{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Dividend Yield Fund","scheme_code":118527,"scheme_name":"Franklin India Dividend Yield Fund - Direct Plan - Growth","isin_growth":"INF090I01IT8","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"141.05920"},{"date":"22-10-2026","nav":"142.63250"},{"date":"21-10-2026","nav":"143.20490"},{"date":"19-10-2026","nav":"144.13110"},{"date":"16-10-2026","nav":"145.18480"},{"date":"15-10-2026","nav":"144.64750"},{"date":"14-10-2026","nav":"144.14860"},{"date":"13-10-2026","nav":"143.77530"},{"date":"12-10-2026","nav":"142.44520"},{"date":"09-10-2026","nav":"143.02800"},{"date":"08-10-2026","nav":"141.58620"},{"date":"07-10-2026","nav":"143.91180"},{"date":"06-10-2026","nav":"145.12440"},{"date":"05-10-2026","nav":"144.94640"},{"date":"01-10-2026","nav":"143.90780"},{"date":"30-09-2026","nav":"144.91520"},{"date":"29-09-2026","nav":"144.81680"},{"date":"28-09-2026","nav":"145.97360"},{"date":"25-09-2026","nav":"147.69770"},{"date":"24-09-2026","nav":"147.40360"},{"date":"23-09-2026","nav":"148.67420"},{"date":"22-09-2026","nav":"148.35540"},{"date":"21-09-2026","nav":"148.41910"},{"date":"18-09-2026","nav":"147.86430"},{"date":"17-09-2026","nav":"147.25070"},{"date":"16-09-2026","nav":"146.89810"},{"date":"15-09-2026","nav":"146.46770"},{"date":"11-09-2026","nav":"148.16860"},{"date":"10-09-2026","nav":"148.91250"},{"date":"09-09-2026","nav":"148.88940"},{"date":"08-09-2026","nav":"149.57490"},{"date":"07-09-2026","nav":"149.87830"},{"date":"04-09-2026","nav":"149.71410"},{"date":"03-09-2026","nav":"149.74350"},{"date":"02-09-2026","nav":"149.41790"},{"date":"01-09-2026","nav":"150.02480"},{"date":"31-08-2026","nav":"150.10030"},{"date":"28-08-2026","nav":"150.29550"},{"date":"27-08-2026","nav":"149.94020"},{"date":"26-08-2026","nav":"150.77920"},{"date":"25-08-2026","nav":"151.05390"},{"date":"24-08-2026","nav":"150.64180"},{"date":"21-08-2026","nav":"150.68710"},{"date":"20-08-2026","nav":"150.63590"},{"date":"19-08-2026","nav":"150.37530"},{"date":"18-08-2026","nav":"150.98820"},{"date":"17-08-2026","nav":"152.08980"},{"date":"14-08-2026","nav":"153.03850"},{"date":"13-08-2026","nav":"153.29890"},{"date":"12-08-2026","nav":"152.45150"},{"date":"11-08-2026","nav":"152.49260"},{"date":"10-08-2026","nav":"152.69080"},{"date":"07-08-2026","nav":"152.77160"},{"date":"06-08-2026","nav":"152.77920"},{"date":"05-08-2026","nav":"152.75620"},{"date":"04-08-2026","nav":"152.34550"},{"date":"03-08-2026","nav":"153.06380"},{"date":"31-07-2026","nav":"150.63850"},{"date":"30-07-2026","nav":"149.56280"},{"date":"29-07-2026","nav":"149.30110"},{"date":"28-07-2026","nav":"148.48210"},{"date":"27-07-2026","nav":"149.57670"},{"date":"24-07-2026","nav":"148.48280"},{"date":"23-07-2026","nav":"148.86950"},{"date":"22-07-2026","nav":"149.68930"},{"date":"21-07-2026","nav":"150.02610"},{"date":"20-07-2026","nav":"149.72680"},{"date":"17-07-2026","nav":"149.69950"},{"date":"16-07-2026","nav":"149.47940"},{"date":"15-07-2026","nav":"149.40430"},{"date":"14-07-2026","nav":"148.74050"},{"date":"13-07-2026","nav":"150.33920"},{"date":"10-07-2026","nav":"149.93660"},{"date":"09-07-2026","nav":"148.64510"},{"date":"08-07-2026","nav":"148.78940"},{"date":"07-07-2026","nav":"151.13550"},{"date":"06-07-2026","nav":"151.51860"},{"date":"03-07-2026","nav":"151.20060"},{"date":"02-07-2026","nav":"151.12540"},{"date":"01-07-2026","nav":"149.65350"},{"date":"30-06-2026","nav":"149.20170"},{"date":"29-06-2026","nav":"148.87840"},{"date":"25-06-2026","nav":"149.74970"},{"date":"24-06-2026","nav":"150.17580"},{"date":"23-06-2026","nav":"150.06880"},{"date":"22-06-2026","nav":"151.69500"},{"date":"19-06-2026","nav":"150.81390"},{"date":"18-06-2026","nav":"151.81140"},{"date":"17-06-2026","nav":"151.68420"},{"date":"16-06-2026","nav":"151.39640"},{"date":"15-06-2026","nav":"150.39860"},{"date":"12-06-2026","nav":"148.80350"},{"date":"11-06-2026","nav":"146.86500"},{"date":"10-06-2026","nav":"147.75410"},{"date":"09-06-2026","nav":"149.04330"},{"date":"08-06-2026","nav":"147.76860"},{"date":"05-06-2026","nav":"149.48810"},{"date":"04-06-2026","nav":"150.15940"},{"date":"03-06-2026","nav":"150.38080"},{"date":"02-06-2026","nav":"150.98400"},{"date":"01-06-2026","nav":"150.75010"},{"date":"29-05-2026","nav":"150.84950"},{"date":"27-05-2026","nav":"153.14590"},{"date":"26-05-2026","nav":"152.14960"},{"date":"25-05-2026","nav":"152.34920"},{"date":"22-05-2026","nav":"150.27620"},{"date":"21-05-2026","nav":"150.00360"},{"date":"20-05-2026","nav":"149.17000"},{"date":"19-05-2026","nav":"149.13370"},{"date":"18-05-2026","nav":"148.84660"},{"date":"15-05-2026","nav":"149.15910"},{"date":"14-05-2026","nav":"149.59300"},{"date":"13-05-2026","nav":"149.23090"},{"date":"12-05-2026","nav":"148.94910"},{"date":"11-05-2026","nav":"151.51140"},{"date":"08-05-2026","nav":"152.46690"},{"date":"07-05-2026","nav":"153.01700"},{"date":"06-05-2026","nav":"152.95450"},{"date":"05-05-2026","nav":"151.06200"},{"date":"04-05-2026","nav":"151.08720"},{"date":"30-04-2026","nav":"149.84570"},{"date":"29-04-2026","nav":"150.81310"},{"date":"28-04-2026","nav":"150.81420"},{"date":"27-04-2026","nav":"150.69020"},{"date":"24-04-2026","nav":"149.57350"},{"date":"23-04-2026","nav":"150.48280"},{"date":"22-04-2026","nav":"152.01640"},{"date":"21-04-2026","nav":"152.56540"},{"date":"20-04-2026","nav":"151.28130"},{"date":"17-04-2026","nav":"151.24780"},{"date":"16-04-2026","nav":"150.03530"},{"date":"15-04-2026","nav":"149.72330"},{"date":"13-04-2026","nav":"147.52780"},{"date":"10-04-2026","nav":"148.00200"},{"date":"09-04-2026","nav":"147.34230"},{"date":"08-04-2026","nav":"147.44500"},{"date":"07-04-2026","nav":"143.65800"},{"date":"06-04-2026","nav":"142.66600"},{"date":"02-04-2026","nav":"141.45660"},{"date":"01-04-2026","nav":"141.09190"},{"date":"31-03-2026","nav":"139.26900"},{"date":"30-03-2026","nav":"139.68530"},{"date":"27-03-2026","nav":"141.93260"},{"date":"25-03-2026","nav":"143.74980"},{"date":"24-03-2026","nav":"141.98840"},{"date":"23-03-2026","nav":"140.09370"},{"date":"20-03-2026","nav":"143.87350"},{"date":"19-03-2026","nav":"143.24940"},{"date":"18-03-2026","nav":"147.05880"},{"date":"17-03-2026","nav":"146.26580"},{"date":"16-03-2026","nav":"145.55760"},{"date":"13-03-2026","nav":"145.76010"},{"date":"12-03-2026","nav":"148.49660"},{"date":"11-03-2026","nav":"148.21350"},{"date":"10-03-2026","nav":"149.07190"},{"date":"09-03-2026","nav":"147.49770"},{"date":"06-03-2026","nav":"150.62270"},{"date":"05-03-2026","nav":"151.50450"},{"date":"04-03-2026","nav":"149.82050"},{"date":"02-03-2026","nav":"153.60050"},{"date":"27-02-2026","nav":"155.48210"},{"date":"26-02-2026","nav":"156.35220"},{"date":"25-02-2026","nav":"155.87500"},{"date":"24-02-2026","nav":"154.74860"},{"date":"23-02-2026","nav":"155.51590"},{"date":"20-02-2026","nav":"155.32450"},{"date":"19-02-2026","nav":"154.81750"},{"date":"18-02-2026","nav":"156.42990"},{"date":"17-02-2026","nav":"156.34820"},{"date":"16-02-2026","nav":"155.70460"},{"date":"13-02-2026","nav":"154.58720"},{"date":"12-02-2026","nav":"156.68190"},{"date":"11-02-2026","nav":"158.29420"},{"date":"10-02-2026","nav":"157.86430"},{"date":"09-02-2026","nav":"157.30630"},{"date":"06-02-2026","nav":"155.63440"},{"date":"05-02-2026","nav":"155.41930"},{"date":"04-02-2026","nav":"155.70490"},{"date":"03-02-2026","nav":"155.27930"},{"date":"02-02-2026","nav":"153.53880"},{"date":"30-01-2026","nav":"155.43240"},{"date":"29-01-2026","nav":"155.90490"},{"date":"28-01-2026","nav":"155.33550"},{"date":"27-01-2026","nav":"153.33030"},{"date":"23-01-2026","nav":"152.47180"},{"date":"22-01-2026","nav":"153.34590"},{"date":"21-01-2026","nav":"152.00030"},{"date":"20-01-2026","nav":"152.29070"},{"date":"19-01-2026","nav":"154.52580"},{"date":"16-01-2026","nav":"154.67680"},{"date":"14-01-2026","nav":"153.80890"},{"date":"13-01-2026","nav":"153.56230"},{"date":"12-01-2026","nav":"153.23490"},{"date":"09-01-2026","nav":"152.75270"},{"date":"08-01-2026","nav":"153.29190"},{"date":"07-01-2026","nav":"155.49460"},{"date":"06-01-2026","nav":"155.39210"},{"date":"05-01-2026","nav":"155.59680"},{"date":"02-01-2026","nav":"156.07030"},{"date":"01-01-2026","nav":"154.23420"},{"date":"31-12-2025","nav":"154.06680"},{"date":"30-12-2025","nav":"152.89970"},{"date":"29-12-2025","nav":"153.09980"},{"date":"26-12-2025","nav":"153.55290"},{"date":"24-12-2025","nav":"153.81000"},{"date":"23-12-2025","nav":"154.02170"},{"date":"22-12-2025","nav":"153.53850"},{"date":"19-12-2025","nav":"152.47900"},{"date":"18-12-2025","nav":"151.73940"},{"date":"17-12-2025","nav":"151.86860"},{"date":"16-12-2025","nav":"152.46000"},{"date":"15-12-2025","nav":"153.33610"},{"date":"12-12-2025","nav":"153.16610"},{"date":"11-12-2025","nav":"152.29680"},{"date":"10-12-2025","nav":"151.82630"},{"date":"09-12-2025","nav":"151.90890"},{"date":"08-12-2025","nav":"152.06960"},{"date":"05-12-2025","nav":"153.94130"},{"date":"04-12-2025","nav":"153.06880"},{"date":"03-12-2025","nav":"152.71280"},{"date":"02-12-2025","nav":"153.04200"},{"date":"01-12-2025","nav":"152.97850"},{"date":"28-11-2025","nav":"152.69860"},{"date":"27-11-2025","nav":"153.12900"},{"date":"26-11-2025","nav":"152.98550"},{"date":"25-11-2025","nav":"151.34220"},{"date":"24-11-2025","nav":"151.35730"},{"date":"21-11-2025","nav":"152.48550"},{"date":"20-11-2025","nav":"153.28880"},{"date":"19-11-2025","nav":"152.89310"},{"date":"18-11-2025","nav":"152.71860"},{"date":"17-11-2025","nav":"153.54310"},{"date":"14-11-2025","nav":"153.00970"},{"date":"13-11-2025","nav":"153.26420"},{"date":"12-11-2025","nav":"153.36470"},{"date":"11-11-2025","nav":"152.95670"},{"date":"10-11-2025","nav":"152.55280"},{"date":"07-11-2025","nav":"151.92920"},{"date":"06-11-2025","nav":"151.81120"},{"date":"04-11-2025","nav":"153.05270"},{"date":"03-11-2025","nav":"154.07080"},{"date":"31-10-2025","nav":"153.88130"},{"date":"30-10-2025","nav":"154.19160"},{"date":"29-10-2025","nav":"154.90450"},{"date":"28-10-2025","nav":"153.38780"},{"date":"27-10-2025","nav":"153.98310"},{"date":"24-10-2025","nav":"153.12930"},{"date":"23-10-2025","nav":"153.42640"},{"date":"20-10-2025","nav":"152.83750"},{"date":"17-10-2025","nav":"151.92290"},{"date":"16-10-2025","nav":"152.21580"},{"date":"15-10-2025","nav":"151.47460"},{"date":"14-10-2025","nav":"150.24040"},{"date":"13-10-2025","nav":"151.05690"},{"date":"10-10-2025","nav":"151.69060"},{"date":"09-10-2025","nav":"151.23630"},{"date":"08-10-2025","nav":"150.56620"},{"date":"07-10-2025","nav":"150.93150"},{"date":"06-10-2025","nav":"150.82390"},{"date":"03-10-2025","nav":"150.67640"},{"date":"01-10-2025","nav":"149.74970"},{"date":"30-09-2025","nav":"149.29870"},{"date":"26-09-2025","nav":"148.38930"},{"date":"25-09-2025","nav":"149.96030"},{"date":"24-09-2025","nav":"150.55670"},{"date":"23-09-2025","nav":"150.94830"},{"date":"22-09-2025","nav":"151.15600"},{"date":"19-09-2025","nav":"151.84570"},{"date":"18-09-2025","nav":"152.18000"},{"date":"17-09-2025","nav":"152.13450"},{"date":"16-09-2025","nav":"151.89520"},{"date":"15-09-2025","nav":"150.45250"},{"date":"12-09-2025","nav":"149.92180"},{"date":"11-09-2025","nav":"149.79120"},{"date":"10-09-2025","nav":"149.06020"},{"date":"09-09-2025","nav":"148.01350"},{"date":"08-09-2025","nav":"147.40240"},{"date":"05-09-2025","nav":"147.40500"},{"date":"04-09-2025","nav":"147.77570"},{"date":"03-09-2025","nav":"148.24600"},{"date":"02-09-2025","nav":"147.97080"},{"date":"01-09-2025","nav":"147.30520"},{"date":"29-08-2025","nav":"146.18530"},{"date":"28-08-2025","nav":"146.41320"},{"date":"26-08-2025","nav":"147.71920"},{"date":"25-08-2025","nav":"149.01900"},{"date":"22-08-2025","nav":"148.89340"},{"date":"21-08-2025","nav":"149.67100"},{"date":"20-08-2025","nav":"149.86010"},{"date":"19-08-2025","nav":"148.96430"},{"date":"18-08-2025","nav":"148.57420"},{"date":"14-08-2025","nav":"147.50150"},{"date":"13-08-2025","nav":"148.01890"},{"date":"12-08-2025","nav":"147.58040"},{"date":"11-08-2025","nav":"147.40460"},{"date":"08-08-2025","nav":"146.64160"},{"date":"07-08-2025","nav":"147.20140"},{"date":"06-08-2025","nav":"147.11380"},{"date":"05-08-2025","nav":"147.71790"},{"date":"04-08-2025","nav":"147.67070"},{"date":"01-08-2025","nav":"147.11620"},{"date":"31-07-2025","nav":"148.37220"},{"date":"30-07-2025","nav":"149.68370"},{"date":"29-07-2025","nav":"149.43500"},{"date":"28-07-2025","nav":"149.00830"},{"date":"25-07-2025","nav":"149.77770"},{"date":"24-07-2025","nav":"151.89690"},{"date":"23-07-2025","nav":"152.55590"},{"date":"22-07-2025","nav":"151.74580"},{"date":"21-07-2025","nav":"151.95130"},{"date":"18-07-2025","nav":"151.77960"},{"date":"17-07-2025","nav":"152.30560"},{"date":"16-07-2025","nav":"152.48910"},{"date":"15-07-2025","nav":"152.32260"},{"date":"14-07-2025","nav":"152.10270"},{"date":"11-07-2025","nav":"152.04220"},{"date":"10-07-2025","nav":"152.86510"},{"date":"09-07-2025","nav":"153.55360"},{"date":"08-07-2025","nav":"153.63920"},{"date":"07-07-2025","nav":"153.11800"},{"date":"04-07-2025","nav":"153.21960"},{"date":"03-07-2025","nav":"152.80970"},{"date":"02-07-2025","nav":"152.65940"},{"date":"01-07-2025","nav":"152.76470"},{"date":"30-06-2025","nav":"152.62000"},{"date":"27-06-2025","nav":"152.61940"},{"date":"26-06-2025","nav":"151.87250"},{"date":"25-06-2025","nav":"151.01010"},{"date":"24-06-2025","nav":"150.15220"},{"date":"23-06-2025","nav":"149.86560"},{"date":"20-06-2025","nav":"149.68560"},{"date":"19-06-2025","nav":"148.64160"},{"date":"18-06-2025","nav":"149.87100"},{"date":"17-06-2025","nav":"150.62320"},{"date":"16-06-2025","nav":"151.04720"},{"date":"13-06-2025","nav":"149.74360"},{"date":"12-06-2025","nav":"150.58640"},{"date":"11-06-2025","nav":"152.62930"},{"date":"10-06-2025","nav":"152.07140"},{"date":"09-06-2025","nav":"151.50970"},{"date":"06-06-2025","nav":"150.30620"},{"date":"05-06-2025","nav":"149.50980"},{"date":"04-06-2025","nav":"149.26330"},{"date":"03-06-2025","nav":"148.49770"},{"date":"02-06-2025","nav":"149.33370"},{"date":"30-05-2025","nav":"149.48680"},{"date":"29-05-2025","nav":"150.77190"},{"date":"28-05-2025","nav":"150.30350"},{"date":"27-05-2025","nav":"150.31410"},{"date":"26-05-2025","nav":"150.96910"},{"date":"23-05-2025","nav":"150.61290"},{"date":"22-05-2025","nav":"150.13270"},{"date":"21-05-2025","nav":"151.29200"},{"date":"20-05-2025","nav":"150.53710"},{"date":"19-05-2025","nav":"151.45900"},{"date":"16-05-2025","nav":"151.66040"},{"date":"15-05-2025","nav":"151.04200"},{"date":"14-05-2025","nav":"149.97230"},{"date":"13-05-2025","nav":"148.70640"},{"date":"12-05-2025","nav":"150.04210"},{"date":"09-05-2025","nav":"145.94000"},{"date":"08-05-2025","nav":"146.72580"},{"date":"07-05-2025","nav":"147.79100"},{"date":"06-05-2025","nav":"147.25400"},{"date":"05-05-2025","nav":"148.35450"},{"date":"02-05-2025","nav":"147.25030"},{"date":"30-04-2025","nav":"147.32930"},{"date":"29-04-2025","nav":"147.61040"},{"date":"28-04-2025","nav":"147.71340"},{"date":"25-04-2025","nav":"146.70110"},{"date":"24-04-2025","nav":"148.20920"},{"date":"23-04-2025","nav":"148.66620"},{"date":"22-04-2025","nav":"147.27830"},{"date":"21-04-2025","nav":"147.04140"},{"date":"17-04-2025","nav":"145.06360"},{"date":"16-04-2025","nav":"144.43240"},{"date":"15-04-2025","nav":"143.85060"},{"date":"11-04-2025","nav":"142.17480"},{"date":"09-04-2025","nav":"138.74920"},{"date":"08-04-2025","nav":"139.43780"},{"date":"07-04-2025","nav":"138.29640"},{"date":"04-04-2025","nav":"141.71940"},{"date":"03-04-2025","nav":"144.09300"},{"date":"02-04-2025","nav":"144.29340"},{"date":"01-04-2025","nav":"143.92910"},{"date":"31-03-2025","nav":"144.43420"},{"date":"28-03-2025","nav":"144.94040"},{"date":"27-03-2025","nav":"145.79840"},{"date":"26-03-2025","nav":"144.51880"},{"date":"25-03-2025","nav":"145.70210"},{"date":"24-03-2025","nav":"146.01390"},{"date":"21-03-2025","nav":"144.43280"},{"date":"20-03-2025","nav":"143.11600"},{"date":"19-03-2025","nav":"142.19420"},{"date":"18-03-2025","nav":"141.71090"},{"date":"17-03-2025","nav":"140.44990"},{"date":"13-03-2025","nav":"139.97240"},{"date":"12-03-2025","nav":"140.53120"},{"date":"11-03-2025","nav":"140.82470"},{"date":"10-03-2025","nav":"140.87800"},{"date":"07-03-2025","nav":"141.83440"},{"date":"06-03-2025","nav":"142.69270"},{"date":"05-03-2025","nav":"141.36480"},{"date":"04-03-2025","nav":"139.12050"},{"date":"03-03-2025","nav":"138.73070"},{"date":"28-02-2025","nav":"138.74730"},{"date":"27-02-2025","nav":"141.32030"},{"date":"25-02-2025","nav":"141.71510"},{"date":"24-02-2025","nav":"142.33010"},{"date":"21-02-2025","nav":"143.54760"},{"date":"20-02-2025","nav":"143.90810"},{"date":"19-02-2025","nav":