04-2014","nav":"20.64190"},{"date":"07-04-2014","nav":"20.63760"},{"date":"06-04-2014","nav":"20.63290"},{"date":"04-04-2014","nav":"20.62450"},{"date":"03-04-2014","nav":"20.61900"},{"date":"02-04-2014","nav":"20.61320"},{"date":"01-04-2014","nav":"20.60400"},{"date":"28-03-2014","nav":"20.58620"},{"date":"27-03-2014","nav":"20.58240"},{"date":"26-03-2014","nav":"20.57950"},{"date":"25-03-2014","nav":"20.57630"},{"date":"24-03-2014","nav":"20.57330"},{"date":"23-03-2014","nav":"20.56960"},{"date":"21-03-2014","nav":"20.56110"},{"date":"20-03-2014","nav":"20.55690"},{"date":"19-03-2014","nav":"20.55280"},{"date":"18-03-2014","nav":"20.54870"},{"date":"17-03-2014","nav":"20.54450"},{"date":"14-03-2014","nav":"20.53170"},{"date":"13-03-2014","nav":"20.52790"},{"date":"12-03-2014","nav":"20.52500"},{"date":"11-03-2014","nav":"20.52070"},{"date":"10-03-2014","nav":"20.51660"},{"date":"09-03-2014","nav":"20.51260"},{"date":"07-03-2014","nav":"20.50420"},{"date":"06-03-2014","nav":"20.50000"},{"date":"05-03-2014","nav":"20.49600"},{"date":"04-03-2014","nav":"20.49190"},{"date":"03-03-2014","nav":"20.48790"},{"date":"02-03-2014","nav":"20.48390"},{"date":"28-02-2014","nav":"20.47580"},{"date":"27-02-2014","nav":"20.47150"},{"date":"26-02-2014","nav":"20.46730"},{"date":"25-02-2014","nav":"20.46270"},{"date":"24-02-2014","nav":"20.45840"},{"date":"23-02-2014","nav":"20.45430"},{"date":"21-02-2014","nav":"20.44630"},{"date":"20-02-2014","nav":"20.44240"},{"date":"19-02-2014","nav":"20.43810"},{"date":"18-02-2014","nav":"20.43380"},{"date":"17-02-2014","nav":"20.42940"},{"date":"16-02-2014","nav":"20.42510"},{"date":"14-02-2014","nav":"20.41660"},{"date":"13-02-2014","nav":"20.41210"},{"date":"12-02-2014","nav":"20.40790"},{"date":"11-02-2014","nav":"20.40430"},{"date":"10-02-2014","nav":"20.40000"},{"date":"09-02-2014","nav":"20.39600"},{"date":"07-02-2014","nav":"20.38800"},{"date":"06-02-2014","nav":"20.38300"},{"date":"05-02-2014","nav":"20.37880"},{"date":"04-02-2014","nav":"20.37460"},{"date":"03-02-2014","nav":"20.37050"},{"date":"02-02-2014","nav":"20.36590"},{"date":"31-01-2014","nav":"20.35760"},{"date":"30-01-2014","nav":"20.35410"},{"date":"29-01-2014","nav":"20.35040"},{"date":"28-01-2014","nav":"20.34730"},{"date":"27-01-2014","nav":"20.34380"},{"date":"26-01-2014","nav":"20.33990"},{"date":"24-01-2014","nav":"20.33040"},{"date":"23-01-2014","nav":"20.32570"},{"date":"22-01-2014","nav":"20.32240"},{"date":"21-01-2014","nav":"20.31760"},{"date":"20-01-2014","nav":"20.31380"},{"date":"19-01-2014","nav":"20.30970"},{"date":"17-01-2014","nav":"20.30130"},{"date":"16-01-2014","nav":"20.29710"},{"date":"15-01-2014","nav":"20.29310"},{"date":"14-01-2014","nav":"20.28940"},{"date":"13-01-2014","nav":"20.28510"},{"date":"12-01-2014","nav":"20.28080"},{"date":"10-01-2014","nav":"20.27260"},{"date":"09-01-2014","nav":"20.26830"},{"date":"08-01-2014","nav":"20.26440"},{"date":"07-01-2014","nav":"20.25950"},{"date":"06-01-2014","nav":"20.25540"},{"date":"05-01-2014","nav":"20.25110"},{"date":"03-01-2014","