{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Small Cap Fund","scheme_code":118525,"scheme_name":"Franklin India Small Cap Fund - Direct Plan - Growth","isin_growth":"INF090I01IQ4","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"184.36170"},{"date":"22-10-2026","nav":"188.89030"},{"date":"21-10-2026","nav":"190.24240"},{"date":"19-10-2026","nav":"193.96960"},{"date":"16-10-2026","nav":"196.50770"},{"date":"15-10-2026","nav":"196.72180"},{"date":"14-10-2026","nav":"198.09550"},{"date":"13-10-2026","nav":"197.30810"},{"date":"12-10-2026","nav":"196.06220"},{"date":"09-10-2026","nav":"194.79300"},{"date":"08-10-2026","nav":"194.09060"},{"date":"07-10-2026","nav":"198.51870"},{"date":"06-10-2026","nav":"198.77070"},{"date":"05-10-2026","nav":"197.01340"},{"date":"01-10-2026","nav":"196.64390"},{"date":"30-09-2026","nav":"198.67640"},{"date":"29-09-2026","nav":"197.81100"},{"date":"28-09-2026","nav":"198.81410"},{"date":"25-09-2026","nav":"201.56140"},{"date":"24-09-2026","nav":"201.36270"},{"date":"23-09-2026","nav":"204.68580"},{"date":"22-09-2026","nav":"203.36000"},{"date":"21-09-2026","nav":"203.41780"},{"date":"18-09-2026","nav":"204.02540"},{"date":"17-09-2026","nav":"201.86250"},{"date":"16-09-2026","nav":"200.62840"},{"date":"15-09-2026","nav":"200.98370"},{"date":"11-09-2026","nav":"205.69880"},{"date":"10-09-2026","nav":"205.88350"},{"date":"09-09-2026","nav":"206.60570"},{"date":"08-09-2026","nav":"207.34540"},{"date":"07-09-2026","nav":"206.19760"},{"date":"04-09-2026","nav":"206.33050"},{"date":"03-09-2026","nav":"205.56380"},{"date":"02-09-2026","nav":"203.60810"},{"date":"01-09-2026","nav":"204.68370"},{"date":"31-08-2026","nav":"205.41890"},{"date":"28-08-2026","nav":"206.33520"},{"date":"27-08-2026","nav":"207.06090"},{"date":"26-08-2026","nav":"207.53190"},{"date":"25-08-2026","nav":"206.50510"},{"date":"24-08-2026","nav":"206.60250"},{"date":"21-08-2026","nav":"207.51800"},{"date":"20-08-2026","nav":"207.54150"},{"date":"19-08-2026","nav":"206.04500"},{"date":"18-08-2026","nav":"207.29190"},{"date":"17-08-2026","nav":"207.39060"},{"date":"14-08-2026","nav":"206.41800"},{"date":"13-08-2026","nav":"207.22340"},{"date":"12-08-2026","nav":"207.26700"},{"date":"11-08-2026","nav":"207.70930"},{"date":"10-08-2026","nav":"207.14530"},{"date":"07-08-2026","nav":"206.10590"},{"date":"06-08-2026","nav":"206.49520"},{"date":"05-08-2026","nav":"205.17540"},{"date":"04-08-2026","nav":"204.38690"},{"date":"03-08-2026","nav":"204.52990"},{"date":"31-07-2026","nav":"201.61400"},{"date":"30-07-2026","nav":"201.19550"},{"date":"29-07-2026","nav":"202.55850"},{"date":"28-07-2026","nav":"200.57360"},{"date":"27-07-2026","nav":"201.31720"},{"date":"24-07-2026","nav":"199.72490"},{"date":"23-07-2026","nav":"199.96340"},{"date":"22-07-2026","nav":"201.88570"},{"date":"21-07-2026","nav":"204.28300"},{"date":"20-07-2026","nav":"203.50150"},{"date":"17-07-2026","nav":"203.82320"},{"date":"16-07-2026","nav":"204.71460"},{"date":"15-07-2026","nav":"204.85140"},{"date":"14-07-2026","nav":"203.89220"},{"date":"13-07-2026","nav":"206.02720"},{"date":"10-07-2026","nav":"205.10290"},{"date":"09-07-2026","nav":"201.32790"},{"date":"08-07-2026","nav":"197.46340"},{"date":"07-07-2026","nav":"201.15320"},{"date":"06-07-2026","nav":"202.62330"},{"date":"03-07-2026","nav":"202.14950"},{"date":"02-07-2026","nav":"202.83970"},{"date":"01-07-2026","nav":"201.43800"},{"date":"30-06-2026","nav":"200.07990"},{"date":"29-06-2026","nav":"199.16250"},{"date":"25-06-2026","nav":"201.15830"},{"date":"24-06-2026","nav":"203.10270"},{"date":"23-06-2026","nav":"201.60590"},{"date":"22-06-2026","nav":"202.75670"},{"date":"19-06-2026","nav":"200.78220"},{"date":"18-06-2026","nav":"200.44410"},{"date":"17-06-2026","nav":"199.24200"},{"date":"16-06-2026","nav":"197.21500"},{"date":"15-06-2026","nav":"196.50840"},{"date":"12-06-2026","nav":"193.89610"},{"date":"11-06-2026","nav":"189.16070"},{"date":"10-06-2026","nav":"191.35970"},{"date":"09-06-2026","nav":"193.31830"},{"date":"08-06-2026","nav":"190.61000"},{"date":"05-06-2026","nav":"193.69280"},{"date":"04-06-2026","nav":"193.66890"},{"date":"03-06-2026","nav":"193.22690"},{"date":"02-06-2026","nav":"192.85160"},{"date":"01-06-2026","nav":"191.48630"},{"date":"29-05-2026","nav":"193.74500"},{"date":"27-05-2026","nav":"195.67860"},{"date":"26-05-2026","nav":"194.91050"},{"date":"25-05-2026","nav":"194.65780"},{"date":"22-05-2026","nav":"192.25960"},{"date":"21-05-2026","nav":"192.77340"},{"date":"20-05-2026","nav":"191.67760"},{"date":"19-05-2026","nav":"190.89010"},{"date":"18-05-2026","nav":"189.62940"},{"date":"15-05-2026","nav":"193.09390"},{"date":"14-05-2026","nav":"193.12130"},{"date":"13-05-2026","nav":"192.38550"},{"date":"12-05-2026","nav":"192.06080"},{"date":"11-05-2026","nav":"196.99620"},{"date":"08-05-2026","nav":"199.79040"},{"date":"07-05-2026","nav":"200.35800"},{"date":"06-05-2026","nav":"198.46970"},{"date":"05-05-2026","nav":"196.15930"},{"date":"04-05-2026","nav":"196.11990"},{"date":"30-04-2026","nav":"194.17740"},{"date":"29-04-2026","nav":"194.70320"},{"date":"28-04-2026","nav":"193.71360"},{"date":"27-04-2026","nav":"193.73200"},{"date":"24-04-2026","nav":"190.75790"},{"date":"23-04-2026","nav":"192.81440"},{"date":"22-04-2026","nav":"193.72570"},{"date":"21-04-2026","nav":"192.18360"},{"date":"20-04-2026","nav":"189.41680"},{"date":"17-04-2026","nav":"189.52070"},{"date":"16-04-2026","nav":"187.51700"},{"date":"15-04-2026","nav":"186.01810"},{"date":"13-04-2026","nav":"181.63090"},{"date":"10-04-2026","nav":"181.78440"},{"date":"09-04-2026","nav":"179.40340"},{"date":"08-04-2026","nav":"179.88130"},{"date":"07-04-2026","nav":"173.33130"},{"date":"06-04-2026","nav":"172.56290"},{"date":"02-04-2026","nav":"170.23390"},{"date":"01-04-2026","nav":"169.91080"},{"date":"31-03-2026","nav":"164.90120"},{"date":"30-03-2026","nav":"164.90350"},{"date":"27-03-2026","nav":"169.32720"},{"date":"25-03-2026","nav":"172.06690"},{"date":"24-03-2026","nav":"168.55390"},{"date":"23-03-2026","nav":"165.48290"},{"date":"20-03-2026","nav":"171.30590"},{"date":"19-03-2026","nav":"170.73580"},{"date":"18-03-2026","nav":"175.23620"},{"date":"17-03-2026","nav":"171.80290"},{"date":"16-03-2026","nav":"170.45110"},{"date":"13-03-2026","nav":"171.13400"},{"date":"12-03-2026","nav":"175.30180"},{"date":"11-03-2026","nav":"175.56790"},{"date":"10-03-2026","nav":"176.15140"},{"date":"09-03-2026","nav":"173.32940"},{"date":"06-03-2026","nav":"177.36050"},{"date":"05-03-2026","nav":"177.46030"},{"date":"04-03-2026","nav":"175.39750"},{"date":"02-03-2026","nav":"179.42300"},{"date":"27-02-2026","nav":"182.50990"},{"date":"26-02-2026","nav":"184.55180"},{"date":"25-02-2026","nav":"184.59820"},{"date":"24-02-2026","nav":"183.91450"},{"date":"23-02-2026","nav":"185.54100"},{"date":"20-02-2026","nav":"184.72300"},{"date":"19-02-2026","nav":"184.72150"},{"date":"18-02-2026","nav":"186.61100"},{"date":"17-02-2026","nav":"186.25570"},{"date":"16-02-2026","nav":"185.37770"},{"date":"13-02-2026","nav":"185.47980"},{"date":"12-02-2026","nav":"187.87640"},{"date":"11-02-2026","nav":"188.85670"},{"date":"10-02-2026","nav":"188.67600"},{"date":"09-02-2026","nav":"187.31320"},{"date":"06-02-2026","nav":"182.73270"},{"date":"05-02-2026","nav":"182.77750"},{"date":"04-02-2026","nav":"184.36520"},{"date":"03-02-2026","nav":"182.77350"},{"date":"02-02-2026","nav":"177.66720"},{"date":"30-01-2026","nav":"180.09180"},{"date":"29-01-2026","nav":"177.70530"},{"date":"28-01-2026","nav":"178.29140"},{"date":"27-01-2026","nav":"175.55920"},{"date":"23-01-2026","nav":"174.87250"},{"date":"22-01-2026","nav":"178.09990"},{"date":"21-01-2026","nav":"176.32490"},{"date":"20-01-2026","nav":"177.99830"},{"date":"19-01-2026","nav":"182.69250"},{"date":"16-01-2026","nav":"184.84740"},{"date":"14-01-2026","nav":"184.65900"},{"date":"13-01-2026","nav":"184.45790"},{"date":"12-01-2026","nav":"183.90400"},{"date":"09-01-2026","nav":"184.97300"},{"date":"08-01-2026","nav":"187.15360"},{"date":"07-01-2026","nav":"189.51130"},{"date":"06-01-2026","nav":"189.26860"},{"date":"05-01-2026","nav":"190.26010"},{"date":"02-01-2026","nav":"188.96070"},{"date":"01-01-2026","nav":"186.74500"},{"date":"31-12-2025","nav":"186.89310"},{"date":"30-12-2025","nav":"184.89760"},{"date":"29-12-2025","nav":"186.14140"},{"date":"26-12-2025","nav":"187.38580"},{"date":"24-12-2025","nav":"187.55160"},{"date":"23-12-2025","nav":"188.06610"},{"date":"22-12-2025","nav":"188.28920"},{"date":"19-12-2025","nav":"186.65270"},{"date":"18-12-2025","nav":"184.50920"},{"date":"17-12-2025","nav":"184.85700"},{"date":"16-12-2025","nav":"185.52790"},{"date":"15-12-2025","nav":"186.66560"},{"date":"12-12-2025","nav":"186.47350"},{"date":"11-12-2025","nav":"185.14490"},{"date":"10-12-2025","nav":"184.55220"},{"date":"09-12-2025","nav":"185.48000"},{"date":"08-12-2025","nav":"183.80180"},{"date":"05-12-2025","nav":"187.46470"},{"date":"04-12-2025","nav":"188.93420"},{"date":"03-12-2025","nav":"188.97310"},{"date":"02-12-2025","nav":"189.94730"},{"date":"01-12-2025","nav":"190.97630"},{"date":"28-11-2025","nav":"190.95860"},{"date":"27-11-2025","nav":"191.28390"},{"date":"26-11-2025","nav":"192.66460"},{"date":"25-11-2025","nav":"190.44390"},{"date":"24-11-2025","nav":"190.19960"},{"date":"21-11-2025","nav":"191.51330"},{"date":"20-11-2025","nav":"193.81700"},{"date":"19-11-2025","nav":"194.42680"},{"date":"18-11-2025","nav":"194.44500"},{"date":"17-11-2025","nav":"195.66820"},{"date":"14-11-2025","nav":"193.79950"},{"date":"13-11-2025","nav":"193.45140"},{"date":"12-11-2025","nav":"194.14720"},{"date":"11-11-2025","nav":"192.66990"},{"date":"10-11-2025","nav":"192.97370"},{"date":"07-11-2025","nav":"193.46780"},{"date":"06-11-2025","nav":"192.98040"},{"date":"04-11-2025","nav":"195.44840"},{"date":"03-11-2025","nav":"196.27050"},{"date":"31-10-2025","nav":"194.77570"},{"date":"30-10-2025","nav":"196.19290"},{"date":"29-10-2025","nav":"196.09640"},{"date":"28-10-2025","nav":"195.08420"},{"date":"27-10-2025","nav":"194.99120"},{"date":"24-10-2025","nav":"193.71590"},{"date":"23-10-2025","nav":"194.32050"},{"date":"20-10-2025","nav":"192.66460"},{"date":"17-10-2025","nav":"191.04680"},{"date":"16-10-2025","nav":"190.83150"},{"date":"15-10-2025","nav":"189.54300"},{"date":"14-10-2025","nav":"187.88990"},{"date":"13-10-2025","nav":"189.60080"},{"date":"10-10-2025","nav":"190.30310"},{"date":"09-10-2025","nav":"189.60190"},{"date":"08-10-2025","nav":"189.67710"},{"date":"07-10-2025","nav":"190.25330"},{"date":"06-10-2025","nav":"190.28550"},{"date":"03-10-2025","nav":"190.13640"},{"date":"01-10-2025","nav":"188.27850"},{"date":"30-09-2025","nav":"186.81290"},{"date":"26-09-2025","nav":"187.96560"},{"date":"25-09-2025","nav":"191.46160"},{"date":"24-09-2025","nav":"192.85200"},{"date":"23-09-2025","nav":"193.37970"},{"date":"22-09-2025","nav":"194.17910"},{"date":"19-09-2025","nav":"195.35500"},{"date":"18-09-2025","nav":"195.09150"},{"date":"17-09-2025","nav":"195.07140"},{"date":"16-09-2025","nav":"194.66550"},{"date":"15-09-2025","nav":"193.62930"},{"date":"12-09-2025","nav":"192.79410"},{"date":"11-09-2025","nav":"192.93230"},{"date":"10-09-2025","nav":"193.00180"},{"date":"09-09-2025","nav":"191.26320"},{"date":"08-09-2025","nav":"191.08090"},{"date":"05-09-2025","nav":"190.49640"},{"date":"04-09-2025","nav":"191.06690"},{"date":"03-09-2025","nav":"191.51500"},{"date":"02-09-2025","nav":"190.67780"},{"date":"01-09-2025","nav":"189.84100"},{"date":"29-08-2025","nav":"187.64640"},{"date":"28-08-2025","nav":"187.77400"},{"date":"26-08-2025","nav":"189.43560"},{"date":"25-08-2025","nav":"192.13650"},{"date":"22-08-2025","nav":"191.98850"},{"date":"21-08-2025","nav":"192.90140"},{"date":"20-08-2025","nav":"192.81240"},{"date":"19-08-2025","nav":"192.07120"},{"date":"18-08-2025","nav":"190.81830"},{"date":"14-08-2025","nav":"187.60130"},{"date":"13-08-2025","nav":"188.33690"},{"date":"12-08-2025","nav":"187.99250"},{"date":"11-08-2025","nav":"188.26330"},{"date":"08-08-2025","nav":"187.63450"},{"date":"07-08-2025","nav":"189.58750"},{"date":"06-08-2025","nav":"190.11730"},{"date":"05-08-2025","nav":"192.51820"},{"date":"04-08-2025","nav":"193.37470"},{"date":"01-08-2025","nav":"192.73360"},{"date":"31-07-2025","nav":"195.74230"},{"date":"30-07-2025","nav":"197.19010"},{"date":"29-07-2025","nav":"196.17110"},{"date":"28-07-2025","nav":"194.99810"},{"date":"25-07-2025","nav":"196.60040"},{"date":"24-07-2025","nav":"199.84120"},{"date":"23-07-2025","nav":"200.65920"},{"date":"22-07-2025","nav":"200.79240"},{"date":"21-07-2025","nav":"201.35000"},{"date":"18-07-2025","nav":"201.23010"},{"date":"17-07-2025","nav":"202.96140"},{"date":"16-07-2025","nav":"202.34860"},{"date":"15-07-2025","nav":"201.38190"},{"date":"14-07-2025","nav":"199.44190"},{"date":"11-07-2025","nav":"198.72260"},{"date":"10-07-2025","nav":"200.24640"},{"date":"09-07-2025","nav":"200.25900"},{"date":"08-07-2025","nav":"199.39640"},{"date":"07-07-2025","nav":"199.48160"},{"date":"04-07-2025","nav":"199.86820"},{"date":"03-07-2025","nav":"199.44420"},{"date":"02-07-2025","nav":"198.46210"},{"date":"01-07-2025","nav":"198.81360"},{"date":"30-06-2025","nav":"198.81870"},{"date":"27-06-2025","nav":"197.92330"},{"date":"26-06-2025","nav":"196.87130"},{"date":"25-06-2025","nav":"196.67600"},{"date":"24-06-2025","nav":"193.96000"},{"date":"23-06-2025","nav":"193.24770"},{"date":"20-06-2025","nav":"192.11640"},{"date":"19-06-2025","nav":"191.94350"},{"date":"18-06-2025","nav":"195.00490"},{"date":"17-06-2025","nav":"195.59110"},{"date":"16-06-2025","nav":"196.81540"},{"date":"13-06-2025","nav":"195.92190"},{"date":"12-06-2025","nav":"196.25890"},{"date":"11-06-2025","nav":"198.11660"},{"date":"10-06-2025","nav":"198.33330"},{"date":"09-06-2025","nav":"197.79480"},{"date":"06-06-2025","nav":"196.54750"},{"date":"05-06-2025","nav":"195.63520"},{"date":"04-06-2025","nav":"194.46090"},{"date":"03-06-2025","nav":"193.90930"},{"date":"02-06-2025","nav":"194.17780"},{"date":"30-05-2025","nav":"192.76140"},{"date":"29-05-2025","nav":"193.20280"},{"date":"28-05-2025","nav":"192.28570"},{"date":"27-05-2025","nav":"192.38700"},{"date":"26-05-2025","nav":"192.68690"},{"date":"23-05-2025","nav":"191.99950"},{"date":"22-05-2025","nav":"190.86730"},{"date":"21-05-2025","nav":"191.10550"},{"date":"20-05-2025","nav":"190.86640"},{"date":"19-05-2025","nav":"191.93840"},{"date":"16-05-2025","nav":"191.23690"},{"date":"15-05-2025","nav":"188.77940"},{"date":"14-05-2025","nav":"187.47400"},{"date":"13-05-2025","nav":"185.42970"},{"date":"12-05-2025","nav":"184.14940"},{"date":"09-05-2025","nav":"178.48520"},{"date":"08-05-2025","nav":"178.62170"},{"date":"07-05-2025","nav":"179.88360"},{"date":"06-05-2025","nav":"177.06610"},{"date":"05-05-2025","nav":"180.19190"},{"date":"02-05-2025","nav":"178.45230"},{"date":"30-04-2025","nav":"178.57390"},{"date":"29-04-2025","nav":"180.61620"},{"date":"28-04-2025","nav":"179.90630"},{"date":"25-04-2025","nav":"178.71220"},{"date":"24-04-2025","nav":"182.65000"},{"date":"23-04-2025","nav":"182.70610"},{"date":"22-04-2025","nav":"181.88180"},{"date":"21-04-2025","nav":"180.24590"},{"date":"17-04-2025","nav":"177.24130"},{"date":"16-04-2025","nav":"176.31110"},{"date":"15-04-2025","nav":"174.52380"},{"date":"11-04-2025","nav":"170.43230"},{"date":"09-04-2025","nav":"165.97630"},{"date":"08-04-2025","nav":"166.87030"},{"date":"07-04-2025","nav":"164.12750"},{"date":"04-04-2025","nav":"169.20900"},{"date":"03-04-2025","nav":"173.46370"},{"date":"02-04-2025","nav":"173.05910"},{"date":"01-04-2025","nav":"170.73200"},{"date":"31-03-2025","nav":"171.20220"},{"date":"28-03-2025","nav":"171.20870"},{"date":"27-03-2025","nav":"171.31850"},{"date":"26-03-2025","nav":"170.70100"},{"date":"25-03-2025","nav":"172.96060"},{"date":"24-03-2025","nav":"174.69040"},{"date":"21-03-2025","nav":"172.42530"},{"date":"20-03-2025","nav":"169.72020"},{"date":"19-03-2025","nav":"169.02740"},{"date":"18-03-2025","nav":"166.48920"},{"date":"17-03-2025","nav":"162.74430"},{"date":"13-03-2025","nav":"162.50790"},{"date":"12-03-2025","nav":"163.83630"},{"date":"11-03-2025","nav":"164.35520"},{"date":"10-03-2025","nav":"164.98020"},{"date":"07-03-2025","nav":"167.51770"},{"date":"06-03-2025","nav":"166.97540"},{"date":"05-03-2025","nav":"165.03570"},{"date":"04-03-2025","nav":"161.74260"},{"date":"03-03-2025","nav":"160.50340"},{"date":"28-02-2025","nav":"161.59250"},{"date":"27-02-2025","nav":"164.49340"},{"date":"25-02-2025","nav":"166.75080"},{"date":"24-02-2025","nav":"167.28730"},{"date":"21-02-2025","nav":"168.73910"},{"date":"20-02-2025","nav":"170.14410"},{"date":"19-02-2025","nav":"169.08340"},{"date":"18-02-2025","nav":"166.32570"},