"142.67760"},{"date":"18-02-2025","nav":"142.53350"},{"date":"17-02-2025","nav":"141.97710"},{"date":"14-02-2025","nav":"141.22880"},{"date":"13-02-2025","nav":"142.69950"},{"date":"12-02-2025","nav":"142.80250"},{"date":"11-02-2025","nav":"143.35590"},{"date":"10-02-2025","nav":"145.56670"},{"date":"07-02-2025","nav":"147.29460"},{"date":"06-02-2025","nav":"147.48750"},{"date":"05-02-2025","nav":"147.94350"},{"date":"04-02-2025","nav":"147.06180"},{"date":"03-02-2025","nav":"145.33940"},{"date":"31-01-2025","nav":"147.89820"},{"date":"30-01-2025","nav":"145.56750"},{"date":"29-01-2025","nav":"144.61660"},{"date":"28-01-2025","nav":"143.03440"},{"date":"27-01-2025","nav":"144.17360"},{"date":"24-01-2025","nav":"146.79800"},{"date":"23-01-2025","nav":"147.67690"},{"date":"22-01-2025","nav":"147.25330"},{"date":"21-01-2025","nav":"147.58380"},{"date":"20-01-2025","nav":"148.63760"},{"date":"17-01-2025","nav":"147.85070"},{"date":"16-01-2025","nav":"147.66250"},{"date":"15-01-2025","nav":"146.87730"},{"date":"14-01-2025","nav":"145.93510"},{"date":"13-01-2025","nav":"144.80300"},{"date":"10-01-2025","nav":"148.07000"},{"date":"09-01-2025","nav":"148.81170"},{"date":"08-01-2025","nav":"150.23300"},{"date":"07-01-2025","nav":"150.07230"},{"date":"06-01-2025","nav":"149.60950"},{"date":"03-01-2025","nav":"152.01680"},{"date":"02-01-2025","nav":"152.24200"},{"date":"01-01-2025","nav":"150.73150"},{"date":"31-12-2024","nav":"150.19570"},{"date":"30-12-2024","nav":"149.60470"},{"date":"27-12-2024","nav":"150.33710"},{"date":"26-12-2024","nav":"150.87720"},{"date":"24-12-2024","nav":"150.82060"},{"date":"23-12-2024","nav":"150.48800"},{"date":"20-12-2024","nav":"149.81800"},{"date":"19-12-2024","nav":"152.11970"},{"date":"18-12-2024","nav":"152.89970"},{"date":"17-12-2024","nav":"153.90550"},{"date":"16-12-2024","nav":"155.11500"},{"date":"13-12-2024","nav":"155.71880"},{"date":"12-12-2024","nav":"155.05330"},{"date":"11-12-2024","nav":"155.67880"},{"date":"10-12-2024","nav":"155.89440"},{"date":"09-12-2024","nav":"155.60090"},{"date":"06-12-2024","nav":"155.80830"},{"date":"05-12-2024","nav":"155.38200"},{"date":"04-12-2024","nav":"154.33440"},{"date":"03-12-2024","nav":"154.28310"},{"date":"02-12-2024","nav":"153.27280"},{"date":"29-11-2024","nav":"152.68420"},{"date":"28-11-2024","nav":"152.32210"},{"date":"27-11-2024","nav":"153.41070"},{"date":"26-11-2024","nav":"152.48010"},{"date":"25-11-2024","nav":"152.83760"},{"date":"22-11-2024","nav":"150.56130"},{"date":"21-11-2024","nav":"148.21880"},{"date":"19-11-2024","nav":"148.83400"},{"date":"18-11-2024","nav":"148.06670"},{"date":"14-11-2024","nav":"149.12740"},{"date":"13-11-2024","nav":"149.71730"},{"date":"12-11-2024","nav":"151.86160"},{"date":"11-11-2024","nav":"153.69770"},{"date":"08-11-2024","nav":"153.64800"},{"date":"07-11-2024","nav":"154.95430"},{"date":"06-11-2024","nav":"155.55770"},{"date":"05-11-2024","nav":"153.30160"},{"date":"04-11-2024","nav":"153.14670"},{"date":"31-10-2024","nav":"154.42630"},{"date":"30-10-2024","nav":"154.36450"},{"date":"29-10-2024","nav":"154.59310"},{"date":"28-10-2024","nav":"153.80520"},{"date":"25-10-2024","nav":"153.58180"},{"date":"24-10-2024","nav":"155.28920"},{"date":"23-10-2024","nav":"155.66060"},{"date":"22-10-2024","nav":"155.78250"},{"date":"21-10-2024","nav":"158.49850"},{"date":"18-10-2024","nav":"159.53990"},{"date":"17-10-2024","nav":"159.64280"},{"date":"16-10-2024","nav":"160.99930"},{"date":"15-10-2024","nav":"161.60020"},{"date":"14-10-2024","nav":"161.12890"},{"date":"11-10-2024","nav":"160.38640"},{"date":"10-10-2024","nav":"159.91800"},{"date":"09-10-2024","nav":"159.93260"},{"date":"08-10-2024","nav":"159.66020"},{"date":"07-10-2024","nav":"158.79370"},{"date":"04-10-2024","nav":"161.04830"},{"date":"03-10-2024","nav":"161.78120"},{"date":"01-10-2024","nav":"164.10420"},{"date":"30-09-2024","nav":"163.97570"},{"date":"27-09-2024","nav":"164.52440"},{"date":"26-09-2024","nav":"163.39480"},{"date":"25-09-2024","nav":"162.36930"},{"date":"24-09-2024","nav":"161.69720"},{"date":"23-09-2024","nav":"160.77130"},{"date":"20-09-2024","nav":"159.44370"},{"date":"19-09-2024","nav":"158.47710"},{"date":"18-09-2024","nav":"159.26510"},{"date":"17-09-2024","nav":"160.89120"},{"date":"16-09-2024","nav":"161.23280"},{"date":"13-09-2024","nav":"160.90720"},{"date":"12-09-2024","nav":"161.57470"},{"date":"11-09-2024","nav":"159.26320"},{"date":"10-09-2024","nav":"160.45650"},{"date":"09-09-2024","nav":"159.43430"},{"date":"06-09-2024","nav":"160.66580"},{"date":"05-09-2024","nav":"162.47030"},{"date":"04-09-2024","nav":"162.61380"},{"date":"03-09-2024","nav":"163.38200"},{"date":"02-09-2024","nav":"163.61400"},{"date":"30-08-2024","nav":"163.52210"},{"date":"29-08-2024","nav":"162.93420"},{"date":"28-08-2024","nav":"162.65410"},{"date":"27-08-2024","nav":"162.40150"},{"date":"26-08-2024","nav":"161.96250"},{"date":"23-08-2024","nav":"160.60500"},{"date":"22-08-2024","nav":"161.17700"},{"date":"21-08-2024","nav":"161.12320"},{"date":"20-08-2024","nav":"160.33730"},{"date":"19-08-2024","nav":"160.13130"},{"date":"16-08-2024","nav":"158.55410"},{"date":"14-08-2024","nav":"156.28380"},{"date":"13-08-2024","nav":"156.32360"},{"date":"12-08-2024","nav":"157.97620"},{"date":"09-08-2024","nav":"157.61260"},{"date":"08-08-2024","nav":"156.39580"},{"date":"07-08-2024","nav":"157.81490"},{"date":"06-08-2024","nav":"154.33350"},{"date":"05-08-2024","nav":"154.17420"},{"date":"02-08-2024","nav":"159.41520"},{"date":"01-08-2024","nav":"161.70590"},{"date":"31-07-2024","nav":"160.77040"},{"date":"30-07-2024","nav":"160.33240"},{"date":"29-07-2024","nav":"159.25200"},{"date":"26-07-2024","nav":"158.83900"},{"date":"25-07-2024","nav":"157.43970"},{"date":"24-07-2024","nav":"156.39190"},{"date":"23-07-2024","nav":"155.20190"},{"date":"22-07-2024","nav":"155.07220"},{"date":"19-07-2024","nav":"154.63640"},{"date":"18-07-2024","nav":"157.25330"},{"date":"16-07-2024","nav":"157.84450"},{"date":"15-07-2024","nav":"157.76100"},{"date":"12-07-2024","nav":"156.28880"},{"date":"11-07-2024","nav":"155.96410"},{"date":"10-07-2024","nav":"154.69190"},{"date":"09-07-2024","nav":"154.36200"},{"date":"08-07-2024","nav":"153.55280"},{"date":"05-07-2024","nav":"152.54200"},{"date":"04-07-2024","nav":"151.61150"},{"date":"03-07-2024","nav":"150.68000"},{"date":"02-07-2024","nav":"149.42480"},{"date":"01-07-2024","nav":"149.78910"},{"date":"28-06-2024","nav":"148.80110"},{"date":"27-06-2024","nav":"148.01660"},{"date":"26-06-2024","nav":"147.61490"},{"date":"25-06-2024","nav":"147.21380"},{"date":"24-06-2024","nav":"147.49450"},{"date":"21-06-2024","nav":"147.79810"},{"date":"20-06-2024","nav":"148.34770"},{"date":"19-06-2024","nav":"147.57960"},{"date":"18-06-2024","nav":"148.14870"},{"date":"14-06-2024","nav":"147.67780"},{"date":"13-06-2024","nav":"147.44480"},{"date":"12-06-2024","nav":"146.94860"},{"date":"11-06-2024","nav":"145.71670"},{"date":"10-06-2024","nav":"145.06220"},{"date":"07-06-2024","nav":"145.02410"},{"date":"06-06-2024","nav":"143.03610"},{"date":"05-06-2024","nav":"140.07080"},{"date":"04-06-2024","nav":"137.04470"},{"date":"03-06-2024","nav":"147.95140"},{"date":"31-05-2024","nav":"142.31660"},{"date":"30-05-2024","nav":"141.29910"},{"date":"29-05-2024","nav":"142.56360"},{"date":"28-05-2024","nav":"142.73210"},{"date":"27-05-2024","nav":"143.74620"},{"date":"24-05-2024","nav":"143.90090"},{"date":"23-05-2024","nav":"143.90960"},{"date":"22-05-2024","nav":"143.67170"},{"date":"21-05-2024","nav":"142.80760"},{"date":"17-05-2024","nav":"141.16150"},{"date":"16-05-2024","nav":"140.52530"},{"date":"15-05-2024","nav":"139.82140"},{"date":"14-05-2024","nav":"139.35000"},{"date":"13-05-2024","nav":"137.75870"},{"date":"10-05-2024","nav":"138.00020"},{"date":"09-05-2024","nav":"136.95700"},{"date":"08-05-2024","nav":"139.80720"},{"date":"07-05-2024","nav":"138.58260"},{"date":"06-05-2024","nav":"140.08380"},{"date":"03-05-2024","nav":"140.88660"},{"date":"02-05-2024","nav":"140.77670"},{"date":"30-04-2024","nav":"139.74700"},{"date":"29-04-2024","nav":"139.75640"},{"date":"26-04-2024","nav":"139.24170"},{"date":"25-04-2024","nav":"138.74060"},{"date":"24-04-2024","nav":"137.75490"},{"date":"23-04-2024","nav":"136.50690"},{"date":"22-04-2024","nav":"136.02660"},{"date":"19-04-2024","nav":"136.08220"},{"date":"18-04-2024","nav":"136.69980"},{"date":"16-04-2024","nav":"137.21710"},{"date":"15-04-2024","nav":"137.44010"},{"date":"12-04-2024","nav":"138.62420"},{"date":"10-04-2024","nav":"139.85420"},{"date":"09-04-2024","nav":"138.64310"},{"date":"08-04-2024","nav":"138.44130"},{"date":"05-04-2024","nav":"137.82780"},{"date":"04-04-2024","nav":"137.83380"},{"date":"03-04-2024","nav":"137.87920"},{"date":"02-04-2024","nav":"137.04880"},{"date":"01-04-2024","nav":"136.03310"},{"date":"31-03-2024","nav":"134.95260"},{"date":"28-03-2024","nav":"134.88100"},{"date":"27-03-2024","nav":"134.20020"},{"date":"26-03-2024","nav":"133.80120"},{"date":"22-03-2024","nav":"133.84340"},{"date":"21-03-2024","nav":"134.07170"},{"date":"20-03-2024","nav":"132.25030"},{"date":"19-03-2024","nav":"132.04460"},{"date":"18-03-2024","nav":"133.61560"},{"date":"15-03-2024","nav":"133.52600"},{"date":"14-03-2024","nav":"134.97460"},{"date":"13-03-2024","nav":"132.70400"},{"date":"12-03-2024","nav":"137.20770"},{"date":"11-03-2024","nav":"137.94850"},{"date":"07-03-2024","nav":"138.81300"},{"date":"06-03-2024","nav":"138.80850"},{"date":"05-03-2024","nav":"139.52880"},{"date":"04-03-2024","nav":"138.98030"},{"date":"01-03-2024","nav":"137.51700"},{"date":"29-02-2024","nav":"136.27930"},{"date":"28-02-2024","nav":"135.54900"},{"date":"27-02-2024","nav":"137.28900"},{"date":"26-02-2024","nav":"137.60260"},{"date":"23-02-2024","nav":"137.43320"},{"date":"22-02-2024","nav":"137.72960"},{"date":"21-02-2024","nav":"136.33840"},{"date":"20-02-2024","nav":"138.29140"},{"date":"19-02-2024","nav":"137.99320"},{"date":"16-02-2024","nav":"137.59620"},{"date":"15-02-2024","nav":"137.26010"},{"date":"14-02-2024","nav":"134.72630"},{"date":"13-02-2024","nav":"132.76120"},{"date":"12-02-2024","nav":"131.49440"},{"date":"09-02-2024","nav":"134.97420"},{"date":"08-02-2024","nav":"136.60550"},{"date":"07-02-2024","nav":"136.44640"},{"date":"06-02-2024","nav":"136.96280"},{"date":"05-02-2024","nav":"135.02940"},{"date":"02-02-2024","nav":"133.82370"},{"date":"01-02-2024","nav":"130.88230"},{"date":"31-01-2024","nav":"130.80640"},{"date":"30-01-2024","nav":"129.70590"},{"date":"29-01-2024","nav":"130.07710"},{"date":"25-01-2024","nav":"127.44890"},{"date":"24-01-2024","nav":"127.66910"},{"date":"23-01-2024","nav":"125.07100"},{"date":"19-01-2024","nav":"127.09630"},{"date":"18-01-2024","nav":"125.46820"},{"date":"17-01-2024","nav":"125.77640"},{"date":"16-01-2024","nav":"126.92250"},{"date":"15-01-2024","nav":"127.37280"},{"date":"12-01-2024","nav":"125.91240"},{"date":"11-01-2024","nav":"124.58810"},{"date":"10-01-2024","nav":"124.11850"},{"date":"09-01-2024","nav":"124.63120"},{"date":"08-01-2024","nav":"124.23660"},{"date":"05-01-2024","nav":"124.95940"},{"date":"04-01-2024","nav":"124.71300"},{"date":"03-01-2024","nav":"123.82400"},{"date":"02-01-2024","nav":"124.53880"},{"date":"01-01-2024","nav":"124.72820"},{"date":"29-12-2023","nav":"123.69680"},{"date":"28-12-2023","nav":"124.18030"},{"date":"27-12-2023","nav":"122.35720"},{"date":"26-12-2023","nav":"122.19930"},{"date":"22-12-2023","nav":"120.71710"},{"date":"21-12-2023","nav":"119.45870"},{"date":"19-12-2023","nav":"120.82900"},{"date":"18-12-2023","nav":"120.38570"},{"date":"15-12-2023","nav":"120.70280"},{"date":"14-12-2023","nav":"119.20460"},{"date":"13-12-2023","nav":"117.89940"},{"date":"12-12-2023","nav":"116.80130"},{"date":"11-12-2023","nav":"117.43970"},{"date":"08-12-2023","nav":"117.34280"},{"date":"07-12-2023","nav":"117.19610"},{"date":"06-12-2023","nav":"116.20680"},{"date":"05-12-2023","nav":"115.60900"},{"date":"04-12-2023","nav":"115.09550"},{"date":"01-12-2023","nav":"113.33610"},{"date":"30-11-2023","nav":"112.53760"},{"date":"29-11-2023","nav":"112.16200"},{"date":"28-11-2023","nav":"111.46570"},{"date":"24-11-2023","nav":"110.89680"},{"date":"23-11-2023","nav":"111.18890"},{"date":"22-11-2023","nav":"110.82400"},{"date":"21-11-2023","nav":"110.83780"},{"date":"20-11-2023","nav":"110.41990"},{"date":"17-11-2023","nav":"110.28310"},{"date":"16-11-2023","nav":"110.24740"},{"date":"15-11-2023","nav":"109.74500"},{"date":"13-11-2023","nav":"108.74230"},{"date":"10-11-2023","nav":"108.13710"},{"date":"09-11-2023","nav":"107.96730"},{"date":"08-11-2023","nav":"107.98360"},{"date":"07-11-2023","nav":"107.44880"},{"date":"06-11-2023","nav":"107.33760"},{"date":"03-11-2023","nav":"106.23680"},{"date":"02-11-2023","nav":"105.60680"},{"date":"01-11-2023","nav":"104.42280"},{"date":"31-10-2023","nav":"104.95210"},{"date":"30-10-2023","nav":"105.02130"},{"date":"27-10-2023","nav":"104.66860"},{"date":"26-10-2023","nav":"103.70310"},{"date":"25-10-2023","nav":"104.69950"},{"date":"23-10-2023","nav":"105.32810"},{"date":"20-10-2023","nav":"106.97620"},{"date":"19-10-2023","nav":"107.72570"},{"date":"18-10-2023","nav":"108.08010"},{"date":"17-10-2023","nav":"108.68730"},{"date":"16-10-2023","nav":"107.99190"},{"date":"13-10-2023","nav":"107.82230"},{"date":"12-10-2023","nav":"107.83540"},{"date":"11-10-2023","nav":"107.32390"},{"date":"10-10-2023","nav":"106.81320"},{"date":"09-10-2023","nav":"105.88390"},{"date":"06-10-2023","nav":"106.56970"},{"date":"05-10-2023","nav":"106.17290"},{"date":"04-10-2023","nav":"106.03550"},{"date":"03-10-2023","nav":"106.61630"},{"date":"29-09-2023","nav":"107.10380"},{"date":"27-09-2023","nav":"107.11910"},{"date":"26-09-2023","nav":"107.13500"},{"date":"25-09-2023","nav":"107.44310"},{"date":"22-09-2023","nav":"107.45900"},{"date":"21-09-2023","nav":"107.47120"},{"date":"20-09-2023","nav":"108.50790"},{"date":"18-09-2023","nav":"108.99880"},{"date":"15-09-2023","nav":"108.89130"},{"date":"14-09-2023","nav":"108.96000"},{"date":"13-09-2023","nav":"108.03990"},{"date":"12-09-2023","nav":"107.37770"},{"date":"11-09-2023","nav":"109.13870"},{"date":"08-09-2023","nav":"108.47860"},{"date":"07-09-2023","nav":"107.96300"},{"date":"06-09-2023","nav":"107.35150"},{"date":"05-09-2023","nav":"106.99650"},{"date":"04-09-2023","nav":"106.40620"},{"date":"01-09-2023","nav":"105.07150"},{"date":"31-08-2023","nav":"103.77920"},{"date":"30-08-2023","nav":"104.24610"},{"date":"29-08-2023","nav":"104.30070"},{"date":"28-08-2023","nav":"103.71800"},{"date":"25-08-2023","nav":"103.56850"},{"date":"24-08-2023","nav":"104.16300"},{"date":"23-08-2023","nav":"104.18700"},{"date":"22-08-2023","nav":"103.88550"},{"date":"21-08-2023","nav":"103.53330"},{"date":"18-08-2023","nav":"103.20410"},{"date":"17-08-2023","nav":"103.63720"},{"date":"16-08-2023","nav":"104.20460"},{"date":"14-08-2023","nav":"103.95690"},{"date":"11-08-2023","nav":"104.31800"},{"date":"10-08-2023","nav":"104.57240"},{"date":"09-08-2023","nav":"104.78460"},{"date":"08-08-2023","nav":"104.23160"},{"date":"07-08-2023","nav":"104.49830"},{"date":"04-08-2023","nav":"104.18970"},{"date":"03-08-2023","nav":"103.92440"},{"date":"02-08-2023","nav":"104.15770"},{"date":"01-08-2023","nav":"105.62660"},{"date":"31-07-2023","nav":"105.29830"},{"date":"28-07-2023","nav":"104.25190"},{"date":"27-07-2023","nav":"103.69410"},{"date":"26-07-2023","nav":"103.72000"},{"date":"25-07-2023","nav":"103.58730"},{"date":"24-07-2023","nav":"102.92500"},{"date":"21-07-2023","nav":"102.83560"},{"date":"20-07-2023","nav":"103.57890"},{"date":"19-07-2023","nav":"103.36580"},{"date":"18-07-2023","nav":"103.07950"},{"date":"17-07-2023","nav":"102.93050"},{"date":"14-07-2023","nav":"102.81180"},{"date":"13-07-2023","nav":"101.64470"},{"date":"12-07-2023","nav":"101.84870"},{"date":"11-07-2023","nav":"101.84840"},{"date":"10-07-2023","nav":"101.10320"},{"date":"07-07-2023","nav":"101.54680"},{"date":"06-07-2023","nav":"102.25710"},{"date":"05-07-2023","nav":"101.58190"},{"date":"04-07-2023","nav":"101.28160"},{"date":"03-07-2023","nav":"100.97890"},{"date":"30-06-2023","nav":"100.30740"},{"date":"28-06-2023","nav":"99.49390"},{"date":"27-06-2023","nav":"99.26280"},{"date":"26-06-2023","nav":"99.02760"},{"date":"23-06-2023","nav":"98.75880"},{"date":"22-06-2023","nav":"99.27810"},{"date":"21-06-2023","nav":"99.74850"},{"date":"20-06-2023","nav":"99.55200"},{"date":"19-06-2023","nav":"99.38850"},{"date":"16-06-2023","nav":"99.50390"},{"date":"15-06-2023","nav":"99.27660"},{"date":"14-06-2023","nav":"99.26910"},{"date":"13-06-2023","nav":"98.90510"},{"date":"12-06-2023","nav":"98.40080"},{"date":"09-06-2023","nav":"97.79460"},{"date":"08-06