nav":"20.24310"},{"date":"02-01-2014","nav":"20.23920"},{"date":"01-01-2014","nav":"20.23460"},{"date":"31-12-2013","nav":"20.23070"},{"date":"30-12-2013","nav":"20.22680"},{"date":"29-12-2013","nav":"20.22290"},{"date":"27-12-2013","nav":"20.21500"},{"date":"26-12-2013","nav":"20.21080"},{"date":"25-12-2013","nav":"20.20670"},{"date":"24-12-2013","nav":"20.20250"},{"date":"23-12-2013","nav":"20.19850"},{"date":"22-12-2013","nav":"20.19410"},{"date":"20-12-2013","nav":"20.18540"},{"date":"19-12-2013","nav":"20.18110"},{"date":"18-12-2013","nav":"20.17710"},{"date":"17-12-2013","nav":"20.17240"},{"date":"16-12-2013","nav":"20.16970"},{"date":"15-12-2013","nav":"20.16610"},{"date":"13-12-2013","nav":"20.15800"},{"date":"12-12-2013","nav":"20.15430"},{"date":"11-12-2013","nav":"20.15060"},{"date":"10-12-2013","nav":"20.14540"},{"date":"09-12-2013","nav":"20.14100"},{"date":"08-12-2013","nav":"20.13700"},{"date":"06-12-2013","nav":"20.12960"},{"date":"05-12-2013","nav":"20.12570"},{"date":"04-12-2013","nav":"20.12180"},{"date":"03-12-2013","nav":"20.11770"},{"date":"02-12-2013","nav":"20.11400"},{"date":"01-12-2013","nav":"20.10980"},{"date":"29-11-2013","nav":"20.10170"},{"date":"28-11-2013","nav":"20.09760"},{"date":"27-11-2013","nav":"20.09370"},{"date":"26-11-2013","nav":"20.08940"},{"date":"25-11-2013","nav":"20.08520"},{"date":"24-11-2013","nav":"20.08080"},{"date":"22-11-2013","nav":"20.07240"},{"date":"21-11-2013","nav":"20.06820"},{"date":"20-11-2013","nav":"20.06420"},{"date":"19-11-2013","nav":"20.05980"},{"date":"18-11-2013","nav":"20.05510"},{"date":"17-11-2013","nav":"20.05100"},{"date":"15-11-2013","nav":"20.04270"},{"date":"14-11-2013","nav":"20.03860"},{"date":"13-11-2013","nav":"20.03480"},{"date":"12-11-2013","nav":"20.03150"},{"date":"11-11-2013","nav":"20.02700"},{"date":"10-11-2013","nav":"20.02300"},{"date":"08-11-2013","nav":"20.01490"},{"date":"07-11-2013","nav":"20.01070"},{"date":"06-11-2013","nav":"20.00530"},{"date":"05-11-2013","nav":"20.00120"},{"date":"04-11-2013","nav":"19.99720"},{"date":"01-11-2013","nav":"19.98420"},{"date":"31-10-2013","nav":"19.98010"},{"date":"30-10-2013","nav":"19.97580"},{"date":"29-10-2013","nav":"19.97140"},{"date":"28-10-2013","nav":"19.96720"},{"date":"27-10-2013","nav":"19.96290"},{"date":"25-10-2013","nav":"19.95400"},{"date":"24-10-2013","nav":"19.94930"},{"date":"23-10-2013","nav":"19.94500"},{"date":"22-10-2013","nav":"19.94070"},{"date":"21-10-2013","nav":"19.93670"},{"date":"20-10-2013","nav":"19.93230"},{"date":"18-10-2013","nav":"19.92430"},{"date":"17-10-2013","nav":"19.92030"},{"date":"16-10-2013","nav":"19.91550"},{"date":"15-10-2013","nav":"19.91100"},{"date":"14-10-2013","nav":"19.90650"},{"date":"13-10-2013","nav":"19.90200"},{"date":"11-10-2013","nav":"19.89300"},{"date":"10-10-2013","nav":"19.88870"},{"date":"09-10-2013","nav":"19.88430"},{"date":"08-10-2013","nav":"19.87990"},{"date":"07-10-2013","nav":"19.87490"},{"date":"06-10-2013","nav":"19.86990"},{"date":"04-10-2013","nav":"19.86070"},{"date":"03-10-2013","nav":"19.