{"date":"17-02-2025","nav":"167.92810"},{"date":"14-02-2025","nav":"169.25850"},{"date":"13-02-2025","nav":"174.17350"},{"date":"12-02-2025","nav":"174.31350"},{"date":"11-02-2025","nav":"175.85380"},{"date":"10-02-2025","nav":"181.56220"},{"date":"07-02-2025","nav":"185.13350"},{"date":"06-02-2025","nav":"186.62260"},{"date":"05-02-2025","nav":"186.43900"},{"date":"04-02-2025","nav":"184.92110"},{"date":"03-02-2025","nav":"183.27900"},{"date":"31-01-2025","nav":"184.54880"},{"date":"30-01-2025","nav":"181.36580"},{"date":"29-01-2025","nav":"180.84930"},{"date":"28-01-2025","nav":"176.12620"},{"date":"27-01-2025","nav":"178.03150"},{"date":"24-01-2025","nav":"182.16830"},{"date":"23-01-2025","nav":"186.51870"},{"date":"22-01-2025","nav":"185.04560"},{"date":"21-01-2025","nav":"187.73920"},{"date":"20-01-2025","nav":"190.93630"},{"date":"17-01-2025","nav":"189.74980"},{"date":"16-01-2025","nav":"190.48370"},{"date":"15-01-2025","nav":"188.82160"},{"date":"14-01-2025","nav":"187.81220"},{"date":"13-01-2025","nav":"185.20210"},{"date":"10-01-2025","nav":"192.02550"},{"date":"09-01-2025","nav":"196.18750"},{"date":"08-01-2025","nav":"198.22810"},{"date":"07-01-2025","nav":"201.09460"},{"date":"06-01-2025","nav":"199.37090"},{"date":"03-01-2025","nav":"204.49840"},{"date":"02-01-2025","nav":"204.97230"},{"date":"01-01-2025","nav":"203.70430"},{"date":"31-12-2024","nav":"202.33350"},{"date":"30-12-2024","nav":"201.44390"},{"date":"27-12-2024","nav":"202.50620"},{"date":"26-12-2024","nav":"201.47060"},{"date":"24-12-2024","nav":"201.99300"},{"date":"23-12-2024","nav":"201.61710"},{"date":"20-12-2024","nav":"201.92020"},{"date":"19-12-2024","nav":"205.95290"},{"date":"18-12-2024","nav":"206.22320"},{"date":"17-12-2024","nav":"207.34020"},{"date":"16-12-2024","nav":"208.52390"},{"date":"13-12-2024","nav":"207.53470"},{"date":"12-12-2024","nav":"208.35960"},{"date":"11-12-2024","nav":"209.87120"},{"date":"10-12-2024","nav":"209.56480"},{"date":"09-12-2024","nav":"208.15330"},{"date":"06-12-2024","nav":"207.07810"},{"date":"05-12-2024","nav":"206.21480"},{"date":"04-12-2024","nav":"206.02340"},{"date":"03-12-2024","nav":"204.89480"},{"date":"02-12-2024","nav":"203.36680"},{"date":"29-11-2024","nav":"202.49780"},{"date":"28-11-2024","nav":"201.23570"},{"date":"27-11-2024","nav":"200.96200"},{"date":"26-11-2024","nav":"198.32570"},{"date":"25-11-2024","nav":"197.61070"},{"date":"22-11-2024","nav":"194.01280"},{"date":"21-11-2024","nav":"192.40040"},{"date":"19-11-2024","nav":"193.34060"},{"date":"18-11-2024","nav":"191.15440"},{"date":"14-11-2024","nav":"191.97610"},{"date":"13-11-2024","nav":"190.80930"},{"date":"12-11-2024","nav":"195.75350"},{"date":"11-11-2024","nav":"197.98070"},{"date":"08-11-2024","nav":"199.84730"},{"date":"07-11-2024","nav":"202.33870"},{"date":"06-11-2024","nav":"204.29020"},{"date":"05-11-2024","nav":"200.39880"},{"date":"04-11-2024","nav":"199.72440"},{"date":"31-10-2024","nav":"201.76410"},{"date":"30-10-2024","nav":"199.77110"},{"date":"29-10-2024","nav":"197.70450"},{"date":"28-10-2024","nav":"195.82220"},{"date":"25-10-2024","nav":"194.69130"},{"date":"24-10-2024","nav":"197.56260"},{"date":"23-10-2024","nav":"198.45300"},{"date":"22-10-2024","nav":"197.41010"},{"date":"21-10-2024","nav":"203.61200"},{"date":"18-10-2024","nav":"206.09330"},{"date":"17-10-2024","nav":"206.55690"},{"date":"16-10-2024","nav":"209.16330"},{"date":"15-10-2024","nav":"208.83700"},{"date":"14-10-2024","nav":"206.30500"},{"date":"11-10-2024","nav":"205.73870"},{"date":"10-10-2024","nav":"205.21610"},{"date":"09-10-2024","nav":"204.65250"},{"date":"08-10-2024","nav":"202.69060"},{"date":"07-10-2024","nav":"200.21560"},{"date":"04-10-2024","nav":"204.84460"},{"date":"03-10-2024","nav":"206.01810"},{"date":"01-10-2024","nav":"209.87520"},{"date":"30-09-2024","nav":"209.40680"},{"date":"27-09-2024","nav":"209.18170"},{"date":"26-09-2024","nav":"209.09730"},{"date":"25-09-2024","nav":"210.16960"},{"date":"24-09-2024","nav":"211.21980"},{"date":"23-09-2024","nav":"211.51440"},{"date":"20-09-2024","nav":"209.72590"},{"date":"19-09-2024","nav":"207.83420"},{"date":"18-09-2024","nav":"209.35300"},{"date":"17-09-2024","nav":"210.65070"},{"date":"16-09-2024","nav":"210.59800"},{"date":"13-09-2024","nav":"211.35470"},{"date":"12-09-2024","nav":"210.24720"},{"date":"11-09-2024","nav":"208.77770"},{"date":"10-09-2024","nav":"210.26960"},{"date":"09-09-2024","nav":"208.02350"},{"date":"06-09-2024","nav":"208.93470"},{"date":"05-09-2024","nav":"210.37820"},{"date":"04-09-2024","nav":"209.98220"},{"date":"03-09-2024","nav":"209.69670"},{"date":"02-09-2024","nav":"208.55750"},{"date":"30-08-2024","nav":"208.49730"},{"date":"29-08-2024","nav":"207.14180"},{"date":"28-08-2024","nav":"208.22920"},{"date":"27-08-2024","nav":"208.77820"},{"date":"26-08-2024","nav":"207.42850"},{"date":"23-08-2024","nav":"206.88810"},{"date":"22-08-2024","nav":"208.00710"},{"date":"21-08-2024","nav":"207.51560"},{"date":"20-08-2024","nav":"206.12860"},{"date":"19-08-2024","nav":"205.10970"},{"date":"16-08-2024","nav":"203.76980"},{"date":"14-08-2024","nav":"199.87760"},{"date":"13-08-2024","nav":"200.31930"},{"date":"12-08-2024","nav":"202.12230"},{"date":"09-08-2024","nav":"201.54600"},{"date":"08-08-2024","nav":"200.38940"},{"date":"07-08-2024","nav":"202.14020"},{"date":"06-08-2024","nav":"198.43390"},{"date":"05-08-2024","nav":"198.41810"},{"date":"02-08-2024","nav":"206.34780"},{"date":"01-08-2024","nav":"208.31560"},{"date":"31-07-2024","nav":"209.21870"},{"date":"30-07-2024","nav":"209.19780"},{"date":"29-07-2024","nav":"208.00860"},{"date":"26-07-2024","nav":"206.33410"},{"date":"25-07-2024","nav":"204.70650"},{"date":"24-07-2024","nav":"204.66670"},{"date":"23-07-2024","nav":"201.70000"},{"date":"22-07-2024","nav":"202.27490"},{"date":"19-07-2024","nav":"201.13490"},{"date":"18-07-2024","nav":"204.44040"},{"date":"16-07-2024","nav":"205.50320"},{"date":"15-07-2024","nav":"205.09260"},{"date":"12-07-2024","nav":"204.75700"},{"date":"11-07-2024","nav":"204.98190"},{"date":"10-07-2024","nav":"204.83270"},{"date":"09-07-2024","nav":"205.66250"},{"date":"08-07-2024","nav":"204.73850"},{"date":"05-07-2024","nav":"205.36830"},{"date":"04-07-2024","nav":"205.24460"},{"date":"03-07-2024","nav":"204.90200"},{"date":"02-07-2024","nav":"204.16170"},{"date":"01-07-2024","nav":"204.71450"},{"date":"28-06-2024","nav":"201.89650"},{"date":"27-06-2024","nav":"200.22730"},{"date":"26-06-2024","nav":"201.66720"},{"date":"25-06-2024","nav":"200.92190"},{"date":"24-06-2024","nav":"200.48070"},{"date":"21-06-2024","nav":"200.01590"},{"date":"20-06-2024","nav":"199.85730"},{"date":"19-06-2024","nav":"198.67040"},{"date":"18-06-2024","nav":"199.42370"},{"date":"14-06-2024","nav":"198.42110"},{"date":"13-06-2024","nav":"196.95680"},{"date":"12-06-2024","nav":"194.92720"},{"date":"11-06-2024","nav":"193.52680"},{"date":"10-06-2024","nav":"192.97530"},{"date":"07-06-2024","nav":"190.47860"},{"date":"06-06-2024","nav":"186.87400"},{"date":"05-06-2024","nav":"181.97750"},{"date":"04-06-2024","nav":"176.53130"},{"date":"03-06-2024","nav":"187.83540"},{"date":"31-05-2024","nav":"184.07850"},{"date":"30-05-2024","nav":"182.45950"},{"date":"29-05-2024","nav":"183.76160"},{"date":"28-05-2024","nav":"183.72620"},{"date":"27-05-2024","nav":"185.27530"},{"date":"24-05-2024","nav":"184.90190"},{"date":"23-05-2024","nav":"184.68100"},{"date":"22-05-2024","nav":"184.27110"},{"date":"21-05-2024","nav":"184.10030"},{"date":"17-05-2024","nav":"184.27620"},{"date":"16-05-2024","nav":"181.38760"},{"date":"15-05-2024","nav":"179.40160"},{"date":"14-05-2024","nav":"177.25200"},{"date":"13-05-2024","nav":"174.64490"},{"date":"10-05-2024","nav":"175.54750"},{"date":"09-05-2024","nav":"174.98310"},{"date":"08-05-2024","nav":"178.55160"},{"date":"07-05-2024","nav":"177.49880"},{"date":"06-05-2024","nav":"179.85000"},{"date":"03-05-2024","nav":"180.08100"},{"date":"02-05-2024","nav":"181.00800"},{"date":"30-04-2024","nav":"180.52210"},{"date":"29-04-2024","nav":"179.94290"},{"date":"26-04-2024","nav":"179.29770"},{"date":"25-04-2024","nav":"178.40070"},{"date":"24-04-2024","nav":"176.69810"},{"date":"23-04-2024","nav":"175.63540"},{"date":"22-04-2024","nav":"174.26430"},{"date":"19-04-2024","nav":"172.93020"},{"date":"18-04-2024","nav":"173.57450"},{"date":"16-04-2024","nav":"173.28220"},{"date":"15-04-2024","nav":"172.23410"},{"date":"12-04-2024","nav":"173.72480"},{"date":"10-04-2024","nav":"173.96160"},{"date":"09-04-2024","nav":"172.89030"},{"date":"08-04-2024","nav":"172.82330"},{"date":"05-04-2024","nav":"172.36670"},{"date":"04-04-2024","nav":"171.93400"},{"date":"03-04-2024","nav":"171.04180"},{"date":"02-04-2024","nav":"169.53840"},{"date":"01-04-2024","nav":"167.99990"},{"date":"31-03-2024","nav":"164.97580"},{"date":"28-03-2024","nav":"164.98250"},{"date":"27-03-2024","nav":"164.50270"},{"date":"26-03-2024","nav":"163.29290"},{"date":"22-03-2024","nav":"163.22480"},{"date":"21-03-2024","nav":"161.54190"},{"date":"20-03-2024","nav":"158.20090"},{"date":"19-03-2024","nav":"158.06640"},{"date":"18-03-2024","nav":"159.16650"},{"date":"15-03-2024","nav":"159.41540"},{"date":"14-03-2024","nav":"159.21020"},{"date":"13-03-2024","nav":"156.41170"},{"date":"12-03-2024","nav":"162.08740"},{"date":"11-03-2024","nav":"164.26680"},{"date":"07-03-2024","nav":"166.78820"},{"date":"06-03-2024","nav":"166.31710"},{"date":"05-03-2024","nav":"168.61990"},{"date":"04-03-2024","nav":"170.21980"},{"date":"01-03-2024","nav":"169.88160"},{"date":"29-02-2024","nav":"168.44350"},{"date":"28-02-2024","nav":"168.02640"},{"date":"27-02-2024","nav":"170.33410"},{"date":"26-02-2024","nav":"170.17170"},{"date":"23-02-2024","nav":"170.14010"},{"date":"22-02-2024","nav":"169.46100"},{"date":"21-02-2024","nav":"168.93480"},{"date":"20-02-2024","nav":"169.19010"},{"date":"19-02-2024","nav":"169.47560"},{"date":"16-02-2024","nav":"169.64840"},{"date":"15-02-2024","nav":"167.36660"},{"date":"14-02-2024","nav":"165.82720"},{"date":"13-02-2024","nav":"163.91050"},{"date":"12-02-2024","nav":"164.41920"},{"date":"09-02-2024","nav":"167.44900"},{"date":"08-02-2024","nav":"168.90720"},{"date":"07-02-2024","nav":"169.41680"},{"date":"06-02-2024","nav":"168.82910"},{"date":"05-02-2024","nav":"167.54260"},{"date":"02-02-2024","nav":"167.79550"},{"date":"01-02-2024","nav":"167.37260"},{"date":"31-01-2024","nav":"168.57270"},{"date":"30-01-2024","nav":"166.21440"},{"date":"29-01-2024","nav":"166.47970"},{"date":"25-01-2024","nav":"165.44980"},{"date":"24-01-2024","nav":"165.58900"},{"date":"23-01-2024","nav":"163.87170"},{"date":"19-01-2024","nav":"166.99240"},{"date":"18-01-2024","nav":"165.97680"},{"date":"17-01-2024","nav":"165.83980"},{"date":"16-01-2024","nav":"167.53060"},{"date":"15-01-2024","nav":"167.78980"},{"date":"12-01-2024","nav":"167.80640"},{"date":"11-01-2024","nav":"167.20110"},{"date":"10-01-2024","nav":"165.97300"},{"date":"09-01-2024","nav":"165.86780"},{"date":"08-01-2024","nav":"165.43160"},{"date":"05-01-2024","nav":"166.31860"},{"date":"04-01-2024","nav":"165.13880"},{"date":"03-01-2024","nav":"163.49510"},{"date":"02-01-2024","nav":"163.39500"},{"date":"01-01-2024","nav":"163.51220"},{"date":"29-12-2023","nav":"162.90870"},{"date":"28-12-2023","nav":"162.42240"},{"date":"27-12-2023","nav":"162.48340"},{"date":"26-12-2023","nav":"161.80000"},{"date":"22-12-2023","nav":"161.48310"},{"date":"21-12-2023","nav":"159.73190"},{"date":"20-12-2023","nav":"157.42960"},{"date":"19-12-2023","nav":"160.95340"},{"date":"18-12-2023","nav":"161.46300"},{"date":"15-12-2023","nav":"160.93270"},{"date":"14-12-2023","nav":"160.46380"},{"date":"13-12-2023","nav":"158.85840"},{"date":"12-12-2023","nav":"157.77540"},{"date":"11-12-2023","nav":"158.11200"},{"date":"08-12-2023","nav":"156.91280"},{"date":"07-12-2023","nav":"157.42400"},{"date":"06-12-2023","nav":"157.47560"},{"date":"05-12-2023","nav":"157.05570"},{"date":"04-12-2023","nav":"156.67320"},{"date":"01-12-2023","nav":"155.47000"},{"date":"30-11-2023","nav":"154.71350"},{"date":"29-11-2023","nav":"153.22130"},{"date":"28-11-2023","nav":"152.60100"},{"date":"24-11-2023","nav":"151.83490"},{"date":"23-11-2023","nav":"151.80750"},{"date":"22-11-2023","nav":"151.70170"},{"date":"21-11-2023","nav":"151.84570"},{"date":"20-11-2023","nav":"151.28510"},{"date":"17-11-2023","nav":"150.74320"},{"date":"16-11-2023","nav":"150.10600"},{"date":"15-11-2023","nav":"149.88330"},{"date":"13-11-2023","nav":"147.84890"},{"date":"10-11-2023","nav":"146.56730"},{"date":"09-11-2023","nav":"145.61850"},{"date":"08-11-2023","nav":"146.05230"},{"date":"07-11-2023","nav":"144.84670"},{"date":"06-11-2023","nav":"144.55890"},{"date":"03-11-2023","nav":"142.50830"},{"date":"02-11-2023","nav":"141.04340"},{"date":"01-11-2023","nav":"140.37550"},{"date":"31-10-2023","nav":"139.87130"},{"date":"30-10-2023","nav":"139.80460"},{"date":"27-10-2023","nav":"139.55460"},{"date":"26-10-2023","nav":"137.66680"},{"date":"25-10-2023","nav":"138.53010"},{"date":"23-10-2023","nav":"139.70570"},{"date":"20-10-2023","nav":"144.94920"},{"date":"19-10-2023","nav":"145.28130"},{"date":"18-10-2023","nav":"145.70890"},{"date":"17-10-2023","nav":"145.91580"},{"date":"16-10-2023","nav":"144.67580"},{"date":"13-10-2023","nav":"144.24400"},{"date":"12-10-2023","nav":"144.44470"},{"date":"11-10-2023","nav":"143.74100"},{"date":"10-10-2023","nav":"142.64490"},{"date":"09-10-2023","nav":"140.79890"},{"date":"06-10-2023","nav":"142.64810"},{"date":"05-10-2023","nav":"141.52980"},{"date":"04-10-2023","nav":"140.46930"},{"date":"03-10-2023","nav":"141.99390"},{"date":"29-09-2023","nav":"141.00480"},{"date":"27-09-2023","nav":"140.44600"},{"date":"26-09-2023","nav":"139.64450"},{"date":"25-09-2023","nav":"138.81930"},{"date":"22-09-2023","nav":"138.32030"},{"date":"21-09-2023","nav":"138.49890"},{"date":"20-09-2023","nav":"139.62400"},{"date":"18-09-2023","nav":"140.79680"},{"date":"15-09-2023","nav":"141.69640"},{"date":"14-09-2023","nav":"141.75420"},{"date":"13-09-2023","nav":"140.48440"},{"date":"12-09-2023","nav":"140.11510"},{"date":"11-09-2023","nav":"144.53690"},{"date":"08-09-2023","nav":"143.60080"},{"date":"07-09-2023","nav":"142.43090"},{"date":"06-09-2023","nav":"141.56500"},{"date":"05-09-2023","nav":"141.97230"},{"date":"04-09-2023","nav":"141.48160"},{"date":"01-09-2023","nav":"140.28380"},{"date":"31-08-2023","nav":"139.51690"},{"date":"30-08-2023","nav":"137.73910"},{"date":"29-08-2023","nav":"137.28270"},{"date":"28-08-2023","nav":"135.81340"},{"date":"25-08-2023","nav":"135.11380"},{"date":"24-08-2023","nav":"135.37620"},{"date":"23-08-2023","nav":"135.46800"},{"date":"22-08-2023","nav":"134.46080"},{"date":"21-08-2023","nav":"133.79160"},{"date":"18-08-2023","nav":"133.09350"},{"date":"17-08-2023","nav":"133.04200"},{"date":"16-08-2023","nav":"133.32210"},{"date":"14-08-2023","nav":"132.93000"},{"date":"11-08-2023","nav":"133.63380"},{"date":"10-08-2023","nav":"133.20560"},{"date":"09-08-2023","nav":"133.34980"},{"date":"08-08-2023","nav":"132.88540"},{"date":"07-08-2023","nav":"132.71830"},{"date":"04-08-2023","nav":"132.50150"},{"date":"03-08-2023","nav":"131.24030"},{"date":"02-08-2023","nav":"131.12160"},{"date":"01-08-2023","nav":"132.78730"},{"date":"31-07-2023","nav":"132.78330"},{"date":"28-07-2023","nav":"131.87390"},{"date":"27-07-2023","nav":"131.20950"},{"date":"26-07-2023","nav":"131.09940"},{"date":"25-07-2023","nav":"130.72360"},{"date":"24-07-2023","nav":"129.69140"},{"date":"21-07-2023","nav":"129.75590"},{"date":"20-07-2023","nav":"129.87100"},{"date":"19-07-2023","nav":"129.89270"},{"date":"18-07-2023","nav":"129.19430"},{"date":"17-07-2023","nav":"129.85170"},{"date":"14-07-2023","nav":"128.93530"},{"date":"13-07-2023","nav":"127.81770"},{"date":"12-07-2023","nav":"128.21650"},{"date":"11-07-2023","nav":"127.38600"},{"date":"10-07-2023","nav":"126.35340"},{"date":"07-07-2023","nav":"127.09120"},{"date":"06-07-2023","nav":"127.59480"},{"date":"05-07-2023","nav":"126.32240"},{"date":"04-07-2023","nav":"125.71820"},{"date":"03-07-2023","nav":"125.71350"},{"date":"30-06-2023","nav":"125.18490"},{"date":"28-06-2023","nav":"124.40930"},{"date":"27-06-2023","nav":"123.96360"},{"date":"26-06-2023","nav":"123.19430"},{"date":"23-06-2023","nav":"122.36460"},{"date":"22-06-2023","nav":"124.04540"},{"date":"21-06-2023","nav":"124.62250"},{"date":"20-06-2023","nav":"124.46140"},{"date":"19-06-2023","nav":"124.16800"},{"date":"16-06-2023","nav":"123.76280"},{"date":"15-06-2023","nav":"122.55740"},{"date":"14-06-2023","nav":"122.21530"},{"date":"13-06-2023","nav":"121.80380"},{"date":"12-06-2023","nav":"120.75250"},{"date":"09-06-2023","nav":"119.79290"},{"date":"08-06-2023","nav":"119.72620"},{"date":"07-06-