-2023","nav":"97.97960"},{"date":"07-06-2023","nav":"98.34190"},{"date":"06-06-2023","nav":"97.64190"},{"date":"05-06-2023","nav":"97.81630"},{"date":"02-06-2023","nav":"97.63960"},{"date":"01-06-2023","nav":"97.32060"},{"date":"31-05-2023","nav":"97.62150"},{"date":"30-05-2023","nav":"98.17000"},{"date":"29-05-2023","nav":"97.85910"},{"date":"26-05-2023","nav":"97.69450"},{"date":"25-05-2023","nav":"97.27700"},{"date":"24-05-2023","nav":"97.40810"},{"date":"23-05-2023","nav":"97.41310"},{"date":"22-05-2023","nav":"97.47900"},{"date":"19-05-2023","nav":"96.91670"},{"date":"18-05-2023","nav":"96.72320"},{"date":"17-05-2023","nav":"97.26630"},{"date":"16-05-2023","nav":"97.58760"},{"date":"15-05-2023","nav":"97.49580"},{"date":"12-05-2023","nav":"96.97500"},{"date":"11-05-2023","nav":"97.48190"},{"date":"10-05-2023","nav":"97.32430"},{"date":"09-05-2023","nav":"96.91880"},{"date":"08-05-2023","nav":"97.14040"},{"date":"05-05-2023","nav":"96.64890"},{"date":"04-05-2023","nav":"96.89420"},{"date":"03-05-2023","nav":"96.78640"},{"date":"02-05-2023","nav":"96.75670"},{"date":"28-04-2023","nav":"96.00720"},{"date":"27-04-2023","nav":"95.46750"},{"date":"26-04-2023","nav":"95.23210"},{"date":"25-04-2023","nav":"94.62350"},{"date":"24-04-2023","nav":"94.94300"},{"date":"21-04-2023","nav":"94.74720"},{"date":"20-04-2023","nav":"94.70560"},{"date":"19-04-2023","nav":"94.90350"},{"date":"18-04-2023","nav":"95.41020"},{"date":"17-04-2023","nav":"95.55770"},{"date":"13-04-2023","nav":"95.96240"},{"date":"12-04-2023","nav":"96.21640"},{"date":"11-04-2023","nav":"96.10750"},{"date":"10-04-2023","nav":"95.57390"},{"date":"06-04-2023","nav":"95.07290"},{"date":"05-04-2023","nav":"95.32850"},{"date":"03-04-2023","nav":"94.88380"},{"date":"31-03-2023","nav":"94.78350"},{"date":"29-03-2023","nav":"93.92000"},{"date":"28-03-2023","nav":"92.80880"},{"date":"27-03-2023","nav":"93.12740"},{"date":"24-03-2023","nav":"93.47720"},{"date":"23-03-2023","nav":"93.78110"},{"date":"22-03-2023","nav":"93.90040"},{"date":"21-03-2023","nav":"93.69700"},{"date":"20-03-2023","nav":"93.65530"},{"date":"17-03-2023","nav":"94.19460"},{"date":"16-03-2023","nav":"93.88480"},{"date":"15-03-2023","nav":"93.67000"},{"date":"14-03-2023","nav":"93.44720"},{"date":"13-03-2023","nav":"94.03600"},{"date":"10-03-2023","nav":"94.53540"},{"date":"09-03-2023","nav":"94.75950"},{"date":"08-03-2023","nav":"95.33410"},{"date":"06-03-2023","nav":"95.22140"},{"date":"03-03-2023","nav":"94.24120"},{"date":"02-03-2023","nav":"93.80560"},{"date":"01-03-2023","nav":"94.01560"},{"date":"28-02-2023","nav":"93.11100"},{"date":"27-02-2023","nav":"93.48470"},{"date":"24-02-2023","nav":"94.00560"},{"date":"23-02-2023","nav":"93.80810"},{"date":"22-02-2023","nav":"93.57600"},{"date":"21-02-2023","nav":"94.33040"},{"date":"20-02-2023","nav":"94.44370"},{"date":"17-02-2023","nav":"94.56330"},{"date":"16-02-2023","nav":"94.70820"},{"date":"15-02-2023","nav":"94.32720"},{"date":"14-02-2023","nav":"94.06360"},{"date":"13-02-2023","nav":"93.64410"},{"date":"10-02-2023","nav":"93.74710"},{"date":"09-02-2023","nav":"94.05780"},{"date":"08-02-2023","nav":"93.91720"},{"date":"07-02-2023","nav":"93.38390"},{"date":"06-02-2023","nav":"93.67130"},{"date":"03-02-2023","nav":"93.75980"},{"date":"02-02-2023","nav":"93.64980"},{"date":"01-02-2023","nav":"93.69140"},{"date":"31-01-2023","nav":"93.82560"},{"date":"30-01-2023","nav":"93.51640"},{"date":"27-01-2023","nav":"93.80790"},{"date":"25-01-2023","nav":"94.33900"},{"date":"24-01-2023","nav":"94.74900"},{"date":"23-01-2023","nav":"94.79700"},{"date":"20-01-2023","nav":"94.08050"},{"date":"19-01-2023","nav":"94.12280"},{"date":"18-01-2023","nav":"94.03550"},{"date":"17-01-2023","nav":"93.79470"},{"date":"16-01-2023","nav":"93.05690"},{"date":"13-01-2023","nav":"92.67990"},{"date":"12-01-2023","nav":"92.42670"},{"date":"11-01-2023","nav":"92.32670"},{"date":"10-01-2023","nav":"92.54020"},{"date":"09-01-2023","nav":"92.79590"},{"date":"06-01-2023","nav":"92.07940"},{"date":"05-01-2023","nav":"92.43710"},{"date":"04-01-2023","nav":"91.97590"},{"date":"03-01-2023","nav":"92.59690"},{"date":"02-01-2023","nav":"92.38140"},{"date":"30-12-2022","nav":"91.95890"},{"date":"29-12-2022","nav":"91.88210"},{"date":"28-12-2022","nav":"91.85980"},{"date":"27-12-2022","nav":"91.64100"},{"date":"26-12-2022","nav":"91.18950"},{"date":"23-12-2022","nav":"90.24710"},{"date":"22-12-2022","nav":"91.78450"},{"date":"21-12-2022","nav":"92.12540"},{"date":"20-12-2022","nav":"92.84800"},{"date":"19-12-2022","nav":"93.31210"},{"date":"16-12-2022","nav":"93.09170"},{"date":"15-12-2022","nav":"93.89730"},{"date":"14-12-2022","nav":"94.73530"},{"date":"13-12-2022","nav":"94.17120"},{"date":"12-12-2022","nav":"93.71630"},{"date":"09-12-2022","nav":"93.59750"},{"date":"08-12-2022","nav":"94.30130"},{"date":"07-12-2022","nav":"94.24630"},{"date":"06-12-2022","nav":"94.66230"},{"date":"05-12-2022","nav":"94.71270"},{"date":"02-12-2022","nav":"94.26540"},{"date":"01-12-2022","nav":"94.33930"},{"date":"30-11-2022","nav":"94.21270"},{"date":"29-11-2022","nav":"93.63040"},{"date":"28-11-2022","nav":"93.49710"},{"date":"25-11-2022","nav":"93.59600"},{"date":"24-11-2022","nav":"93.32680"},{"date":"23-11-2022","nav":"92.06950"},{"date":"22-11-2022","nav":"92.10870"},{"date":"21-11-2022","nav":"91.80570"},{"date":"18-11-2022","nav":"92.19780"},{"date":"17-11-2022","nav":"92.56860"},{"date":"16-11-2022","nav":"92.96050"},{"date":"15-11-2022","nav":"92.84140"},{"date":"14-11-2022","nav":"92.43740"},{"date":"11-11-2022","nav":"92.22670"},{"date":"10-11-2022","nav":"90.73240"},{"date":"09-11-2022","nav":"91.15410"},{"date":"07-11-2022","nav":"91.36590"},{"date":"04-11-2022","nav":"90.71930"},{"date":"03-11-2022","nav":"90.60520"},{"date":"02-11-2022","nav":"91.28560"},{"date":"01-11-2022","nav":"91.48280"},{"date":"31-10-2022","nav":"90.42260"},{"date":"28-10-2022","nav":"90.04990"},{"date":"27-10-2022","nav":"90.09370"},{"date":"25-10-2022","nav":"89.42000"},{"date":"21-10-2022","nav":"88.80230"},{"date":"20-10-2022","nav":"88.88470"},{"date":"19-10-2022","nav":"88.12250"},{"date":"18-10-2022","nav":"88.63840"},{"date":"17-10-2022","nav":"87.77420"},{"date":"14-10-2022","nav":"87.35550"},{"date":"13-10-2022","nav":"86.92100"},{"date":"12-10-2022","nav":"87.20910"},{"date":"11-10-2022","nav":"86.49530"},{"date":"10-10-2022","nav":"87.75100"},{"date":"07-10-2022","nav":"88.11820"},{"date":"06-10-2022","nav":"88.21580"},{"date":"04-10-2022","nav":"87.62550"},{"date":"03-10-2022","nav":"86.16670"},{"date":"30-09-2022","nav":"86.70240"},{"date":"29-09-2022","nav":"86.40030"},{"date":"28-09-2022","nav":"86.31330"},{"date":"27-09-2022","nav":"86.75890"},{"date":"26-09-2022","nav":"86.38970"},{"date":"23-09-2022","nav":"87.95670"},{"date":"22-09-2022","nav":"89.32800"},{"date":"21-09-2022","nav":"89.51220"},{"date":"20-09-2022","nav":"90.25050"},{"date":"19-09-2022","nav":"89.64160"},{"date":"16-09-2022","nav":"89.81590"},{"date":"15-09-2022","nav":"91.51370"},{"date":"14-09-2022","nav":"91.49310"},{"date":"13-09-2022","nav":"92.00500"},{"date":"12-09-2022","nav":"91.80370"},{"date":"09-09-2022","nav":"91.34860"},{"date":"08-09-2022","nav":"91.16190"},{"date":"07-09-2022","nav":"90.84900"},{"date":"06-09-2022","nav":"90.82150"},{"date":"05-09-2022","nav":"90.73780"},{"date":"02-09-2022","nav":"90.45830"},{"date":"01-09-2022","nav":"90.69060"},{"date":"30-08-2022","nav":"91.56460"},{"date":"29-08-2022","nav":"90.15850"},{"date":"26-08-2022","nav":"91.06560"},{"date":"25-08-2022","nav":"90.34630"},{"date":"24-08-2022","nav":"90.27160"},{"date":"23-08-2022","nav":"90.53430"},{"date":"22-08-2022","nav":"90.58800"},{"date":"19-08-2022","nav":"91.40950"},{"date":"18-08-2022","nav":"91.84290"},{"date":"17-08-2022","nav":"91.94150"},{"date":"16-08-2022","nav":"91.43930"},{"date":"12-08-2022","nav":"90.87410"},{"date":"11-08-2022","nav":"90.27750"},{"date":"10-08-2022","nav":"90.01540"},{"date":"08-08-2022","nav":"90.32770"},{"date":"05-08-2022","nav":"90.16200"},{"date":"04-08-2022","nav":"89.94920"},{"date":"03-08-2022","nav":"90.00050"},{"date":"02-08-2022","nav":"89.96240"},{"date":"01-08-2022","nav":"89.95050"},{"date":"29-07-2022","nav":"89.19420"},{"date":"28-07-2022","nav":"88.48590"},{"date":"27-07-2022","nav":"87.96660"},{"date":"26-07-2022","nav":"87.40740"},{"date":"25-07-2022","nav":"88.16520"},{"date":"22-07-2022","nav":"88.44710"},{"date":"21-07-2022","nav":"88.75530"},{"date":"20-07-2022","nav":"88.06260"},{"date":"19-07-2022","nav":"87.44640"},{"date":"18-07-2022","nav":"87.55640"},{"date":"15-07-2022","nav":"86.56830"},{"date":"14-07-2022","nav":"86.45900"},{"date":"13-07-2022","nav":"86.22960"},{"date":"12-07-2022","nav":"86.04680"},{"date":"11-07-2022","nav":"86.82920"},{"date":"08-07-2022","nav":"87.15850"},{"date":"07-07-2022","nav":"86.42440"},{"date":"06-07-2022","nav":"85.73730"},{"date":"05-07-2022","nav":"85.25980"},{"date":"04-07-2022","nav":"85.14140"},{"date":"01-07-2022","nav":"84.53930"},{"date":"30-06-2022","nav":"84.59450"},{"date":"29-06-2022","nav":"84.93890"},{"date":"28-06-2022","nav":"85.32670"},{"date":"27-06-2022","nav":"84.97490"},{"date":"24-06-2022","nav":"83.82760"},{"date":"23-06-2022","nav":"83.38980"},{"date":"22-06-2022","nav":"82.91870"},{"date":"21-06-2022","nav":"83.59760"},{"date":"20-06-2022","nav":"81.86860"},{"date":"17-06-2022","nav":"82.54290"},{"date":"16-06-2022","nav":"83.63340"},{"date":"15-06-2022","nav":"85.29860"},{"date":"14-06-2022","nav":"85.83840"},{"date":"13-06-2022","nav":"86.25580"},{"date":"10-06-2022","nav":"88.28600"},{"date":"09-06-2022","nav":"88.76340"},{"date":"08-06-2022","nav":"88.76430"},{"date":"07-06-2022","nav":"88.69050"},{"date":"06-06-2022","nav":"88.71680"},{"date":"03-06-2022","nav":"88.49250"},{"date":"02-06-2022","nav":"88.79190"},{"date":"01-06-2022","nav":"88.78580"},{"date":"31-05-2022","nav":"88.85500"},{"date":"30-05-2022","nav":"88.05730"},{"date":"27-05-2022","nav":"86.50080"},{"date":"26-05-2022","nav":"86.10760"},{"date":"25-05-2022","nav":"85.63100"},{"date":"24-05-2022","nav":"86.30830"},{"date":"23-05-2022","nav":"86.98330"},{"date":"20-05-2022","nav":"87.28300"},{"date":"19-05-2022","nav":"86.01840"},{"date":"18-05-2022","nav":"87.23030"},{"date":"17-05-2022","nav":"87.43680"},{"date":"16-05-2022","nav":"85.56350"},{"date":"13-05-2022","nav":"85.21990"},{"date":"12-05-2022","nav":"85.05590"},{"date":"11-05-2022","nav":"85.96390"},{"date":"10-05-2022","nav":"86.60280"},{"date":"09-05-2022","nav":"87.59860"},{"date":"06-05-2022","nav":"88.04610"},{"date":"05-05-2022","nav":"88.32100"},{"date":"04-05-2022","nav":"88.02690"},{"date":"02-05-2022","nav":"88.78240"},{"date":"29-04-2022","nav":"88.80070"},{"date":"28-04-2022","nav":"89.77260"},{"date":"27-04-2022","nav":"88.64870"},{"date":"26-04-2022","nav":"89.12020"},{"date":"25-04-2022","nav":"88.02220"},{"date":"22-04-2022","nav":"89.80130"},{"date":"21-04-2022","nav":"90.64980"},{"date":"20-04-2022","nav":"89.85680"},{"date":"19-04-2022","nav":"89.20970"},{"date":"18-04-2022","nav":"90.24400"},{"date":"13-04-2022","nav":"90.52810"},{"date":"12-04-2022","nav":"90.33430"},{"date":"11-04-2022","nav":"91.13220"},{"date":"08-04-2022","nav":"91.33840"},{"date":"07-04-2022","nav":"90.78180"},{"date":"06-04-2022","nav":"91.41630"},{"date":"05-04-2022","nav":"91.02450"},{"date":"04-04-2022","nav":"89.83930"},{"date":"01-04-2022","nav":"88.90690"},{"date":"31-03-2022","nav":"87.67650"},{"date":"30-03-2022","nav":"87.58700"},{"date":"29-03-2022","nav":"86.92890"},{"date":"28-03-2022","nav":"87.21750"},{"date":"25-03-2022","nav":"87.08380"},{"date":"24-03-2022","nav":"87.66970"},{"date":"23-03-2022","nav":"87.36100"},{"date":"22-03-2022","nav":"87.32740"},{"date":"21-03-2022","nav":"86.54970"},{"date":"17-03-2022","nav":"87.31850"},{"date":"16-03-2022","nav":"86.78440"},{"date":"15-03-2022","nav":"85.29370"},{"date":"14-03-2022","nav":"86.60750"},{"date":"11-03-2022","nav":"86.98670"},{"date":"10-03-2022","nav":"86.65830"},{"date":"09-03-2022","nav":"85.80160"},{"date":"08-03-2022","nav":"85.48690"},{"date":"07-03-2022","nav":"84.94900"},{"date":"04-03-2022","nav":"85.35340"},{"date":"03-03-2022","nav":"86.40840"},{"date":"02-03-2022","nav":"85.87540"},{"date":"28-02-2022","nav":"85.94830"},{"date":"25-02-2022","nav":"84.72780"},{"date":"24-02-2022","nav":"82.71860"},{"date":"23-02-2022","nav":"85.86720"},{"date":"22-02-2022","nav":"85.84950"},{"date":"21-02-2022","nav":"86.40540"},{"date":"18-02-2022","nav":"86.87450"},{"date":"17-02-2022","nav":"87.20010"},{"date":"16-02-2022","nav":"87.34390"},{"date":"15-02-2022","nav":"87.22920"},{"date":"14-02-2022","nav":"85.94460"},{"date":"11-02-2022","nav":"87.93640"},{"date":"10-02-2022","nav":"88.64300"},{"date":"09-02-2022","nav":"88.20630"},{"date":"08-02-2022","nav":"87.57750"},{"date":"07-02-2022","nav":"88.04180"},{"date":"04-02-2022","nav":"88.37160"},{"date":"03-02-2022","nav":"88.42560"},{"date":"02-02-2022","nav":"88.69890"},{"date":"01-02-2022","nav":"88.25780"},{"date":"31-01-2022","nav":"87.70160"},{"date":"28-01-2022","nav":"86.69160"},{"date":"27-01-2022","nav":"86.66840"},{"date":"25-01-2022","nav":"87.50640"},{"date":"24-01-2022","nav":"86.41150"},{"date":"21-01-2022","nav":"88.19960"},{"date":"20-01-2022","nav":"89.06280"},{"date":"19-01-2022","nav":"88.99690"},{"date":"18-01-2022","nav":"89.53860"},{"date":"17-01-2022","nav":"90.30290"},{"date":"14-01-2022","nav":"89.68790"},{"date":"13-01-2022","nav":"89.54170"},{"date":"12-01-2022","nav":"88.92080"},{"date":"11-01-2022","nav":"88.24970"},{"date":"10-01-2022","nav":"88.29650"},{"date":"07-01-2022","nav":"87.46860"},{"date":"06-01-2022","nav":"87.47460"},{"date":"05-01-2022","nav":"87.73140"},{"date":"04-01-2022","nav":"88.08150"},{"date":"03-01-2022","nav":"87.40010"},{"date":"31-12-2021","nav":"86.70890"},{"date":"30-12-2021","nav":"86.24890"},{"date":"29-12-2021","nav":"86.13010"},{"date":"28-12-2021","nav":"86.35790"},{"date":"27-12-2021","nav":"85.62020"},{"date":"24-12-2021","nav":"85.44190"},{"date":"23-12-2021","nav":"86.13940"},{"date":"22-12-2021","nav":"85.17330"},{"date":"21-12-2021","nav":"84.65560"},{"date":"20-12-2021","nav":"83.74350"},{"date":"17-12-2021","nav":"85.50740"},{"date":"16-12-2021","nav":"86.66650"},{"date":"15-12-2021","nav":"86.67010"},{"date":"14-12-2021","nav":"87.03360"},{"date":"13-12-2021","nav":"86.50180"},{"date":"10-12-2021","nav":"86.48570"},{"date":"09-12-2021","nav":"86.60390"},{"date":"08-12-2021","nav":"86.33860"},{"date":"07-12-2021","nav":"85.46200"},{"date":"06-12-2021","nav":"84.64830"},{"date":"03-12-2021","nav":"85.71800"},{"date":"02-12-2021","nav":"86.17980"},{"date":"01-12-2021","nav":"85.08180"},{"date":"30-11-2021","nav":"84.84370"},{"date":"29-11-2021","nav":"84.34410"},{"date":"26-11-2021","nav":"84.85670"},{"date":"25-11-2021","nav":"86.74240"},{"date":"24-11-2021","nav":"86.49360"},{"date":"23-11-2021","nav":"86.73240"},{"date":"22-11-2021","nav":"85.96180"},{"date":"18-11-2021","nav":"87.41850"},{"date":"17-11-2021","nav":"88.30580"},{"date":"16-11-2021","nav":"88.27570"},{"date":"15-11-2021","nav":"88.21840"},{"date":"12-11-2021","nav":"87.84510"},{"date":"11-11-2021","nav":"87.28200"},{"date":"10-11-2021","nav":"87.64830"},{"date":"09-11-2021","nav":"88.00960"},{"date":"08-11-2021","nav":"87.48430"},{"date":"03-11-2021","nav":"85.88680"},{"date":"02-11-2021","nav":"86.16170"},{"date":"01-11-2021","nav":"86.07290"},{"date":"29-10-2021","nav":"84.94590"},{"date":"28-10-2021","nav":"85.47020"},{"date":"27-10-2021","nav":"87.01860"},{"date":"26-10-2021","nav":"87.06170"},{"date":"25-10-2021","nav":"86.39540"},{"date":"22-10-2021","nav":"86.96460"},{"date":"21-10-2021","nav":"87.40820"},{"date":"20-10-2021","nav":"87.70340"},{"date":"19-10-2021","nav":"88.49710"},{"date":"18-10-2021","nav":"89.96300"},{"date":"14-10-2021","nav":"87.79590"},{"date":"13-10-2021","nav":"87.23370"},{"date":"12-10-2021","nav":"85.99340"},{"date":"11-10-2021","nav":"85.87580"},{"date":"08-10-2021","nav":"85.04650"},{"date":"07-10-2021","nav":"85.26320"},{"date":"06-10-2021","nav":"84.71370"},{"date":"05-10-2021","nav":"85.35880"},{"date":"04-10-2021","nav":"84.87120"},{"date":"01-10-2021","nav":"84.18930"},{"date":"30-09-2021","nav":"84.14040"},{"date":"29-09-2021","nav":"84.11990"},{"date":"28-09-2021","nav":"82.86760"},{"date":"27-09-2021","nav":"82.21870"},{"date":"24-09-2021","nav":"82.36720"},{"date":"23-09-2021","nav":"82.79770"},{"date":"22-09-2021","nav":"82.29630"},{"date":"21-09-2021","nav":"81.88510"},{"date":"20-09-2021","nav":"81.35840"},{"date":"17-09-2021","nav":"82.48780"},{"date":"16-09-2021","nav":"83.14880"},{"date":"15-09-2021","nav":"83.14660"},{"date":"14-09-