85610"},{"date":"02-10-2013","nav":"19.85020"},{"date":"01-10-2013","nav":"19.84550"},{"date":"30-09-2013","nav":"19.84040"},{"date":"29-09-2013","nav":"19.83510"},{"date":"27-09-2013","nav":"19.82520"},{"date":"26-09-2013","nav":"19.82000"},{"date":"25-09-2013","nav":"19.81510"},{"date":"24-09-2013","nav":"19.80980"},{"date":"23-09-2013","nav":"19.80500"},{"date":"22-09-2013","nav":"19.80000"},{"date":"20-09-2013","nav":"19.79110"},{"date":"19-09-2013","nav":"19.78680"},{"date":"18-09-2013","nav":"19.78190"},{"date":"17-09-2013","nav":"19.77710"},{"date":"16-09-2013","nav":"19.77220"},{"date":"15-09-2013","nav":"19.76720"},{"date":"13-09-2013","nav":"19.75760"},{"date":"12-09-2013","nav":"19.75280"},{"date":"11-09-2013","nav":"19.74800"},{"date":"10-09-2013","nav":"19.74260"},{"date":"09-09-2013","nav":"19.73760"},{"date":"06-09-2013","nav":"19.72360"},{"date":"05-09-2013","nav":"19.71770"},{"date":"04-09-2013","nav":"19.70890"},{"date":"03-09-2013","nav":"19.70350"},{"date":"02-09-2013","nav":"19.69850"},{"date":"01-09-2013","nav":"19.69320"},{"date":"30-08-2013","nav":"19.68320"},{"date":"29-08-2013","nav":"19.67800"},{"date":"28-08-2013","nav":"19.67240"},{"date":"27-08-2013","nav":"19.66810"},{"date":"26-08-2013","nav":"19.66310"},{"date":"25-08-2013","nav":"19.65810"},{"date":"23-08-2013","nav":"19.64900"},{"date":"22-08-2013","nav":"19.64420"},{"date":"21-08-2013","nav":"19.63880"},{"date":"20-08-2013","nav":"19.63210"},{"date":"19-08-2013","nav":"19.62680"},{"date":"18-08-2013","nav":"19.62290"},{"date":"16-08-2013","nav":"19.61320"},{"date":"15-08-2013","nav":"19.60820"},{"date":"14-08-2013","nav":"19.60310"},{"date":"13-08-2013","nav":"19.59970"},{"date":"12-08-2013","nav":"19.59470"},{"date":"11-08-2013","nav":"19.59000"},{"date":"09-08-2013","nav":"19.58020"},{"date":"08-08-2013","nav":"19.57530"},{"date":"07-08-2013","nav":"19.57610"},{"date":"06-08-2013","nav":"19.57170"},{"date":"05-08-2013","nav":"19.56730"},{"date":"04-08-2013","nav":"19.55780"},{"date":"02-08-2013","nav":"19.54910"},{"date":"01-08-2013","nav":"19.54480"},{"date":"31-07-2013","nav":"19.54010"},{"date":"30-07-2013","nav":"19.53540"},{"date":"29-07-2013","nav":"19.53060"},{"date":"28-07-2013","nav":"19.52570"},{"date":"26-07-2013","nav":"19.51670"},{"date":"25-07-2013","nav":"19.51200"},{"date":"24-07-2013","nav":"19.50720"},{"date":"23-07-2013","nav":"19.51210"},{"date":"22-07-2013","nav":"19.50820"},{"date":"21-07-2013","nav":"19.50410"},{"date":"19-07-2013","nav":"19.49640"},{"date":"18-07-2013","nav":"19.48840"},{"date":"17-07-2013","nav":"19.47510"},{"date":"16-07-2013","nav":"19.47060"},{"date":"15-07-2013","nav":"19.49510"},{"date":"14-07-2013","nav":"19.49170"},{"date":"12-07-2013","nav":"19.48450"},{"date":"11-07-2013","nav":"19.48100"},{"date":"10-07-2013","nav":"19.47740"},{"date":"09-07-2013","nav":"19.47380"},{"date":"08-07-2013","nav":"19.46950"},{"date":"07-07-2013","nav":"19.46540"},{"date":"05-07-2013","nav":"19.45870"},{"date":"04-07-2013","nav":"19.45290"},{"date":"03-07-2013","nav":"19.44910"},{