2023","nav":"120.83490"},{"date":"06-06-2023","nav":"120.30390"},{"date":"05-06-2023","nav":"120.29640"},{"date":"02-06-2023","nav":"119.73570"},{"date":"01-06-2023","nav":"119.16590"},{"date":"31-05-2023","nav":"118.37120"},{"date":"30-05-2023","nav":"117.79190"},{"date":"29-05-2023","nav":"117.36180"},{"date":"26-05-2023","nav":"117.04990"},{"date":"25-05-2023","nav":"116.49190"},{"date":"24-05-2023","nav":"116.26240"},{"date":"23-05-2023","nav":"116.24430"},{"date":"22-05-2023","nav":"116.19580"},{"date":"19-05-2023","nav":"116.22370"},{"date":"18-05-2023","nav":"116.30250"},{"date":"17-05-2023","nav":"116.60990"},{"date":"16-05-2023","nav":"115.60340"},{"date":"15-05-2023","nav":"115.60260"},{"date":"12-05-2023","nav":"114.96790"},{"date":"11-05-2023","nav":"115.12300"},{"date":"10-05-2023","nav":"114.44450"},{"date":"09-05-2023","nav":"113.70910"},{"date":"08-05-2023","nav":"113.84530"},{"date":"05-05-2023","nav":"112.66570"},{"date":"04-05-2023","nav":"113.41680"},{"date":"03-05-2023","nav":"112.26560"},{"date":"02-05-2023","nav":"111.93460"},{"date":"28-04-2023","nav":"111.38570"},{"date":"27-04-2023","nav":"110.58650"},{"date":"26-04-2023","nav":"110.38940"},{"date":"25-04-2023","nav":"109.99420"},{"date":"24-04-2023","nav":"109.82560"},{"date":"21-04-2023","nav":"109.45530"},{"date":"20-04-2023","nav":"109.55240"},{"date":"19-04-2023","nav":"109.26240"},{"date":"18-04-2023","nav":"109.52700"},{"date":"17-04-2023","nav":"109.57320"},{"date":"13-04-2023","nav":"109.06330"},{"date":"12-04-2023","nav":"108.74540"},{"date":"11-04-2023","nav":"108.56210"},{"date":"10-04-2023","nav":"108.40750"},{"date":"06-04-2023","nav":"108.24400"},{"date":"05-04-2023","nav":"107.43610"},{"date":"03-04-2023","nav":"107.00780"},{"date":"31-03-2023","nav":"106.97140"},{"date":"29-03-2023","nav":"105.71690"},{"date":"28-03-2023","nav":"104.13830"},{"date":"27-03-2023","nav":"104.33530"},{"date":"24-03-2023","nav":"105.02170"},{"date":"23-03-2023","nav":"106.01040"},{"date":"22-03-2023","nav":"106.05250"},{"date":"21-03-2023","nav":"105.82250"},{"date":"20-03-2023","nav":"105.55640"},{"date":"17-03-2023","nav":"106.25440"},{"date":"16-03-2023","nav":"104.98880"},{"date":"15-03-2023","nav":"105.84090"},{"date":"14-03-2023","nav":"105.33660"},{"date":"13-03-2023","nav":"105.98060"},{"date":"10-03-2023","nav":"107.92070"},{"date":"09-03-2023","nav":"109.04640"},{"date":"08-03-2023","nav":"109.13240"},{"date":"06-03-2023","nav":"108.85730"},{"date":"03-03-2023","nav":"108.56680"},{"date":"02-03-2023","nav":"107.69330"},{"date":"01-03-2023","nav":"107.85240"},{"date":"28-02-2023","nav":"106.87550"},{"date":"27-02-2023","nav":"106.47250"},{"date":"24-02-2023","nav":"106.76920"},{"date":"23-02-2023","nav":"107.23510"},{"date":"22-02-2023","nav":"106.22630"},{"date":"21-02-2023","nav":"106.99090"},{"date":"20-02-2023","nav":"106.94940"},{"date":"17-02-2023","nav":"106.98540"},{"date":"16-02-2023","nav":"107.09110"},{"date":"15-02-2023","nav":"106.53490"},{"date":"14-02-2023","nav":"106.00980"},{"date":"13-02-2023","nav":"106.12590"},{"date":"10-02-2023","nav":"107.33320"},{"date":"09-02-2023","nav":"106.64100"},{"date":"08-02-2023","nav":"106.42770"},{"date":"07-02-2023","nav":"105.58850"},{"date":"06-02-2023","nav":"105.40970"},{"date":"03-02-2023","nav":"104.99110"},{"date":"02-02-2023","nav":"104.60360"},{"date":"01-02-2023","nav":"103.63930"},{"date":"31-01-2023","nav":"104.62900"},{"date":"30-01-2023","nav":"102.70100"},{"date":"27-01-2023","nav":"102.82660"},{"date":"25-01-2023","nav":"104.34420"},{"date":"24-01-2023","nav":"105.12840"},{"date":"23-01-2023","nav":"105.16630"},{"date":"20-01-2023","nav":"105.18700"},{"date":"19-01-2023","nav":"105.52180"},{"date":"18-01-2023","nav":"105.71740"},{"date":"17-01-2023","nav":"105.91550"},{"date":"16-01-2023","nav":"105.71490"},{"date":"13-01-2023","nav":"105.79210"},{"date":"12-01-2023","nav":"105.54560"},{"date":"11-01-2023","nav":"105.34940"},{"date":"10-01-2023","nav":"105.19140"},{"date":"09-01-2023","nav":"105.79710"},{"date":"06-01-2023","nav":"105.58820"},{"date":"05-01-2023","nav":"106.28190"},{"date":"04-01-2023","nav":"106.17450"},{"date":"03-01-2023","nav":"106.91950"},{"date":"02-01-2023","nav":"106.63260"},{"date":"30-12-2022","nav":"106.14440"},{"date":"29-12-2022","nav":"105.72990"},{"date":"28-12-2022","nav":"105.65130"},{"date":"27-12-2022","nav":"105.50740"},{"date":"26-12-2022","nav":"104.15860"},{"date":"23-12-2022","nav":"101.41540"},{"date":"22-12-2022","nav":"104.66370"},{"date":"21-12-2022","nav":"105.95280"},{"date":"20-12-2022","nav":"108.17310"},{"date":"19-12-2022","nav":"108.21380"},{"date":"16-12-2022","nav":"108.10750"},{"date":"15-12-2022","nav":"109.06980"},{"date":"14-12-2022","nav":"109.75760"},{"date":"13-12-2022","nav":"109.22610"},{"date":"12-12-2022","nav":"108.97700"},{"date":"09-12-2022","nav":"108.23980"},{"date":"08-12-2022","nav":"109.11510"},{"date":"07-12-2022","nav":"108.38410"},{"date":"06-12-2022","nav":"109.08000"},{"date":"05-12-2022","nav":"109.04250"},{"date":"02-12-2022","nav":"108.45640"},{"date":"01-12-2022","nav":"107.99690"},{"date":"30-11-2022","nav":"107.67380"},{"date":"29-11-2022","nav":"106.92070"},{"date":"28-11-2022","nav":"106.71120"},{"date":"25-11-2022","nav":"105.72350"},{"date":"24-11-2022","nav":"105.27430"},{"date":"23-11-2022","nav":"104.66270"},{"date":"22-11-2022","nav":"104.16730"},{"date":"21-11-2022","nav":"104.58460"},{"date":"18-11-2022","nav":"104.66820"},{"date":"17-11-2022","nav":"104.93200"},{"date":"16-11-2022","nav":"105.02270"},{"date":"15-11-2022","nav":"104.89430"},{"date":"14-11-2022","nav":"104.46810"},{"date":"11-11-2022","nav":"104.64230"},{"date":"10-11-2022","nav":"104.21370"},{"date":"09-11-2022","nav":"105.84450"},{"date":"07-11-2022","nav":"106.71080"},{"date":"04-11-2022","nav":"106.08460"},{"date":"03-11-2022","nav":"105.75470"},{"date":"02-11-2022","nav":"105.55150"},{"date":"01-11-2022","nav":"105.49080"},{"date":"31-10-2022","nav":"105.20120"},{"date":"28-10-2022","nav":"103.97310"},{"date":"27-10-2022","nav":"104.70810"},{"date":"25-10-2022","nav":"104.03750"},{"date":"21-10-2022","nav":"103.22000"},{"date":"20-10-2022","nav":"103.10240"},{"date":"19-10-2022","nav":"103.71820"},{"date":"18-10-2022","nav":"103.84320"},{"date":"17-10-2022","nav":"102.96920"},{"date":"14-10-2022","nav":"102.80420"},{"date":"13-10-2022","nav":"102.59450"},{"date":"12-10-2022","nav":"103.28810"},{"date":"11-10-2022","nav":"102.86950"},{"date":"10-10-2022","nav":"104.19960"},{"date":"07-10-2022","nav":"104.96460"},{"date":"06-10-2022","nav":"104.51440"},{"date":"04-10-2022","nav":"103.60750"},{"date":"03-10-2022","nav":"102.36180"},{"date":"30-09-2022","nav":"102.54110"},{"date":"29-09-2022","nav":"100.96910"},{"date":"28-09-2022","nav":"101.02650"},{"date":"27-09-2022","nav":"101.23020"},{"date":"26-09-2022","nav":"101.07680"},{"date":"23-09-2022","nav":"103.63570"},{"date":"22-09-2022","nav":"105.18320"},{"date":"21-09-2022","nav":"104.48410"},{"date":"20-09-2022","nav":"105.34790"},{"date":"19-09-2022","nav":"103.53450"},{"date":"16-09-2022","nav":"104.28650"},{"date":"15-09-2022","nav":"106.82280"},{"date":"14-09-2022","nav":"106.80600"},{"date":"13-09-2022","nav":"106.28950"},{"date":"12-09-2022","nav":"105.68070"},{"date":"09-09-2022","nav":"104.83120"},{"date":"08-09-2022","nav":"104.09890"},{"date":"07-09-2022","nav":"103.34660"},{"date":"06-09-2022","nav":"102.34930"},{"date":"05-09-2022","nav":"102.15800"},{"date":"02-09-2022","nav":"100.98060"},{"date":"01-09-2022","nav":"100.96430"},{"date":"30-08-2022","nav":"100.52930"},{"date":"29-08-2022","nav":"99.22460"},{"date":"26-08-2022","nav":"100.00820"},{"date":"25-08-2022","nav":"99.31900"},{"date":"24-08-2022","nav":"98.61960"},{"date":"23-08-2022","nav":"97.95290"},{"date":"22-08-2022","nav":"97.11940"},{"date":"19-08-2022","nav":"98.43380"},{"date":"18-08-2022","nav":"99.60130"},{"date":"17-08-2022","nav":"99.53500"},{"date":"16-08-2022","nav":"99.11670"},{"date":"12-08-2022","nav":"98.83190"},{"date":"11-08-2022","nav":"98.29660"},{"date":"10-08-2022","nav":"98.11390"},{"date":"08-08-2022","nav":"98.12000"},{"date":"05-08-2022","nav":"97.77370"},{"date":"04-08-2022","nav":"97.26520"},{"date":"03-08-2022","nav":"97.00540"},{"date":"02-08-2022","nav":"96.92400"},{"date":"01-08-2022","nav":"97.05660"},{"date":"29-07-2022","nav":"96.79330"},{"date":"28-07-2022","nav":"95.77180"},{"date":"27-07-2022","nav":"95.01520"},{"date":"26-07-2022","nav":"95.00110"},{"date":"25-07-2022","nav":"95.26100"},{"date":"22-07-2022","nav":"95.16070"},{"date":"21-07-2022","nav":"95.01780"},{"date":"20-07-2022","nav":"94.05090"},{"date":"19-07-2022","nav":"93.83980"},{"date":"18-07-2022","nav":"92.71340"},{"date":"15-07-2022","nav":"91.65930"},{"date":"14-07-2022","nav":"91.09360"},{"date":"13-07-2022","nav":"91.35760"},{"date":"12-07-2022","nav":"91.48830"},{"date":"11-07-2022","nav":"92.08380"},{"date":"08-07-2022","nav":"91.23120"},{"date":"07-07-2022","nav":"90.98340"},{"date":"06-07-2022","nav":"89.86780"},{"date":"05-07-2022","nav":"88.91660"},{"date":"04-07-2022","nav":"88.23080"},{"date":"01-07-2022","nav":"87.79390"},{"date":"30-06-2022","nav":"88.00130"},{"date":"29-06-2022","nav":"88.10490"},{"date":"28-06-2022","nav":"88.38720"},{"date":"27-06-2022","nav":"88.28110"},{"date":"24-06-2022","nav":"87.01390"},{"date":"23-06-2022","nav":"86.11460"},{"date":"22-06-2022","nav":"84.81890"},{"date":"21-06-2022","nav":"85.53330"},{"date":"20-06-2022","nav":"84.19870"},{"date":"17-06-2022","nav":"85.08490"},{"date":"16-06-2022","nav":"85.78060"},{"date":"15-06-2022","nav":"87.75070"},{"date":"14-06-2022","nav":"87.07040"},{"date":"13-06-2022","nav":"87.47280"},{"date":"10-06-2022","nav":"89.82420"},{"date":"09-06-2022","nav":"90.31390"},{"date":"08-06-2022","nav":"90.29520"},{"date":"07-06-2022","nav":"90.44140"},{"date":"06-06-2022","nav":"90.88430"},{"date":"03-06-2022","nav":"91.43430"},{"date":"02-06-2022","nav":"92.01290"},{"date":"01-06-2022","nav":"91.61380"},{"date":"31-05-2022","nav":"91.38440"},{"date":"30-05-2022","nav":"91.05460"},{"date":"27-05-2022","nav":"88.89940"},{"date":"26-05-2022","nav":"87.94410"},{"date":"25-05-2022","nav":"87.47860"},{"date":"24-05-2022","nav":"89.44250"},{"date":"23-05-2022","nav":"90.32290"},{"date":"20-05-2022","nav":"90.82790"},{"date":"19-05-2022","nav":"89.84000"},{"date":"18-05-2022","nav":"91.26440"},{"date":"17-05-2022","nav":"91.25260"},{"date":"16-05-2022","nav":"89.48810"},{"date":"13-05-2022","nav":"88.57480"},{"date":"12-05-2022","nav":"88.16080"},{"date":"11-05-2022","nav":"89.53020"},{"date":"10-05-2022","nav":"90.97090"},{"date":"09-05-2022","nav":"92.59940"},{"date":"06-05-2022","nav":"93.56320"},{"date":"05-05-2022","nav":"95.85210"},{"date":"04-05-2022","nav":"96.32960"},{"date":"02-05-2022","nav":"98.22630"},{"date":"29-04-2022","nav":"98.91960"},{"date":"28-04-2022","nav":"99.36200"},{"date":"27-04-2022","nav":"99.03760"},{"date":"26-04-2022","nav":"99.09860"},{"date":"25-04-2022","nav":"98.04110"},{"date":"22-04-2022","nav":"99.39630"},{"date":"21-04-2022","nav":"99.55770"},{"date":"20-04-2022","nav":"98.69140"},{"date":"19-04-2022","nav":"98.53410"},{"date":"18-04-2022","nav":"99.41970"},{"date":"13-04-2022","nav":"100.39200"},{"date":"12-04-2022","nav":"100.39530"},{"date":"11-04-2022","nav":"101.91370"},{"date":"08-04-2022","nav":"101.87750"},{"date":"07-04-2022","nav":"100.92660"},{"date":"06-04-2022","nav":"101.30930"},{"date":"05-04-2022","nav":"101.31370"},{"date":"04-04-2022","nav":"100.52390"},{"date":"01-04-2022","nav":"99.16880"},{"date":"31-03-2022","nav":"97.63480"},{"date":"30-03-2022","nav":"97.54910"},{"date":"29-03-2022","nav":"96.42820"},{"date":"28-03-2022","nav":"95.83190"},{"date":"25-03-2022","nav":"95.97780"},{"date":"24-03-2022","nav":"96.11780"},{"date":"23-03-2022","nav":"96.17790"},{"date":"22-03-2022","nav":"96.32000"},{"date":"21-03-2022","nav":"95.80850"},{"date":"17-03-2022","nav":"95.87210"},{"date":"16-03-2022","nav":"94.73950"},{"date":"15-03-2022","nav":"93.33610"},{"date":"14-03-2022","nav":"94.04330"},{"date":"11-03-2022","nav":"93.43980"},{"date":"10-03-2022","nav":"92.97850"},{"date":"09-03-2022","nav":"91.99000"},{"date":"08-03-2022","nav":"90.74150"},{"date":"07-03-2022","nav":"89.27900"},{"date":"04-03-2022","nav":"92.22420"},{"date":"03-03-2022","nav":"93.80820"},{"date":"02-03-2022","nav":"93.49240"},{"date":"28-02-2022","nav":"94.36590"},{"date":"25-02-2022","nav":"93.90500"},{"date":"24-02-2022","nav":"90.44600"},{"date":"23-02-2022","nav":"95.45890"},{"date":"22-02-2022","nav":"94.93800"},{"date":"21-02-2022","nav":"96.00160"},{"date":"18-02-2022","nav":"97.00180"},{"date":"17-02-2022","nav":"97.72590"},{"date":"16-02-2022","nav":"98.04610"},{"date":"15-02-2022","nav":"97.13040"},{"date":"14-02-2022","nav":"95.46630"},{"date":"11-02-2022","nav":"99.27210"},{"date":"10-02-2022","nav":"100.78950"},{"date":"09-02-2022","nav":"101.01050"},{"date":"08-02-2022","nav":"100.46190"},{"date":"07-02-2022","nav":"101.36890"},{"date":"04-02-2022","nav":"102.10120"},{"date":"03-02-2022","nav":"102.47730"},{"date":"02-02-2022","nav":"103.01130"},{"date":"01-02-2022","nav":"100.66800"},{"date":"31-01-2022","nav":"100.14210"},{"date":"28-01-2022","nav":"98.76230"},{"date":"27-01-2022","nav":"98.16440"},{"date":"25-01-2022","nav":"98.64600"},{"date":"24-01-2022","nav":"98.61060"},{"date":"21-01-2022","nav":"102.83640"},{"date":"20-01-2022","nav":"104.63100"},{"date":"19-01-2022","nav":"104.70990"},{"date":"18-01-2022","nav":"104.94140"},{"date":"17-01-2022","nav":"106.42420"},{"date":"14-01-2022","nav":"105.45250"},{"date":"13-01-2022","nav":"105.24750"},{"date":"12-01-2022","nav":"104.82660"},{"date":"11-01-2022","nav":"103.89790"},{"date":"10-01-2022","nav":"104.19040"},{"date":"07-01-2022","nav":"102.67840"},{"date":"06-01-2022","nav":"102.19980"},{"date":"05-01-2022","nav":"102.64900"},{"date":"04-01-2022","nav":"103.03340"},{"date":"03-01-2022","nav":"102.84200"},{"date":"31-12-2021","nav":"101.63940"},{"date":"30-12-2021","nav":"100.73400"},{"date":"29-12-2021","nav":"100.55170"},{"date":"28-12-2021","nav":"99.98120"},{"date":"27-12-2021","nav":"98.53860"},{"date":"24-12-2021","nav":"97.90760"},{"date":"23-12-2021","nav":"98.30020"},{"date":"22-12-2021","nav":"97.73600"},{"date":"21-12-2021","nav":"96.10940"},{"date":"20-12-2021","nav":"94.65900"},{"date":"17-12-2021","nav":"97.72060"},{"date":"16-12-2021","nav":"99.78570"},{"date":"15-12-2021","nav":"100.17920"},{"date":"14-12-2021","nav":"100.87610"},{"date":"13-12-2021","nav":"100.71360"},{"date":"10-12-2021","nav":"100.88220"},{"date":"09-12-2021","nav":"100.56610"},{"date":"08-12-2021","nav":"100.17470"},{"date":"07-12-2021","nav":"99.19400"},{"date":"06-12-2021","nav":"98.25000"},{"date":"03-12-2021","nav":"99.45080"},{"date":"02-12-2021","nav":"99.30450"},{"date":"01-12-2021","nav":"98.95270"},{"date":"30-11-2021","nav":"98.99200"},{"date":"29-11-2021","nav":"96.86190"},{"date":"26-11-2021","nav":"98.42800"},{"date":"25-11-2021","nav":"101.42970"},{"date":"24-11-2021","nav":"100.77610"},{"date":"23-11-2021","nav":"100.23950"},{"date":"22-11-2021","nav":"98.86540"},{"date":"18-11-2021","nav":"102.14770"},{"date":"17-11-2021","nav":"103.67580"},{"date":"16-11-2021","nav":"104.04920"},{"date":"15-11-2021","nav":"103.96400"},{"date":"12-11-2021","nav":"104.35990"},{"date":"11-11-2021","nav":"103.77830"},{"date":"10-11-2021","nav":"103.93290"},{"date":"09-11-2021","nav":"103.51500"},{"date":"08-11-2021","nav":"103.19780"},{"date":"03-11-2021","nav":"101.29710"},{"date":"02-11-2021","nav":"100.95470"},{"date":"01-11-2021","nav":"99.39970"},{"date":"29-10-2021","nav":"98.20080"},{"date":"28-10-2021","nav":"97.81430"},{"date":"27-10-2021","nav":"99.90270"},{"date":"26-10-2021","nav":"99.59530"},{"date":"25-10-2021","nav":"97.61590"},{"date":"22-10-2021","nav":"98.87690"},{"date":"21-10-2021","nav":"99.61630"},{"date":"20-10-2021","nav":"100.09360"},{"date":"19-10-2021","nav":"102.41310"},{"date":"18-10-2021","nav":"103.71650"},{"date":"14-10-2021","nav":"103.55470"},{"date":"13-10-2021","nav":"103.29170"},{"date":"12-10-2021","nav":"102.91300"},{"date":"11-10-2021","nav":"102.87640"},{"date":"08-10-2021","nav":"101.88680"},{"date":"07-10-2021","nav":"101.28130"},{"date":"06-10-2021","nav":"99.45290"},{"date":"05-10-2021","nav":"99.23660"},{"date":"04-10-2021","nav":"98.75910"},{"date":"01-10-2021","nav":"97.22320"},{"date":"30-09-2021","nav":"97.39460"},{"date":"29-09-2021","nav":"97.19680"},{"date":"28-09-2021","nav":"97.14160"},{"date":"27-09-2021","nav":"98.23370"},{"date":"24-09-2021","nav":"98.02470"},{"date":"23-09-2021","nav":"97.47940"},{"date":"22-09-2021","nav":"96.33940"},{"date":"21-09-2021","nav":"95.79190"