2021","nav":"82.37980"},{"date":"13-09-2021","nav":"82.10270"},{"date":"09-09-2021","nav":"81.82200"},{"date":"08-09-2021","nav":"81.53360"},{"date":"07-09-2021","nav":"81.24490"},{"date":"06-09-2021","nav":"81.59170"},{"date":"03-09-2021","nav":"81.48890"},{"date":"02-09-2021","nav":"81.20830"},{"date":"01-09-2021","nav":"80.67080"},{"date":"31-08-2021","nav":"80.80160"},{"date":"30-08-2021","nav":"80.19530"},{"date":"27-08-2021","nav":"79.52020"},{"date":"26-08-2021","nav":"79.27370"},{"date":"25-08-2021","nav":"79.69540"},{"date":"24-08-2021","nav":"79.44620"},{"date":"23-08-2021","nav":"78.83730"},{"date":"20-08-2021","nav":"78.97120"},{"date":"18-08-2021","nav":"80.02130"},{"date":"17-08-2021","nav":"80.00740"},{"date":"16-08-2021","nav":"79.95580"},{"date":"13-08-2021","nav":"80.24610"},{"date":"12-08-2021","nav":"79.96360"},{"date":"11-08-2021","nav":"79.06400"},{"date":"10-08-2021","nav":"78.90230"},{"date":"09-08-2021","nav":"79.62000"},{"date":"06-08-2021","nav":"80.27480"},{"date":"05-08-2021","nav":"80.29060"},{"date":"04-08-2021","nav":"80.22010"},{"date":"03-08-2021","nav":"80.19040"},{"date":"02-08-2021","nav":"79.55950"},{"date":"30-07-2021","nav":"78.90180"},{"date":"29-07-2021","nav":"78.54360"},{"date":"28-07-2021","nav":"78.04260"},{"date":"27-07-2021","nav":"78.23030"},{"date":"26-07-2021","nav":"78.50190"},{"date":"23-07-2021","nav":"78.56070"},{"date":"22-07-2021","nav":"79.08690"},{"date":"20-07-2021","nav":"78.44610"},{"date":"19-07-2021","nav":"79.25540"},{"date":"16-07-2021","nav":"79.39910"},{"date":"15-07-2021","nav":"79.02240"},{"date":"14-07-2021","nav":"78.93730"},{"date":"13-07-2021","nav":"78.95350"},{"date":"12-07-2021","nav":"78.64610"},{"date":"09-07-2021","nav":"78.47230"},{"date":"08-07-2021","nav":"78.35860"},{"date":"07-07-2021","nav":"78.60910"},{"date":"06-07-2021","nav":"77.98940"},{"date":"05-07-2021","nav":"78.43130"},{"date":"02-07-2021","nav":"78.00510"},{"date":"01-07-2021","nav":"78.11760"},{"date":"30-06-2021","nav":"78.02390"},{"date":"29-06-2021","nav":"77.83380"},{"date":"28-06-2021","nav":"77.99520"},{"date":"25-06-2021","nav":"77.42210"},{"date":"24-06-2021","nav":"77.07850"},{"date":"23-06-2021","nav":"76.86950"},{"date":"22-06-2021","nav":"76.91040"},{"date":"21-06-2021","nav":"76.59440"},{"date":"18-06-2021","nav":"76.27130"},{"date":"17-06-2021","nav":"76.49170"},{"date":"16-06-2021","nav":"76.45090"},{"date":"15-06-2021","nav":"76.80160"},{"date":"14-06-2021","nav":"76.32640"},{"date":"11-06-2021","nav":"76.50480"},{"date":"10-06-2021","nav":"76.05240"},{"date":"09-06-2021","nav":"75.49830"},{"date":"08-06-2021","nav":"75.30050"},{"date":"07-06-2021","nav":"74.88910"},{"date":"04-06-2021","nav":"73.82870"},{"date":"03-06-2021","nav":"73.47180"},{"date":"02-06-2021","nav":"73.06690"},{"date":"01-06-2021","nav":"72.85480"},{"date":"31-05-2021","nav":"73.04260"},{"date":"28-05-2021","nav":"72.44990"},{"date":"27-05-2021","nav":"72.29740"},{"date":"26-05-2021","nav":"71.76200"},{"date":"25-05-2021","nav":"71.67550"},{"date":"24-05-2021","nav":"71.37060"},{"date":"21-05-2021","nav":"70.88740"},{"date":"20-05-2021","nav":"70.55070"},{"date":"19-05-2021","nav":"71.01110"},{"date":"18-05-2021","nav":"71.16020"},{"date":"17-05-2021","nav":"70.24710"},{"date":"14-05-2021","nav":"69.44820"},{"date":"12-05-2021","nav":"70.46650"},{"date":"11-05-2021","nav":"70.51470"},{"date":"10-05-2021","nav":"70.20040"},{"date":"07-05-2021","nav":"69.41360"},{"date":"06-05-2021","nav":"69.23470"},{"date":"05-05-2021","nav":"68.78910"},{"date":"04-05-2021","nav":"68.64210"},{"date":"03-05-2021","nav":"69.08110"},{"date":"30-04-2021","nav":"68.83670"},{"date":"29-04-2021","nav":"68.77480"},{"date":"28-04-2021","nav":"68.67680"},{"date":"27-04-2021","nav":"68.22020"},{"date":"26-04-2021","nav":"67.55610"},{"date":"23-04-2021","nav":"67.06230"},{"date":"22-04-2021","nav":"66.75520"},{"date":"20-04-2021","nav":"66.81430"},{"date":"19-04-2021","nav":"66.75800"},{"date":"16-04-2021","nav":"67.64930"},{"date":"15-04-2021","nav":"67.41970"},{"date":"13-04-2021","nav":"67.50830"},{"date":"12-04-2021","nav":"66.40600"},{"date":"09-04-2021","nav":"68.79690"},{"date":"08-04-2021","nav":"68.82140"},{"date":"07-04-2021","nav":"68.52850"},{"date":"06-04-2021","nav":"67.91500"},{"date":"05-04-2021","nav":"67.46460"},{"date":"01-04-2021","nav":"67.99380"},{"date":"31-03-2021","nav":"67.16630"},{"date":"30-03-2021","nav":"67.38960"},{"date":"26-03-2021","nav":"65.81590"},{"date":"25-03-2021","nav":"65.17240"},{"date":"24-03-2021","nav":"65.96830"},{"date":"23-03-2021","nav":"66.83520"},{"date":"22-03-2021","nav":"66.83260"},{"date":"19-03-2021","nav":"66.75800"},{"date":"18-03-2021","nav":"66.03050"},{"date":"17-03-2021","nav":"66.91500"},{"date":"16-03-2021","nav":"68.05010"},{"date":"15-03-2021","nav":"67.91310"},{"date":"12-03-2021","nav":"67.99300"},{"date":"10-03-2021","nav":"67.44960"},{"date":"09-03-2021","nav":"67.06390"},{"date":"08-03-2021","nav":"67.53880"},{"date":"05-03-2021","nav":"67.15140"},{"date":"04-03-2021","nav":"68.03180"},{"date":"03-03-2021","nav":"68.04410"},{"date":"02-03-2021","nav":"67.31510"},{"date":"01-03-2021","nav":"66.53680"},{"date":"26-02-2021","nav":"65.56280"},{"date":"25-02-2021","nav":"66.74700"},{"date":"24-02-2021","nav":"65.57050"},{"date":"23-02-2021","nav":"65.33420"},{"date":"22-02-2021","nav":"65.12060"},{"date":"19-02-2021","nav":"66.11910"},{"date":"18-02-2021","nav":"66.57530"},{"date":"17-02-2021","nav":"66.00950"},{"date":"16-02-2021","nav":"65.45920"},{"date":"15-02-2021","nav":"64.77910"},{"date":"12-02-2021","nav":"64.71550"},{"date":"11-02-2021","nav":"64.80340"},{"date":"10-02-2021","nav":"64.69360"},{"date":"09-02-2021","nav":"64.63690"},{"date":"08-02-2021","nav":"64.84170"},{"date":"05-02-2021","nav":"64.00410"},{"date":"04-02-2021","nav":"64.26220"},{"date":"03-02-2021","nav":"63.51390"},{"date":"02-02-2021","nav":"62.72960"},{"date":"01-02-2021","nav":"61.24020"},{"date":"29-01-2021","nav":"59.83860"},{"date":"28-01-2021","nav":"60.44400"},{"date":"27-01-2021","nav":"60.94280"},{"date":"25-01-2021","nav":"61.70470"},{"date":"22-01-2021","nav":"62.33310"},{"date":"21-01-2021","nav":"62.79490"},{"date":"20-01-2021","nav":"63.11200"},{"date":"19-01-2021","nav":"62.83640"},{"date":"18-01-2021","nav":"62.05810"},{"date":"15-01-2021","nav":"63.17500"},{"date":"14-01-2021","nav":"63.86910"},{"date":"13-01-2021","nav":"64.17090"},{"date":"12-01-2021","nav":"63.83210"},{"date":"11-01-2021","nav":"63.50320"},{"date":"08-01-2021","nav":"63.55820"},{"date":"07-01-2021","nav":"62.45440"},{"date":"06-01-2021","nav":"61.80870"},{"date":"05-01-2021","nav":"61.62730"},{"date":"04-01-2021","nav":"61.58370"},{"date":"01-01-2021","nav":"60.58590"},{"date":"31-12-2020","nav":"60.16230"},{"date":"30-12-2020","nav":"60.12710"},{"date":"29-12-2020","nav":"59.71910"},{"date":"28-12-2020","nav":"59.83020"},{"date":"24-12-2020","nav":"59.34150"},{"date":"23-12-2020","nav":"59.25730"},{"date":"22-12-2020","nav":"58.22020"},{"date":"21-12-2020","nav":"57.26080"},{"date":"18-12-2020","nav":"58.96370"},{"date":"17-12-2020","nav":"58.56100"},{"date":"16-12-2020","nav":"58.47490"},{"date":"15-12-2020","nav":"58.10250"},{"date":"14-12-2020","nav":"58.03400"},{"date":"11-12-2020","nav":"57.39720"},{"date":"10-12-2020","nav":"57.00850"},{"date":"09-12-2020","nav":"57.25270"},{"date":"08-12-2020","nav":"57.02510"},{"date":"07-12-2020","nav":"57.13950"},{"date":"04-12-2020","nav":"56.58210"},{"date":"03-12-2020","nav":"56.30470"},{"date":"02-12-2020","nav":"55.76900"},{"date":"01-12-2020","nav":"55.58020"},{"date":"27-11-2020","nav":"54.80680"},{"date":"26-11-2020","nav":"54.57140"},{"date":"25-11-2020","nav":"54.06700"},{"date":"24-11-2020","nav":"54.60160"},{"date":"23-11-2020","nav":"54.20050"},{"date":"20-11-2020","nav":"53.27570"},{"date":"19-11-2020","nav":"53.17200"},{"date":"18-11-2020","nav":"53.24640"},{"date":"17-11-2020","nav":"52.85340"},{"date":"13-11-2020","nav":"52.50110"},{"date":"12-11-2020","nav":"52.41230"},{"date":"11-11-2020","nav":"52.11860"},{"date":"10-11-2020","nav":"51.72360"},{"date":"09-11-2020","nav":"52.11610"},{"date":"06-11-2020","nav":"51.29310"},{"date":"05-11-2020","nav":"50.82820"},{"date":"04-11-2020","nav":"49.72930"},{"date":"03-11-2020","nav":"49.88210"},{"date":"02-11-2020","nav":"49.85400"},{"date":"30-10-2020","nav":"49.91000"},{"date":"29-10-2020","nav":"50.03810"},{"date":"28-10-2020","nav":"49.79750"},{"date":"27-10-2020","nav":"50.10470"},{"date":"26-10-2020","nav":"49.87790"},{"date":"23-10-2020","nav":"50.34490"},{"date":"22-10-2020","nav":"50.03310"},{"date":"21-10-2020","nav":"49.82860"},{"date":"20-10-2020","nav":"49.65710"},{"date":"19-10-2020","nav":"49.43950"},{"date":"16-10-2020","nav":"49.42620"},{"date":"15-10-2020","nav":"48.96270"},{"date":"14-10-2020","nav":"49.59500"},{"date":"13-10-2020","nav":"49.85330"},{"date":"12-10-2020","nav":"49.62050"},{"date":"09-10-2020","nav":"49.67450"},{"date":"08-10-2020","nav":"50.10980"},{"date":"07-10-2020","nav":"49.55920"},{"date":"06-10-2020","nav":"49.67710"},{"date":"05-10-2020","nav":"49.40550"},{"date":"01-10-2020","nav":"48.72440"},{"date":"30-09-2020","nav":"48.47210"},{"date":"29-09-2020","nav":"48.22340"},{"date":"28-09-2020","nav":"48.09210"},{"date":"25-09-2020","nav":"47.24170"},{"date":"24-09-2020","nav":"46.32870"},{"date":"23-09-2020","nav":"47.63660"},{"date":"22-09-2020","nav":"47.42970"},{"date":"21-09-2020","nav":"48.04440"},{"date":"18-09-2020","nav":"49.23810"},{"date":"17-09-2020","nav":"48.95450"},{"date":"16-09-2020","nav":"49.04970"},{"date":"15-09-2020","nav":"48.91580"},{"date":"14-09-2020","nav":"48.51430"},{"date":"11-09-2020","nav":"47.53310"},{"date":"10-09-2020","nav":"47.35660"},{"date":"09-09-2020","nav":"46.97380"},{"date":"08-09-2020","nav":"47.32130"},{"date":"07-09-2020","nav":"47.63600"},{"date":"04-09-2020","nav":"47.80270"},{"date":"03-09-2020","nav":"48.66220"},{"date":"02-09-2020","nav":"48.47280"},{"date":"01-09-2020","nav":"48.13430"},{"date":"31-08-2020","nav":"48.01560"},{"date":"28-08-2020","nav":"49.19480"},{"date":"27-08-2020","nav":"49.23180"},{"date":"26-08-2020","nav":"49.24450"},{"date":"25-08-2020","nav":"49.09760"},{"date":"24-08-2020","nav":"48.86040"},{"date":"21-08-2020","nav":"48.94490"},{"date":"20-08-2020","nav":"48.77970"},{"date":"19-08-2020","nav":"48.19260"},{"date":"18-08-2020","nav":"48.02890"},{"date":"17-08-2020","nav":"47.77170"},{"date":"14-08-2020","nav":"47.17270"},{"date":"13-08-2020","nav":"47.27350"},{"date":"12-08-2020","nav":"46.66960"},{"date":"11-08-2020","nav":"46.54510"},{"date":"10-08-2020","nav":"46.52760"},{"date":"07-08-2020","nav":"46.23410"},{"date":"06-08-2020","nav":"46.20020"},{"date":"05-08-2020","nav":"45.79950"},{"date":"04-08-2020","nav":"45.64690"},{"date":"03-08-2020","nav":"45.18220"},{"date":"31-07-2020","nav":"45.39860"},{"date":"30-07-2020","nav":"45.28450"},{"date":"29-07-2020","nav":"45.42880"},{"date":"28-07-2020","nav":"45.32690"},{"date":"27-07-2020","nav":"44.95790"},{"date":"24-07-2020","nav":"45.14550"},{"date":"23-07-2020","nav":"45.45600"},{"date":"22-07-2020","nav":"45.15270"},{"date":"21-07-2020","nav":"45.26070"},{"date":"20-07-2020","nav":"44.77490"},{"date":"17-07-2020","nav":"44.35570"},{"date":"16-07-2020","nav":"43.81530"},{"date":"15-07-2020","nav":"43.64780"},{"date":"14-07-2020","nav":"43.71800"},{"date":"13-07-2020","nav":"44.18470"},{"date":"10-07-2020","nav":"44.27680"},{"date":"09-07-2020","nav":"44.58100"},{"date":"08-07-2020","nav":"44.39130"},{"date":"07-07-2020","nav":"44.38700"},{"date":"06-07-2020","nav":"44.49390"},{"date":"03-07-2020","nav":"44.13270"},{"date":"02-07-2020","nav":"43.62810"},{"date":"01-07-2020","nav":"43.01830"},{"date":"30-06-2020","nav":"42.90830"},{"date":"29-06-2020","nav":"43.18160"},{"date":"26-06-2020","nav":"43.78130"},{"date":"25-06-2020","nav":"43.21810"},{"date":"24-06-2020","nav":"43.29920"},{"date":"23-06-2020","nav":"43.62520"},{"date":"22-06-2020","nav":"43.00980"},{"date":"19-06-2020","nav":"42.41730"},{"date":"18-06-2020","nav":"41.99960"},{"date":"17-06-2020","nav":"41.47630"},{"date":"16-06-2020","nav":"41.35790"},{"date":"15-06-2020","nav":"41.26750"},{"date":"12-06-2020","nav":"41.83580"},{"date":"11-06-2020","nav":"41.87990"},{"date":"10-06-2020","nav":"42.46320"},{"date":"09-06-2020","nav":"42.47830"},{"date":"08-06-2020","nav":"42.48200"},{"date":"05-06-2020","nav":"42.00940"},{"date":"04-06-2020","nav":"41.42300"},{"date":"03-06-2020","nav":"41.22350"},{"date":"02-06-2020","nav":"41.05170"},{"date":"01-06-2020","nav":"40.65230"},{"date":"29-05-2020","nav":"39.73090"},{"date":"28-05-2020","nav":"39.22620"},{"date":"27-05-2020","nav":"38.87120"},{"date":"26-05-2020","nav":"38.43940"},{"date":"22-05-2020","nav":"38.15570"},{"date":"21-05-2020","nav":"38.15720"},{"date":"20-05-2020","nav":"37.96640"},{"date":"19-05-2020","nav":"37.61560"},{"date":"18-05-2020","nav":"37.13760"},{"date":"15-05-2020","nav":"37.93980"},{"date":"14-05-2020","nav":"38.00280"},{"date":"13-05-2020","nav":"38.71480"},{"date":"12-05-2020","nav":"38.05860"},{"date":"11-05-2020","nav":"37.96420"},{"date":"08-05-2020","nav":"37.77100"},{"date":"07-05-2020","nav":"37.78380"},{"date":"06-05-2020","nav":"37.83830"},{"date":"05-05-2020","nav":"37.62520"},{"date":"04-05-2020","nav":"37.68450"},{"date":"30-04-2020","nav":"39.23080"},{"date":"29-04-2020","nav":"38.40280"},{"date":"28-04-2020","nav":"38.01020"},{"date":"27-04-2020","nav":"37.86120"},{"date":"24-04-2020","nav":"37.46030"},{"date":"23-04-2020","nav":"38.11280"},{"date":"22-04-2020","nav":"38.02600"},{"date":"21-04-2020","nav":"37.83490"},{"date":"20-04-2020","nav":"38.86220"},{"date":"17-04-2020","nav":"38.74730"},{"date":"16-04-2020","nav":"38.19980"},{"date":"15-04-2020","nav":"37.83510"},{"date":"13-04-2020","nav":"37.55240"},{"date":"09-04-2020","nav":"37.54830"},{"date":"08-04-2020","nav":"36.57660"},{"date":"07-04-2020","nav":"36.10450"},{"date":"03-04-2020","nav":"34.29930"},{"date":"01-04-2020","nav":"34.68510"},{"date":"31-03-2020","nav":"35.42320"},{"date":"30-03-2020","nav":"34.42140"},{"date":"27-03-2020","nav":"34.88880"},{"date":"26-03-2020","nav":"34.50100"},{"date":"25-03-2020","nav":"33.63950"},{"date":"24-03-2020","nav":"32.73450"},{"date":"23-03-2020","nav":"32.36390"},{"date":"20-03-2020","nav":"35.90500"},{"date":"19-03-2020","nav":"34.18790"},{"date":"18-03-2020","nav":"35.74780"},{"date":"17-03-2020","nav":"37.25070"},{"date":"16-03-2020","nav":"38.19820"},{"date":"13-03-2020","nav":"40.32960"},{"date":"12-03-2020","nav":"39.82070"},{"date":"11-03-2020","nav":"42.83980"},{"date":"09-03-2020","nav":"43.23520"},{"date":"06-03-2020","nav":"45.07460"},{"date":"05-03-2020","nav":"46.00430"},{"date":"04-03-2020","nav":"45.93640"},{"date":"03-03-2020","nav":"46.00970"},{"date":"02-03-2020","nav":"44.97110"},{"date":"28-02-2020","nav":"45.39170"},{"date":"27-02-2020","nav":"46.75360"},{"date":"26-02-2020","nav":"47.07490"},{"date":"25-02-2020","nav":"47.73890"},{"date":"24-02-2020","nav":"48.02670"},{"date":"20-02-2020","nav":"48.82440"},{"date":"19-02-2020","nav":"48.64170"},{"date":"18-02-2020","nav":"48.13100"},{"date":"17-02-2020","nav":"48.40820"},{"date":"14-02-2020","nav":"48.69380"},{"date":"13-02-2020","nav":"49.05700"},{"date":"12-02-2020","nav":"48.98560"},{"date":"11-02-2020","nav":"48.96870"},{"date":"10-02-2020","nav":"48.93770"},{"date":"07-02-2020","nav":"49.51010"},{"date":"06-02-2020","nav":"49.26200"},{"date":"05-02-2020","nav":"48.85780"},{"date":"04-02-2020","nav":"48.47480"},{"date":"03-02-2020","nav":"47.73560"},{"date":"31-01-2020","nav":"48.57670"},{"date":"30-01-2020","nav":"49.32300"},{"date":"29-01-2020","nav":"49.86930"},{"date":"28-01-2020","nav":"49.69440"},{"date":"27-01-2020","nav":"49.90100"},{"date":"24-01-2020","nav":"50.25900"},{"date":"23-01-2020","nav":"49.88740"},{"date":"22-01-2020","nav":"49.60930"},{"date":"21-01-2020","nav":"49.73770"},{"date":"20-01-2020","nav":"50.03570"},{"date":"17-01-2020","nav":"50.12220"},{"date":"16-01-2020","nav":"49.86340"},{"date":"15-01-2020","nav":"49.91380"},{"date":"14-01-2020","nav":"49.92860"},{"date":"13-01-2020","nav":"49.61050"},{"date":"10-01-2020","nav":"48.91860"},{"date":"09-01-2020","nav":"48.65520"},{"date":"08-01-2020","nav":"48.10780"},{"date":"07-01-2020","nav":"48.36860"},{"date":"06-01-2020","nav":"48.26880"},{"date":"03-01-2020","nav":"49.05650"},{"date":"02-01-2020","nav":"49.04660"},{"date":"01-01-2020","nav":"48.53600"},{"date":"31-12-2019","nav":"48.39800"},{"date":"30-12-2019","nav":"48.30570"},{"date":"27-12-2019","nav":"48.19640"},{"date":"26-12-2019","nav":"47.67530"},{"date":"24-12-2019","nav":"47.73930"},{"date":"23-12-2