"date":"02-07-2013","nav":"19.44520"},{"date":"01-07-2013","nav":"19.44140"},{"date":"30-06-2013","nav":"19.43810"},{"date":"28-06-2013","nav":"19.43130"},{"date":"27-06-2013","nav":"19.42820"},{"date":"26-06-2013","nav":"19.42480"},{"date":"25-06-2013","nav":"19.42140"},{"date":"24-06-2013","nav":"19.41770"},{"date":"23-06-2013","nav":"19.41370"},{"date":"21-06-2013","nav":"19.40670"},{"date":"20-06-2013","nav":"19.40380"},{"date":"19-06-2013","nav":"19.40060"},{"date":"18-06-2013","nav":"19.39690"},{"date":"17-06-2013","nav":"19.39340"},{"date":"16-06-2013","nav":"19.39020"},{"date":"14-06-2013","nav":"19.38330"},{"date":"13-06-2013","nav":"19.37990"},{"date":"12-06-2013","nav":"19.37640"},{"date":"11-06-2013","nav":"19.37280"},{"date":"10-06-2013","nav":"19.36910"},{"date":"09-06-2013","nav":"19.36540"},{"date":"07-06-2013","nav":"19.35860"},{"date":"06-06-2013","nav":"19.35530"},{"date":"05-06-2013","nav":"19.35240"},{"date":"04-06-2013","nav":"19.34970"},{"date":"03-06-2013","nav":"19.34630"},{"date":"02-06-2013","nav":"19.34250"},{"date":"31-05-2013","nav":"19.33470"},{"date":"30-05-2013","nav":"19.33070"},{"date":"29-05-2013","nav":"19.32710"},{"date":"28-05-2013","nav":"19.32360"},{"date":"27-05-2013","nav":"19.32020"},{"date":"26-05-2013","nav":"19.31690"},{"date":"24-05-2013","nav":"19.30990"},{"date":"23-05-2013","nav":"19.30640"},{"date":"22-05-2013","nav":"19.30300"},{"date":"21-05-2013","nav":"19.29980"},{"date":"20-05-2013","nav":"19.29640"},{"date":"19-05-2013","nav":"19.29270"},{"date":"17-05-2013","nav":"19.28580"},{"date":"16-05-2013","nav":"19.28250"},{"date":"15-05-2013","nav":"19.27910"},{"date":"14-05-2013","nav":"19.27540"},{"date":"13-05-2013","nav":"19.27190"},{"date":"12-05-2013","nav":"19.26820"},{"date":"10-05-2013","nav":"19.26150"},{"date":"09-05-2013","nav":"19.25850"},{"date":"08-05-2013","nav":"19.25480"},{"date":"07-05-2013","nav":"19.24790"},{"date":"06-05-2013","nav":"19.24370"},{"date":"05-05-2013","nav":"19.24010"},{"date":"03-05-2013","nav":"19.23300"},{"date":"02-05-2013","nav":"19.22730"},{"date":"01-05-2013","nav":"19.22390"},{"date":"30-04-2013","nav":"19.22040"},{"date":"29-04-2013","nav":"19.21700"},{"date":"28-04-2013","nav":"19.21350"},{"date":"26-04-2013","nav":"19.20690"},{"date":"25-04-2013","nav":"19.20350"},{"date":"24-04-2013","nav":"19.19990"},{"date":"23-04-2013","nav":"19.19650"},{"date":"22-04-2013","nav":"19.19330"},{"date":"21-04-2013","nav":"19.18980"},{"date":"19-04-2013","nav":"19.18290"},{"date":"18-04-2013","nav":"19.17930"},{"date":"17-04-2013","nav":"19.17560"},{"date":"16-04-2013","nav":"19.17230"},{"date":"15-04-2013","nav":"19.16870"},{"date":"14-04-2013","nav":"19.16420"},{"date":"12-04-2013","nav":"19.15690"},{"date":"11-04-2013","nav":"19.15220"},{"date":"10-04-2013","nav":"19.14820"},{"date":"09-04-2013","nav":"19.14370"},{"date":"08-04-2013","nav":"19.14080"},{"date":"07-04-2013","nav":"19.13770"},{"date":"05-04-2013","nav":"19.13040"},{"date":"04-04-2013","nav":"19.12770"},{"date":"03-04-2013","nav":"19.11980"},{"date":"02