},{"date":"20-09-2021","nav":"95.37830"},{"date":"17-09-2021","nav":"97.25530"},{"date":"16-09-2021","nav":"98.08320"},{"date":"15-09-2021","nav":"97.90750"},{"date":"14-09-2021","nav":"97.33190"},{"date":"13-09-2021","nav":"96.86300"},{"date":"09-09-2021","nav":"96.38300"},{"date":"08-09-2021","nav":"95.86980"},{"date":"07-09-2021","nav":"95.33560"},{"date":"06-09-2021","nav":"95.25380"},{"date":"03-09-2021","nav":"94.17960"},{"date":"02-09-2021","nav":"93.95530"},{"date":"01-09-2021","nav":"92.80260"},{"date":"31-08-2021","nav":"91.83420"},{"date":"30-08-2021","nav":"90.65770"},{"date":"27-08-2021","nav":"89.14520"},{"date":"26-08-2021","nav":"88.43250"},{"date":"25-08-2021","nav":"88.58240"},{"date":"24-08-2021","nav":"88.32270"},{"date":"23-08-2021","nav":"87.27060"},{"date":"20-08-2021","nav":"88.37890"},{"date":"18-08-2021","nav":"90.19010"},{"date":"17-08-2021","nav":"90.38530"},{"date":"16-08-2021","nav":"90.50970"},{"date":"13-08-2021","nav":"90.74850"},{"date":"12-08-2021","nav":"90.71380"},{"date":"11-08-2021","nav":"89.05270"},{"date":"10-08-2021","nav":"89.55940"},{"date":"09-08-2021","nav":"91.33760"},{"date":"06-08-2021","nav":"91.81770"},{"date":"05-08-2021","nav":"91.73730"},{"date":"04-08-2021","nav":"91.97280"},{"date":"03-08-2021","nav":"92.63650"},{"date":"02-08-2021","nav":"92.57950"},{"date":"30-07-2021","nav":"91.81830"},{"date":"29-07-2021","nav":"91.42230"},{"date":"28-07-2021","nav":"90.42760"},{"date":"27-07-2021","nav":"90.99460"},{"date":"26-07-2021","nav":"90.65560"},{"date":"23-07-2021","nav":"90.63140"},{"date":"22-07-2021","nav":"90.48480"},{"date":"20-07-2021","nav":"89.36800"},{"date":"19-07-2021","nav":"90.83810"},{"date":"16-07-2021","nav":"91.26250"},{"date":"15-07-2021","nav":"90.50810"},{"date":"14-07-2021","nav":"89.54950"},{"date":"13-07-2021","nav":"89.67150"},{"date":"12-07-2021","nav":"89.31750"},{"date":"09-07-2021","nav":"88.52140"},{"date":"08-07-2021","nav":"88.31050"},{"date":"07-07-2021","nav":"88.17270"},{"date":"06-07-2021","nav":"86.91880"},{"date":"05-07-2021","nav":"87.09550"},{"date":"02-07-2021","nav":"86.34840"},{"date":"01-07-2021","nav":"85.32070"},{"date":"30-06-2021","nav":"84.67240"},{"date":"29-06-2021","nav":"84.00290"},{"date":"28-06-2021","nav":"84.36650"},{"date":"25-06-2021","nav":"83.66600"},{"date":"24-06-2021","nav":"83.33480"},{"date":"23-06-2021","nav":"83.59140"},{"date":"22-06-2021","nav":"83.56670"},{"date":"21-06-2021","nav":"83.04460"},{"date":"18-06-2021","nav":"82.92140"},{"date":"17-06-2021","nav":"83.33960"},{"date":"16-06-2021","nav":"83.53960"},{"date":"15-06-2021","nav":"83.84690"},{"date":"14-06-2021","nav":"83.69630"},{"date":"11-06-2021","nav":"84.05190"},{"date":"10-06-2021","nav":"83.92230"},{"date":"09-06-2021","nav":"82.77710"},{"date":"08-06-2021","nav":"83.85470"},{"date":"07-06-2021","nav":"83.04760"},{"date":"04-06-2021","nav":"82.15840"},{"date":"03-06-2021","nav":"81.87100"},{"date":"02-06-2021","nav":"81.38040"},{"date":"01-06-2021","nav":"80.68410"},{"date":"31-05-2021","nav":"81.18300"},{"date":"28-05-2021","nav":"81.32990"},{"date":"27-05-2021","nav":"81.55280"},{"date":"26-05-2021","nav":"81.29800"},{"date":"25-05-2021","nav":"80.66380"},{"date":"24-05-2021","nav":"79.98740"},{"date":"21-05-2021","nav":"78.96730"},{"date":"20-05-2021","nav":"78.30260"},{"date":"19-05-2021","nav":"78.01950"},{"date":"18-05-2021","nav":"77.90310"},{"date":"17-05-2021","nav":"76.87150"},{"date":"14-05-2021","nav":"75.86730"},{"date":"12-05-2021","nav":"76.41730"},{"date":"11-05-2021","nav":"76.59580"},{"date":"10-05-2021","nav":"76.26370"},{"date":"07-05-2021","nav":"75.93810"},{"date":"06-05-2021","nav":"76.10640"},{"date":"05-05-2021","nav":"75.88770"},{"date":"04-05-2021","nav":"75.36920"},{"date":"03-05-2021","nav":"75.41060"},{"date":"30-04-2021","nav":"74.82300"},{"date":"29-04-2021","nav":"75.01220"},{"date":"28-04-2021","nav":"74.74920"},{"date":"27-04-2021","nav":"74.06250"},{"date":"26-04-2021","nav":"72.73060"},{"date":"23-04-2021","nav":"72.01210"},{"date":"22-04-2021","nav":"71.53820"},{"date":"20-04-2021","nav":"71.29610"},{"date":"19-04-2021","nav":"70.85590"},{"date":"16-04-2021","nav":"72.10850"},{"date":"15-04-2021","nav":"72.14920"},{"date":"13-04-2021","nav":"72.49330"},{"date":"12-04-2021","nav":"71.28640"},{"date":"09-04-2021","nav":"74.84290"},{"date":"08-04-2021","nav":"74.74700"},{"date":"07-04-2021","nav":"74.29070"},{"date":"06-04-2021","nav":"73.22830"},{"date":"05-04-2021","nav":"72.80340"},{"date":"01-04-2021","nav":"74.16490"},{"date":"31-03-2021","nav":"73.70080"},{"date":"30-03-2021","nav":"73.37830"},{"date":"26-03-2021","nav":"72.27720"},{"date":"25-03-2021","nav":"71.47120"},{"date":"24-03-2021","nav":"72.25930"},{"date":"23-03-2021","nav":"73.14710"},{"date":"22-03-2021","nav":"72.51860"},{"date":"19-03-2021","nav":"72.47400"},{"date":"18-03-2021","nav":"71.96980"},{"date":"17-03-2021","nav":"73.20780"},{"date":"16-03-2021","nav":"74.78880"},{"date":"15-03-2021","nav":"74.78440"},{"date":"12-03-2021","nav":"75.23590"},{"date":"10-03-2021","nav":"75.46750"},{"date":"09-03-2021","nav":"74.64370"},{"date":"08-03-2021","nav":"74.95820"},{"date":"05-03-2021","nav":"74.82910"},{"date":"04-03-2021","nav":"75.68990"},{"date":"03-03-2021","nav":"75.29020"},{"date":"02-03-2021","nav":"74.80440"},{"date":"01-03-2021","nav":"73.92460"},{"date":"26-02-2021","nav":"72.53630"},{"date":"25-02-2021","nav":"73.66960"},{"date":"24-02-2021","nav":"72.47230"},{"date":"23-02-2021","nav":"71.59790"},{"date":"22-02-2021","nav":"71.04850"},{"date":"19-02-2021","nav":"71.60000"},{"date":"18-02-2021","nav":"72.43720"},{"date":"17-02-2021","nav":"72.09530"},{"date":"16-02-2021","nav":"71.89590"},{"date":"15-02-2021","nav":"71.49360"},{"date":"12-02-2021","nav":"71.06440"},{"date":"11-02-2021","nav":"71.44840"},{"date":"10-02-2021","nav":"70.48800"},{"date":"09-02-2021","nav":"70.33480"},{"date":"08-02-2021","nav":"70.51570"},{"date":"05-02-2021","nav":"69.46510"},{"date":"04-02-2021","nav":"69.31290"},{"date":"03-02-2021","nav":"68.49540"},{"date":"02-02-2021","nav":"67.66150"},{"date":"01-02-2021","nav":"66.57480"},{"date":"29-01-2021","nav":"65.20570"},{"date":"28-01-2021","nav":"65.30310"},{"date":"27-01-2021","nav":"65.37630"},{"date":"25-01-2021","nav":"65.94800"},{"date":"22-01-2021","nav":"66.63510"},{"date":"21-01-2021","nav":"66.90630"},{"date":"20-01-2021","nav":"67.01180"},{"date":"19-01-2021","nav":"66.88070"},{"date":"18-01-2021","nav":"66.19650"},{"date":"15-01-2021","nav":"67.43900"},{"date":"14-01-2021","nav":"68.22920"},{"date":"13-01-2021","nav":"68.00870"},{"date":"12-01-2021","nav":"67.91120"},{"date":"11-01-2021","nav":"67.68150"},{"date":"08-01-2021","nav":"67.61040"},{"date":"07-01-2021","nav":"66.87950"},{"date":"06-01-2021","nav":"65.96530"},{"date":"05-01-2021","nav":"66.20940"},{"date":"04-01-2021","nav":"65.88040"},{"date":"01-01-2021","nav":"65.07810"},{"date":"31-12-2020","nav":"64.45970"},{"date":"30-12-2020","nav":"64.06510"},{"date":"29-12-2020","nav":"63.81060"},{"date":"28-12-2020","nav":"63.59280"},{"date":"24-12-2020","nav":"62.83170"},{"date":"23-12-2020","nav":"62.33010"},{"date":"22-12-2020","nav":"60.97820"},{"date":"21-12-2020","nav":"60.30810"},{"date":"18-12-2020","nav":"63.08300"},{"date":"17-12-2020","nav":"63.13400"},{"date":"16-12-2020","nav":"63.05240"},{"date":"15-12-2020","nav":"62.41080"},{"date":"14-12-2020","nav":"62.27670"},{"date":"11-12-2020","nav":"61.83430"},{"date":"10-12-2020","nav":"61.41450"},{"date":"09-12-2020","nav":"61.78330"},{"date":"08-12-2020","nav":"61.24800"},{"date":"07-12-2020","nav":"61.38850"},{"date":"04-12-2020","nav":"60.95770"},{"date":"03-12-2020","nav":"60.69900"},{"date":"02-12-2020","nav":"60.28700"},{"date":"01-12-2020","nav":"60.13300"},{"date":"27-11-2020","nav":"59.55590"},{"date":"26-11-2020","nav":"58.28460"},{"date":"25-11-2020","nav":"57.97640"},{"date":"24-11-2020","nav":"58.69990"},{"date":"23-11-2020","nav":"58.18010"},{"date":"20-11-2020","nav":"57.57610"},{"date":"19-11-2020","nav":"57.09000"},{"date":"18-11-2020","nav":"57.02260"},{"date":"17-11-2020","nav":"56.72450"},{"date":"13-11-2020","nav":"55.79390"},{"date":"12-11-2020","nav":"55.36120"},{"date":"11-11-2020","nav":"55.04680"},{"date":"10-11-2020","nav":"54.84240"},{"date":"09-11-2020","nav":"54.76600"},{"date":"06-11-2020","nav":"54.13400"},{"date":"05-11-2020","nav":"53.77170"},{"date":"04-11-2020","nav":"52.51500"},{"date":"03-11-2020","nav":"52.26440"},{"date":"02-11-2020","nav":"52.09070"},{"date":"30-10-2020","nav":"52.20370"},{"date":"29-10-2020","nav":"51.94640"},{"date":"28-10-2020","nav":"52.40850"},{"date":"27-10-2020","nav":"52.57840"},{"date":"26-10-2020","nav":"52.21090"},{"date":"23-10-2020","nav":"52.64590"},{"date":"22-10-2020","nav":"52.37910"},{"date":"21-10-2020","nav":"51.85730"},{"date":"20-10-2020","nav":"51.53900"},{"date":"19-10-2020","nav":"51.34270"},{"date":"16-10-2020","nav":"51.27650"},{"date":"15-10-2020","nav":"50.84510"},{"date":"14-10-2020","nav":"51.58960"},{"date":"13-10-2020","nav":"51.56000"},{"date":"12-10-2020","nav":"51.67590"},{"date":"09-10-2020","nav":"52.16520"},{"date":"08-10-2020","nav":"52.09000"},{"date":"07-10-2020","nav":"52.41960"},{"date":"06-10-2020","nav":"52.68440"},{"date":"05-10-2020","nav":"52.51920"},{"date":"01-10-2020","nav":"52.22300"},{"date":"30-09-2020","nav":"51.72820"},{"date":"29-09-2020","nav":"51.97440"},{"date":"28-09-2020","nav":"52.08070"},{"date":"25-09-2020","nav":"50.83970"},{"date":"24-09-2020","nav":"49.81720"},{"date":"23-09-2020","nav":"50.99930"},{"date":"22-09-2020","nav":"51.02860"},{"date":"21-09-2020","nav":"51.88680"},{"date":"18-09-2020","nav":"53.62220"},{"date":"17-09-2020","nav":"53.54160"},{"date":"16-09-2020","nav":"53.50330"},{"date":"15-09-2020","nav":"53.31820"},{"date":"14-09-2020","nav":"52.43060"},{"date":"11-09-2020","nav":"49.99030"},{"date":"10-09-2020","nav":"49.85400"},{"date":"09-09-2020","nav":"49.22780"},{"date":"08-09-2020","nav":"49.84320"},{"date":"07-09-2020","nav":"50.21920"},{"date":"04-09-2020","nav":"50.24480"},{"date":"03-09-2020","nav":"51.01240"},{"date":"02-09-2020","nav":"50.91380"},{"date":"01-09-2020","nav":"50.09810"},{"date":"31-08-2020","nav":"50.05700"},{"date":"28-08-2020","nav":"52.28580"},{"date":"27-08-2020","nav":"52.26940"},{"date":"26-08-2020","nav":"51.94180"},{"date":"25-08-2020","nav":"51.46500"},{"date":"24-08-2020","nav":"51.34140"},{"date":"21-08-2020","nav":"50.15040"},{"date":"20-08-2020","nav":"49.72820"},{"date":"19-08-2020","nav":"49.14630"},{"date":"18-08-2020","nav":"48.38740"},{"date":"17-08-2020","nav":"47.84470"},{"date":"14-08-2020","nav":"47.30240"},{"date":"13-08-2020","nav":"47.56940"},{"date":"12-08-2020","nav":"47.16030"},{"date":"11-08-2020","nav":"46.87390"},{"date":"10-08-2020","nav":"46.53460"},{"date":"07-08-2020","nav":"46.09620"},{"date":"06-08-2020","nav":"46.13680"},{"date":"05-08-2020","nav":"45.93440"},{"date":"04-08-2020","nav":"45.39550"},{"date":"03-08-2020","nav":"45.15890"},{"date":"31-07-2020","nav":"45.16390"},{"date":"30-07-2020","nav":"44.94550"},{"date":"29-07-2020","nav":"44.99460"},{"date":"28-07-2020","nav":"45.06470"},{"date":"27-07-2020","nav":"44.78460"},{"date":"24-07-2020","nav":"45.01270"},{"date":"23-07-2020","nav":"45.01010"},{"date":"22-07-2020","nav":"44.66870"},{"date":"21-07-2020","nav":"44.72630"},{"date":"20-07-2020","nav":"44.41270"},{"date":"17-07-2020","nav":"43.99230"},{"date":"16-07-2020","nav":"43.57750"},{"date":"15-07-2020","nav":"43.33010"},{"date":"14-07-2020","nav":"43.40870"},{"date":"13-07-2020","nav":"43.86050"},{"date":"10-07-2020","nav":"43.92980"},{"date":"09-07-2020","nav":"44.23180"},{"date":"08-07-2020","nav":"44.03960"},{"date":"07-07-2020","nav":"44.40760"},{"date":"06-07-2020","nav":"44.03210"},{"date":"03-07-2020","nav":"43.36480"},{"date":"02-07-2020","nav":"43.32440"},{"date":"01-07-2020","nav":"42.93330"},{"date":"30-06-2020","nav":"42.73090"},{"date":"29-06-2020","nav":"43.01840"},{"date":"26-06-2020","nav":"43.86520"},{"date":"25-06-2020","nav":"43.46850"},{"date":"24-06-2020","nav":"43.42720"},{"date":"23-06-2020","nav":"44.09990"},{"date":"22-06-2020","nav":"43.46850"},{"date":"19-06-2020","nav":"42.79590"},{"date":"18-06-2020","nav":"42.15490"},{"date":"17-06-2020","nav":"41.47050"},{"date":"16-06-2020","nav":"41.12170"},{"date":"15-06-2020","nav":"41.19220"},{"date":"12-06-2020","nav":"41.44660"},{"date":"11-06-2020","nav":"41.47270"},{"date":"10-06-2020","nav":"41.88330"},{"date":"09-06-2020","nav":"41.78320"},{"date":"08-06-2020","nav":"42.40110"},{"date":"05-06-2020","nav":"41.84780"},{"date":"04-06-2020","nav":"40.86580"},{"date":"03-06-2020","nav":"40.86880"},{"date":"02-06-2020","nav":"40.40740"},{"date":"01-06-2020","nav":"39.60150"},{"date":"29-05-2020","nav":"38.46570"},{"date":"28-05-2020","nav":"38.16830"},{"date":"27-05-2020","nav":"37.47720"},{"date":"26-05-2020","nav":"37.00200"},{"date":"22-05-2020","nav":"36.84790"},{"date":"21-05-2020","nav":"37.16970"},{"date":"20-05-2020","nav":"37.04590"},{"date":"19-05-2020","nav":"36.61810"},{"date":"18-05-2020","nav":"36.70860"},{"date":"15-05-2020","nav":"37.98470"},{"date":"14-05-2020","nav":"38.06290"},{"date":"13-05-2020","nav":"38.57780"},{"date":"12-05-2020","nav":"37.94110"},{"date":"11-05-2020","nav":"38.17180"},{"date":"08-05-2020","nav":"38.46130"},{"date":"07-05-2020","nav":"38.82470"},{"date":"06-05-2020","nav":"38.70560"},{"date":"05-05-2020","nav":"38.58580"},{"date":"04-05-2020","nav":"38.80370"},{"date":"30-04-2020","nav":"40.39480"},{"date":"29-04-2020","nav":"39.81270"},{"date":"28-04-2020","nav":"39.41810"},{"date":"27-04-2020","nav":"39.08610"},{"date":"24-04-2020","nav":"38.81230"},{"date":"23-04-2020","nav":"39.76840"},{"date":"22-04-2020","nav":"39.33430"},{"date":"21-04-2020","nav":"39.23960"},{"date":"20-04-2020","nav":"40.67820"},{"date":"17-04-2020","nav":"40.24600"},{"date":"16-04-2020","nav":"39.09870"},{"date":"15-04-2020","nav":"38.79630"},{"date":"13-04-2020","nav":"38.53250"},{"date":"09-04-2020","nav":"38.62560"},{"date":"08-04-2020","nav":"37.30900"},{"date":"07-04-2020","nav":"36.76060"},{"date":"03-04-2020","nav":"35.36340"},{"date":"01-04-2020","nav":"36.02720"},{"date":"31-03-2020","nav":"36.54040"},{"date":"30-03-2020","nav":"35.44690"},{"date":"27-03-2020","nav":"36.42430"},{"date":"26-03-2020","nav":"36.23060"},{"date":"25-03-2020","nav":"35.19040"},{"date":"24-03-2020","nav":"34.29650"},{"date":"23-03-2020","nav":"34.49790"},{"date":"20-03-2020","nav":"39.55930"},{"date":"19-03-2020","nav":"38.61970"},{"date":"18-03-2020","nav":"40.38180"},{"date":"17-03-2020","nav":"42.90860"},{"date":"16-03-2020","nav":"43.81380"},{"date":"13-03-2020","nav":"46.08340"},{"date":"12-03-2020","nav":"45.73930"},{"date":"11-03-2020","nav":"49.24980"},{"date":"09-03-2020","nav":"49.59580"},{"date":"06-03-2020","nav":"51.41170"},{"date":"05-03-2020","nav":"52.23990"},{"date":"04-03-2020","nav":"52.05420"},{"date":"03-03-2020","nav":"52.57250"},{"date":"02-03-2020","nav":"51.97200"},{"date":"28-02-2020","nav":"52.47240"},{"date":"27-02-2020","nav":"54.01850"},{"date":"26-02-2020","nav":"54.12900"},{"date":"25-02-2020","nav":"54.38120"},{"date":"24-02-2020","nav":"54.45460"},{"date":"20-02-2020","nav":"55.27180"},{"date":"19-02-2020","nav":"54.92170"},{"date":"18-02-2020","nav":"54.42490"},{"date":"17-02-2020","nav":"54.67570"},{"date":"14-02-2020","nav":"55.21590"},{"date":"13-02-2020","nav":"55.48880"},{"date":"12-02-2020","nav":"55.62860"},{"date":"11-02-2020","nav":"55.89080"},{"date":"10-02-2020","nav":"55.69040"},{"date":"07-02-2020","nav":"56.29290"},{"date":"06-02-2020","nav":"56.28350"},{"date":"05-02-2020","nav":"56.17550"},{"date":"04-02-2020","nav":"55.62860"},{"date":"03-02-2020","nav":"55.09320"},{"date":"31-01-2020","nav":"56.33150"},{"date":"30-01-2020","nav":"56.17980"},{"date":"29-01-2020","nav":"56.60000"},{"date":"28-01-2020","nav":"56.56870"},{"date":"27-01-2020","nav":"56.66590"},{"date":"24-01-2020","nav":"56.86900"},{"date":"23-01-2020","nav":"56.50580"},{"date":"22-01-2020","nav":"56.17500"},{"date":"21-01-2020","nav":"56.43670"},{"date":"20-01-2020","nav":"56.57530"},{"date":"17-01-2020","nav":"56.81540"},{"date":"16-01-2020","nav":"56.62100"},{"date":"15-01-2020","nav":"56.30810"},{"date":"14-01-2020","nav":"55.99350"},{"date":"13-01-2020","nav":"55.77150"},{"date":"10-01-2020","nav":"55.21360"},{"date":"09-01-2020","nav":"54.81090"},{"date":"08-01-2020","nav":"54.09350"},{"date":"07-01-2020","nav":"54.08280"},{"date":"06-01-2020","nav":"53.67590"},{"date":"03-01-2020","nav":"54.78380"},{"date":"02-01-2020","nav":"54.79270"},{"date":"01-01-2020","nav":"54.14260"},{"date":"31-12-2019","nav":"53.84570"},{"date":"30-12-2019","nav":"53.69440"},{"date