019","nav":"47.70190"},{"date":"20-12-2019","nav":"47.63340"},{"date":"19-12-2019","nav":"47.68510"},{"date":"18-12-2019","nav":"47.70510"},{"date":"17-12-2019","nav":"47.79750"},{"date":"16-12-2019","nav":"47.50540"},{"date":"13-12-2019","nav":"47.58760"},{"date":"12-12-2019","nav":"47.20260"},{"date":"11-12-2019","nav":"47.02750"},{"date":"10-12-2019","nav":"46.87170"},{"date":"09-12-2019","nav":"47.34800"},{"date":"06-12-2019","nav":"47.45290"},{"date":"05-12-2019","nav":"47.74590"},{"date":"04-12-2019","nav":"47.84800"},{"date":"03-12-2019","nav":"47.65810"},{"date":"02-12-2019","nav":"47.96740"},{"date":"29-11-2019","nav":"47.99670"},{"date":"28-11-2019","nav":"48.19080"},{"date":"27-11-2019","nav":"47.84950"},{"date":"26-11-2019","nav":"47.65340"},{"date":"25-11-2019","nav":"48.01820"},{"date":"22-11-2019","nav":"47.49640"},{"date":"21-11-2019","nav":"47.35480"},{"date":"20-11-2019","nav":"47.76380"},{"date":"19-11-2019","nav":"47.65450"},{"date":"18-11-2019","nav":"47.40200"},{"date":"15-11-2019","nav":"47.33440"},{"date":"14-11-2019","nav":"47.27100"},{"date":"13-11-2019","nav":"47.42860"},{"date":"11-11-2019","nav":"47.82600"},{"date":"08-11-2019","nav":"48.16000"},{"date":"07-11-2019","nav":"48.59700"},{"date":"06-11-2019","nav":"48.51360"},{"date":"05-11-2019","nav":"48.39430"},{"date":"04-11-2019","nav":"48.63040"},{"date":"01-11-2019","nav":"48.22100"},{"date":"31-10-2019","nav":"48.18230"},{"date":"30-10-2019","nav":"47.80890"},{"date":"29-10-2019","nav":"47.77950"},{"date":"25-10-2019","nav":"47.01930"},{"date":"24-10-2019","nav":"47.13660"},{"date":"23-10-2019","nav":"47.57340"},{"date":"22-10-2019","nav":"47.56040"},{"date":"18-10-2019","nav":"47.87990"},{"date":"17-10-2019","nav":"47.55570"},{"date":"16-10-2019","nav":"47.28010"},{"date":"15-10-2019","nav":"47.17170"},{"date":"14-10-2019","nav":"46.92270"},{"date":"11-10-2019","nav":"46.71480"},{"date":"10-10-2019","nav":"46.43850"},{"date":"09-10-2019","nav":"46.53750"},{"date":"07-10-2019","nav":"46.28730"},{"date":"04-10-2019","nav":"46.43020"},{"date":"03-10-2019","nav":"46.61120"},{"date":"01-10-2019","nav":"46.72790"},{"date":"30-09-2019","nav":"47.17790"},{"date":"27-09-2019","nav":"47.17700"},{"date":"26-09-2019","nav":"47.51450"},{"date":"25-09-2019","nav":"47.15510"},{"date":"24-09-2019","nav":"47.75200"},{"date":"23-09-2019","nav":"47.80680"},{"date":"20-09-2019","nav":"47.48340"},{"date":"19-09-2019","nav":"46.11990"},{"date":"18-09-2019","nav":"46.55090"},{"date":"17-09-2019","nav":"46.50300"},{"date":"16-09-2019","nav":"47.02970"},{"date":"13-09-2019","nav":"47.12590"},{"date":"12-09-2019","nav":"46.74440"},{"date":"11-09-2019","nav":"46.61370"},{"date":"09-09-2019","nav":"46.57660"},{"date":"06-09-2019","nav":"46.56480"},{"date":"05-09-2019","nav":"46.14510"},{"date":"04-09-2019","nav":"45.67770"},{"date":"03-09-2019","nav":"45.39550"},{"date":"30-08-2019","nav":"46.02180"},{"date":"29-08-2019","nav":"45.86020"},{"date":"28-08-2019","nav":"45.74890"},{"date":"27-08-2019","nav":"45.84080"},{"date":"26-08-2019","nav":"45.60740"},{"date":"23-08-2019","nav":"45.28100"},{"date":"22-08-2019","nav":"45.00380"},{"date":"21-08-2019","nav":"45.52120"},{"date":"20-08-2019","nav":"45.85370"},{"date":"19-08-2019","nav":"45.81400"},{"date":"16-08-2019","nav":"45.57110"},{"date":"14-08-2019","nav":"45.57580"},{"date":"13-08-2019","nav":"45.27910"},{"date":"09-08-2019","nav":"46.04710"},{"date":"08-08-2019","nav":"45.87320"},{"date":"07-08-2019","nav":"45.22860"},{"date":"06-08-2019","nav":"45.40700"},{"date":"05-08-2019","nav":"45.13710"},{"date":"02-08-2019","nav":"45.88640"},{"date":"01-08-2019","nav":"46.21940"},{"date":"31-07-2019","nav":"46.56160"},{"date":"30-07-2019","nav":"46.28730"},{"date":"29-07-2019","nav":"46.68010"},{"date":"26-07-2019","nav":"47.15270"},{"date":"25-07-2019","nav":"46.99690"},{"date":"24-07-2019","nav":"47.07490"},{"date":"23-07-2019","nav":"47.20960"},{"date":"22-07-2019","nav":"47.17200"},{"date":"19-07-2019","nav":"47.29830"},{"date":"18-07-2019","nav":"47.58670"},{"date":"17-07-2019","nav":"48.04920"},{"date":"16-07-2019","nav":"47.90080"},{"date":"15-07-2019","nav":"47.53130"},{"date":"12-07-2019","nav":"47.38950"},{"date":"11-07-2019","nav":"47.38230"},{"date":"10-07-2019","nav":"47.15050"},{"date":"09-07-2019","nav":"47.15280"},{"date":"08-07-2019","nav":"47.26420"},{"date":"05-07-2019","nav":"48.22890"},{"date":"04-07-2019","nav":"48.75690"},{"date":"03-07-2019","nav":"48.80580"},{"date":"02-07-2019","nav":"48.75110"},{"date":"01-07-2019","nav":"48.66800"},{"date":"28-06-2019","nav":"48.43790"},{"date":"27-06-2019","nav":"48.57810"},{"date":"26-06-2019","nav":"48.35540"},{"date":"25-06-2019","nav":"48.13370"},{"date":"24-06-2019","nav":"48.03690"},{"date":"21-06-2019","nav":"48.20080"},{"date":"20-06-2019","nav":"48.40300"},{"date":"19-06-2019","nav":"47.87740"},{"date":"18-06-2019","nav":"47.73550"},{"date":"17-06-2019","nav":"47.83130"},{"date":"14-06-2019","nav":"47.98590"},{"date":"13-06-2019","nav":"48.27500"},{"date":"12-06-2019","nav":"48.24140"},{"date":"11-06-2019","nav":"48.65560"},{"date":"10-06-2019","nav":"48.26170"},{"date":"07-06-2019","nav":"48.06210"},{"date":"06-06-2019","nav":"48.07070"},{"date":"04-06-2019","nav":"48.74020"},{"date":"03-06-2019","nav":"49.06550"},{"date":"31-05-2019","nav":"48.74090"},{"date":"30-05-2019","nav":"48.64320"},{"date":"29-05-2019","nav":"48.40600"},{"date":"28-05-2019","nav":"48.83820"},{"date":"27-05-2019","nav":"48.52810"},{"date":"24-05-2019","nav":"48.07910"},{"date":"23-05-2019","nav":"47.42250"},{"date":"22-05-2019","nav":"47.57570"},{"date":"21-05-2019","nav":"47.43070"},{"date":"20-05-2019","nav":"47.58540"},{"date":"17-05-2019","nav":"47.00600"},{"date":"16-05-2019","nav":"47.02550"},{"date":"15-05-2019","nav":"46.74720"},{"date":"14-05-2019","nav":"46.89720"},{"date":"13-05-2019","nav":"46.90010"},{"date":"10-05-2019","nav":"47.40270"},{"date":"09-05-2019","nav":"47.31330"},{"date":"08-05-2019","nav":"47.68290"},{"date":"07-05-2019","nav":"48.26600"},{"date":"06-05-2019","nav":"48.40960"},{"date":"03-05-2019","nav":"48.86340"},{"date":"02-05-2019","nav":"48.83120"},{"date":"30-04-2019","nav":"49.13890"},{"date":"26-04-2019","nav":"49.13110"},{"date":"25-04-2019","nav":"48.91430"},{"date":"24-04-2019","nav":"49.05830"},{"date":"23-04-2019","nav":"48.83190"},{"date":"22-04-2019","nav":"48.75450"},{"date":"18-04-2019","nav":"49.36210"},{"date":"16-04-2019","nav":"49.50530"},{"date":"15-04-2019","nav":"49.21620"},{"date":"12-04-2019","nav":"49.15740"},{"date":"11-04-2019","nav":"49.00070"},{"date":"10-04-2019","nav":"49.15450"},{"date":"09-04-2019","nav":"49.18380"},{"date":"08-04-2019","nav":"49.00350"},{"date":"05-04-2019","nav":"49.15790"},{"date":"04-04-2019","nav":"49.03360"},{"date":"03-04-2019","nav":"48.83070"},{"date":"02-04-2019","nav":"49.19100"},{"date":"01-04-2019","nav":"49.16420"},{"date":"29-03-2019","nav":"48.93540"},{"date":"28-03-2019","nav":"48.46900"},{"date":"27-03-2019","nav":"48.27790"},{"date":"26-03-2019","nav":"48.35310"},{"date":"25-03-2019","nav":"47.92620"},{"date":"22-03-2019","nav":"48.35510"},{"date":"20-03-2019","nav":"48.43040"},{"date":"19-03-2019","nav":"48.81540"},{"date":"18-03-2019","nav":"48.57850"},{"date":"15-03-2019","nav":"48.51580"},{"date":"14-03-2019","nav":"48.24570"},{"date":"13-03-2019","nav":"48.34080"},{"date":"12-03-2019","nav":"48.19040"},{"date":"11-03-2019","nav":"47.66390"},{"date":"08-03-2019","nav":"47.01340"},{"date":"07-03-2019","nav":"47.40400"},{"date":"06-03-2019","nav":"47.73200"},{"date":"05-03-2019","nav":"47.58980"},{"date":"01-03-2019","nav":"46.90290"},{"date":"28-02-2019","nav":"46.44640"},{"date":"27-02-2019","nav":"46.29610"},{"date":"26-02-2019","nav":"46.38770"},{"date":"25-02-2019","nav":"46.52310"},{"date":"22-02-2019","nav":"46.20860"},{"date":"21-02-2019","nav":"46.00810"},{"date":"20-02-2019","nav":"45.54220"},{"date":"19-02-2019","nav":"45.16050"},{"date":"18-02-2019","nav":"45.30250"},{"date":"15-02-2019","nav":"45.34190"},{"date":"14-02-2019","nav":"45.47040"},{"date":"13-02-2019","nav":"45.45250"},{"date":"12-02-2019","nav":"45.46660"},{"date":"11-02-2019","nav":"45.56420"},{"date":"08-02-2019","nav":"45.75950"},{"date":"07-02-2019","nav":"46.22630"},{"date":"06-02-2019","nav":"46.08760"},{"date":"05-02-2019","nav":"46.05600"},{"date":"04-02-2019","nav":"46.10310"},{"date":"01-02-2019","nav":"46.19760"},{"date":"31-01-2019","nav":"46.12000"},{"date":"30-01-2019","nav":"45.66110"},{"date":"29-01-2019","nav":"45.41690"},{"date":"28-01-2019","nav":"45.44680"},{"date":"25-01-2019","nav":"45.70260"},{"date":"24-01-2019","nav":"45.99020"},{"date":"23-01-2019","nav":"45.96640"},{"date":"22-01-2019","nav":"46.11410"},{"date":"21-01-2019","nav":"46.39450"},{"date":"18-01-2019","nav":"46.34910"},{"date":"17-01-2019","nav":"46.25430"},{"date":"16-01-2019","nav":"46.29720"},{"date":"15-01-2019","nav":"46.15960"},{"date":"14-01-2019","nav":"45.66230"},{"date":"11-01-2019","nav":"45.84860"},{"date":"10-01-2019","nav":"45.78740"},{"date":"09-01-2019","nav":"45.65640"},{"date":"08-01-2019","nav":"45.45750"},{"date":"07-01-2019","nav":"45.37450"},{"date":"04-01-2019","nav":"45.11090"},{"date":"03-01-2019","nav":"45.02150"},{"date":"02-01-2019","nav":"45.36480"},{"date":"01-01-2019","nav":"45.67570"},{"date":"31-12-2018","nav":"45.66200"},{"date":"28-12-2018","nav":"45.34670"},{"date":"27-12-2018","nav":"45.14470"},{"date":"26-12-2018","nav":"45.06800"},{"date":"24-12-2018","nav":"45.13060"},{"date":"21-12-2018","nav":"45.39520"},{"date":"20-12-2018","nav":"45.91580"},{"date":"19-12-2018","nav":"45.98920"},{"date":"18-12-2018","nav":"45.94780"},{"date":"17-12-2018","nav":"46.21790"},{"date":"14-12-2018","nav":"46.08700"},{"date":"13-12-2018","nav":"46.12570"},{"date":"12-12-2018","nav":"45.85060"},{"date":"11-12-2018","nav":"45.17080"},{"date":"10-12-2018","nav":"44.78130"},{"date":"07-12-2018","nav":"45.30020"},{"date":"06-12-2018","nav":"45.21440"},{"date":"05-12-2018","nav":"45.92230"},{"date":"04-12-2018","nav":"46.32840"},{"date":"03-12-2018","nav":"45.97500"},{"date":"30-11-2018","nav":"45.56910"},{"date":"29-11-2018","nav":"45.51630"},{"date":"28-11-2018","nav":"45.49690"},{"date":"27-11-2018","nav":"45.43260"},{"date":"26-11-2018","nav":"45.23680"},{"date":"22-11-2018","nav":"45.41060"},{"date":"21-11-2018","nav":"45.48700"},{"date":"20-11-2018","nav":"45.44000"},{"date":"19-11-2018","nav":"46.17750"},{"date":"16-11-2018","nav":"45.78260"},{"date":"15-11-2018","nav":"45.67420"},{"date":"14-11-2018","nav":"45.48900"},{"date":"13-11-2018","nav":"45.24700"},{"date":"12-11-2018","nav":"44.97690"},{"date":"09-11-2018","nav":"45.27830"},{"date":"06-11-2018","nav":"45.04940"},{"date":"05-11-2018","nav":"44.97800"},{"date":"02-11-2018","nav":"45.08650"},{"date":"01-11-2018","nav":"44.38970"},{"date":"31-10-2018","nav":"44.07850"},{"date":"30-10-2018","nav":"43.36190"},{"date":"29-10-2018","nav":"43.24600"},{"date":"26-10-2018","nav":"42.41460"},{"date":"25-10-2018","nav":"42.94860"},{"date":"24-10-2018","nav":"43.31300"},{"date":"23-10-2018","nav":"43.32670"},{"date":"22-10-2018","nav":"43.86580"},{"date":"19-10-2018","nav":"43.70270"},{"date":"17-10-2018","nav":"44.20950"},{"date":"16-10-2018","nav":"44.84650"},{"date":"15-10-2018","nav":"44.43120"},{"date":"12-10-2018","nav":"44.31240"},{"date":"11-10-2018","nav":"43.39120"},{"date":"10-10-2018","nav":"44.47670"},{"date":"09-10-2018","nav":"43.61210"},{"date":"08-10-2018","nav":"43.85930"},{"date":"05-10-2018","nav":"44.37780"},{"date":"04-10-2018","nav":"45.36670"},{"date":"03-10-2018","nav":"46.16260"},{"date":"01-10-2018","nav":"46.63540"},{"date":"28-09-2018","nav":"46.63990"},{"date":"27-09-2018","nav":"46.78890"},{"date":"26-09-2018","nav":"47.47990"},{"date":"25-09-2018","nav":"47.34360"},{"date":"24-09-2018","nav":"47.22690"},{"date":"21-09-2018","nav":"47.78850"},{"date":"19-09-2018","nav":"48.47270"},{"date":"18-09-2018","nav":"48.53360"},{"date":"17-09-2018","nav":"48.84480"},{"date":"14-09-2018","nav":"49.39520"},{"date":"12-09-2018","nav":"48.57260"},{"date":"11-09-2018","nav":"48.71940"},{"date":"10-09-2018","nav":"49.26600"},{"date":"07-09-2018","nav":"49.84080"},{"date":"06-09-2018","nav":"49.59020"},{"date":"04-09-2018","nav":"49.56890"},{"date":"03-09-2018","nav":"49.92930"},{"date":"31-08-2018","nav":"50.23990"},{"date":"30-08-2018","nav":"50.45440"},{"date":"29-08-2018","nav":"50.45610"},{"date":"28-08-2018","nav":"50.18460"},{"date":"27-08-2018","nav":"50.00850"},{"date":"24-08-2018","nav":"49.35430"},{"date":"23-08-2018","nav":"49.60670"},{"date":"21-08-2018","nav":"49.66310"},{"date":"20-08-2018","nav":"49.13760"},{"date":"17-08-2018","nav":"49.15410"},{"date":"16-08-2018","nav":"48.71110"},{"date":"14-08-2018","nav":"49.17310"},{"date":"13-08-2018","nav":"48.83890"},{"date":"10-08-2018","nav":"49.44780"},{"date":"09-08-2018","nav":"49.82600"},{"date":"08-08-2018","nav":"49.65150"},{"date":"07-08-2018","nav":"49.67720"},{"date":"06-08-2018","nav":"49.72120"},{"date":"03-08-2018","nav":"49.77940"},{"date":"02-08-2018","nav":"49.37350"},{"date":"01-08-2018","nav":"49.54850"},{"date":"31-07-2018","nav":"49.56620"},{"date":"30-07-2018","nav":"49.76150"},{"date":"27-07-2018","nav":"49.81150"},{"date":"26-07-2018","nav":"49.43480"},{"date":"25-07-2018","nav":"49.15050"},{"date":"24-07-2018","nav":"49.32970"},{"date":"23-07-2018","nav":"48.94910"},{"date":"20-07-2018","nav":"48.98140"},{"date":"19-07-2018","nav":"48.54510"},{"date":"18-07-2018","nav":"48.60820"},{"date":"17-07-2018","nav":"48.76030"},{"date":"16-07-2018","nav":"48.27050"},{"date":"13-07-2018","nav":"48.89240"},{"date":"12-07-2018","nav":"48.93500"},{"date":"11-07-2018","nav":"48.69040"},{"date":"10-07-2018","nav":"49.12350"},{"date":"09-07-2018","nav":"48.90720"},{"date":"06-07-2018","nav":"48.29940"},{"date":"05-07-2018","nav":"47.85210"},{"date":"04-07-2018","nav":"47.98150"},{"date":"03-07-2018","nav":"47.86490"},{"date":"02-07-2018","nav":"47.79480"},{"date":"29-06-2018","nav":"47.91590"},{"date":"28-06-2018","nav":"47.34850"},{"date":"27-06-2018","nav":"48.18110"},{"date":"26-06-2018","nav":"48.66630"},{"date":"25-06-2018","nav":"48.90490"},{"date":"22-06-2018","nav":"49.29190"},{"date":"21-06-2018","nav":"49.35340"},{"date":"20-06-2018","nav":"49.51360"},{"date":"19-06-2018","nav":"49.12450"},{"date":"18-06-2018","nav":"49.74260"},{"date":"15-06-2018","nav":"49.77380"},{"date":"14-06-2018","nav":"49.77690"},{"date":"13-06-2018","nav":"50.00660"},{"date":"12-06-2018","nav":"49.96250"},{"date":"11-06-2018","nav":"49.79680"},{"date":"08-06-2018","nav":"49.68730"},{"date":"07-06-2018","nav":"49.70770"},{"date":"06-06-2018","nav":"49.23580"},{"date":"05-06-2018","nav":"48.90340"},{"date":"04-06-2018","nav":"49.31660"},{"date":"01-06-2018","nav":"49.51170"},{"date":"31-05-2018","nav":"49.76670"},{"date":"30-05-2018","nav":"49.52800"},{"date":"29-05-2018","nav":"49.72500"},{"date":"28-05-2018","nav":"50.02290"},{"date":"25-05-2018","nav":"49.57570"},{"date":"24-05-2018","nav":"49.25500"},{"date":"23-05-2018","nav":"49.26540"},{"date":"22-05-2018","nav":"49.64360"},{"date":"21-05-2018","nav":"49.33230"},{"date":"18-05-2018","nav":"49.64320"},{"date":"17-05-2018","nav":"49.93690"},{"date":"16-05-2018","nav":"49.95750"},{"date":"15-05-2018","nav":"49.76520"},{"date":"14-05-2018","nav":"49.90680"},{"date":"11-05-2018","nav":"50.05590"},{"date":"10-05-2018","nav":"49.83390"},{"date":"09-05-2018","nav":"50.12120"},{"date":"08-05-2018","nav":"49.98140"},{"date":"07-05-2018","nav":"49.98200"},{"date":"04-05-2018","nav":"49.69640"},{"date":"03-05-2018","nav":"49.90570"},{"date":"02-05-2018","nav":"50.10310"},{"date":"30-04-2018","nav":"50.29780"},{"date":"27-04-2018","nav":"49.95470"},{"date":"26-04-2018","nav":"49.51220"},{"date":"25-04-2018","nav":"49.19500"},{"date":"24-04-2018","nav":"49.33550"},{"date":"23-04-2018","nav":"49.24060"},{"date":"20-04-2018","nav":"49.29230"},{"date":"19-04-2018","nav":"49.68540"},{"date":"18-04-2018","nav":"49.41600"},{"date":"17-04-2018","nav":"49.50340"},{"date":"16-04-2018","nav":"49.63330"},{"date":"13-04-2018","nav":"49.66850"},{"date":"12-04-2018","nav":"49.59750"},{"date":"11-04-2018","nav":"49.60590"},{"date":"10-04-2018","nav":"49.41710"},{"date":"09-04-2018","nav":"49.35470"},{"date":"06-04-2018","nav":"49.22190"},{"date":"05-04-2018","nav":"48.98870"},{"date":"04-04-2018","nav":"48.41320"},{"date":"03-04-2018","nav":"48.56840"},{"date":"02-04-2018","nav":"48.19770"},{"date":"28-03-2018","nav":"47.76560"},{"date":"27-03-2018","nav":"47.97750"},{"date":"26-03-2018","nav":"47.56190"},{"date":"23-03-2018","nav":"46.87600"},{"date":"22-03-2018","nav":"47.54260"},{"date":"21-03-2018