-04-2013","nav":"19.11520"},{"date":"01-04-2013","nav":"19.09130"},{"date":"29-03-2013","nav":"19.08140"},{"date":"28-03-2013","nav":"19.07810"},{"date":"27-03-2013","nav":"19.07500"},{"date":"26-03-2013","nav":"19.07140"},{"date":"25-03-2013","nav":"19.07020"},{"date":"24-03-2013","nav":"19.06650"},{"date":"22-03-2013","nav":"19.05900"},{"date":"21-03-2013","nav":"19.05510"},{"date":"20-03-2013","nav":"19.05190"},{"date":"19-03-2013","nav":"19.04820"},{"date":"18-03-2013","nav":"19.04420"},{"date":"17-03-2013","nav":"19.04040"},{"date":"15-03-2013","nav":"19.03310"},{"date":"14-03-2013","nav":"19.02970"},{"date":"13-03-2013","nav":"19.02650"},{"date":"12-03-2013","nav":"19.02310"},{"date":"11-03-2013","nav":"19.01940"},{"date":"10-03-2013","nav":"19.01560"},{"date":"08-03-2013","nav":"19.00950"},{"date":"07-03-2013","nav":"19.00650"},{"date":"06-03-2013","nav":"19.00310"},{"date":"05-03-2013","nav":"18.99970"},{"date":"04-03-2013","nav":"18.99660"},{"date":"03-03-2013","nav":"18.99350"},{"date":"01-03-2013","nav":"18.98670"},{"date":"28-02-2013","nav":"18.98340"},{"date":"27-02-2013","nav":"18.98010"},{"date":"26-02-2013","nav":"18.97650"},{"date":"25-02-2013","nav":"18.97310"},{"date":"24-02-2013","nav":"18.96960"},{"date":"22-02-2013","nav":"18.96340"},{"date":"21-02-2013","nav":"18.96020"},{"date":"20-02-2013","nav":"18.95650"},{"date":"19-02-2013","nav":"18.95310"},{"date":"18-02-2013","nav":"18.94980"},{"date":"17-02-2013","nav":"18.94640"},{"date":"15-02-2013","nav":"18.93930"},{"date":"14-02-2013","nav":"18.93570"},{"date":"13-02-2013","nav":"18.93230"},{"date":"12-02-2013","nav":"18.92880"},{"date":"11-02-2013","nav":"18.92520"},{"date":"10-02-2013","nav":"18.92170"},{"date":"08-02-2013","nav":"18.91510"},{"date":"07-02-2013","nav":"18.91180"},{"date":"06-02-2013","nav":"18.90830"},{"date":"05-02-2013","nav":"18.90470"},{"date":"04-02-2013","nav":"18.90110"},{"date":"03-02-2013","nav":"18.89800"},{"date":"01-02-2013","nav":"18.89160"},{"date":"31-01-2013","nav":"18.88790"},{"date":"30-01-2013","nav":"18.88460"},{"date":"29-01-2013","nav":"18.88490"},{"date":"28-01-2013","nav":"18.88170"},{"date":"27-01-2013","nav":"18.87870"},{"date":"24-01-2013","nav":"18.86870"},{"date":"23-01-2013","nav":"18.86550"},{"date":"22-01-2013","nav":"18.86140"},{"date":"21-01-2013","nav":"18.85730"},{"date":"20-01-2013","nav":"18.85370"},{"date":"18-01-2013","nav":"18.84650"},{"date":"17-01-2013","nav":"18.84290"},{"date":"16-01-2013","nav":"18.83940"},{"date":"15-01-2013","nav":"18.83540"},{"date":"14-01-2013","nav":"18.83150"},{"date":"13-01-2013","nav":"18.82770"},{"date":"11-01-2013","nav":"18.82070"},{"date":"10-01-2013","nav":"18.81710"},{"date":"09-01-2013","nav":"18.81340"},{"date":"08-01-2013","nav":"18.80980"},{"date":"07-01-2013","nav":"18.80610"},{"date":"06-01-2013","nav":"18.80270"},{"date":"04-01-2013","nav":"18.79610"},{"date":"03-01-2013","nav":"18.79250"},{"date":"02-01-2013","nav":"18.78830"},{"date":"01-01-2013","nav":"18.78050"},{"date":"31-12-2012","nav":"18.77860"}],"status":"SUCCESS"}