":"27-12-2019","nav":"53.33730"},{"date":"26-12-2019","nav":"53.03940"},{"date":"24-12-2019","nav":"52.98840"},{"date":"23-12-2019","nav":"52.98230"},{"date":"20-12-2019","nav":"52.88930"},{"date":"19-12-2019","nav":"52.88400"},{"date":"18-12-2019","nav":"52.91530"},{"date":"17-12-2019","nav":"52.79660"},{"date":"16-12-2019","nav":"52.54260"},{"date":"13-12-2019","nav":"52.48800"},{"date":"12-12-2019","nav":"52.28880"},{"date":"11-12-2019","nav":"51.97990"},{"date":"10-12-2019","nav":"52.00860"},{"date":"09-12-2019","nav":"52.43180"},{"date":"06-12-2019","nav":"52.70650"},{"date":"05-12-2019","nav":"52.99900"},{"date":"04-12-2019","nav":"52.90740"},{"date":"03-12-2019","nav":"52.75490"},{"date":"02-12-2019","nav":"53.20180"},{"date":"29-11-2019","nav":"53.51030"},{"date":"28-11-2019","nav":"53.21620"},{"date":"27-11-2019","nav":"53.01700"},{"date":"26-11-2019","nav":"53.01330"},{"date":"25-11-2019","nav":"53.23250"},{"date":"22-11-2019","nav":"52.75360"},{"date":"21-11-2019","nav":"52.78140"},{"date":"20-11-2019","nav":"52.89690"},{"date":"19-11-2019","nav":"52.97730"},{"date":"18-11-2019","nav":"52.90200"},{"date":"15-11-2019","nav":"52.78780"},{"date":"14-11-2019","nav":"52.60970"},{"date":"13-11-2019","nav":"52.61980"},{"date":"11-11-2019","nav":"53.25170"},{"date":"08-11-2019","nav":"53.13500"},{"date":"07-11-2019","nav":"53.44660"},{"date":"06-11-2019","nav":"53.19870"},{"date":"05-11-2019","nav":"53.40750"},{"date":"04-11-2019","nav":"53.86430"},{"date":"01-11-2019","nav":"53.72840"},{"date":"31-10-2019","nav":"53.56710"},{"date":"30-10-2019","nav":"53.33740"},{"date":"29-10-2019","nav":"53.12470"},{"date":"25-10-2019","nav":"52.27230"},{"date":"24-10-2019","nav":"52.40870"},{"date":"23-10-2019","nav":"52.83210"},{"date":"22-10-2019","nav":"52.84120"},{"date":"18-10-2019","nav":"52.85600"},{"date":"17-10-2019","nav":"52.32900"},{"date":"16-10-2019","nav":"51.95960"},{"date":"15-10-2019","nav":"51.86950"},{"date":"14-10-2019","nav":"51.94670"},{"date":"11-10-2019","nav":"51.90730"},{"date":"10-10-2019","nav":"51.71400"},{"date":"09-10-2019","nav":"51.96670"},{"date":"07-10-2019","nav":"51.51550"},{"date":"04-10-2019","nav":"52.03520"},{"date":"03-10-2019","nav":"52.50830"},{"date":"01-10-2019","nav":"52.69900"},{"date":"30-09-2019","nav":"53.46570"},{"date":"27-09-2019","nav":"53.67880"},{"date":"26-09-2019","nav":"53.79540"},{"date":"25-09-2019","nav":"53.45350"},{"date":"24-09-2019","nav":"54.21810"},{"date":"23-09-2019","nav":"54.47490"},{"date":"20-09-2019","nav":"52.74490"},{"date":"19-09-2019","nav":"50.67790"},{"date":"18-09-2019","nav":"51.28630"},{"date":"17-09-2019","nav":"51.15170"},{"date":"16-09-2019","nav":"51.96940"},{"date":"13-09-2019","nav":"51.94110"},{"date":"12-09-2019","nav":"51.57910"},{"date":"11-09-2019","nav":"51.48900"},{"date":"09-09-2019","nav":"50.93160"},{"date":"06-09-2019","nav":"50.75540"},{"date":"05-09-2019","nav":"50.26660"},{"date":"04-09-2019","nav":"49.99070"},{"date":"03-09-2019","nav":"49.89500"},{"date":"30-08-2019","nav":"50.47150"},{"date":"29-08-2019","nav":"50.18500"},{"date":"28-08-2019","nav":"50.54050"},{"date":"27-08-2019","nav":"50.62980"},{"date":"26-08-2019","nav":"50.20060"},{"date":"23-08-2019","nav":"49.60420"},{"date":"22-08-2019","nav":"49.44410"},{"date":"21-08-2019","nav":"50.35280"},{"date":"20-08-2019","nav":"50.85150"},{"date":"19-08-2019","nav":"50.96680"},{"date":"16-08-2019","nav":"50.63860"},{"date":"14-08-2019","nav":"50.55470"},{"date":"13-08-2019","nav":"50.43180"},{"date":"09-08-2019","nav":"51.22710"},{"date":"08-08-2019","nav":"50.87810"},{"date":"07-08-2019","nav":"50.52810"},{"date":"06-08-2019","nav":"50.56020"},{"date":"05-08-2019","nav":"50.04990"},{"date":"02-08-2019","nav":"50.81970"},{"date":"01-08-2019","nav":"51.10780"},{"date":"31-07-2019","nav":"51.82330"},{"date":"30-07-2019","nav":"51.46150"},{"date":"29-07-2019","nav":"52.13700"},{"date":"26-07-2019","nav":"52.60060"},{"date":"25-07-2019","nav":"52.63830"},{"date":"24-07-2019","nav":"52.85720"},{"date":"23-07-2019","nav":"53.29910"},{"date":"22-07-2019","nav":"53.12990"},{"date":"19-07-2019","nav":"53.98040"},{"date":"18-07-2019","nav":"54.99740"},{"date":"17-07-2019","nav":"55.53310"},{"date":"16-07-2019","nav":"55.59940"},{"date":"15-07-2019","nav":"55.39310"},{"date":"12-07-2019","nav":"55.52390"},{"date":"11-07-2019","nav":"55.47000"},{"date":"10-07-2019","nav":"55.34690"},{"date":"09-07-2019","nav":"55.74420"},{"date":"08-07-2019","nav":"55.71550"},{"date":"05-07-2019","nav":"56.65920"},{"date":"04-07-2019","nav":"57.17190"},{"date":"03-07-2019","nav":"57.09990"},{"date":"02-07-2019","nav":"57.10320"},{"date":"01-07-2019","nav":"57.12310"},{"date":"28-06-2019","nav":"56.93730"},{"date":"27-06-2019","nav":"56.92400"},{"date":"26-06-2019","nav":"56.69290"},{"date":"25-06-2019","nav":"56.58370"},{"date":"24-06-2019","nav":"56.51070"},{"date":"21-06-2019","nav":"56.64400"},{"date":"20-06-2019","nav":"56.77800"},{"date":"19-06-2019","nav":"56.51420"},{"date":"18-06-2019","nav":"56.82040"},{"date":"17-06-2019","nav":"57.01460"},{"date":"14-06-2019","nav":"57.61350"},{"date":"13-06-2019","nav":"57.93740"},{"date":"12-06-2019","nav":"58.16170"},{"date":"11-06-2019","nav":"58.48390"},{"date":"10-06-2019","nav":"58.34430"},{"date":"07-06-2019","nav":"58.50280"},{"date":"06-06-2019","nav":"58.49410"},{"date":"04-06-2019","nav":"59.09440"},{"date":"03-06-2019","nav":"59.08430"},{"date":"31-05-2019","nav":"58.86480"},{"date":"30-05-2019","nav":"58.86790"},{"date":"29-05-2019","nav":"58.73200"},{"date":"28-05-2019","nav":"59.20140"},{"date":"27-05-2019","nav":"58.99090"},{"date":"24-05-2019","nav":"57.78750"},{"date":"23-05-2019","nav":"56.79230"},{"date":"22-05-2019","nav":"56.90030"},{"date":"21-05-2019","nav":"56.86000"},{"date":"20-05-2019","nav":"57.08740"},{"date":"17-05-2019","nav":"55.44210"},{"date":"16-05-2019","nav":"55.21050"},{"date":"15-05-2019","nav":"55.10750"},{"date":"14-05-2019","nav":"55.27300"},{"date":"13-05-2019","nav":"55.17170"},{"date":"10-05-2019","nav":"55.94240"},{"date":"09-05-2019","nav":"55.88330"},{"date":"08-05-2019","nav":"56.00990"},{"date":"07-05-2019","nav":"56.69340"},{"date":"06-05-2019","nav":"56.99090"},{"date":"03-05-2019","nav":"57.48520"},{"date":"02-05-2019","nav":"57.55330"},{"date":"30-04-2019","nav":"57.64890"},{"date":"26-04-2019","nav":"58.20970"},{"date":"25-04-2019","nav":"58.12140"},{"date":"24-04-2019","nav":"58.30560"},{"date":"23-04-2019","nav":"57.97570"},{"date":"22-04-2019","nav":"58.08430"},{"date":"18-04-2019","nav":"58.77710"},{"date":"16-04-2019","nav":"59.09700"},{"date":"15-04-2019","nav":"58.89670"},{"date":"12-04-2019","nav":"58.49550"},{"date":"11-04-2019","nav":"58.23240"},{"date":"10-04-2019","nav":"58.41360"},{"date":"09-04-2019","nav":"58.53410"},{"date":"08-04-2019","nav":"58.63700"},{"date":"05-04-2019","nav":"58.75560"},{"date":"04-04-2019","nav":"58.07960"},{"date":"03-04-2019","nav":"58.40960"},{"date":"02-04-2019","nav":"58.95820"},{"date":"01-04-2019","nav":"59.27230"},{"date":"29-03-2019","nav":"59.01130"},{"date":"28-03-2019","nav":"58.49860"},{"date":"27-03-2019","nav":"58.24260"},{"date":"26-03-2019","nav":"57.74580"},{"date":"25-03-2019","nav":"57.32300"},{"date":"22-03-2019","nav":"57.91190"},{"date":"20-03-2019","nav":"57.99200"},{"date":"19-03-2019","nav":"58.11030"},{"date":"18-03-2019","nav":"57.94100"},{"date":"15-03-2019","nav":"57.72870"},{"date":"14-03-2019","nav":"57.79130"},{"date":"13-03-2019","nav":"57.90150"},{"date":"12-03-2019","nav":"57.96210"},{"date":"11-03-2019","nav":"57.43020"},{"date":"08-03-2019","nav":"56.62880"},{"date":"07-03-2019","nav":"56.56990"},{"date":"06-03-2019","nav":"56.42860"},{"date":"05-03-2019","nav":"55.90240"},{"date":"01-03-2019","nav":"54.39920"},{"date":"28-02-2019","nav":"53.59800"},{"date":"27-02-2019","nav":"53.21070"},{"date":"26-02-2019","nav":"53.19930"},{"date":"25-02-2019","nav":"53.43120"},{"date":"22-02-2019","nav":"53.01220"},{"date":"21-02-2019","nav":"52.80560"},{"date":"20-02-2019","nav":"52.47270"},{"date":"19-02-2019","nav":"52.11860"},{"date":"18-02-2019","nav":"52.10080"},{"date":"15-02-2019","nav":"52.50670"},{"date":"14-02-2019","nav":"52.76980"},{"date":"13-02-2019","nav":"52.71090"},{"date":"12-02-2019","nav":"52.87400"},{"date":"11-02-2019","nav":"53.16730"},{"date":"08-02-2019","nav":"53.85250"},{"date":"07-02-2019","nav":"54.45790"},{"date":"06-02-2019","nav":"54.16890"},{"date":"05-02-2019","nav":"54.06850"},{"date":"04-02-2019","nav":"54.38310"},{"date":"01-02-2019","nav":"54.91040"},{"date":"31-01-2019","nav":"54.79310"},{"date":"30-01-2019","nav":"54.44290"},{"date":"29-01-2019","nav":"54.26810"},{"date":"28-01-2019","nav":"54.25950"},{"date":"25-01-2019","nav":"54.83060"},{"date":"24-01-2019","nav":"55.35800"},{"date":"23-01-2019","nav":"55.59710"},{"date":"22-01-2019","nav":"55.71250"},{"date":"21-01-2019","nav":"56.00940"},{"date":"18-01-2019","nav":"56.29110"},{"date":"17-01-2019","nav":"56.66400"},{"date":"16-01-2019","nav":"56.47420"},{"date":"15-01-2019","nav":"56.30970"},{"date":"14-01-2019","nav":"55.78750"},{"date":"11-01-2019","nav":"55.89530"},{"date":"10-01-2019","nav":"56.12680"},{"date":"09-01-2019","nav":"56.09450"},{"date":"08-01-2019","nav":"56.03810"},{"date":"07-01-2019","nav":"56.02050"},{"date":"04-01-2019","nav":"55.76960"},{"date":"03-01-2019","nav":"55.78300"},{"date":"02-01-2019","nav":"56.03600"},{"date":"01-01-2019","nav":"56.26980"},{"date":"31-12-2018","nav":"56.11010"},{"date":"28-12-2018","nav":"55.73950"},{"date":"27-12-2018","nav":"55.47810"},{"date":"26-12-2018","nav":"55.40680"},{"date":"24-12-2018","nav":"55.33710"},{"date":"21-12-2018","nav":"55.75700"},{"date":"20-12-2018","nav":"56.16160"},{"date":"19-12-2018","nav":"56.00940"},{"date":"18-12-2018","nav":"55.40310"},{"date":"17-12-2018","nav":"55.24620"},{"date":"14-12-2018","nav":"55.21050"},{"date":"13-12-2018","nav":"55.21380"},{"date":"12-12-2018","nav":"54.75990"},{"date":"11-12-2018","nav":"53.75290"},{"date":"10-12-2018","nav":"53.36640"},{"date":"07-12-2018","nav":"54.05630"},{"date":"06-12-2018","nav":"54.05380"},{"date":"05-12-2018","nav":"54.66130"},{"date":"04-12-2018","nav":"55.12790"},{"date":"03-12-2018","nav":"54.83680"},{"date":"30-11-2018","nav":"54.62010"},{"date":"29-11-2018","nav":"54.64400"},{"date":"28-11-2018","nav":"54.47540"},{"date":"27-11-2018","nav":"54.87630"},{"date":"26-11-2018","nav":"54.97010"},{"date":"22-11-2018","nav":"54.99300"},{"date":"21-11-2018","nav":"55.27120"},{"date":"20-11-2018","nav":"55.21690"},{"date":"19-11-2018","nav":"55.48210"},{"date":"16-11-2018","nav":"55.28330"},{"date":"15-11-2018","nav":"55.43440"},{"date":"14-11-2018","nav":"55.46180"},{"date":"13-11-2018","nav":"55.39270"},{"date":"12-11-2018","nav":"55.15060"},{"date":"09-11-2018","nav":"55.67380"},{"date":"06-11-2018","nav":"55.06330"},{"date":"05-11-2018","nav":"55.02240"},{"date":"02-11-2018","nav":"55.16810"},{"date":"01-11-2018","nav":"54.43170"},{"date":"31-10-2018","nav":"53.93990"},{"date":"30-10-2018","nav":"53.25560"},{"date":"29-10-2018","nav":"52.90870"},{"date":"26-10-2018","nav":"52.45130"},{"date":"25-10-2018","nav":"53.02900"},{"date":"24-10-2018","nav":"53.23550"},{"date":"23-10-2018","nav":"52.90680"},{"date":"22-10-2018","nav":"53.26610"},{"date":"19-10-2018","nav":"54.06070"},{"date":"17-10-2018","nav":"54.67990"},{"date":"16-10-2018","nav":"55.44340"},{"date":"15-10-2018","nav":"54.92300"},{"date":"12-10-2018","nav":"54.51630"},{"date":"11-10-2018","nav":"53.53160"},{"date":"10-10-2018","nav":"54.04540"},{"date":"09-10-2018","nav":"52.70360"},{"date":"08-10-2018","nav":"52.80250"},{"date":"05-10-2018","nav":"53.30180"},{"date":"04-10-2018","nav":"54.31270"},{"date":"03-10-2018","nav":"55.35570"},{"date":"01-10-2018","nav":"55.38730"},{"date":"28-09-2018","nav":"55.66070"},{"date":"27-09-2018","nav":"56.42410"},{"date":"26-09-2018","nav":"57.11010"},{"date":"25-09-2018","nav":"56.96280"},{"date":"24-09-2018","nav":"56.85460"},{"date":"21-09-2018","nav":"57.57860"},{"date":"19-09-2018","nav":"58.92460"},{"date":"18-09-2018","nav":"59.13390"},{"date":"17-09-2018","nav":"59.86460"},{"date":"14-09-2018","nav":"60.11600"},{"date":"12-09-2018","nav":"59.38700"},{"date":"11-09-2018","nav":"59.70710"},{"date":"10-09-2018","nav":"60.35190"},{"date":"07-09-2018","nav":"61.06570"},{"date":"06-09-2018","nav":"60.89010"},{"date":"05-09-2018","nav":"60.82860"},{"date":"04-09-2018","nav":"61.12840"},{"date":"03-09-2018","nav":"61.67680"},{"date":"31-08-2018","nav":"61.89840"},{"date":"30-08-2018","nav":"61.77190"},{"date":"29-08-2018","nav":"61.90600"},{"date":"28-08-2018","nav":"61.91800"},{"date":"27-08-2018","nav":"61.84890"},{"date":"24-08-2018","nav":"61.48670"},{"date":"23-08-2018","nav":"61.69020"},{"date":"21-08-2018","nav":"61.71550"},{"date":"20-08-2018","nav":"61.69150"},{"date":"17-08-2018","nav":"61.49450"},{"date":"16-08-2018","nav":"61.27780"},{"date":"14-08-2018","nav":"61.67390"},{"date":"13-08-2018","nav":"61.34390"},{"date":"10-08-2018","nav":"61.89120"},{"date":"09-08-2018","nav":"62.10260"},{"date":"08-08-2018","nav":"61.80790"},{"date":"07-08-2018","nav":"61.79220"},{"date":"06-08-2018","nav":"61.79690"},{"date":"03-08-2018","nav":"61.60060"},{"date":"02-08-2018","nav":"61.09190"},{"date":"01-08-2018","nav":"61.29540"},{"date":"31-07-2018","nav":"61.14780"},{"date":"30-07-2018","nav":"61.05870"},{"date":"27-07-2018","nav":"60.88710"},{"date":"26-07-2018","nav":"60.44550"},{"date":"25-07-2018","nav":"60.51260"},{"date":"24-07-2018","nav":"60.49750"},{"date":"23-07-2018","nav":"59.63310"},{"date":"20-07-2018","nav":"58.96210"},{"date":"19-07-2018","nav":"58.98660"},{"date":"18-07-2018","nav":"59.35650"},{"date":"17-07-2018","nav":"59.99880"},{"date":"16-07-2018","nav":"59.50840"},{"date":"13-07-2018","nav":"60.46570"},{"date":"12-07-2018","nav":"61.03090"},{"date":"11-07-2018","nav":"61.08170"},{"date":"10-07-2018","nav":"61.05920"},{"date":"09-07-2018","nav":"60.68600"},{"date":"06-07-2018","nav":"60.17110"},{"date":"05-07-2018","nav":"59.99700"},{"date":"04-07-2018","nav":"60.35660"},{"date":"03-07-2018","nav":"60.12750"},{"date":"02-07-2018","nav":"59.94290"},{"date":"29-06-2018","nav":"60.33840"},{"date":"28-06-2018","nav":"59.52990"},{"date":"27-06-2018","nav":"60.22600"},{"date":"26-06-2018","nav":"60.86530"},{"date":"25-06-2018","nav":"61.16540"},{"date":"22-06-2018","nav":"61.73960"},{"date":"21-06-2018","nav":"61.78280"},{"date":"20-06-2018","nav":"61.92540"},{"date":"19-06-2018","nav":"61.94460"},{"date":"18-06-2018","nav":"62.62330"},{"date":"15-06-2018","nav":"62.71860"},{"date":"14-06-2018","nav":"62.96940"},{"date":"13-06-2018","nav":"63.05740"},{"date":"12-06-2018","nav":"63.21000"},{"date":"11-06-2018","nav":"62.85900"},{"date":"08-06-2018","nav":"62.67990"},{"date":"07-06-2018","nav":"62.43900"},{"date":"06-06-2018","nav":"61.40920"},{"date":"05-06-2018","nav":"60.91910"},{"date":"04-06-2018","nav":"61.85790"},{"date":"01-06-2018","nav":"62.73010"},{"date":"31-05-2018","nav":"63.40880"},{"date":"30-05-2018","nav":"63.38420"},{"date":"29-05-2018","nav":"63.61280"},{"date":"28-05-2018","nav":"63.89100"},{"date":"25-05-2018","nav":"63.43990"},{"date":"24-05-2018","nav":"62.86660"},{"date":"23-05-2018","nav":"62.81680"},{"date":"22-05-2018","nav":"62.92780"},{"date":"21-05-2018","nav":"62.60410"},{"date":"18-05-2018","nav":"63.69620"},{"date":"17-05-2018","nav":"64.31120"},{"date":"16-05-2018","nav":"64.24610"},{"date":"15-05-2018","nav":"64.25890"},{"date":"14-05-2018","nav":"64.40510"},{"date":"11-05-2018","nav":"64.71030"},{"date":"10-05-2018","nav":"64.60110"},{"date":"09-05-2018","nav":"65.00520"},{"date":"08-05-2018","nav":"65.14090"},{"date":"07-05-2018","nav":"64.95630"},{"date":"04-05-2018","nav":"64.86590"},{"date":"03-05-2018","nav":"65.10940"},{"date":"02-05-2018","nav":"65.40640"},{"date":"30-04-2018","nav":"65.85460"},{"date":"27-04-2018","nav":"65.42290"},{"date":"26-04-2018","nav":"64.97250"},{"date":"25-04-2018","nav":"64.68180"},{"date":"24-04-2018","nav":"65.02100"},{"date":"23-04-2018","nav":"64.73350"},{"date":"20-04-2018","nav":"64.58060"},{"date":"19-04-2018","nav":"64.55840"},{"date":"18-04-2018","nav":"64.22700"},{"date":"17-04-2018","nav":"64.35410"},{"date":"16-04-2018","nav":"64.33430"},{"date":"13-04-2018","nav":"64.34270"},{"date":"12-04-2018","nav":"64.29210"},{"date":"11-04-2018","nav":"64.42540"},{"date":"10-04-2018","nav":"64.38270"},{"date":"09-04-2018","nav":"64.36860"},{"date":"06-04-2018","nav":"64.22070"},{"date":"05-04-2018","nav":"64.06310"},{"date":"04-04-2018","nav":"63.11230"},{"date":"03-04-2018","nav":"63.67390"},{"date":"02-04-2018","nav":"63.33080"},{"date":"28-03-2018","nav":"62.39280"},{"date":"27-03-2018","nav":"62.39370"},{"date":