","nav":"47.68780"},{"date":"20-03-2018","nav":"47.87590"},{"date":"19-03-2018","nav":"47.68680"},{"date":"16-03-2018","nav":"48.24750"},{"date":"15-03-2018","nav":"48.75720"},{"date":"14-03-2018","nav":"48.71180"},{"date":"13-03-2018","nav":"48.56200"},{"date":"12-03-2018","nav":"48.54570"},{"date":"09-03-2018","nav":"48.10360"},{"date":"08-03-2018","nav":"48.14000"},{"date":"07-03-2018","nav":"47.89420"},{"date":"06-03-2018","nav":"48.29130"},{"date":"05-03-2018","nav":"48.36950"},{"date":"01-03-2018","nav":"49.07500"},{"date":"28-02-2018","nav":"49.17960"},{"date":"27-02-2018","nav":"49.46170"},{"date":"26-02-2018","nav":"49.59490"},{"date":"23-02-2018","nav":"49.43150"},{"date":"22-02-2018","nav":"48.84910"},{"date":"21-02-2018","nav":"48.93580"},{"date":"20-02-2018","nav":"48.90680"},{"date":"19-02-2018","nav":"48.88590"},{"date":"16-02-2018","nav":"49.02330"},{"date":"15-02-2018","nav":"49.27180"},{"date":"14-02-2018","nav":"48.97720"},{"date":"12-02-2018","nav":"48.63130"},{"date":"09-02-2018","nav":"48.14060"},{"date":"08-02-2018","nav":"48.88970"},{"date":"07-02-2018","nav":"48.28610"},{"date":"06-02-2018","nav":"48.19910"},{"date":"05-02-2018","nav":"49.13560"},{"date":"02-02-2018","nav":"49.70880"},{"date":"01-02-2018","nav":"50.92480"},{"date":"31-01-2018","nav":"51.16120"},{"date":"30-01-2018","nav":"51.33510"},{"date":"29-01-2018","nav":"51.64420"},{"date":"25-01-2018","nav":"51.83940"},{"date":"24-01-2018","nav":"51.97690"},{"date":"23-01-2018","nav":"52.15990"},{"date":"22-01-2018","nav":"51.66620"},{"date":"19-01-2018","nav":"51.28670"},{"date":"18-01-2018","nav":"50.87550"},{"date":"17-01-2018","nav":"51.16150"},{"date":"16-01-2018","nav":"50.91640"},{"date":"15-01-2018","nav":"51.17260"},{"date":"12-01-2018","nav":"51.26250"},{"date":"11-01-2018","nav":"51.06150"},{"date":"10-01-2018","nav":"50.93130"},{"date":"09-01-2018","nav":"50.82890"},{"date":"08-01-2018","nav":"50.70180"},{"date":"05-01-2018","nav":"50.34070"},{"date":"04-01-2018","nav":"49.88660"},{"date":"03-01-2018","nav":"49.85180"},{"date":"02-01-2018","nav":"49.66780"},{"date":"01-01-2018","nav":"49.48640"},{"date":"29-12-2017","nav":"49.62600"},{"date":"28-12-2017","nav":"49.54600"},{"date":"27-12-2017","nav":"49.47030"},{"date":"26-12-2017","nav":"49.49730"},{"date":"22-12-2017","nav":"49.39150"},{"date":"21-12-2017","nav":"49.20610"},{"date":"20-12-2017","nav":"49.11220"},{"date":"19-12-2017","nav":"48.93640"},{"date":"18-12-2017","nav":"48.57950"},{"date":"15-12-2017","nav":"48.34130"},{"date":"14-12-2017","nav":"47.90060"},{"date":"13-12-2017","nav":"47.91240"},{"date":"12-12-2017","nav":"47.99960"},{"date":"11-12-2017","nav":"48.43410"},{"date":"08-12-2017","nav":"48.29830"},{"date":"07-12-2017","nav":"47.96900"},{"date":"06-12-2017","nav":"47.62630"},{"date":"05-12-2017","nav":"48.01780"},{"date":"04-12-2017","nav":"48.04640"},{"date":"01-12-2017","nav":"47.95900"},{"date":"30-11-2017","nav":"48.28340"},{"date":"29-11-2017","nav":"48.53010"},{"date":"28-11-2017","nav":"48.54630"},{"date":"27-11-2017","nav":"48.52090"},{"date":"24-11-2017","nav":"48.44870"},{"date":"23-11-2017","nav":"48.31560"},{"date":"22-11-2017","nav":"48.12820"},{"date":"21-11-2017","nav":"48.03860"},{"date":"20-11-2017","nav":"48.08110"},{"date":"17-11-2017","nav":"47.85250"},{"date":"16-11-2017","nav":"47.43150"},{"date":"15-11-2017","nav":"47.22720"},{"date":"14-11-2017","nav":"47.57530"},{"date":"13-11-2017","nav":"47.69740"},{"date":"10-11-2017","nav":"47.79610"},{"date":"09-11-2017","nav":"47.73780"},{"date":"08-11-2017","nav":"47.50760"},{"date":"07-11-2017","nav":"47.91380"},{"date":"06-11-2017","nav":"48.44420"},{"date":"03-11-2017","nav":"48.26030"},{"date":"02-11-2017","nav":"48.15460"},{"date":"01-11-2017","nav":"48.05850"},{"date":"31-10-2017","nav":"47.68920"},{"date":"30-10-2017","nav":"47.64260"},{"date":"27-10-2017","nav":"47.37980"},{"date":"26-10-2017","nav":"47.49220"},{"date":"25-10-2017","nav":"47.38640"},{"date":"24-10-2017","nav":"47.50360"},{"date":"23-10-2017","nav":"47.37730"},{"date":"18-10-2017","nav":"47.61900"},{"date":"17-10-2017","nav":"47.64110"},{"date":"16-10-2017","nav":"47.47540"},{"date":"13-10-2017","nav":"47.18560"},{"date":"12-10-2017","nav":"47.24350"},{"date":"11-10-2017","nav":"47.06580"},{"date":"10-10-2017","nav":"47.32170"},{"date":"09-10-2017","nav":"47.09810"},{"date":"06-10-2017","nav":"47.19200"},{"date":"05-10-2017","nav":"46.82930"},{"date":"04-10-2017","nav":"46.47670"},{"date":"03-10-2017","nav":"46.40030"},{"date":"29-09-2017","nav":"45.89900"},{"date":"28-09-2017","nav":"45.84210"},{"date":"27-09-2017","nav":"45.78890"},{"date":"26-09-2017","nav":"46.05730"},{"date":"25-09-2017","nav":"45.71190"},{"date":"22-09-2017","nav":"46.04200"},{"date":"21-09-2017","nav":"47.06960"},{"date":"20-09-2017","nav":"47.25740"},{"date":"19-09-2017","nav":"47.54310"},{"date":"18-09-2017","nav":"47.35090"},{"date":"15-09-2017","nav":"47.06970"},{"date":"14-09-2017","nav":"46.86610"},{"date":"13-09-2017","nav":"46.64380"},{"date":"12-09-2017","nav":"46.64960"},{"date":"11-09-2017","nav":"46.28470"},{"date":"08-09-2017","nav":"46.11210"},{"date":"07-09-2017","nav":"46.05690"},{"date":"06-09-2017","nav":"45.89820"},{"date":"05-09-2017","nav":"45.75460"},{"date":"04-09-2017","nav":"45.58240"},{"date":"01-09-2017","nav":"45.92330"},{"date":"31-08-2017","nav":"45.77290"},{"date":"30-08-2017","nav":"45.62450"},{"date":"29-08-2017","nav":"45.22780"},{"date":"28-08-2017","nav":"45.42180"},{"date":"24-08-2017","nav":"45.07670"},{"date":"23-08-2017","nav":"44.91550"},{"date":"22-08-2017","nav":"44.53320"},{"date":"21-08-2017","nav":"44.56760"},{"date":"18-08-2017","nav":"44.86590"},{"date":"17-08-2017","nav":"45.16310"},{"date":"16-08-2017","nav":"45.11050"},{"date":"14-08-2017","nav":"44.63490"},{"date":"11-08-2017","nav":"44.07510"},{"date":"10-08-2017","nav":"44.18240"},{"date":"09-08-2017","nav":"44.81990"},{"date":"08-08-2017","nav":"45.28350"},{"date":"07-08-2017","nav":"45.53500"},{"date":"04-08-2017","nav":"45.09000"},{"date":"03-08-2017","nav":"45.07390"},{"date":"02-08-2017","nav":"45.49630"},{"date":"01-08-2017","nav":"45.42980"},{"date":"31-07-2017","nav":"45.64650"},{"date":"28-07-2017","nav":"45.47560"},{"date":"27-07-2017","nav":"45.52960"},{"date":"26-07-2017","nav":"45.64690"},{"date":"25-07-2017","nav":"45.35440"},{"date":"24-07-2017","nav":"45.29580"},{"date":"21-07-2017","nav":"45.19290"},{"date":"20-07-2017","nav":"44.97310"},{"date":"19-07-2017","nav":"44.96920"},{"date":"18-07-2017","nav":"44.70160"},{"date":"17-07-2017","nav":"44.67330"},{"date":"14-07-2017","nav":"44.53620"},{"date":"13-07-2017","nav":"44.42220"},{"date":"12-07-2017","nav":"44.08960"},{"date":"11-07-2017","nav":"43.71940"},{"date":"10-07-2017","nav":"43.79380"},{"date":"07-07-2017","nav":"43.73710"},{"date":"06-07-2017","nav":"43.75570"},{"date":"05-07-2017","nav":"43.53290"},{"date":"04-07-2017","nav":"43.16170"},{"date":"03-07-2017","nav":"43.15500"},{"date":"30-06-2017","nav":"42.84870"},{"date":"29-06-2017","nav":"42.77080"},{"date":"28-06-2017","nav":"42.67580"},{"date":"27-06-2017","nav":"42.73240"},{"date":"23-06-2017","nav":"43.14330"},{"date":"22-06-2017","nav":"43.49540"},{"date":"21-06-2017","nav":"43.61550"},{"date":"20-06-2017","nav":"43.78380"},{"date":"19-06-2017","nav":"43.58530"},{"date":"16-06-2017","nav":"43.48720"},{"date":"15-06-2017","nav":"43.56680"},{"date":"14-06-2017","nav":"43.60230"},{"date":"13-06-2017","nav":"43.38020"},{"date":"12-06-2017","nav":"43.40860"},{"date":"09-06-2017","nav":"43.66320"},{"date":"08-06-2017","nav":"43.53420"},{"date":"07-06-2017","nav":"43.53630"},{"date":"06-06-2017","nav":"43.31580"},{"date":"05-06-2017","nav":"43.49160"},{"date":"02-06-2017","nav":"43.41730"},{"date":"01-06-2017","nav":"43.13860"},{"date":"31-05-2017","nav":"42.96390"},{"date":"30-05-2017","nav":"42.85230"},{"date":"29-05-2017","nav":"42.56030"},{"date":"26-05-2017","nav":"42.80130"},{"date":"25-05-2017","nav":"42.43180"},{"date":"24-05-2017","nav":"41.75710"},{"date":"23-05-2017","nav":"41.99790"},{"date":"22-05-2017","nav":"42.34070"},{"date":"19-05-2017","nav":"42.63190"},{"date":"18-05-2017","nav":"42.85590"},{"date":"17-05-2017","nav":"43.28090"},{"date":"16-05-2017","nav":"43.30920"},{"date":"15-05-2017","nav":"43.17490"},{"date":"12-05-2017","nav":"42.92480"},{"date":"11-05-2017","nav":"43.20350"},{"date":"10-05-2017","nav":"43.13220"},{"date":"09-05-2017","nav":"43.06990"},{"date":"08-05-2017","nav":"42.92030"},{"date":"05-05-2017","nav":"42.65490"},{"date":"04-05-2017","nav":"42.97250"},{"date":"03-05-2017","nav":"42.69140"},{"date":"02-05-2017","nav":"42.77580"},{"date":"28-04-2017","nav":"42.74050"},{"date":"27-04-2017","nav":"42.45840"},{"date":"26-04-2017","nav":"42.47590"},{"date":"25-04-2017","nav":"42.45470"},{"date":"24-04-2017","nav":"42.06360"},{"date":"21-04-2017","nav":"41.93520"},{"date":"20-04-2017","nav":"41.91690"},{"date":"19-04-2017","nav":"41.78320"},{"date":"18-04-2017","nav":"41.67360"},{"date":"17-04-2017","nav":"41.89420"},{"date":"13-04-2017","nav":"41.81990"},{"date":"12-04-2017","nav":"41.94770"},{"date":"11-04-2017","nav":"42.06300"},{"date":"10-04-2017","nav":"41.72740"},{"date":"07-04-2017","nav":"41.60890"},{"date":"06-04-2017","nav":"41.84810"},{"date":"05-04-2017","nav":"42.02410"},{"date":"03-04-2017","nav":"41.82640"},{"date":"31-03-2017","nav":"41.52720"},{"date":"30-03-2017","nav":"41.24740"},{"date":"29-03-2017","nav":"41.06180"},{"date":"28-03-2017","nav":"40.82480"},{"date":"27-03-2017","nav":"40.62030"},{"date":"24-03-2017","nav":"40.77800"},{"date":"23-03-2017","nav":"40.62220"},{"date":"22-03-2017","nav":"40.47290"},{"date":"21-03-2017","nav":"40.94490"},{"date":"20-03-2017","nav":"40.90080"},{"date":"17-03-2017","nav":"40.91500"},{"date":"16-03-2017","nav":"40.94740"},{"date":"15-03-2017","nav":"40.52230"},{"date":"14-03-2017","nav":"40.42420"},{"date":"10-03-2017","nav":"40.03840"},{"date":"09-03-2017","nav":"40.16020"},{"date":"08-03-2017","nav":"40.23090"},{"date":"07-03-2017","nav":"40.47100"},{"date":"06-03-2017","nav":"40.40190"},{"date":"03-03-2017","nav":"40.23040"},{"date":"02-03-2017","nav":"40.14980"},{"date":"01-03-2017","nav":"40.43850"},{"date":"28-02-2017","nav":"40.30620"},{"date":"27-02-2017","nav":"40.23380"},{"date":"23-02-2017","nav":"40.35330"},{"date":"22-02-2017","nav":"40.38480"},{"date":"21-02-2017","nav":"40.26580"},{"date":"20-02-2017","nav":"40.09060"},{"date":"17-02-2017","nav":"39.75770"},{"date":"16-02-2017","nav":"39.67280"},{"date":"15-02-2017","nav":"39.29000"},{"date":"14-02-2017","nav":"39.61260"},{"date":"13-02-2017","nav":"39.77070"},{"date":"10-02-2017","nav":"39.73040"},{"date":"09-02-2017","nav":"39.73980"},{"date":"08-02-2017","nav":"39.75020"},{"date":"07-02-2017","nav":"39.52730"},{"date":"06-02-2017","nav":"39.90670"},{"date":"03-02-2017","nav":"39.50200"},{"date":"02-02-2017","nav":"39.65410"},{"date":"01-02-2017","nav":"39.31830"},{"date":"31-01-2017","nav":"38.68780"},{"date":"30-01-2017","nav":"38.81310"},{"date":"27-01-2017","nav":"38.77850"},{"date":"25-01-2017","nav":"38.55280"},{"date":"24-01-2017","nav":"38.26120"},{"date":"23-01-2017","nav":"37.98520"},{"date":"20-01-2017","nav":"37.86250"},{"date":"19-01-2017","nav":"38.19590"},{"date":"18-01-2017","nav":"38.17150"},{"date":"17-01-2017","nav":"37.97110"},{"date":"16-01-2017","nav":"37.96910"},{"date":"13-01-2017","nav":"37.93090"},{"date":"12-01-2017","nav":"37.95850"},{"date":"11-01-2017","nav":"37.99960"},{"date":"10-01-2017","nav":"37.75160"},{"date":"09-01-2017","nav":"37.50850"},{"date":"06-01-2017","nav":"37.41530"},{"date":"05-01-2017","nav":"37.42000"},{"date":"04-01-2017","nav":"36.91560"},{"date":"03-01-2017","nav":"36.92010"},{"date":"02-01-2017","nav":"36.83800"},{"date":"30-12-2016","nav":"36.74000"},{"date":"29-12-2016","nav":"36.44620"},{"date":"28-12-2016","nav":"36.16310"},{"date":"27-12-2016","nav":"35.94890"},{"date":"26-12-2016","nav":"35.61020"},{"date":"23-12-2016","nav":"36.05090"},{"date":"22-12-2016","nav":"36.04150"},{"date":"21-12-2016","nav":"36.38900"},{"date":"20-12-2016","nav":"36.47210"},{"date":"19-12-2016","nav":"36.66840"},{"date":"16-12-2016","nav":"36.74510"},{"date":"15-12-2016","nav":"36.85540"},{"date":"14-12-2016","nav":"37.01790"},{"date":"13-12-2016","nav":"37.21100"},{"date":"12-12-2016","nav":"37.19560"},{"date":"09-12-2016","nav":"37.60730"},{"date":"08-12-2016","nav":"37.39870"},{"date":"07-12-2016","nav":"36.82670"},{"date":"06-12-2016","nav":"36.97910"},{"date":"05-12-2016","nav":"36.66080"},{"date":"02-12-2016","nav":"36.63590"},{"date":"01-12-2016","nav":"37.05090"},{"date":"30-11-2016","nav":"37.32120"},{"date":"29-11-2016","nav":"36.92840"},{"date":"28-11-2016","nav":"36.80570"},{"date":"25-11-2016","nav":"36.60430"},{"date":"24-11-2016","nav":"36.29080"},{"date":"23-11-2016","nav":"36.40800"},{"date":"22-11-2016","nav":"36.15690"},{"date":"21-11-2016","nav":"35.72050"},{"date":"18-11-2016","nav":"36.38480"},{"date":"17-11-2016","nav":"36.65330"},{"date":"16-11-2016","nav":"36.77730"},{"date":"15-11-2016","nav":"36.89300"},{"date":"11-11-2016","nav":"37.78660"},{"date":"10-11-2016","nav":"38.73680"},{"date":"09-11-2016","nav":"38.06540"},{"date":"08-11-2016","nav":"38.72860"},{"date":"07-11-2016","nav":"38.25920"},{"date":"04-11-2016","nav":"38.18470"},{"date":"03-11-2016","nav":"38.60380"},{"date":"02-11-2016","nav":"38.93830"},{"date":"01-11-2016","nav":"39.56660"},{"date":"28-10-2016","nav":"39.51670"},{"date":"27-10-2016","nav":"39.36580"},{"date":"26-10-2016","nav":"39.55300"},{"date":"25-10-2016","nav":"39.97740"},{"date":"24-10-2016","nav":"40.00190"},{"date":"21-10-2016","nav":"39.94170"},{"date":"20-10-2016","nav":"39.68030"},{"date":"19-10-2016","nav":"39.51840"},{"date":"18-10-2016","nav":"39.49330"},{"date":"17-10-2016","nav":"39.06860"},{"date":"14-10-2016","nav":"39.05200"},{"date":"13-10-2016","nav":"38.85090"},{"date":"10-10-2016","nav":"39.42500"},{"date":"07-10-2016","nav":"39.46380"},{"date":"06-10-2016","nav":"39.52950"},{"date":"05-10-2016","nav":"39.68410"},{"date":"04-10-2016","nav":"39.26510"},{"date":"03-10-2016","nav":"38.90950"},{"date":"30-09-2016","nav":"38.42530"},{"date":"29-09-2016","nav":"38.04950"},{"date":"28-09-2016","nav":"38.82380"},{"date":"27-09-2016","nav":"38.50160"},{"date":"26-09-2016","nav":"38.57430"},{"date":"23-09-2016","nav":"38.93740"},{"date":"22-09-2016","nav":"38.90950"},{"date":"21-09-2016","nav":"38.56890"},{"date":"20-09-2016","nav":"38.49880"},{"date":"19-09-2016","nav":"38.71170"},{"date":"16-09-2016","nav":"38.39600"},{"date":"15-09-2016","nav":"38.45230"},{"date":"14-09-2016","nav":"38.34120"},{"date":"12-09-2016","nav":"37.97380"},{"date":"09-09-2016","nav":"38.86870"},{"date":"08-09-2016","nav":"39.03340"},{"date":"07-09-2016","nav":"38.93810"},{"date":"06-09-2016","nav":"38.64430"},{"date":"02-09-2016","nav":"38.08070"},{"date":"01-09-2016","nav":"37.88250"},{"date":"31-08-2016","nav":"37.83800"},{"date":"30-08-2016","nav":"37.91330"},{"date":"29-08-2016","nav":"37.48150"},{"date":"26-08-2016","nav":"37.29680"},{"date":"25-08-2016","nav":"37.05150"},{"date":"24-08-2016","nav":"37.20710"},{"date":"23-08-2016","nav":"37.00110"},{"date":"22-08-2016","nav":"36.98060"},{"date":"19-08-2016","nav":"37.26500"},{"date":"18-08-2016","nav":"37.05740"},{"date":"17-08-2016","nav":"36.84420"},{"date":"16-08-2016","nav":"36.81480"},{"date":"12-08-2016","nav":"36.84700"},{"date":"11-08-2016","nav":"36.89730"},{"date":"10-08-2016","nav":"37.08560"},{"date":"09-08-2016","nav":"37.23410"},{"date":"08-08-2016","nav":"37.28830"},{"date":"05-08-2016","nav":"37.15290"},{"date":"04-08-2016","nav":"36.42300"},{"date":"03-08-2016","nav":"36.25750"},{"date":"02-08-2016","nav":"36.57840"},{"date":"01-08-2016","nav":"36.90340"},{"date":"29-07-2016","nav":"36.83820"},{"date":"28-07-2016","nav":"36.88130"},{"date":"27-07-2016","nav":"36.79380"},{"date":"26-07-2016","nav":"36.85590"},{"date":"25-07-2016","nav":"36.93630"},{"date":"22-07-2016","nav":"36.65130"},{"date":"21-07-2016","nav":"36.28110"},{"date":"20-07-2016","nav":"36.26460"},{"date":"19-07-2016","nav":"35.88970"},{"date":"18-07-2016","nav":"35.86100"},{"date":"15-07-2016","nav":"35.87390"},{"date":"14-07-2016","nav":"36.03270"},{"date":"13-07-2016","nav":"35.78820"},{"date":"12-07-2016","nav":"35.82600"},{"date":"11-07-2016","nav":"35.52520"},{"date":"08-07-2016","nav":"34.84590"},{"date":"07-07-2016","nav":"35.02710"},{"date":"05-07-2016","nav":"35.20440"},{"date":"04-07-2016","nav":"35.39310"},{"date":"01-07-2016","nav":"35.08240"},{"date":"30-06-2016","nav":"34.85640"},{"date":"29-06-2016","nav":"34.38560"},{"date":"28-06-2016","nav":"33.99780"},{"date":"27-06-2016","nav":"33.86790"},{"date":"24-06-2016","nav":"33.84250"},{"date":"23-06-2016","nav":"34.41460"},{"date":"22-06-2016","nav":"34.42810"},{"date":"21-06-2016","nav":"34.49790"},{"date":"20-06-2016","nav":"34.39910"},{"date":"17-06-2016","nav":"34.10150"},{"date":"16-06-2016","nav":"33.97620"},{"date":"15-06-2016","nav":"34.34260"},{"date":"14-06-2016","nav":"34.10770"},{"date":"13-06-2016","nav":"34.16130"},{"date":"10-06-2016","nav":"34.54150"},{"date":"09-06-2016","nav":"34.71020"},{"date":"08-06-2016","nav":"34.66960"},{"date":"07-06-2016","nav":"34.66040"},{"date":"06-06-2016","nav":"34.36350"},{"date":"03-06-2016","nav":"34.16780"},{"date":"02-06-2016","nav":"34.04210"},{"date":"01-06-2016","nav":"33.98750"},{"date":"31-05-2016","nav":"34.02900"},{"date":"30-05-2016","nav":"33.69470"},{"date":"27-05-2016","nav":"33.66730"},{"date":"26-05-2016","nav":"33.63440"},{"date":"25-05-2016","nav":"33.33800"},{"date":"24-05-2016","nav":"32.82930"},{"date":"23-05-2016","nav":"32.74550"},{"date":"20-05-2016","nav":"32.77650"},{"date":"19-05-2016","nav":"32.84020"},{"date":"18-05-2016","nav":"33.19090"},{"date":"17-05-2016","nav":"33.23540"},{"date":"16-05-2016","nav":"33.17670"},{"date":"13-05-2016","nav":"33.12140"},{"date":"12-05-2016","nav":"33.12090"},{"date":"11-05-2016","nav":"32.69940"},{"date":"10-05-2016","nav":"32.75950"},{"date":"09-05-2016","nav":"32.65150"},{"date":"06-05-2016","nav":"32.35090"},{"date":"05-05-2016","nav":"32.41380"},{"date":"04-05-2016","nav":"32.46150"},{"date":"03-05-2016","nav":"32.81160"},{"date":"02-05-2016","nav":"32.89860"},{"date":"29-04-2016","nav":"33.05550"},{"date":"28-04-2016","nav":"33.24590"},{"date":"27-04-2016","nav":"33.69870"},{"date":"26-04-2016","nav":"33.84600"},{"date":"25-04-2016","nav":"33.63240"},{"date":"22-04-2016","nav":"33.62850"},{"date":"21-04-2016","nav":"33.66910"},{"date":"20-04-2016","nav":"33.55610"},{"date":"18-04-2016","nav":"33.44440"},{"date":"13-04-2016","nav":"33.46790"},{"date":"12-04-2016","nav":"32.85630"},{"date":"11-04-2016","nav":"32.60390"},{"date":"08-04-2016","nav":"32.31070"},{"date":"07-04-2016","nav":"32.18490"},{"date":"06-04-2016","nav":"32.33960"},{"date":"05-04-2016","nav":"32.12680"},{"date":"04-04-2016","nav":"32.81550"},{"date":"01-04-2016","nav":"32.71440"},{"date":"31-03-2016","nav":"32.91540"},{"date":"30-03-2016","nav":"32.55860"},{"date":"29-03-2016","nav":"32.06230"},{"date":"28-03-2016","nav":"31.99570"},{"date":"23-03-2016","nav":"32.31610"},{"date":"22-03-2016","nav":"32.29250"},{"date":"21-03-2016","nav":"32.38490"},{"date":"18-03-2016","nav":"32.15200"},{"date":"17-03-2016","nav":"31.86490"},{"date":"16-03-2016","nav":"31.52670"},{"date":"15-03-2016","nav":"31.40790"},{"date":"14-03-2016","nav":"31.63450"},{"date":"11-03-2016","nav":"31.46880"},{"date":"10-03-2016","nav":"31.24250"},{"date":"09-03-2016","nav":"31.22340"},{"date":"08-03-2016","nav":"31.10830"},{"date":"04-03-2016","nav":"31.11240"},{"date":"03-03-2016","nav":"30.95070"},{"date":"02-03-2016","nav":"30.60740"},{"date":"01-03-2016","nav":"30.00900"},{"date":"29-02-2016","nav":"29.34870"},{"date":"26-02-2016","nav":"29.69640"},{"date":"25-02-2016","nav":"29.41550"},{"date":"24-02-2016","nav":"29.64710"},{"date":"23-02-2016","nav":"29.91120"},{"date":"22-02-2016","nav":"30.11590"},{"date":"19-02-2016","nav":"29.97460"},{"date":"18-02-2016","nav":"30.04220"},{"date":"17-02-2016","nav":"29.60190"},{"date":"16-02-2016","nav":"29.51830"},{"date":"15-02-2016","nav":"29.83790"},{"date":"12-02-2016","nav":"29.10040"},{"date":"11-02-2016","nav":"29.34260"},{"date":"10-02-2016","nav":"29.96850"},{"date":"09-02-2016","nav":"30.44770"},{"date":"08-02-2016","nav":"30.78650"},{"date":"05-02-2016","nav":"31.04810"},{"date":"04-02-2016","nav":"30.89660"},{"date":"03-02-2016","nav":"30.63190"},{"date":"02-02-2016","nav":"30.88510"},{"date":"01-02-2016","nav":"31.21790"},{"date":"29-01-2016","nav":"31.12340"},{"date":"28-01-2016","nav":"30.78160"},{"date":"27-01-2016","nav":"30.75660"},{"date":"25-01-2016","nav":"30.73090"},{"date":"22-01-2016","nav":"30.47660"},{"date":"21-01-2016","nav":"29.83220"},{"date":"20-01-2016","nav":"30.25080"},{"date":"19-01-2016","nav":"30.83370"},{"date":"18-01-2016","nav":"30.71680"},{"date":"15-01-2016","nav":"31.33810"},{"date":"14-01-2016","nav":"31.71650"},{"date":"13-01-2016","nav":"31.79580"},{"date":"12-01-2016","nav":"31.72050"},{"date":"11-01-2016","nav":"32.06740"},{"date":"08-01-2016","nav":"32.36850"},{"date":"07-01-2016","nav":"32.11510"},{"date":"06-01-2016","nav":"32.96500"},{"date":"05-01-2016","nav":"32.82920"},{"date":"04-01-2016","nav":"33.01730"},{"date":"01-01-2016","nav":"33.63010"},{"date":"31-12-2015","nav":"33.36310"},{"date":"30-12-2015","nav":"33.42990"},{"date":"29-12-2015","nav":"33.52240"},{"date":"28-12-2015","nav":"33.49060"},{"date":"24-12-2015","nav":"33.26180"},{"date":"23-12-2015","nav":"33.24340"},{"date":"22-12-2015","nav":"33.06840"},{"date":"21-12-2015","nav":"33.28250"},{"date":"18-12-2015","nav":"33.13130"},{"date":"17-12-2015","nav":"33.30400"},{"date":"16-12-2015","nav":"33.11450"},{"date":"15-12-2015","nav":"32.92510"},{"date":"14-12-2015","nav":"32.63490"},{"date":"11-12-2015","nav":"32.83800"},{"date":"10-12-2015","nav":"33.40430"},{"date":"09-12-2015","nav":"33.24360"},{"date":"08-12-2015","nav":"33.73900"},{"date":"07-12-2015","nav":"33.98890"},{"date":"04-12-2015","nav":"34.03820"},{"date":"03-12-2015","nav":"34.12190"},{"date":"02-12-2015","nav":"34.45020"},{"date":"01-12-2015","nav":"34.38740"},{"date":"30-11-2015","nav":"34.20510"},{"date":"27-11-2015","nav":"34.35640"},{"date":"26-11-2015","nav":"34.16390"},{"date":"24-11-2015","nav":"34.06530"},{"date":"23-11-2015","nav":"34.08900"},{"date":"20-11-2015","nav":"34.01520"},{"date":"19-11-2015","nav":"33.81550"},{"date":"18-11-2015","nav":"33.38780"},{"date":"17-11-2015","nav":"33.60080"},{"date":"16-11-2015","nav":"33.51750"},{"date":"13-11-2015","nav":"33.45600"},{"date":"10-11-2015","nav":"33.19030"},{"date":"09-11-2015","nav":"33.59350"},{"date":"06-11-2015","nav":"33.68470"},{"date":"05-11-2015","nav":"34.01530"},{"date":"04-11-2015","nav":"34.19580"},{"date":"03-11-2015","nav":"34.00760"},{"date":"02-11-2015","nav":"33.85890"},{"date":"30-10-2015","nav":"33.81750"},{"date":"29-10-2015","nav":"33.83760"},{"date":"28-10-2015","nav":"33.98960"},{"date":"27-10-2015","nav":"34.16310"},{"date":"26-10-2015","nav":"34.14820"},{"date":"23-10-2015","nav":"34.08160"},{"date":"21-10-2015","nav":"33.89460"},{"date":"20-10-2015","nav":"34.00440"},{"date":"19-10-2015","nav":"33.88850"},{"date":"16-10-2015","nav":"33.89820"},{"date":"15-10-2015","nav":"33.72750"},{"date":"14-10-2015","nav":"33.45670"},{"date":"13-10-2015","nav":"33.65110"},{"date":"12-10-2015","nav":"33.59480"},{"date":"09-10-2015","nav":"33.68540"},{"date":"08-10-2015","nav":"33.34150"},{"date":"07-10-2015","nav":"33.53060"},{"date":"06-10-2015","nav":"33.40590"},{"date":"05-10-2015","nav":"33.26570"},{"date":"01-10-2015","nav":"32.54740"},{"date":"30-09-2015","nav":"32.42350"},{"date":"29-09-2015","nav":"31.96550"},{"date":"28-09-2015","nav":"32.08840"},{"date":"24-09-2015","nav":"32.20380"},{"date":"23-09-2015","nav":"32.28550"},{"date":"22-09-2015","nav":"32.28450"},{"date":"21-09-2015","nav":"32.59010"},{"date":"18-09-2015","nav":"32.91140"},{"date":"16-09-2015","nav":"32.64560"},{"date":"15-09-2015","nav":"32.48410"},{"date":"14-09-2015","nav":"32.57560"},{"date":"11-09-2015","nav":"32.58760"},{"date":"10-09-2015","nav":"32.58590"},{"date":"09-09-2015","nav":"32.29710"},{"date":"08-09-2015","nav":"31.74110"},{"date":"07-09-2015","nav":"31.55530"},{"date":"04-09-2015","nav":"31.84720"},{"date":"03-09-2015","nav":"32.39960"},{"date":"02-09-2015","nav":"31.91590"},{"date":"01-09-2015","nav":"32.44640"},{"date":"31-08-2015","nav":"32.82020"},{"date":"28-08-2015","nav":"33.08130"},{"date":"27-08-2015","nav":"32.50070"},{"date":"26-08-2015","nav":"31.90100"},{"date":"25-08-2015","nav":"32.29910"},{"date":"24-08-2015","nav":"31.92670"},{"date":"21-08-2015","nav":"33.93900"},{"date":"20-08-2015","nav":"34.30690"},{"date":"19-08-2015","nav":"34.87440"},{"date":"18-08-2015","nav":"34.77510"},{"date":"17-08-2015","nav":"34.76580"},{"date":"14-08-2015","nav":"34.88950"},{"date":"13-08-2015","nav":"34.36230"},{"date":"12-08-2015","nav":"34.29960"},{"date":"11-08-2015","nav":"34.76520"},{"date":"10-08-2015","nav":"35.00970"},{"date":"07-08-2015","nav":"35.03670"},{"date":"06-08-2015","nav":"34.95990"},{"date":"05-08-2015","nav":"34.85750"},{"date":"04-08-2015","nav":"34.77290"},{"date":"03-08-2015","nav":"34.65460"},{"date":"31-07-2015","nav":"34.82380"},{"date":"30-07-2015","nav":"34.52560"},{"date":"29-07-2015","nav":"34.19050"},{"date":"28-07-2015","nav":"33.90790"},{"date":"27-07-2015","nav":"34.14370"},{"date":"24-07-2015","nav":"34.68980"},{"date":"23-07-2015","nav":"35.14480"},{"date":"22-07-2015","nav":"35.07200"},{"date":"21-07-2015","nav":"34.61230"},{"date":"20-07-2015","nav":"34.78420"},{"date":"17-07-2015","nav":"34.72800"},{"date":"16-07-2015","nav":"34.68540"},{"date":"15-07-2015","nav":"34.28230"},{"date":"14-07-2015","nav":"34.17750"},{"date":"13-07-2015","nav":"34.26480"},{"date":"10-07-2015","nav":"33.92520"},{"date":"09-07-2015","nav":"33.83030"},{"date":"08-07-2015","nav":"33.47070"},{"date":"07-07-2015","nav":"34.13920"},{"date":"06-07-2015","nav":"34.26920"},{"date":"03-07-2015","nav":"34.41190"},{"date":"02-07-2015","nav":"34.50990"},{"date":"01-07-2015","nav":"34.67910"},{"date":"30-06-2015","nav":"34.36430"},{"date":"29-06-2015","nav":"34.03700"},{"date":"26-06-2015","nav":"34.41930"},{"date":"25-06-2015","nav":"34.56270"},{"date":"24-06-2015","nav":"34.57990"},{"date":"23-06-2015","nav":"34.51970"},{"date":"22-06-2015","nav":"34.31020"},{"date":"19-06-2015","nav":"33.99320"},{"date":"18-06-2015","nav":"33.95360"},{"date":"17-06-2015","nav":"33.68390"},{"date":"16-06-2015","nav":"33.55240"},{"date":"15-06-2015","nav":"33.68520"},{"date":"12-06-2015","nav":"33.71080"},{"date":"11-06-2015","nav":"33.48570"},{"date":"10-06-2015","nav":"34.00030"},{"date":"09-06-2015","nav":"33.67150"},{"date":"08-06-2015","nav":"33.81460"},{"date":"05-06-2015","nav":"34.16220"},{"date":"04-06-2015","nav":"34.38610"},{"date":"03-06-2015","nav":"34.33280"},{"date":"02-06-2015","nav":"34.64830"},{"date":"01-06-2015","nav":"35.21010"},{"date":"29-05-2015","nav":"35.16130"},{"date":"28-05-2015","nav":"34.86340"},{"date":"27-05-2015","nav":"34.93310"},{"date":"26-05-2015","nav":"35.04880"},{"date":"25-05-2015","nav":"35.01710"},{"date":"22-05-2015","nav":"35.15650"},{"date":"21-05-2015","nav":"35.08710"},{"date":"20-05-2015","nav":"35.15590"},{"date":"19-05-2015","nav":"35.14810"},{"date":"18-05-2015","nav":"35.11700"},{"date":"15-05-2015","nav":"34.90860"},{"date":"14-05-2015","nav":"34.76700"},{"date":"13-05-2015","nav":"34.75980"},{"date":"12-05-2015","nav":"34.40010"},{"date":"11-05-2015","nav":"34.99860"},{"date":"08-05-2015","nav":"34.40210"},{"date":"07-05-2015","nav":"33.77630"},{"date":"06-05-2015","nav":"34.23960"},{"date":"05-05-2015","nav":"34.99810"},{"date":"04-05-2015","nav":"35.34750"},{"date":"30-04-2015","nav":"34.97130"},{"date":"29-04-2015","nav":"35.00370"},{"date":"28-04-2015","nav":"35.06650"},{"date":"27-04-2015","nav":"34.78330"},{"date":"24-04-2015","nav":"34.92210"},{"date":"23-04-2015","nav":"35.03090"},{"date":"22-04-2015","nav":"34.98310"},{"date":"21-04-2015","nav":"34.62980"},{"date":"20-04-2015","nav":"34.61710"},{"date":"17-04-2015","nav":"35.11790"},{"date":"16-04-2015","nav":"35.32570"},{"date":"15-04-2015","nav":"35.18910"},{"date":"13-04-2015","nav":"35.53170"},{"date":"10-04-2015","nav":"35.22250"},{"date":"09-04-2015","nav":"34.98640"},{"date":"08-04-2015","nav":"34.99820"},{"date":"07-04-2015","nav":"34.49040"},{"date":"06-04-2015","nav":"34.23020"},{"date":"01-04-2015","nav":"33.75210"},{"date":"31-03-2015","nav":"33.42080"},{"date":"30-03-2015","nav":"33.36340"},{"date":"27-03-2015","nav":"32.92270"},{"date":"26-03-2015","nav":"32.82720"},{"date":"25-03-2015","nav":"33.20320"},{"date":"24-03-2015","nav":"33.22290"},{"date":"23-03-2015","nav":"33.22120"},{"date":"20-03-2015","nav":"33.42410"},{"date":"19-03-2015","nav":"33.86070"},{"date":"18-03-2015","nav":"33.97780"},{"date":"17-03-2015","nav":"33.99550"},{"date":"16-03-2015","nav":"33.76450"},{"date":"13-03-2015","nav":"34.01100"},{"date":"12-03-2015","nav":"34.28450"},{"date":"11-03-2015","nav":"34.17010"},{"date":"10-03-2015","nav":"34.34660"},{"date":"09-03-2015","nav":"34.42570"},{"date":"05-03-2015","nav":"35.14610"},{"date":"04-03-2015","nav":"35.32880"},{"date":"03-03-2015","nav":"35.80930"},{"date":"02-03-2015","nav":"35.38630"},{"date":"27-02-2015","nav":"34.83320"},{"date":"26-02-2015","nav":"34.32830"},{"date":"25-02-2015","nav":"34.57030"},{"date":"24-02-2015","nav":"34.82540"},{"date":"23-02-2015","nav":"34.98230"},{"date":"20-02-2015","nav":"35.25980"},{"date":"19-02-2015","nav":"35.28420"},{"date":"18-02-2015","nav":"35.25900"},{"date":"16-02-2015","nav":"35.14320"},{"date":"13-02-2015","nav":"35.34750"},{"date":"12-02-2015","nav":"35.26690"},{"date":"11-02-2015","nav":"35.06640"},{"date":"10-02-2015","nav":"34.74740"},{"date":"09-02-2015","nav":"34.38470"},{"date":"06-02-2015","nav":"34.57660"},{"date":"05-02-2015","nav":"34.91980"},{"date":"04-02-2015","nav":"35.08470"},{"date":"03-02-2015","nav":"34.83000"},{"date":"02-02-2015","nav":"34.64900"},{"date":"30-01-2015","nav":"34.91320"},{"date":"29-01-2015","nav":"35.16450"},{"date":"28-01-2015","nav":"35.05410"},{"date":"27-01-2015","nav":"34.98370"},{"date":"23-01-2015","nav":"34.99350"},{"date":"22-01-2015","nav":"34.77910"},{"date":"21-01-2015","nav":"34.51200"},{"date":"20-01-2015","nav":"34.46450"},{"date":"19-01-2015","nav":"34.38080"},{"date":"16-01-2015","nav":"34.24000"},{"date":"15-01-2015","nav":"34.25450"},{"date":"14-01-2015","nav":"33.85220"},{"date":"13-01-2015","nav":"33.82090"},{"date":"12-01-2015","nav":"33.72020"},{"date":"09-01-2015","nav":"33.71560"},{"date":"08-01-2015","nav":"33.67140"},{"date":"07-01-2015","nav":"33.08560"},{"date":"06-01-2015","nav":"33.11610"},{"date":"05-01-2015","nav":"33.97840"},{"date":"02-01-2015","nav":"34.01170"},{"date":"01-01-2015","nav":"33.71070"},{"date":"31-12-2014","nav":"33.70810"},{"date":"30-12-2014","nav":"33.47540"},{"date":"29-12-2014","nav":"33.56190"},{"date":"26-12-2014","nav":"33.32650"},{"date":"24-12-2014","nav":"33.38520"},{"date":"23-12-2014","nav":"33.57040"},{"date":"22-12-2014","nav":"33.54850"},{"date":"19-12-2014","nav":"32.98680"},{"date":"18-12-2014","nav":"32.85340"},{"date":"17-12-2014","nav":"32.33290"},{"date":"16-12-2014","nav":"32.58830"},{"date":"15-12-2014","nav":"33.07180"},{"date":"12-12-2014","nav":"33.12520"},{"date":"11-12-2014","nav":"33.33390"},{"date":"10-12-2014","nav":"33.61040"},{"date":"09-12-2014","nav":"33.26510"},{"date":"08-12-2014","nav":"33.57210"},{"date":"05-12-2014","nav":"34.14550"},{"date":"04-12-2014","nav":"34.42260"},{"date":"03-12-2014","nav":"34.32160"},{"date":"02-12-2014","nav":"34.21030"},{"date":"01-12-2014","nav":"34.14800"},{"date":"28-11-2014","nav":"34.34130"},{"date":"27-11-2014","nav":"34.05380"},{"date":"26-11-2014","nav":"34.10040"},{"date":"25-11-2014","nav":"34.14800"},{"date":"24-11-2014","nav":"34.35410"},{"date":"21-11-2014","nav":"34.21480"},{"date":"20-11-2014","nav":"34.37600"},{"date":"19-11-2014","nav":"33.77960"},{"date":"18-11-2014","nav":"33.81320"},{"date":"17-11-2014","nav":"33.85380"},{"date":"14-11-2014","nav":"33.90180"},{"date":"13-11-2014","nav":"33.82700"},{"date":"12-11-2014","nav":"33.83020"},{"date":"11-11-2014","nav":"33.61550"},{"date":"10-11-2014","nav":"33.60360"},{"date":"07-11-2014","nav":"33.53980"},{"date":"05-11-2014","nav":"33.41630"},{"date":"03-11-2014","nav":"33.34760"},{"date":"31-10-2014","nav":"33.32760"},{"date":"30-10-2014","nav":"32.91420"},{"date":"29-10-2014","nav":"32.76420"},{"date":"28-10-2014","nav":"32.61710"},{"date":"27-10-2014","nav":"32.60990"},{"date":"22-10-2014","nav":"32.87330"},{"date":"21-10-2014","nav":"32.42110"},{"date":"20-10-2014","nav":"32.36460"},{"date":"17-10-2014","nav":"32.06090"},{"date":"16-10-2014","nav":"31.80440"},{"date":"14-10-2014","nav":"32.21550"},{"date":"13-10-2014","nav":"32.16310"},{"date":"10-10-2014","nav":"32.08090"},{"date":"09-10-2014","nav":"32.52560"},{"date":"08-10-2014","nav":"32.24710"},{"date":"07-10-2014","nav":"32.24740"},{"date":"01-10-2014","nav":"32.68160"},{"date":"30-09-2014","nav":"32.83920"},{"date":"29-09-2014","nav":"32.47800"},{"date":"26-09-2014","nav":"32.46780"},{"date":"25-09-2014","nav":"32.35980"},{"date":"24-09-2014","nav":"32.67180"},{"date":"23-09-2014