"26-03-2018","nav":"61.66690"},{"date":"23-03-2018","nav":"61.23240"},{"date":"22-03-2018","nav":"61.87800"},{"date":"21-03-2018","nav":"62.21900"},{"date":"20-03-2018","nav":"61.91120"},{"date":"19-03-2018","nav":"61.97850"},{"date":"16-03-2018","nav":"62.77630"},{"date":"15-03-2018","nav":"63.43830"},{"date":"14-03-2018","nav":"63.29420"},{"date":"13-03-2018","nav":"63.40780"},{"date":"12-03-2018","nav":"63.03690"},{"date":"09-03-2018","nav":"62.75600"},{"date":"08-03-2018","nav":"62.77150"},{"date":"07-03-2018","nav":"62.56470"},{"date":"06-03-2018","nav":"63.33190"},{"date":"05-03-2018","nav":"63.86410"},{"date":"01-03-2018","nav":"64.40460"},{"date":"28-02-2018","nav":"64.46550"},{"date":"27-02-2018","nav":"64.24030"},{"date":"26-02-2018","nav":"64.42730"},{"date":"23-02-2018","nav":"63.63560"},{"date":"22-02-2018","nav":"62.91130"},{"date":"21-02-2018","nav":"63.27680"},{"date":"20-02-2018","nav":"63.40490"},{"date":"19-02-2018","nav":"63.39940"},{"date":"16-02-2018","nav":"63.80580"},{"date":"15-02-2018","nav":"64.23630"},{"date":"14-02-2018","nav":"64.85830"},{"date":"12-02-2018","nav":"64.86510"},{"date":"09-02-2018","nav":"64.34680"},{"date":"08-02-2018","nav":"64.30490"},{"date":"07-02-2018","nav":"63.21260"},{"date":"06-02-2018","nav":"62.44780"},{"date":"05-02-2018","nav":"63.46260"},{"date":"02-02-2018","nav":"63.81110"},{"date":"01-02-2018","nav":"65.79850"},{"date":"31-01-2018","nav":"65.59000"},{"date":"30-01-2018","nav":"65.75030"},{"date":"29-01-2018","nav":"66.43780"},{"date":"25-01-2018","nav":"66.96030"},{"date":"24-01-2018","nav":"67.39790"},{"date":"23-01-2018","nav":"67.81220"},{"date":"22-01-2018","nav":"67.86040"},{"date":"19-01-2018","nav":"67.41390"},{"date":"18-01-2018","nav":"66.97000"},{"date":"17-01-2018","nav":"67.62890"},{"date":"16-01-2018","nav":"67.53370"},{"date":"15-01-2018","nav":"68.39010"},{"date":"12-01-2018","nav":"68.23250"},{"date":"11-01-2018","nav":"68.19300"},{"date":"10-01-2018","nav":"68.13480"},{"date":"09-01-2018","nav":"68.48030"},{"date":"08-01-2018","nav":"68.34770"},{"date":"05-01-2018","nav":"67.87010"},{"date":"04-01-2018","nav":"67.26940"},{"date":"03-01-2018","nav":"66.88030"},{"date":"02-01-2018","nav":"66.58840"},{"date":"01-01-2018","nav":"66.99820"},{"date":"29-12-2017","nav":"67.15610"},{"date":"28-12-2017","nav":"66.82700"},{"date":"27-12-2017","nav":"66.77820"},{"date":"26-12-2017","nav":"66.63580"},{"date":"22-12-2017","nav":"66.62860"},{"date":"21-12-2017","nav":"66.29950"},{"date":"20-12-2017","nav":"65.68550"},{"date":"19-12-2017","nav":"65.33910"},{"date":"18-12-2017","nav":"64.73580"},{"date":"15-12-2017","nav":"64.41540"},{"date":"14-12-2017","nav":"63.70070"},{"date":"13-12-2017","nav":"63.74990"},{"date":"12-12-2017","nav":"64.09960"},{"date":"11-12-2017","nav":"64.44120"},{"date":"08-12-2017","nav":"64.49630"},{"date":"07-12-2017","nav":"64.17010"},{"date":"06-12-2017","nav":"63.67560"},{"date":"05-12-2017","nav":"64.15150"},{"date":"04-12-2017","nav":"64.28820"},{"date":"01-12-2017","nav":"64.35500"},{"date":"30-11-2017","nav":"64.96380"},{"date":"29-11-2017","nav":"64.72180"},{"date":"28-11-2017","nav":"64.55250"},{"date":"27-11-2017","nav":"64.35960"},{"date":"24-11-2017","nav":"63.93910"},{"date":"23-11-2017","nav":"63.88660"},{"date":"22-11-2017","nav":"63.31970"},{"date":"21-11-2017","nav":"62.96910"},{"date":"20-11-2017","nav":"62.66090"},{"date":"17-11-2017","nav":"62.13360"},{"date":"16-11-2017","nav":"61.87880"},{"date":"15-11-2017","nav":"61.53280"},{"date":"14-11-2017","nav":"62.18060"},{"date":"13-11-2017","nav":"62.14200"},{"date":"10-11-2017","nav":"62.39600"},{"date":"09-11-2017","nav":"62.14410"},{"date":"08-11-2017","nav":"61.86980"},{"date":"07-11-2017","nav":"62.18510"},{"date":"06-11-2017","nav":"62.76840"},{"date":"03-11-2017","nav":"62.65830"},{"date":"02-11-2017","nav":"62.32210"},{"date":"01-11-2017","nav":"62.23040"},{"date":"31-10-2017","nav":"62.16470"},{"date":"30-10-2017","nav":"61.95860"},{"date":"27-10-2017","nav":"61.32490"},{"date":"26-10-2017","nav":"61.24910"},{"date":"25-10-2017","nav":"61.22520"},{"date":"24-10-2017","nav":"61.38960"},{"date":"23-10-2017","nav":"61.30840"},{"date":"18-10-2017","nav":"61.07860"},{"date":"17-10-2017","nav":"61.08930"},{"date":"16-10-2017","nav":"60.90550"},{"date":"13-10-2017","nav":"60.74950"},{"date":"12-10-2017","nav":"60.65300"},{"date":"11-10-2017","nav":"60.25630"},{"date":"10-10-2017","nav":"60.69950"},{"date":"09-10-2017","nav":"60.33050"},{"date":"06-10-2017","nav":"59.94350"},{"date":"05-10-2017","nav":"59.57450"},{"date":"04-10-2017","nav":"59.32620"},{"date":"03-10-2017","nav":"59.07530"},{"date":"29-09-2017","nav":"58.85610"},{"date":"28-09-2017","nav":"58.26010"},{"date":"27-09-2017","nav":"57.84090"},{"date":"26-09-2017","nav":"58.73360"},{"date":"25-09-2017","nav":"58.54730"},{"date":"22-09-2017","nav":"59.16790"},{"date":"21-09-2017","nav":"60.44750"},{"date":"20-09-2017","nav":"60.66200"},{"date":"19-09-2017","nav":"60.80780"},{"date":"18-09-2017","nav":"60.71700"},{"date":"15-09-2017","nav":"60.16960"},{"date":"14-09-2017","nav":"59.92850"},{"date":"13-09-2017","nav":"59.65680"},{"date":"12-09-2017","nav":"60.01180"},{"date":"11-09-2017","nav":"59.74790"},{"date":"08-09-2017","nav":"59.47250"},{"date":"07-09-2017","nav":"59.46780"},{"date":"06-09-2017","nav":"59.21200"},{"date":"05-09-2017","nav":"58.82890"},{"date":"04-09-2017","nav":"58.39180"},{"date":"01-09-2017","nav":"58.63130"},{"date":"31-08-2017","nav":"58.21890"},{"date":"30-08-2017","nav":"57.73410"},{"date":"29-08-2017","nav":"57.14060"},{"date":"28-08-2017","nav":"57.68950"},{"date":"24-08-2017","nav":"57.23690"},{"date":"23-08-2017","nav":"57.03050"},{"date":"22-08-2017","nav":"56.49930"},{"date":"21-08-2017","nav":"56.69460"},{"date":"18-08-2017","nav":"56.99490"},{"date":"17-08-2017","nav":"57.32470"},{"date":"16-08-2017","nav":"57.32430"},{"date":"14-08-2017","nav":"56.64650"},{"date":"11-08-2017","nav":"55.37750"},{"date":"10-08-2017","nav":"55.30830"},{"date":"09-08-2017","nav":"56.60340"},{"date":"08-08-2017","nav":"57.30460"},{"date":"07-08-2017","nav":"57.77370"},{"date":"04-08-2017","nav":"57.51500"},{"date":"03-08-2017","nav":"57.40630"},{"date":"02-08-2017","nav":"57.93080"},{"date":"01-08-2017","nav":"57.97050"},{"date":"31-07-2017","nav":"57.96080"},{"date":"28-07-2017","nav":"58.01210"},{"date":"27-07-2017","nav":"57.89410"},{"date":"26-07-2017","nav":"58.06960"},{"date":"25-07-2017","nav":"57.96650"},{"date":"24-07-2017","nav":"57.88260"},{"date":"21-07-2017","nav":"57.93450"},{"date":"20-07-2017","nav":"58.12280"},{"date":"19-07-2017","nav":"58.17660"},{"date":"18-07-2017","nav":"57.79930"},{"date":"17-07-2017","nav":"58.04730"},{"date":"14-07-2017","nav":"58.14540"},{"date":"13-07-2017","nav":"58.52850"},{"date":"12-07-2017","nav":"58.16380"},{"date":"11-07-2017","nav":"57.76600"},{"date":"10-07-2017","nav":"57.92120"},{"date":"07-07-2017","nav":"57.78450"},{"date":"06-07-2017","nav":"57.74540"},{"date":"05-07-2017","nav":"57.58750"},{"date":"04-07-2017","nav":"57.15200"},{"date":"03-07-2017","nav":"56.90980"},{"date":"30-06-2017","nav":"56.35970"},{"date":"29-06-2017","nav":"56.22900"},{"date":"28-06-2017","nav":"56.04770"},{"date":"27-06-2017","nav":"55.98080"},{"date":"23-06-2017","nav":"56.74650"},{"date":"22-06-2017","nav":"57.20180"},{"date":"21-06-2017","nav":"57.56640"},{"date":"20-06-2017","nav":"57.78930"},{"date":"19-06-2017","nav":"57.93690"},{"date":"16-06-2017","nav":"57.84700"},{"date":"15-06-2017","nav":"57.28860"},{"date":"14-06-2017","nav":"57.40150"},{"date":"13-06-2017","nav":"57.30990"},{"date":"12-06-2017","nav":"57.19120"},{"date":"09-06-2017","nav":"57.32540"},{"date":"08-06-2017","nav":"57.21980"},{"date":"07-06-2017","nav":"56.88920"},{"date":"06-06-2017","nav":"56.74380"},{"date":"05-06-2017","nav":"56.94900"},{"date":"02-06-2017","nav":"56.56900"},{"date":"01-06-2017","nav":"56.28200"},{"date":"31-05-2017","nav":"56.15890"},{"date":"30-05-2017","nav":"55.94640"},{"date":"29-05-2017","nav":"55.85890"},{"date":"26-05-2017","nav":"56.23360"},{"date":"25-05-2017","nav":"55.38800"},{"date":"24-05-2017","nav":"54.52670"},{"date":"23-05-2017","nav":"54.80200"},{"date":"22-05-2017","nav":"55.33150"},{"date":"19-05-2017","nav":"55.67070"},{"date":"18-05-2017","nav":"56.14500"},{"date":"17-05-2017","nav":"57.03210"},{"date":"16-05-2017","nav":"57.12570"},{"date":"15-05-2017","nav":"56.87300"},{"date":"12-05-2017","nav":"56.42730"},{"date":"11-05-2017","nav":"56.68920"},{"date":"10-05-2017","nav":"56.72600"},{"date":"09-05-2017","nav":"56.32800"},{"date":"08-05-2017","nav":"56.09470"},{"date":"05-05-2017","nav":"55.81940"},{"date":"04-05-2017","nav":"56.17420"},{"date":"03-05-2017","nav":"56.09570"},{"date":"02-05-2017","nav":"56.11120"},{"date":"28-04-2017","nav":"56.13950"},{"date":"27-04-2017","nav":"56.06750"},{"date":"26-04-2017","nav":"56.09410"},{"date":"25-04-2017","nav":"56.28590"},{"date":"24-04-2017","nav":"56.05150"},{"date":"21-04-2017","nav":"55.74480"},{"date":"20-04-2017","nav":"55.66800"},{"date":"19-04-2017","nav":"55.40570"},{"date":"18-04-2017","nav":"55.17740"},{"date":"17-04-2017","nav":"55.43440"},{"date":"13-04-2017","nav":"55.24060"},{"date":"12-04-2017","nav":"55.13120"},{"date":"11-04-2017","nav":"55.28460"},{"date":"10-04-2017","nav":"54.78890"},{"date":"07-04-2017","nav":"54.62550"},{"date":"06-04-2017","nav":"54.98100"},{"date":"05-04-2017","nav":"55.19180"},{"date":"03-04-2017","nav":"54.54140"},{"date":"31-03-2017","nav":"54.07700"},{"date":"30-03-2017","nav":"53.59520"},{"date":"29-03-2017","nav":"53.06170"},{"date":"28-03-2017","nav":"52.65860"},{"date":"27-03-2017","nav":"52.25230"},{"date":"24-03-2017","nav":"52.09630"},{"date":"23-03-2017","nav":"51.90460"},{"date":"22-03-2017","nav":"51.56650"},{"date":"21-03-2017","nav":"51.95990"},{"date":"20-03-2017","nav":"52.09600"},{"date":"17-03-2017","nav":"52.15020"},{"date":"16-03-2017","nav":"52.12270"},{"date":"15-03-2017","nav":"51.80720"},{"date":"14-03-2017","nav":"51.36850"},{"date":"10-03-2017","nav":"50.80330"},{"date":"09-03-2017","nav":"50.78870"},{"date":"08-03-2017","nav":"50.68400"},{"date":"07-03-2017","nav":"50.95090"},{"date":"06-03-2017","nav":"50.87490"},{"date":"03-03-2017","nav":"50.79050"},{"date":"02-03-2017","nav":"50.77990"},{"date":"01-03-2017","nav":"51.16020"},{"date":"28-02-2017","nav":"50.96390"},{"date":"27-02-2017","nav":"50.70110"},{"date":"23-02-2017","nav":"50.75120"},{"date":"22-02-2017","nav":"50.76110"},{"date":"21-02-2017","nav":"50.92240"},{"date":"20-02-2017","nav":"50.82600"},{"date":"17-02-2017","nav":"50.60890"},{"date":"16-02-2017","nav":"50.34490"},{"date":"15-02-2017","nav":"49.95050"},{"date":"14-02-2017","nav":"50.67700"},{"date":"13-02-2017","nav":"51.06890"},{"date":"10-02-2017","nav":"51.15950"},{"date":"09-02-2017","nav":"51.09540"},{"date":"08-02-2017","nav":"50.90690"},{"date":"07-02-2017","nav":"50.84240"},{"date":"06-02-2017","nav":"51.18040"},{"date":"03-02-2017","nav":"50.85940"},{"date":"02-02-2017","nav":"50.43590"},{"date":"01-02-2017","nav":"49.99440"},{"date":"31-01-2017","nav":"49.34590"},{"date":"30-01-2017","nav":"49.59840"},{"date":"27-01-2017","nav":"49.55150"},{"date":"25-01-2017","nav":"49.11980"},{"date":"24-01-2017","nav":"48.72550"},{"date":"23-01-2017","nav":"48.46520"},{"date":"20-01-2017","nav":"48.36950"},{"date":"19-01-2017","nav":"48.80840"},{"date":"18-01-2017","nav":"48.66680"},{"date":"17-01-2017","nav":"48.38660"},{"date":"16-01-2017","nav":"48.26340"},{"date":"13-01-2017","nav":"48.03500"},{"date":"12-01-2017","nav":"48.00950"},{"date":"11-01-2017","nav":"48.07060"},{"date":"10-01-2017","nav":"47.55860"},{"date":"09-01-2017","nav":"47.41970"},{"date":"06-01-2017","nav":"47.36650"},{"date":"05-01-2017","nav":"47.43260"},{"date":"04-01-2017","nav":"47.03820"},{"date":"03-01-2017","nav":"46.85160"},{"date":"02-01-2017","nav":"46.47070"},{"date":"30-12-2016","nav":"46.21850"},{"date":"29-12-2016","nav":"45.89740"},{"date":"28-12-2016","nav":"45.49880"},{"date":"27-12-2016","nav":"45.07770"},{"date":"26-12-2016","nav":"44.68460"},{"date":"23-12-2016","nav":"45.16840"},{"date":"22-12-2016","nav":"45.24810"},{"date":"21-12-2016","nav":"45.77040"},{"date":"20-12-2016","nav":"45.84550"},{"date":"19-12-2016","nav":"46.13390"},{"date":"16-12-2016","nav":"46.40020"},{"date":"15-12-2016","nav":"46.49490"},{"date":"14-12-2016","nav":"46.55500"},{"date":"13-12-2016","nav":"46.80790"},{"date":"12-12-2016","nav":"46.83660"},{"date":"09-12-2016","nav":"47.17800"},{"date":"08-12-2016","nav":"47.14160"},{"date":"07-12-2016","nav":"46.59690"},{"date":"06-12-2016","nav":"46.66790"},{"date":"05-12-2016","nav":"46.54170"},{"date":"02-12-2016","nav":"46.52830"},{"date":"01-12-2016","nav":"46.92170"},{"date":"30-11-2016","nav":"47.24210"},{"date":"29-11-2016","nav":"46.69830"},{"date":"28-11-2016","nav":"46.51990"},{"date":"25-11-2016","nav":"46.35350"},{"date":"24-11-2016","nav":"45.66680"},{"date":"23-11-2016","nav":"45.80950"},{"date":"22-11-2016","nav":"45.43470"},{"date":"21-11-2016","nav":"44.82940"},{"date":"18-11-2016","nav":"45.81900"},{"date":"17-11-2016","nav":"45.81230"},{"date":"16-11-2016","nav":"46.05210"},{"date":"15-11-2016","nav":"45.72370"},{"date":"11-11-2016","nav":"47.77530"},{"date":"10-11-2016","nav":"49.05370"},{"date":"09-11-2016","nav":"48.51160"},{"date":"08-11-2016","nav":"49.29030"},{"date":"07-11-2016","nav":"49.25510"},{"date":"04-11-2016","nav":"49.06300"},{"date":"03-11-2016","nav":"49.82020"},{"date":"02-11-2016","nav":"50.17770"},{"date":"01-11-2016","nav":"50.86380"},{"date":"28-10-2016","nav":"50.53640"},{"date":"27-10-2016","nav":"50.37710"},{"date":"26-10-2016","nav":"50.80750"},{"date":"25-10-2016","nav":"51.23250"},{"date":"24-10-2016","nav":"51.19660"},{"date":"21-10-2016","nav":"51.10620"},{"date":"20-10-2016","nav":"51.09630"},{"date":"19-10-2016","nav":"50.98410"},{"date":"18-10-2016","nav":"50.84260"},{"date":"17-10-2016","nav":"50.40980"},{"date":"14-10-2016","nav":"50.50810"},{"date":"13-10-2016","nav":"50.12830"},{"date":"10-10-2016","nav":"50.72420"},{"date":"07-10-2016","nav":"50.63320"},{"date":"06-10-2016","nav":"50.75270"},{"date":"05-10-2016","nav":"50.80930"},{"date":"04-10-2016","nav":"50.61770"},{"date":"03-10-2016","nav":"50.03070"},{"date":"30-09-2016","nav":"49.16570"},{"date":"29-09-2016","nav":"48.55620"},{"date":"28-09-2016","nav":"49.57400"},{"date":"27-09-2016","nav":"49.28870"},{"date":"26-09-2016","nav":"49.23690"},{"date":"23-09-2016","nav":"49.49230"},{"date":"22-09-2016","nav":"49.64300"},{"date":"21-09-2016","nav":"49.21020"},{"date":"20-09-2016","nav":"49.14480"},{"date":"19-09-2016","nav":"49.22410"},{"date":"16-09-2016","nav":"49.26040"},{"date":"15-09-2016","nav":"49.24620"},{"date":"14-09-2016","nav":"49.06810"},{"date":"12-09-2016","nav":"48.67270"},{"date":"09-09-2016","nav":"49.63640"},{"date":"08-09-2016","nav":"50.03080"},{"date":"07-09-2016","nav":"49.82630"},{"date":"06-09-2016","nav":"49.79280"},{"date":"02-09-2016","nav":"49.17910"},{"date":"01-09-2016","nav":"49.17890"},{"date":"31-08-2016","nav":"49.27150"},{"date":"30-08-2016","nav":"49.02790"},{"date":"29-08-2016","nav":"48.62260"},{"date":"26-08-2016","nav":"48.45300"},{"date":"25-08-2016","nav":"48.36390"},{"date":"24-08-2016","nav":"48.48300"},{"date":"23-08-2016","nav":"48.11590"},{"date":"22-08-2016","nav":"48.19190"},{"date":"19-08-2016","nav":"48.40620"},{"date":"18-08-2016","nav":"48.18120"},{"date":"17-08-2016","nav":"47.64000"},{"date":"16-08-2016","nav":"47.32170"},{"date":"12-08-2016","nav":"47.25260"},{"date":"11-08-2016","nav":"46.96530"},{"date":"10-08-2016","nav":"47.10490"},{"date":"09-08-2016","nav":"47.46740"},{"date":"08-08-2016","nav":"47.56270"},{"date":"05-08-2016","nav":"47.42440"},{"date":"04-08-2016","nav":"46.85430"},{"date":"03-08-2016","nav":"46.76580"},{"date":"02-08-2016","nav":"47.22100"},{"date":"01-08-2016","nav":"47.55380"},{"date":"29-07-2016","nav":"47.46900"},{"date":"28-07-2016","nav":"47.51450"},{"date":"27-07-2016","nav":"47.19270"},{"date":"26-07-2016","nav":"47.11480"},{"date":"25-07-2016","nav":"47.21270"},{"date":"22-07-2016","nav":"46.96210"},{"date":"21-07-2016","nav":"46.57730"},{"date":"20-07-2016","nav":"46.43270"},{"date":"19-07-2016","nav":"46.10390"},{"date":"18-07-2016","nav":"46.10330"},{"date":"15-07-2016","nav":"46.22480"},{"date":"14-07-2016","nav":"46.31340"},{"date":"13-07-2016","nav":"46.00800"},{"date":"12-07-2016","nav":"46.17480"},{"date":"11-07-2016","nav":"46.11810"},{"date":"08-07-2016","nav":"45.78500"},{"date":"07-07-2016","nav":"45.80140"},{"date":"05-07-2016","nav":"45.87430"},{"date":"04-07-2016","nav":"45.87040"},{"date":"01-07-2016","nav":"45.48920"},{"date":"30-06-2016","nav":"45.20200"},{"date":"29-06-2016","nav":"44.74490"},{"date":"28-06-2016","nav":"44.10670"},{"date":"27-06-2016","nav":"44.02520"},{"date":"24-06-2016","nav":"43.76220"},{"date":"23-06-2016","nav":"44.25700"},{"date":"22-06-2016","nav":"44.15590"},{"date":"21-06-2016","nav":"44.23210"},{"date":"20-06-2016","nav":"44.23350"},{"date":"17-06-2016","nav":"44.18910"},{"date":"16-06-2016","nav":"43.98870"},{"date":"15-06-2016","nav":"44.15150"},{"date":"14-06-2016","nav":"43.89000"},{"date":"13-06-2016","nav":"43.82900"},{"date":"10-06-2016","nav":"44.15630"},{"date":"09-06-2016","nav":"44.23480"},{"date":"08-06-2016","nav":"44.25560"},{"date":"07-06-2016","nav":"43.89280"},{"date":"06-06-2016","nav":"43.43090"},{"date":"03-06-2016","nav":"43.45620"},{"date":"02-06-2016","nav":"43.42830"},{"date":"01-06-2016","nav":"43.22160"},{"date":"31-05-2016","nav":"43.16740"},{"date":"30-05-2016","nav":"43.08810"},{"date":"27-05-2016","nav":"42.88700"},{"date":"26-05-2016","nav":"42.56410"},{"date":"25-05-2016","nav":"42.25390"},{"date":"24-05-2016","nav":"41.91040"},{"date":"23-05-2016","nav":"42.08540"},{"date":"20-05-2016","nav":"42.14450"},{"date":"19-05-2016","nav":"42.30450"},{"date":"18-05-2016","nav":"42.48890"},{"date":"17-05-2016","nav":"42.46320"},{"date":"16-05-2016","nav":"42.40100"},{"date":"13-05-2016","nav":"42.32450"},{"date":"12-05-2016","nav":"42.42390"},{"date":"11-05-2016","nav":"41.99460"},{"date":"10-05-2016","nav":"41.98240"},{"date":"09-05-2016","nav":"41.85080"},{"date":"06-05-2016","nav":"41.39740"},{"date":"05-05-2016","nav":"41.36690"},{"date":"04-05-2016","nav":"41.31310"},{"date":"03-05-2016","nav":"41.63110"},{"date":"02-05-2016","nav":"41.63660"},{"date":"29-04-2016","nav":"41.72400"},{"date":"28-04-2016","nav":"41.67720"},{"date":"27-04-2016","nav":"41.97520"},{"date":"26-04-2016","nav":"41.95540"},{"date":"25-04-2016","nav":"41.52830"},{"date":"22-04-2016","nav":"41.61550"},{"date":"21-04-2016","nav":"41.77260"},{"date":"20-04-2016","nav":"41.89010"},{"date":"18-04-2016","nav":"41.62340"},{"date":"13-04-2016","nav":"40.91320"},{"date":"12-04-2016","nav":"40.42250"},{"date":"11-04-2016","nav":"40.14930"},{"date":"08-04-2016","nav":"39.89420"},{"date":"07-04-2016","nav":"39.73050"},{"date":"06-04-2016","nav":"39.78750"},{"date":"05-04-2016","nav":"39.51010"},{"date":"04-04-2016","nav":"40.11960"},{"date":"01-04-2016","nav":"39.71210"},{"date":"31-03-2016","nav":"39.48180"},{"date":"30-03-2016","nav":"39.30630"},{"date":"29-03-2016","nav":"38.64400"},{"date":"28-03-2016","nav":"38.40760"},{"date":"23-03-2016","nav":"38.94650"},{"date":"22-03-2016","nav":"38.99700"},{"date":"21-03-2016","nav":"38.91350"},{"date":"18-03-2016","nav":"38.33280"},{"date":"17-03-2016","nav":"38.02250"},{"date":"16-03-2016","nav":"37.81880"},{"date":"15-03-2016","nav":"37.85430"},{"date":"14-03-2016","nav":"37.89190"},{"date":"11-03-2016","nav":"37.70360"},{"date":"10-03-2016","nav":"37.63300"},{"date":"09-03-2016","nav":"37.66190"},{"date":"08-03-2016","nav":"37.60770"},{"date":"04-03-2016","nav":"37.63380"},{"date":"03-03-2016","nav":"37.65710"},{"date":"02-03-2016","nav":"37.38270"},{"date":"01-03-2016","nav":"36.75240"},{"date":"29-02-2016","nav":"35.63700"},{"date":"26-02-2016","nav":"35.68410"},{"date":"25-02-2016","nav":"35.69110"},{"date":"24-02-2016","nav":"36.05190"},{"date":"23-02-2016","nav":"36.41160"},{"date":"22-02-2016","nav":"36.73960"},{"date":"19-02-2016","nav":"36.63930"},{"date":"18-02-2016","nav":"36.61220"},{"date":"17-02-2016","nav":"36.46010"},{"date":"16-02-2016","nav":"36.36270"},{"date":"15-02-2016","nav":"36.96160"},{"date":"12-02-2016","nav":"35.84550"},{"date":"11-02-2016","nav":"36.17610"},{"date":"10-02-2016","nav":"37.44100"},{"date":"09-02-2016","nav":"37.86440"},{"date":"08-02-2016","nav":"38.23200"},{"date":"05-02-2016","nav":"38.35540"},{"date":"04-02-2016","nav":"38.08040"},{"date":"03-02-2016","nav":"38.10150"},{"date":"02-02-2016","nav":"38.65570"},{"date":"01-02-2016","nav":"39.01990"},{"date":"29-01-2016","nav":"39.08640"},{"date":"28-01-2016","nav":"38.55350"},{"date":"27-01-2016","nav":"38.61860"},{"date":"25-01-2016","nav":"38.47590"},{"date":"22-01-2016","nav":"38.03600"},{"date":"21-01-2016","nav":"37.37930"},{"date":"20-01-2016","nav":"37.04620"},{"date":"19-01-2016","nav":"37.64510"},{"date":"18-01-2016","nav":"37.31520"},{"date":"15-01-2016","nav":"38.39710"},{"date":"14-01-2016","nav":"39.31560"},{"date":"13-01-2016","nav":"39.68090"},{"date":"12-01-2016","nav":"40.09850"},{"date":"11-01-2016","nav":"40.43740"},{"date":"08-01-2016","nav":"40.59960"},{"date":"07-01-2016","nav":"40.26250"},{"date":"06-01-2016","nav":"41.13260"},{"date":"05-01-2016","nav":"41.27820"},{"date":"04-01-2016","nav":"41.16730"},{"date":"01-01-2016","nav":"41.67050"},{"date":"31-12-2015","nav":"41.44590"},{"date":"30-12-2015","nav":"41.21140"},{"date":"29-12-2015","nav":"41.04600"},{"date":"28-12-2015","nav":"41.11670"},{"date":"24-12-2015","nav":"40.92430"},{"date":"23-12-2015","nav":"40.76010"},{"date":"22-12-2015","nav":"40.52040"},{"date":"21-12-2015","nav":"40.61450"},{"date":"18-12-2015","nav":"40.43890"},{"date":"17-12-2015","nav":"40.42320"},{"date":"16-12-2015","nav":"40.07980"},{"date":"15-12-2015","nav":"40.01540"},{"date":"14-12-2015","nav":"39.70030"},{"date":"11-12-2015","nav":"39.57610"},{"date":"10-12-2015","nav":"39.85850"},{"date":"09-12-2015","nav":"39.63830"},{"date":"08-12-2015","nav":"40.22430"},{"date":"07-12-2015","nav":"40.55370"},{"date":"04-12-2015","nav":"40.50940"},{"date":"03-12-2015","nav":"40.64300"},{"date":"02-12-2015","nav":"40.76120"},{"date":"01-12-2015","nav":"40.81920"},{"date":"30-11-2015","nav":"40.88240"},{"date":"27-11-2015","nav":"40.73830"},{"date":"26-11-2015","nav":"40.57310"},{"date":"24-11-2015","nav":"40.48850"},{"date":"23-11-2015","nav":"40.43130"},{"date":"20-11-2015","nav":"40.43300"},{"date":"19-11-2015","nav":"40.26030"},{"date":"18-11-2015","nav":"39.69520"},{"date":"17-11-2015","nav":"39.94590"},{"date":"16-11-2015","nav":"39.97230"},{"date":"13-11-2015","nav":"39.75460"},{"date":"10-11-2015","nav":"39.57830"},{"date":"09-11-2015","nav":"39.89830"},{"date":"06-11-2015","nav":"39.76600"},{"date":"05-11-2015","nav":"39.91590"},{"date":"04-11-2015","nav":"40.46710"},{"date":"03-11-2015","nav":"40.69840"},{"date":"02-11-2015","nav":"40.39270"},{"date":"30-10-2015","nav":"40.38920"},{"date":"29-10-2015","nav":"40.34740"},{"date":"28-10-2015","nav":"40.54500"},{"date":"27-10-2015","nav":"40.76950"},{"date":"26-10-2015","nav":"40.75480"},{"date":"23-10-2015","nav":"40.86940"},{"date":"21-10-2015","nav":"40.90100"},{"date":"20-10-2015","nav":"41.01250"},{"date":"19-10-2015","nav":"40.85670"},{"date":"16-10-2015","nav":"40.71350"},{"date":"15-10-2015","nav":"40.82570"},{"date":"14-10-2015","nav":"40.52050"},{"date":"13-10-2015","nav":"40.43280"},{"date":"12-10-2015","nav":"40.15000"},{"date":"09-10-2015","nav":"40.24910"},{"date":"08-10-2015","nav":"40.20370"},{"date":"07-10-2015","nav":"40.29130"},{"date":"06-10-2015","nav":"40.36450"},{"date":"05-10-2015","nav":"40.25800"},{"date":"01-10-2015","nav":"39.59380"},{"date":"30-09-2015","nav":"39.52560"},{"date":"29-09-2015","nav":"39.00360"},{"date":"28-09-2015","nav":"38.98840"},{"date":"24-09-2015","nav":"39.08460"},{"date":"23-09-2015","nav":"39.03130"},{"date":"22-09-2015","nav":"38.80490"},{"date":"21-09-2015","nav":"39.23820"},{"date":"18-09-2015","nav":"39.01850"},{"date":"16-09-2015","nav":"38.61750"},{"date":"15-09-2015","nav":"38.61530"},{"date":"14-09-2015","nav":"38.86560"},{"date":"11-09-2015","nav":"38.57780"},{"date":"10-09-2015","nav":"38.35510"},{"date":"09-09-2015","nav":"38.42860"},{"date":"08-09-2015","nav":"37.80090"},{"date":"07-09-2015","nav":"37.56020"},{"date":"04-09-2015","nav":"38.17780"},{"date":"03-09-2015","nav":"38.86780"},{"date":"02-09-2015","nav":"38.41550"},{"date":"01-09-2015","nav":"38.45760"},{"date":"31-08-2015","nav":"39.18920"},{"date":"28-08-2015","nav":"39.22930"},{"date":"27-08-2015","nav":"39.13660"},{"date":"26-08-2015","nav":"38.24770"},{"date":"25-08-2015","nav":"38.25760"},{"date":"24-08-2015","nav":"37.99990"},{"date":"21-08-2015","nav":"40.42570"},{"date":"20-08-2015","nav":"40.68690"},{"date":"19-08-2015","nav":"41.34440"},{"date":"18-08-2015","nav":"41.15460"},{"date":"17-08-2015","nav":"40.77880"},{"date":"14-08-2015","nav":"40.66050"},{"date":"13-08-2015","nav":"40.01090"},{"date":"12-08-2015","nav":"40.29370"},{"date":"11-08-2015","nav":"41.26040"},{"date":"10-08-2015","nav":"41.65460"},{"date":"07-08-2015","nav":"41.74810"},{"date":"06-08-2015","nav":"41.65310"},{"date":"05-08-2015","nav":"41.64390"},{"date":"04-08-2015","nav":"41.28380"},{"date":"03-08-2015","nav":"41.10950"},{"date":"31-07-2015","nav":"40.98020"},{"date":"30-07-2015","nav":"40.52010"},{"date":"29-07-2015","nav":"40.36920"},{"date":"28-07-2015","nav":"40.01620"},{"date":"27-07-2015","nav":"39.83420"},{"date":"24-07-2015","nav":"40.29410"},{"date":"23-07-2015","nav":"40.52830"},{"date":"22-07-2015","nav":"40.26200"},{"date":"21-07-2015","nav":"39.95870"},{"date":"20-07-2015","nav":"40.42110"},{"date":"17-07-2015","nav":"40.22590"},{"date":"16-07-2015","nav":"40.14180"},{"date":"15-07-2015","nav":"39.97940"},{"date":"14-07-2015","nav":"39.92060"},{"date":"13-07-2015","nav":"39.66790"},{"date":"10-07-2015","nav":"39.20480"},{"date":"09-07-2015","nav":"39.17910"},{"date":"08-07-2015","nav":"39.26550"},{"date":"07-07-2015","nav":"39.78830"},{"date":"06-07-2015","nav":"39.62830"},{"date":"03-07-2015","nav":"39.37340"},{"date":"02-07-2015","nav":"39.34210"},{"date":"01-07-2015","nav":"39.19320"},{"date":"30-06-2015","nav":"38.87480"},{"date":"29-06-2015","nav":"38.55990"},{"date":"26-06-2015","nav":"38.99000"},{"date":"25-06-2015","nav":"38.82520"},{"date":"24-06-2015","nav":"38.85210"},{"date":"23-06-2015","nav":"38.91450"},{"date":"22-06-2015","nav":"38.73840"},{"date":"19-06-2015","nav":"38.30880"},{"date":"18-06-2015","nav":"38.28980"},{"date":"17-06-2015","nav":"37.85500"},{"date":"16-06-2015","nav":"37.40890"},{"date":"15-06-2015","nav":"37.42160"},{"date":"12-06-2015","nav":"37.28810"},{"date":"11-06-2015","nav":"37.39850"},{"date":"10-06-2015","nav":"38.03060"},{"date":"09-06-2015","nav":"37.72050"},{"date":"08-06-2015","nav":"37.86150"},{"date":"05-06-2015","nav":"38.23460"},{"date":"04-06-2015","nav":"38.16820"},{"date":"03-06-2015","nav":"38.11580"},{"date":"02-06-2015","nav":"38.72110"},{"date":"01-06-2015","nav":"39.49450"},{"date":"29-05-2015","nav":"39.46850"},{"date":"28-05-2015","nav":"38.97940"},{"date":"27-05-2015","nav":"39.08010"},{"date":"26-05-2015","nav":"39.09020"},{"date":"25-05-2015","nav":"39.15110"},{"date":"22-05-2015","nav":"39.16940"},{"date":"21-05-2015","nav":"39.08640"},{"date":"20-05-2015","nav":"39.23790"},{"date":"19-05-2015","nav":"39.28170"},{"date":"18-05-2015","nav":"39.25950"},{"date":"15-05-2015","nav":"38.88490"},{"date":"14-05-2015","nav":"38.49490"},{"date":"13-05-2015","nav":"38.24290"},{"date":"12-05-2015","nav":"37.95440"},{"date":"11-05-2015","nav":"38.51440"},{"date":"08-05-2015","nav":"38.13360"},{"date":"07-05-2015","nav":"37.55950"},{"date":"06-05-2015","nav":"38.02190"},{"date":"05-05-2015","nav":"38.97740"},{"date":"04-05-2015","nav":"38.92590"},{"date":"30-04-2015","nav":"38.46290"},{"date":"29-04-2015","nav":"38.49440"},{"date":"28-04-2015","nav":"38.19370"},{"date":"27-04-2015","nav":"37.71770"},{"date":"24-04-2015","nav":"38.44970"},{"date":"23-04-2015","nav":"39.13590"},{"date":"22-04-2015","nav":"39.04870"},{"date":"21-04-2015","nav":"39.11050"},{"date":"20-04-2015","nav":"39.07260"},{"date":"17-04-2015","nav":"39.81140"},{"date":"16-04-2015","nav":"40.36650"},{"date":"15-04-2015","nav":"40.51510"},{"date":"13-04-2015","nav":"40.62480"},{"date":"10-04-2015","nav":"40.72120"},{"date":"09-04-2015","nav":"40.64100"},{"date":"08-04-2015","nav":"40.36850"},{"date":"07-04-2015","nav":"40.07060"},{"date":"06-04-2015","nav":"40.07140"},{"date":"01-04-2015","nav":"39.83860"},{"date":"31-03-2015","nav":"39.17300"},{"date":"30-03-2015","nav":"39.03350"},{"date":"27-03-2015","nav":"38.24550"},{"date":"26-03-2015","nav":"38.17870"},{"date":"25-03-2015","nav":"38.52110"},{"date":"24-03-2015","nav":"38.75800"},{"date":"23-03-2015","nav":"38.91700"},{"date":"20-03-2015","nav":"39.20940"},{"date":"19-03-2015","nav":"39.48020"},{"date":"18-03-2015","nav":"39.73460"},{"date":"17-03-2015","nav":"39.59390"},{"date":"16-03-2015","nav":"39.26400"},{"date":"13-03-2015","nav":"39.44830"},{"date":"12-03-2015","nav":"39.68680"},{"date":"11-03-2015","nav":"39.42320"},{"date":"10-03-2015","nav":"39.48870"},{"date":"09-03-2015","nav":"39.53680"},{"date":"05-03-2015","nav":"39.93600"},{"date":"04-03-2015","nav":"39.60240"},{"date":"03-03-2015","nav":"39.96150"},{"date":"02-03-2015","nav":"39.49050"},{"date":"27-02-2015","nav":"38.83880"},{"date":"26-02-2015","nav":"38.30480"},{"date":"25-02-2015","nav":"38.46570"},{"date":"24-02-2015","nav":"38.60050"},{"date":"23-02-2015","nav":"38.77760"},{"date":"20-02-2015","nav":"39.03700"},{"date":"19-02-2015","nav":"38.93920"},{"date":"18-02-2015","nav":"38.93780"},{"date":"16-02-2015","nav":"38.70020"},{"date":"13-02-2015","nav":"38.73480"},{"date":"12-02-2015","nav":"38.45100"},{"date":"11-02-2015","nav":"38.00140"},{"date":"10-02-2015","nav":"37.55580"},{"date":"09-02-2015","nav":"37.29490"},{"date":"06-02-2015","nav":"37.76260"},{"date":"05-02-2015","nav":"38.35160"},{"date":"04-02-2015","nav":"38.57270"},{"date":"03-02-2015","nav":"38.54610"},{"date":"02-02-2015","nav":"38.68080"},{"date":"30-01-2015","nav":"38.63370"},{"date":"29-01-2015","nav":"38.86570"},{"date":"28-01-2015","nav":"38.94930"},{"date":"27-01-2015","nav":"38.98170"},{"date":"23-01-2015","nav":"38.70160"},{"date":"22-01-2015","nav":"38.79580"},{"date":"21-01-2015","nav":"38.57590"},{"date":"20-01-2015","nav":"38.64960"},{"date":"19-01-2015","nav":"38.42740"},{"date":"16-01-2015","nav":"38.32160"},{"date":"15-01-2015","nav":"38.22440"},{"date":"14-01-2015","nav":"37.79670"},{"date":"13-01-2015","nav":"37.78540"},{"date":"12-01-2015","nav":"37.55950"},{"date":"09-01-2015","nav":"37.47780"},{"date":"08-01-2015","nav":"37.36580"},{"date":"07-01-2015","nav":"36.73660"},{"date":"06-01-2015","nav":"36.73820"},{"date":"05-01-2015","nav":"37.67080"},{"date":"02-01-2015","nav":"37.75200"},{"date":"01-01-2015","nav":"37.29890"},{"date":"31-12-2014","nav":"37.23890"},{"date":"30-12-2014","nav":"36.74160"},{"date":"29-12-2014","nav":"36.44200"},{"date":"26-12-2014","nav":"36.06610"},{"date":"24-12-2014","nav":"36.01070"},{"date":"23-12-2014","nav":"36.07740"},{"date":"22-12-2014","nav":"36.18520"},{"date":"19-12-2014","nav":"35.98410"},{"date":"18-12-2014","nav":"35.56520"},{"date":"17-12-2014","nav":"34.78230"},{"date":"16-12-2014","nav":"35.08840"},{"date":"15-12-2014","nav":"35.78500"},{"date":"12-12-2014","nav":"35.82180"},{"date":"11-12-2014","nav":"36.09590"},{"date":"10-12-2014","nav":"36.24670"},{"date":"09-12-2014","nav":"35.92840"},{"date":"08-12-2014","nav":"36.30440"},{"date":"05-12-2014","nav":"36.65760"},{"date":"04-12-2014","nav":"36.71500"},{"date":"03-12-2014","nav":"36.46230"},{"date":"02-12-2014","nav":"35.96120"},{"date":"01-12-2014","nav":"35.79710"},{"date":"28-11-2014","nav":"35.72590"},{"date":"27-11-2014","nav":"35.42670"},{"date":"26-11-2014","nav":"35.33300"},{"date":"25-11-2014","nav":"35.25230"},{"date":"24-11-2014","nav":"35.52150"},{"date":"21-11-2014","nav":"35.46340"},{"date":"20-11-2014","nav":"35.45600"},{"date":"19-11-2014","nav":"35.47610"},{"date":"18-11-2014","nav":"35.43980"},{"date":"17-11-2014","nav":"35.28890"},{"date":"14-11-2014","nav":"34.90240"},{"date":"13-11-2014","nav":"34.92480"},{"date":"12-11-2014","nav":"34.98160"},{"date":"11-11-2014","nav":"34.83150"},{"date":"10-11-2014","nav":"34.75510"},{"date":"07-11-2014","nav":"34.65740"},{"date":"05-11-2014","nav":"34.40140"},{"date":"03-11-2014","nav":"34.21870"},{"date":"31-10-2014","nav":"34.14480"},{"date":"30-10-2014","nav":"33.81420"},{"date":"29-10-2014","nav":"33.46000"},{"date":"28-10-2014","nav":"33.17210"},{"date":"27-10-2014","nav":"33.13520"},{"date":"22-10-2014","nav":"32.99180"},{"date":"21-10-2014","nav":"32.61960"},{"date":"20-10-2014","nav":"32.36160"},{"date":"17-10-2014","nav":"32.09270"},{"date":"16-10-2014","nav":"32.08250"},{"date":"14-10-2014","nav":"32.71580"},{"date":"13-10-2014","nav":"32.64670"},{"date":"10-10-2014","nav":"32.53180"},{"date":"09-10-2014","nav":"32.80220"},{"date":"08-10-2014","nav":"32.37110"},{"date":"07-10-2014","nav":"32.54640"},{"date":"01-10-2014","nav":"32.83900"},{"date":"30-09-2014","nav":"32.79480"},{"date":"29-09-2014","nav":"32.54450"},{"date":"26-09-2014","nav":"32.28360"},{"date":"25-09-2014","nav":"32.00120"},{"date":"24-09-2