","nav":"32.74100"},{"date":"22-09-2014","nav":"33.10880"},{"date":"19-09-2014","nav":"33.17060"},{"date":"18-09-2014","nav":"32.96590"},{"date":"17-09-2014","nav":"32.70190"},{"date":"16-09-2014","nav":"32.32940"},{"date":"15-09-2014","nav":"32.87970"},{"date":"12-09-2014","nav":"32.78100"},{"date":"11-09-2014","nav":"32.72710"},{"date":"10-09-2014","nav":"32.72320"},{"date":"09-09-2014","nav":"32.77610"},{"date":"08-09-2014","nav":"32.80540"},{"date":"05-09-2014","nav":"32.47210"},{"date":"04-09-2014","nav":"32.56080"},{"date":"03-09-2014","nav":"32.48900"},{"date":"02-09-2014","nav":"32.22820"},{"date":"01-09-2014","nav":"32.05120"},{"date":"28-08-2014","nav":"31.44720"},{"date":"27-08-2014","nav":"31.51260"},{"date":"26-08-2014","nav":"31.47260"},{"date":"25-08-2014","nav":"31.50810"},{"date":"22-08-2014","nav":"31.45660"},{"date":"21-08-2014","nav":"31.43730"},{"date":"20-08-2014","nav":"31.56870"},{"date":"19-08-2014","nav":"31.49330"},{"date":"18-08-2014","nav":"31.26330"},{"date":"14-08-2014","nav":"30.84020"},{"date":"13-08-2014","nav":"30.65060"},{"date":"12-08-2014","nav":"30.57790"},{"date":"11-08-2014","nav":"30.26780"},{"date":"08-08-2014","nav":"30.16240"},{"date":"07-08-2014","nav":"30.56080"},{"date":"06-08-2014","nav":"30.59570"},{"date":"05-08-2014","nav":"30.77430"},{"date":"04-08-2014","nav":"30.52410"},{"date":"01-08-2014","nav":"30.09200"},{"date":"31-07-2014","nav":"30.09990"},{"date":"30-07-2014","nav":"30.09480"},{"date":"28-07-2014","nav":"29.83000"},{"date":"25-07-2014","nav":"29.90130"},{"date":"24-07-2014","nav":"30.15300"},{"date":"23-07-2014","nav":"30.07810"},{"date":"22-07-2014","nav":"30.06720"},{"date":"21-07-2014","nav":"30.01180"},{"date":"18-07-2014","nav":"29.94650"},{"date":"17-07-2014","nav":"30.01350"},{"date":"16-07-2014","nav":"29.80450"},{"date":"15-07-2014","nav":"29.53260"},{"date":"14-07-2014","nav":"29.30500"},{"date":"11-07-2014","nav":"29.24620"},{"date":"10-07-2014","nav":"29.67930"},{"date":"09-07-2014","nav":"29.64460"},{"date":"08-07-2014","nav":"29.75560"},{"date":"07-07-2014","nav":"30.18720"},{"date":"04-07-2014","nav":"30.18470"},{"date":"03-07-2014","nav":"30.11220"},{"date":"02-07-2014","nav":"30.16290"},{"date":"01-07-2014","nav":"29.98790"},{"date":"30-06-2014","nav":"29.62720"},{"date":"27-06-2014","nav":"29.16390"},{"date":"26-06-2014","nav":"29.05870"},{"date":"25-06-2014","nav":"29.21240"},{"date":"24-06-2014","nav":"29.33150"},{"date":"23-06-2014","nav":"29.15380"},{"date":"20-06-2014","nav":"29.26860"},{"date":"19-06-2014","nav":"29.33820"},{"date":"18-06-2014","nav":"29.52470"},{"date":"17-06-2014","nav":"29.51770"},{"date":"16-06-2014","nav":"29.06120"},{"date":"13-06-2014","nav":"28.91080"},{"date":"12-06-2014","nav":"29.24470"},{"date":"11-06-2014","nav":"29.08950"},{"date":"10-06-2014","nav":"29.12800"},{"date":"09-06-2014","nav":"29.28140"},{"date":"06-06-2014","nav":"28.97040"},{"date":"05-06-2014","nav":"28.55170"},{"date":"04-06-2014","nav":"28.29080"},{"date":"03-06-2014","nav":"28.15040"},{"date":"02-06-2014","nav":"27.84640"},{"date":"30-05-2014","nav":"27.64470"},{"date":"29-05-2014","nav":"27.72480"},{"date":"28-05-2014","nav":"27.81800"},{"date":"27-05-2014","nav":"27.75470"},{"date":"26-05-2014","nav":"27.95310"},{"date":"23-05-2014","nav":"27.99920"},{"date":"22-05-2014","nav":"27.48240"},{"date":"21-05-2014","nav":"27.15300"},{"date":"20-05-2014","nav":"27.01270"},{"date":"19-05-2014","nav":"26.80770"},{"date":"16-05-2014","nav":"26.00050"},{"date":"15-05-2014","nav":"25.79030"},{"date":"14-05-2014","nav":"25.92360"},{"date":"13-05-2014","nav":"25.71910"},{"date":"12-05-2014","nav":"25.48620"},{"date":"09-05-2014","nav":"25.26760"},{"date":"08-05-2014","nav":"24.84810"},{"date":"07-05-2014","nav":"24.89780"},{"date":"06-05-2014","nav":"24.95160"},{"date":"05-05-2014","nav":"24.83020"},{"date":"02-05-2014","nav":"24.90340"},{"date":"30-04-2014","nav":"24.75790"},{"date":"29-04-2014","nav":"24.99570"},{"date":"28-04-2014","nav":"25.13050"},{"date":"25-04-2014","nav":"25.13640"},{"date":"23-04-2014","nav":"25.36920"},{"date":"22-04-2014","nav":"25.37580"},{"date":"21-04-2014","nav":"25.27850"},{"date":"17-04-2014","nav":"25.11790"},{"date":"16-04-2014","nav":"24.79910"},{"date":"15-04-2014","nav":"24.78310"},{"date":"11-04-2014","nav":"25.10960"},{"date":"10-04-2014","nav":"25.13340"},{"date":"09-04-2014","nav":"25.02500"},{"date":"07-04-2014","nav":"24.79140"},{"date":"04-04-2014","nav":"25.02750"},{"date":"03-04-2014","nav":"25.10890"},{"date":"02-04-2014","nav":"25.16930"},{"date":"01-04-2014","nav":"24.94800"},{"date":"31-03-2014","nav":"24.80260"},{"date":"28-03-2014","nav":"24.84530"},{"date":"27-03-2014","nav":"24.33280"},{"date":"26-03-2014","nav":"24.30970"},{"date":"25-03-2014","nav":"24.22840"},{"date":"24-03-2014","nav":"24.31700"},{"date":"21-03-2014","nav":"24.16250"},{"date":"20-03-2014","nav":"24.19250"},{"date":"19-03-2014","nav":"24.33670"},{"date":"18-03-2014","nav":"24.32390"},{"date":"14-03-2014","nav":"24.28920"},{"date":"13-03-2014","nav":"24.37390"},{"date":"12-03-2014","nav":"24.48730"},{"date":"11-03-2014","nav":"24.54920"},{"date":"10-03-2014","nav":"24.55050"},{"date":"07-03-2014","nav":"24.64950"},{"date":"06-03-2014","nav":"24.42460"},{"date":"05-03-2014","nav":"24.06940"},{"date":"04-03-2014","nav":"23.83150"},{"date":"03-03-2014","nav":"23.35920"},{"date":"28-02-2014","nav":"23.55740"},{"date":"26-02-2014","nav":"23.53420"},{"date":"25-02-2014","nav":"23.40670"},{"date":"24-02-2014","nav":"23.50400"},{"date":"21-02-2014","nav":"23.45140"},{"date":"20-02-2014","nav":"23.31960"},{"date":"19-02-2014","nav":"23.44010"},{"date":"18-02-2014","nav":"23.46170"},{"date":"17-02-2014","nav":"23.48170"},{"date":"14-02-2014","nav":"23.33660"},{"date":"13-02-2014","nav":"23.25600"},{"date":"12-02-2014","nav":"23.46630"},{"date":"11-02-2014","nav":"23.29840"},{"date":"10-02-2014","nav":"23.25200"},{"date":"07-02-2014","nav":"23.13200"},{"date":"06-02-2014","nav":"23.01030"},{"date":"05-02-2014","nav":"22.90440"},{"date":"04-02-2014","nav":"22.91620"},{"date":"03-02-2014","nav":"23.08180"},{"date":"31-01-2014","nav":"23.23310"},{"date":"30-01-2014","nav":"23.10950"},{"date":"29-01-2014","nav":"23.26460"},{"date":"28-01-2014","nav":"23.14970"},{"date":"27-01-2014","nav":"23.22630"},{"date":"24-01-2014","nav":"23.66600"},{"date":"23-01-2014","nav":"23.86830"},{"date":"22-01-2014","nav":"23.88970"},{"date":"21-01-2014","nav":"23.76770"},{"date":"20-01-2014","nav":"23.68930"},{"date":"17-01-2014","nav":"23.73400"},{"date":"16-01-2014","nav":"23.78240"},{"date":"15-01-2014","nav":"23.74640"},{"date":"14-01-2014","nav":"23.62420"},{"date":"13-01-2014","nav":"23.79030"},{"date":"10-01-2014","nav":"23.54010"},{"date":"09-01-2014","nav":"23.62670"},{"date":"08-01-2014","nav":"23.74350"},{"date":"07-01-2014","nav":"23.65030"},{"date":"06-01-2014","nav":"23.80280"},{"date":"03-01-2014","nav":"23.84780"},{"date":"02-01-2014","nav":"23.93900"},{"date":"01-01-2014","nav":"24.22330"},{"date":"31-12-2013","nav":"24.22180"},{"date":"30-12-2013","nav":"24.11030"},{"date":"27-12-2013","nav":"24.10160"},{"date":"26-12-2013","nav":"24.07830"},{"date":"24-12-2013","nav":"24.03070"},{"date":"23-12-2013","nav":"23.87180"},{"date":"20-12-2013","nav":"23.73380"},{"date":"19-12-2013","nav":"23.58490"},{"date":"18-12-2013","nav":"23.74480"},{"date":"17-12-2013","nav":"23.44660"},{"date":"16-12-2013","nav":"23.53950"},{"date":"13-12-2013","nav":"23.63140"},{"date":"12-12-2013","nav":"23.75810"},{"date":"11-12-2013","nav":"23.97850"},{"date":"10-12-2013","nav":"24.14640"},{"date":"09-12-2013","nav":"24.23970"},{"date":"06-12-2013","nav":"23.90410"},{"date":"05-12-2013","nav":"23.88470"},{"date":"04-12-2013","nav":"23.71920"},{"date":"03-12-2013","nav":"23.79080"},{"date":"02-12-2013","nav":"23.78230"},{"date":"29-11-2013","nav":"23.79250"},{"date":"28-11-2013","nav":"23.56760"},{"date":"27-11-2013","nav":"23.42860"},{"date":"26-11-2013","nav":"23.50120"},{"date":"25-11-2013","nav":"23.70490"},{"date":"22-11-2013","nav":"23.59320"},{"date":"21-11-2013","nav":"23.56720"},{"date":"20-11-2013","nav":"23.71050"},{"date":"19-11-2013","nav":"23.71690"},{"date":"18-11-2013","nav":"23.73520"},{"date":"14-11-2013","nav":"23.51780"},{"date":"13-11-2013","nav":"23.37410"},{"date":"12-11-2013","nav":"23.38360"},{"date":"11-11-2013","nav":"23.37480"},{"date":"08-11-2013","nav":"23.48630"},{"date":"07-11-2013","nav":"23.58420"},{"date":"06-11-2013","nav":"23.57440"},{"date":"05-11-2013","nav":"23.50140"},{"date":"01-11-2013","nav":"23.48800"},{"date":"31-10-2013","nav":"23.33030"},{"date":"30-10-2013","nav":"23.26770"},{"date":"29-10-2013","nav":"23.12820"},{"date":"28-10-2013","nav":"22.89960"},{"date":"25-10-2013","nav":"22.80890"},{"date":"24-10-2013","nav":"22.89280"},{"date":"23-10-2013","nav":"22.89040"},{"date":"22-10-2013","nav":"23.01900"},{"date":"21-10-2013","nav":"22.98340"},{"date":"18-10-2013","nav":"22.79920"},{"date":"17-10-2013","nav":"22.48780"},{"date":"15-10-2013","nav":"22.56830"},{"date":"14-10-2013","nav":"22.62980"},{"date":"11-10-2013","nav":"22.60360"},{"date":"10-10-2013","nav":"22.53280"},{"date":"09-10-2013","nav":"22.36050"},{"date":"08-10-2013","nav":"22.21300"},{"date":"07-10-2013","nav":"22.14840"},{"date":"04-10-2013","nav":"22.18200"},{"date":"03-10-2013","nav":"22.24120"},{"date":"01-10-2013","nav":"21.92560"},{"date":"30-09-2013","nav":"21.94560"},{"date":"27-09-2013","nav":"22.01590"},{"date":"26-09-2013","nav":"21.95870"},{"date":"25-09-2013","nav":"22.08520"},{"date":"24-09-2013","nav":"22.10980"},{"date":"23-09-2013","nav":"22.11570"},{"date":"20-09-2013","nav":"22.37910"},{"date":"19-09-2013","nav":"22.53740"},{"date":"18-09-2013","nav":"22.03370"},{"date":"17-09-2013","nav":"21.99480"},{"date":"16-09-2013","nav":"21.98690"},{"date":"13-09-2013","nav":"22.10580"},{"date":"12-09-2013","nav":"21.99680"},{"date":"11-09-2013","nav":"22.13280"},{"date":"10-09-2013","nav":"22.26670"},{"date":"06-09-2013","nav":"21.82900"},{"date":"05-09-2013","nav":"21.52560"},{"date":"04-09-2013","nav":"21.20320"},{"date":"03-09-2013","nav":"21.11340"},{"date":"02-09-2013","nav":"21.23960"},{"date":"30-08-2013","nav":"21.15410"},{"date":"29-08-2013","nav":"21.28610"},{"date":"28-08-2013","nav":"20.97760"},{"date":"27-08-2013","nav":"21.06540"},{"date":"26-08-2013","nav":"21.26050"},{"date":"23-08-2013","nav":"21.26590"},{"date":"22-08-2013","nav":"21.12340"},{"date":"21-08-2013","nav":"20.94030"},{"date":"20-08-2013","nav":"21.00930"},{"date":"19-08-2013","nav":"20.98160"},{"date":"16-08-2013","nav":"21.12270"},{"date":"14-08-2013","nav":"21.49640"},{"date":"13-08-2013","nav":"21.25380"},{"date":"12-08-2013","nav":"21.17340"},{"date":"08-08-2013","nav":"20.99400"},{"date":"07-08-2013","nav":"20.87440"},{"date":"06-08-2013","nav":"21.03470"},{"date":"05-08-2013","nav":"21.49700"},{"date":"02-08-2013","nav":"21.41910"},{"date":"01-08-2013","nav":"21.37310"},{"date":"31-07-2013","nav":"21.52640"},{"date":"30-07-2013","nav":"21.59310"},{"date":"29-07-2013","nav":"21.75970"},{"date":"26-07-2013","nav":"21.92950"},{"date":"25-07-2013","nav":"22.05760"},{"date":"24-07-2013","nav":"22.20960"},{"date":"23-07-2013","nav":"22.58380"},{"date":"22-07-2013","nav":"22.41280"},{"date":"19-07-2013","nav":"22.33250"},{"date":"18-07-2013","nav":"22.43310"},{"date":"17-07-2013","nav":"22.28380"},{"date":"16-07-2013","nav":"22.46880"},{"date":"15-07-2013","nav":"22.69820"},{"date":"12-07-2013","nav":"22.55420"},{"date":"11-07-2013","nav":"22.49230"},{"date":"10-07-2013","nav":"22.15960"},{"date":"09-07-2013","nav":"22.29630"},{"date":"08-07-2013","nav":"22.29750"},{"date":"05-07-2013","nav":"22.52890"},{"date":"04-07-2013","nav":"22.40130"},{"date":"03-07-2013","nav":"22.35340"},{"date":"02-07-2013","nav":"22.56110"},{"date":"01-07-2013","nav":"22.46010"},{"date":"28-06-2013","nav":"22.18280"},{"date":"27-06-2013","nav":"21.89480"},{"date":"26-06-2013","nav":"21.86530"},{"date":"25-06-2013","nav":"21.66540"},{"date":"24-06-2013","nav":"21.70170"},{"date":"21-06-2013","nav":"21.94930"},{"date":"20-06-2013","nav":"22.26890"},{"date":"19-06-2013","nav":"22.52670"},{"date":"18-06-2013","nav":"22.47240"},{"date":"17-06-2013","nav":"22.47060"},{"date":"14-06-2013","nav":"22.36390"},{"date":"13-06-2013","nav":"22.30290"},{"date":"12-06-2013","nav":"22.45230"},{"date":"11-06-2013","nav":"22.56740"},{"date":"10-06-2013","nav":"22.72860"},{"date":"07-06-2013","nav":"22.73540"},{"date":"06-06-2013","nav":"22.78600"},{"date":"05-06-2013","nav":"22.76750"},{"date":"04-06-2013","nav":"22.81710"},{"date":"03-06-2013","nav":"22.78310"},{"date":"31-05-2013","nav":"23.06380"},{"date":"30-05-2013","nav":"23.14470"},{"date":"29-05-2013","nav":"23.13440"},{"date":"28-05-2013","nav":"23.30610"},{"date":"27-05-2013","nav":"23.08780"},{"date":"24-05-2013","nav":"22.79410"},{"date":"23-05-2013","nav":"22.83320"},{"date":"22-05-2013","nav":"23.24230"},{"date":"21-05-2013","nav":"23.22860"},{"date":"20-05-2013","nav":"23.19170"},{"date":"17-05-2013","nav":"23.16010"},{"date":"16-05-2013","nav":"23.10850"},{"date":"15-05-2013","nav":"22.96170"},{"date":"14-05-2013","nav":"22.83110"},{"date":"13-05-2013","nav":"22.79880"},{"date":"10-05-2013","nav":"22.90740"},{"date":"09-05-2013","nav":"22.83260"},{"date":"08-05-2013","nav":"22.86110"},{"date":"07-05-2013","nav":"22.81610"},{"date":"06-05-2013","nav":"22.55220"},{"date":"03-05-2013","nav":"22.39280"},{"date":"02-05-2013","nav":"22.47840"},{"date":"30-04-2013","nav":"22.40540"},{"date":"29-04-2013","nav":"22.39510"},{"date":"26-04-2013","nav":"22.32720"},{"date":"25-04-2013","nav":"22.46210"},{"date":"23-04-2013","nav":"22.12630"},{"date":"22-04-2013","nav":"22.12300"},{"date":"18-04-2013","nav":"21.94710"},{"date":"17-04-2013","nav":"21.74640"},{"date":"16-04-2013","nav":"21.75070"},{"date":"15-04-2013","nav":"21.54040"},{"date":"12-04-2013","nav":"21.46340"},{"date":"11-04-2013","nav":"21.39690"},{"date":"10-04-2013","nav":"21.41170"},{"date":"09-04-2013","nav":"21.38540"},{"date":"08-04-2013","nav":"21.43020"},{"date":"05-04-2013","nav":"21.54650"},{"date":"04-04-2013","nav":"21.65720"},{"date":"03-04-2013","nav":"21.88190"},{"date":"02-04-2013","nav":"22.02630"},{"date":"01-04-2013","nav":"21.90390"},{"date":"28-03-2013","nav":"21.82740"},{"date":"26-03-2013","nav":"21.70520"},{"date":"25-03-2013","nav":"21.76290"},{"date":"22-03-2013","nav":"21.75960"},{"date":"21-03-2013","nav":"21.77730"},{"date":"20-03-2013","nav":"21.81150"},{"date":"19-03-2013","nav":"22.01610"},{"date":"18-03-2013","nav":"22.15200"},{"date":"15-03-2013","nav":"22.36900"},{"date":"14-03-2013","nav":"22.47720"},{"date":"13-03-2013","nav":"22.47640"},{"date":"12-03-2013","nav":"22.75250"},{"date":"11-03-2013","nav":"22.87670"},{"date":"08-03-2013","nav":"22.89720"},{"date":"07-03-2013","nav":"22.72450"},{"date":"06-03-2013","nav":"22.68720"},{"date":"05-03-2013","nav":"22.50030"},{"date":"04-03-2013","nav":"22.24290"},{"date":"01-03-2013","nav":"22.51280"},{"date":"28-02-2013","nav":"22.45920"},{"date":"27-02-2013","nav":"22.58770"},{"date":"26-02-2013","nav":"22.54060"},{"date":"25-02-2013","nav":"22.83330"},{"date":"22-02-2013","nav":"22.90750"},{"date":"21-02-2013","nav":"22.99140"},{"date":"20-02-2013","nav":"23.31730"},{"date":"19-02-2013","nav":"23.16920"},{"date":"18-02-2013","nav":"22.99210"},{"date":"15-02-2013","nav":"22.99620"},{"date":"14-02-2013","nav":"22.96370"},{"date":"13-02-2013","nav":"23.04380"},{"date":"12-02-2013","nav":"23.05530"},{"date":"11-02-2013","nav":"22.97660"},{"date":"08-02-2013","nav":"23.00870"},{"date":"07-02-2013","nav":"23.09120"},{"date":"06-02-2013","nav":"23.09580"},{"date":"05-02-2013","nav":"23.15260"},{"date":"04-02-2013","nav":"23.22940"},{"date":"01-02-2013","nav":"23.30400"},{"date":"31-01-2013","nav":"23.36280"},{"date":"30-01-2013","nav":"23.36050"},{"date":"29-01-2013","nav":"23.36560"},{"date":"28-01-2013","nav":"23.35270"},{"date":"25-01-2013","nav":"23.36400"},{"date":"24-01-2013","nav":"23.20960"},{"date":"23-01-2013","nav":"23.48950"},{"date":"22-01-2013","nav":"23.63720"},{"date":"21-01-2013","nav":"23.74770"},{"date":"18-01-2013","nav":"23.66480"},{"date":"17-01-2013","nav":"23.60520"},{"date":"16-01-2013","nav":"23.64640"},{"date":"15-01-2013","nav":"23.79570"},{"date":"14-01-2013","nav":"23.74450"},{"date":"11-01-2013","nav":"23.54970"},{"date":"10-01-2013","nav":"23.79370"},{"date":"09-01-2013","nav":"23.82520"},{"date":"08-01-2013","nav":"23.90100"},{"date":"07-01-2013","nav":"24.02740"},{"date":"04-01-2013","nav":"23.93910"},{"date":"03-01-2013","nav":"23.77410"},{"date":"02-01-2013","nav":"23.54490"},{"date":"01-01-2013","nav":"23.37460"}],"status":"SUCCESS"}