014","nav":"32.52000"},{"date":"23-09-2014","nav":"32.98130"},{"date":"22-09-2014","nav":"33.55650"},{"date":"19-09-2014","nav":"33.53300"},{"date":"18-09-2014","nav":"33.41680"},{"date":"17-09-2014","nav":"32.82160"},{"date":"16-09-2014","nav":"32.69900"},{"date":"15-09-2014","nav":"33.83240"},{"date":"12-09-2014","nav":"33.93320"},{"date":"11-09-2014","nav":"33.65290"},{"date":"10-09-2014","nav":"33.45510"},{"date":"09-09-2014","nav":"33.35830"},{"date":"08-09-2014","nav":"33.19740"},{"date":"05-09-2014","nav":"32.83930"},{"date":"04-09-2014","nav":"32.64760"},{"date":"03-09-2014","nav":"32.65910"},{"date":"02-09-2014","nav":"32.33480"},{"date":"01-09-2014","nav":"32.15270"},{"date":"28-08-2014","nav":"31.64820"},{"date":"27-08-2014","nav":"31.65660"},{"date":"26-08-2014","nav":"31.22990"},{"date":"25-08-2014","nav":"31.21520"},{"date":"22-08-2014","nav":"31.25340"},{"date":"21-08-2014","nav":"31.07960"},{"date":"20-08-2014","nav":"30.94560"},{"date":"19-08-2014","nav":"30.77620"},{"date":"18-08-2014","nav":"30.40000"},{"date":"14-08-2014","nav":"29.71960"},{"date":"13-08-2014","nav":"29.40440"},{"date":"12-08-2014","nav":"29.68690"},{"date":"11-08-2014","nav":"29.51320"},{"date":"08-08-2014","nav":"29.27570"},{"date":"07-08-2014","nav":"29.78310"},{"date":"06-08-2014","nav":"29.99180"},{"date":"05-08-2014","nav":"29.85220"},{"date":"04-08-2014","nav":"29.72510"},{"date":"01-08-2014","nav":"29.40380"},{"date":"31-07-2014","nav":"29.58250"},{"date":"30-07-2014","nav":"29.59830"},{"date":"28-07-2014","nav":"29.41390"},{"date":"25-07-2014","nav":"29.34110"},{"date":"24-07-2014","nav":"29.50650"},{"date":"23-07-2014","nav":"29.36420"},{"date":"22-07-2014","nav":"29.34690"},{"date":"21-07-2014","nav":"29.16460"},{"date":"18-07-2014","nav":"29.03880"},{"date":"17-07-2014","nav":"29.04950"},{"date":"16-07-2014","nav":"28.74790"},{"date":"15-07-2014","nav":"28.31970"},{"date":"14-07-2014","nav":"27.79270"},{"date":"11-07-2014","nav":"27.80280"},{"date":"10-07-2014","nav":"28.39260"},{"date":"09-07-2014","nav":"28.24440"},{"date":"08-07-2014","nav":"28.50010"},{"date":"07-07-2014","nav":"29.38400"},{"date":"04-07-2014","nav":"29.26930"},{"date":"03-07-2014","nav":"29.13930"},{"date":"02-07-2014","nav":"29.02210"},{"date":"01-07-2014","nav":"28.58960"},{"date":"30-06-2014","nav":"28.36950"},{"date":"27-06-2014","nav":"27.96190"},{"date":"26-06-2014","nav":"27.88410"},{"date":"25-06-2014","nav":"27.93640"},{"date":"24-06-2014","nav":"27.88160"},{"date":"23-06-2014","nav":"27.55420"},{"date":"20-06-2014","nav":"27.49600"},{"date":"19-06-2014","nav":"27.56860"},{"date":"18-06-2014","nav":"27.58310"},{"date":"17-06-2014","nav":"27.59150"},{"date":"16-06-2014","nav":"27.04030"},{"date":"13-06-2014","nav":"27.04730"},{"date":"12-06-2014","nav":"27.60630"},{"date":"11-06-2014","nav":"27.55750"},{"date":"10-06-2014","nav":"27.52750"},{"date":"09-06-2014","nav":"27.69020"},{"date":"06-06-2014","nav":"27.46790"},{"date":"05-06-2014","nav":"26.97260"},{"date":"04-06-2014","nav":"26.84450"},{"date":"03-06-2014","nav":"26.53920"},{"date":"02-06-2014","nav":"26.33990"},{"date":"30-05-2014","nav":"25.89670"},{"date":"29-05-2014","nav":"25.68780"},{"date":"28-05-2014","nav":"25.76950"},{"date":"27-05-2014","nav":"25.58140"},{"date":"26-05-2014","nav":"25.69270"},{"date":"23-05-2014","nav":"26.12200"},{"date":"22-05-2014","nav":"25.86690"},{"date":"21-05-2014","nav":"25.49410"},{"date":"20-05-2014","nav":"25.28460"},{"date":"19-05-2014","nav":"24.78180"},{"date":"16-05-2014","nav":"23.90600"},{"date":"15-05-2014","nav":"23.51740"},{"date":"14-05-2014","nav":"23.65120"},{"date":"13-05-2014","nav":"23.63090"},{"date":"12-05-2014","nav":"23.40740"},{"date":"09-05-2014","nav":"23.24620"},{"date":"08-05-2014","nav":"22.91320"},{"date":"07-05-2014","nav":"22.75600"},{"date":"06-05-2014","nav":"22.73730"},{"date":"05-05-2014","nav":"22.57850"},{"date":"02-05-2014","nav":"22.74010"},{"date":"30-04-2014","nav":"22.67790"},{"date":"29-04-2014","nav":"22.77100"},{"date":"28-04-2014","nav":"22.75150"},{"date":"25-04-2014","nav":"22.81320"},{"date":"23-04-2014","nav":"22.92960"},{"date":"22-04-2014","nav":"22.81980"},{"date":"21-04-2014","nav":"22.86330"},{"date":"17-04-2014","nav":"22.58010"},{"date":"16-04-2014","nav":"22.35430"},{"date":"15-04-2014","nav":"22.48220"},{"date":"11-04-2014","nav":"22.59470"},{"date":"10-04-2014","nav":"22.38240"},{"date":"09-04-2014","nav":"22.28500"},{"date":"07-04-2014","nav":"22.01370"},{"date":"04-04-2014","nav":"22.11590"},{"date":"03-04-2014","nav":"22.05710"},{"date":"02-04-2014","nav":"22.06170"},{"date":"01-04-2014","nav":"21.76270"},{"date":"31-03-2014","nav":"21.83170"},{"date":"28-03-2014","nav":"21.69370"},{"date":"27-03-2014","nav":"21.42810"},{"date":"26-03-2014","nav":"21.30870"},{"date":"25-03-2014","nav":"21.15620"},{"date":"24-03-2014","nav":"20.99380"},{"date":"21-03-2014","nav":"20.92190"},{"date":"20-03-2014","nav":"20.80840"},{"date":"19-03-2014","nav":"20.81970"},{"date":"18-03-2014","nav":"20.75260"},{"date":"14-03-2014","nav":"20.45620"},{"date":"13-03-2014","nav":"20.49640"},{"date":"12-03-2014","nav":"20.58390"},{"date":"11-03-2014","nav":"20.56540"},{"date":"10-03-2014","nav":"20.45520"},{"date":"07-03-2014","nav":"20.26700"},{"date":"06-03-2014","nav":"20.23000"},{"date":"05-03-2014","nav":"20.05840"},{"date":"04-03-2014","nav":"19.96850"},{"date":"03-03-2014","nav":"19.74500"},{"date":"28-02-2014","nav":"19.69720"},{"date":"26-02-2014","nav":"19.63220"},{"date":"25-02-2014","nav":"19.57470"},{"date":"24-02-2014","nav":"19.54150"},{"date":"21-02-2014","nav":"19.36990"},{"date":"20-02-2014","nav":"19.18180"},{"date":"19-02-2014","nav":"19.14010"},{"date":"18-02-2014","nav":"19.00670"},{"date":"17-02-2014","nav":"18.84340"},{"date":"14-02-2014","nav":"18.88530"},{"date":"13-02-2014","nav":"18.84580"},{"date":"12-02-2014","nav":"19.02630"},{"date":"11-02-2014","nav":"18.97060"},{"date":"10-02-2014","nav":"18.88380"},{"date":"07-02-2014","nav":"18.81830"},{"date":"06-02-2014","nav":"18.78850"},{"date":"05-02-2014","nav":"18.85930"},{"date":"04-02-2014","nav":"18.82200"},{"date":"03-02-2014","nav":"18.72280"},{"date":"31-01-2014","nav":"18.76220"},{"date":"30-01-2014","nav":"18.64060"},{"date":"29-01-2014","nav":"18.77550"},{"date":"28-01-2014","nav":"18.79030"},{"date":"27-01-2014","nav":"18.69830"},{"date":"24-01-2014","nav":"18.99410"},{"date":"23-01-2014","nav":"19.22270"},{"date":"22-01-2014","nav":"19.22580"},{"date":"21-01-2014","nav":"19.14610"},{"date":"20-01-2014","nav":"19.09200"},{"date":"17-01-2014","nav":"19.01380"},{"date":"16-01-2014","nav":"19.26420"},{"date":"15-01-2014","nav":"19.27150"},{"date":"14-01-2014","nav":"19.21760"},{"date":"13-01-2014","nav":"19.24280"},{"date":"10-01-2014","nav":"19.20020"},{"date":"09-01-2014","nav":"19.30800"},{"date":"08-01-2014","nav":"19.39380"},{"date":"07-01-2014","nav":"19.35150"},{"date":"06-01-2014","nav":"19.45040"},{"date":"03-01-2014","nav":"19.37650"},{"date":"02-01-2014","nav":"19.22750"},{"date":"01-01-2014","nav":"19.52710"},{"date":"31-12-2013","nav":"19.41540"},{"date":"30-12-2013","nav":"19.39560"},{"date":"27-12-2013","nav":"19.42920"},{"date":"26-12-2013","nav":"19.36150"},{"date":"24-12-2013","nav":"19.28450"},{"date":"23-12-2013","nav":"19.16860"},{"date":"20-12-2013","nav":"19.02110"},{"date":"19-12-2013","nav":"18.83160"},{"date":"18-12-2013","nav":"18.87480"},{"date":"17-12-2013","nav":"18.76500"},{"date":"16-12-2013","nav":"18.70150"},{"date":"13-12-2013","nav":"18.71210"},{"date":"12-12-2013","nav":"18.88280"},{"date":"11-12-2013","nav":"18.89720"},{"date":"10-12-2013","nav":"18.83770"},{"date":"09-12-2013","nav":"18.88710"},{"date":"06-12-2013","nav":"18.75740"},{"date":"05-12-2013","nav":"18.63870"},{"date":"04-12-2013","nav":"18.58610"},{"date":"03-12-2013","nav":"18.69650"},{"date":"02-12-2013","nav":"18.64310"},{"date":"29-11-2013","nav":"18.45720"},{"date":"28-11-2013","nav":"18.17570"},{"date":"27-11-2013","nav":"18.05930"},{"date":"26-11-2013","nav":"18.03760"},{"date":"25-11-2013","nav":"18.04700"},{"date":"22-11-2013","nav":"17.94800"},{"date":"21-11-2013","nav":"17.91140"},{"date":"20-11-2013","nav":"18.08140"},{"date":"19-11-2013","nav":"18.04310"},{"date":"18-11-2013","nav":"17.99490"},{"date":"14-11-2013","nav":"17.87970"},{"date":"13-11-2013","nav":"17.65390"},{"date":"12-11-2013","nav":"17.71030"},{"date":"11-11-2013","nav":"17.79460"},{"date":"08-11-2013","nav":"17.85440"},{"date":"07-11-2013","nav":"17.88470"},{"date":"06-11-2013","nav":"18.06460"},{"date":"05-11-2013","nav":"18.02960"},{"date":"01-11-2013","nav":"17.80260"},{"date":"31-10-2013","nav":"17.61950"},{"date":"30-10-2013","nav":"17.49790"},{"date":"29-10-2013","nav":"17.36900"},{"date":"28-10-2013","nav":"17.15610"},{"date":"25-10-2013","nav":"17.27210"},{"date":"24-10-2013","nav":"17.32590"},{"date":"23-10-2013","nav":"17.27510"},{"date":"22-10-2013","nav":"17.26290"},{"date":"21-10-2013","nav":"17.17010"},{"date":"18-10-2013","nav":"17.00450"},{"date":"17-10-2013","nav":"16.85910"},{"date":"15-10-2013","nav":"16.91380"},{"date":"14-10-2013","nav":"17.14180"},{"date":"11-10-2013","nav":"17.08540"},{"date":"10-10-2013","nav":"16.94900"},{"date":"09-10-2013","nav":"16.78520"},{"date":"08-10-2013","nav":"16.48120"},{"date":"07-10-2013","nav":"16.44670"},{"date":"04-10-2013","nav":"16.36490"},{"date":"03-10-2013","nav":"16.27990"},{"date":"01-10-2013","nav":"16.12250"},{"date":"30-09-2013","nav":"15.99490"},{"date":"27-09-2013","nav":"16.05320"},{"date":"26-09-2013","nav":"16.09910"},{"date":"25-09-2013","nav":"16.06280"},{"date":"24-09-2013","nav":"16.06650"},{"date":"23-09-2013","nav":"15.93000"},{"date":"20-09-2013","nav":"16.01120"},{"date":"19-09-2013","nav":"16.12700"},{"date":"18-09-2013","nav":"15.81970"},{"date":"17-09-2013","nav":"15.69090"},{"date":"16-09-2013","nav":"15.74190"},{"date":"13-09-2013","nav":"15.73360"},{"date":"12-09-2013","nav":"15.60930"},{"date":"11-09-2013","nav":"15.66140"},{"date":"10-09-2013","nav":"15.47740"},{"date":"06-09-2013","nav":"15.26330"},{"date":"05-09-2013","nav":"15.23150"},{"date":"04-09-2013","nav":"14.92970"},{"date":"03-09-2013","nav":"14.75760"},{"date":"02-09-2013","nav":"14.99340"},{"date":"30-08-2013","nav":"14.82600"},{"date":"29-08-2013","nav":"14.84250"},{"date":"28-08-2013","nav":"14.62930"},{"date":"27-08-2013","nav":"14.76570"},{"date":"26-08-2013","nav":"15.06620"},{"date":"23-08-2013","nav":"15.04020"},{"date":"22-08-2013","nav":"14.94450"},{"date":"21-08-2013","nav":"14.96270"},{"date":"20-08-2013","nav":"15.02730"},{"date":"19-08-2013","nav":"15.15110"},{"date":"16-08-2013","nav":"15.48900"},{"date":"14-08-2013","nav":"15.81060"},{"date":"13-08-2013","nav":"15.70880"},{"date":"12-08-2013","nav":"15.53930"},{"date":"08-08-2013","nav":"15.28330"},{"date":"07-08-2013","nav":"15.14030"},{"date":"06-08-2013","nav":"15.08730"},{"date":"05-08-2013","nav":"15.44440"},{"date":"02-08-2013","nav":"15.47140"},{"date":"01-08-2013","nav":"15.52250"},{"date":"31-07-2013","nav":"15.54390"},{"date":"30-07-2013","nav":"15.67960"},{"date":"29-07-2013","nav":"15.91320"},{"date":"26-07-2013","nav":"16.02700"},{"date":"25-07-2013","nav":"16.21880"},{"date":"24-07-2013","nav":"16.36340"},{"date":"23-07-2013","nav":"16.79330"},{"date":"22-07-2013","nav":"16.74850"},{"date":"19-07-2013","nav":"16.68780"},{"date":"18-07-2013","nav":"16.72430"},{"date":"17-07-2013","nav":"16.63600"},{"date":"16-07-2013","nav":"16.75750"},{"date":"15-07-2013","nav":"17.06420"},{"date":"12-07-2013","nav":"16.85790"},{"date":"11-07-2013","nav":"16.64200"},{"date":"10-07-2013","nav":"16.53150"},{"date":"09-07-2013","nav":"16.60880"},{"date":"08-07-2013","nav":"16.49910"},{"date":"05-07-2013","nav":"16.46480"},{"date":"04-07-2013","nav":"16.44650"},{"date":"03-07-2013","nav":"16.31480"},{"date":"02-07-2013","nav":"16.45730"},{"date":"01-07-2013","nav":"16.39800"},{"date":"28-06-2013","nav":"16.26220"},{"date":"27-06-2013","nav":"16.00760"},{"date":"26-06-2013","nav":"16.05280"},{"date":"25-06-2013","nav":"16.12000"},{"date":"24-06-2013","nav":"16.08600"},{"date":"21-06-2013","nav":"16.45470"},{"date":"20-06-2013","nav":"16.46060"},{"date":"19-06-2013","nav":"16.73800"},{"date":"18-06-2013","nav":"16.64380"},{"date":"17-06-2013","nav":"16.62530"},{"date":"14-06-2013","nav":"16.46310"},{"date":"13-06-2013","nav":"16.30490"},{"date":"12-06-2013","nav":"16.45820"},{"date":"11-06-2013","nav":"16.43730"},{"date":"10-06-2013","nav":"16.67440"},{"date":"07-06-2013","nav":"16.69710"},{"date":"06-06-2013","nav":"16.68220"},{"date":"05-06-2013","nav":"16.78150"},{"date":"04-06-2013","nav":"16.77030"},{"date":"03-06-2013","nav":"16.85740"},{"date":"31-05-2013","nav":"16.80200"},{"date":"30-05-2013","nav":"17.04290"},{"date":"29-05-2013","nav":"16.97850"},{"date":"28-05-2013","nav":"16.92200"},{"date":"27-05-2013","nav":"16.84750"},{"date":"24-05-2013","nav":"16.69900"},{"date":"23-05-2013","nav":"16.55770"},{"date":"22-05-2013","nav":"16.72380"},{"date":"21-05-2013","nav":"16.78130"},{"date":"20-05-2013","nav":"16.92140"},{"date":"17-05-2013","nav":"16.96650"},{"date":"16-05-2013","nav":"16.99860"},{"date":"15-05-2013","nav":"17.00130"},{"date":"14-05-2013","nav":"16.80580"},{"date":"13-05-2013","nav":"16.76960"},{"date":"10-05-2013","nav":"16.90010"},{"date":"09-05-2013","nav":"16.80940"},{"date":"08-05-2013","nav":"16.75920"},{"date":"07-05-2013","nav":"16.54770"},{"date":"06-05-2013","nav":"16.31310"},{"date":"03-05-2013","nav":"16.14620"},{"date":"02-05-2013","nav":"16.16870"},{"date":"30-04-2013","nav":"16.08980"},{"date":"29-04-2013","nav":"16.15400"},{"date":"26-04-2013","nav":"16.10030"},{"date":"25-04-2013","nav":"16.05640"},{"date":"23-04-2013","nav":"15.88050"},{"date":"22-04-2013","nav":"15.87080"},{"date":"18-04-2013","nav":"15.68160"},{"date":"17-04-2013","nav":"15.51360"},{"date":"16-04-2013","nav":"15.52150"},{"date":"15-04-2013","nav":"15.39520"},{"date":"12-04-2013","nav":"15.40560"},{"date":"11-04-2013","nav":"15.45080"},{"date":"10-04-2013","nav":"15.44730"},{"date":"09-04-2013","nav":"15.52910"},{"date":"08-04-2013","nav":"15.69360"},{"date":"05-04-2013","nav":"15.76370"},{"date":"04-04-2013","nav":"15.83450"},{"date":"03-04-2013","nav":"16.12010"},{"date":"02-04-2013","nav":"16.21630"},{"date":"01-04-2013","nav":"16.00940"},{"date":"28-03-2013","nav":"15.75880"},{"date":"26-03-2013","nav":"15.62310"},{"date":"25-03-2013","nav":"15.58300"},{"date":"22-03-2013","nav":"15.62720"},{"date":"21-03-2013","nav":"15.67610"},{"date":"20-03-2013","nav":"15.82200"},{"date":"19-03-2013","nav":"16.05370"},{"date":"18-03-2013","nav":"16.13210"},{"date":"15-03-2013","nav":"16.14960"},{"date":"14-03-2013","nav":"16.21520"},{"date":"13-03-2013","nav":"16.18480"},{"date":"12-03-2013","nav":"16.38650"},{"date":"11-03-2013","nav":"16.49640"},{"date":"08-03-2013","nav":"16.49060"},{"date":"07-03-2013","nav":"16.40330"},{"date":"06-03-2013","nav":"16.30530"},{"date":"05-03-2013","nav":"16.15280"},{"date":"04-03-2013","nav":"15.93030"},{"date":"01-03-2013","nav":"16.12370"},{"date":"28-02-2013","nav":"16.15850"},{"date":"27-02-2013","nav":"16.36760"},{"date":"26-02-2013","nav":"16.21480"},{"date":"25-02-2013","nav":"16.46790"},{"date":"22-02-2013","nav":"16.62550"},{"date":"21-02-2013","nav":"16.62410"},{"date":"20-02-2013","nav":"16.89290"},{"date":"19-02-2013","nav":"16.87230"},{"date":"18-02-2013","nav":"16.73310"},{"date":"15-02-2013","nav":"16.75570"},{"date":"14-02-2013","nav":"16.75040"},{"date":"13-02-2013","nav":"16.97320"},{"date":"12-02-2013","nav":"16.90100"},{"date":"11-02-2013","nav":"16.79650"},{"date":"08-02-2013","nav":"16.77800"},{"date":"07-02-2013","nav":"16.87680"},{"date":"06-02-2013","nav":"16.97820"},{"date":"05-02-2013","nav":"17.06900"},{"date":"04-02-2013","nav":"17.10570"},{"date":"01-02-2013","nav":"17.23280"},{"date":"31-01-2013","nav":"17.16570"},{"date":"30-01-2013","nav":"17.06060"},{"date":"29-01-2013","nav":"17.03360"},{"date":"28-01-2013","nav":"17.06010"},{"date":"25-01-2013","nav":"17.10910"},{"date":"24-01-2013","nav":"16.90330"},{"date":"23-01-2013","nav":"17.13070"},{"date":"22-01-2013","nav":"17.20720"},{"date":"21-01-2013","nav":"17.25190"},{"date":"18-01-2013","nav":"17.24960"},{"date":"17-01-2013","nav":"17.29620"},{"date":"16-01-2013","nav":"17.20360"},{"date":"15-01-2013","nav":"17.38600"},{"date":"14-01-2013","nav":"17.22040"},{"date":"11-01-2013","nav":"17.10850"},{"date":"10-01-2013","nav":"17.38870"},{"date":"09-01-2013","nav":"17.34990"},{"date":"08-01-2013","nav":"17.37220"},{"date":"07-01-2013","nav":"17.41760"},{"date":"04-01-2013","nav":"17.42030"},{"date":"03-01-2013","nav":"17.42540"},{"date":"02-01-2013","nav":"17.38220"},{"date":"01-01-2013","nav":"17.20130"}],"status":"SUCCESS"}