{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Debt Scheme - Low Duration Fund","scheme_code":118528,"scheme_name":"Franklin India Low Duration Fund - Direct - Monthly - IDCW","isin_growth":null,"isin_div_reinvestment":null},"data":[{"date":"07-08-2022","nav":"13.33170"},{"date":"05-08-2022","nav":"13.30450"},{"date":"04-08-2022","nav":"13.29620"},{"date":"03-08-2022","nav":"13.29460"},{"date":"02-08-2022","nav":"13.29300"},{"date":"01-08-2022","nav":"13.29140"},{"date":"29-07-2022","nav":"13.28610"},{"date":"28-07-2022","nav":"13.28430"},{"date":"27-07-2022","nav":"13.28250"},{"date":"26-07-2022","nav":"13.28070"},{"date":"25-07-2022","nav":"13.27880"},{"date":"22-07-2022","nav":"13.27340"},{"date":"21-07-2022","nav":"13.27160"},{"date":"20-07-2022","nav":"13.26980"},{"date":"19-07-2022","nav":"13.26810"},{"date":"18-07-2022","nav":"13.26640"},{"date":"15-07-2022","nav":"13.26130"},{"date":"14-07-2022","nav":"13.25960"},{"date":"13-07-2022","nav":"13.25800"},{"date":"12-07-2022","nav":"13.25630"},{"date":"11-07-2022","nav":"13.25470"},{"date":"08-07-2022","nav":"13.24960"},{"date":"07-07-2022","nav":"13.24800"},{"date":"06-07-2022","nav":"13.24630"},{"date":"05-07-2022","nav":"13.24470"},{"date":"04-07-2022","nav":"13.24310"},{"date":"01-07-2022","nav":"13.23800"},{"date":"30-06-2022","nav":"13.23630"},{"date":"29-06-2022","nav":"13.23470"},{"date":"28-06-2022","nav":"13.23300"},{"date":"27-06-2022","nav":"13.23130"},{"date":"24-06-2022","nav":"13.22630"},{"date":"23-06-2022","nav":"13.22470"},{"date":"22-06-2022","nav":"13.22300"},{"date":"21-06-2022","nav":"13.22130"},{"date":"20-06-2022","nav":"13.21970"},{"date":"17-06-2022","nav":"13.21470"},{"date":"16-06-2022","nav":"13.21310"},{"date":"15-06-2022","nav":"13.21150"},{"date":"14-06-2022","nav":"13.20990"},{"date":"13-06-2022","nav":"13.20830"},{"date":"10-06-2022","nav":"13.20350"},{"date":"09-06-2022","nav":"13.20200"},{"date":"08-06-2022","nav":"13.20040"},{"date":"07-06-2022","nav":"13.19880"},{"date":"06-06-2022","nav":"13.19740"},{"date":"03-06-2022","nav":"13.19310"},{"date":"02-06-2022","nav":"13.19170"},{"date":"01-06-2022","nav":"13.19030"},{"date":"31-05-2022","nav":"13.18890"},{"date":"30-05-2022","nav":"13.18740"},{"date":"27-05-2022","nav":"13.18300"},{"date":"26-05-2022","nav":"13.18150"},{"date":"25-05-2022","nav":"13.18010"},{"date":"24-05-2022","nav":"13.17860"},{"date":"23-05-2022","nav":"13.17720"},{"date":"20-05-2022","nav":"13.17280"},{"date":"19-05-2022","nav":"13.17140"},{"date":"18-05-2022","nav":"13.17000"},{"date":"17-05-2022","nav":"13.16860"},{"date":"13-05-2022","nav":"13.16290"},{"date":"12-05-2022","nav":"13.16150"},{"date":"11-05-2022","nav":"13.16010"},{"date":"10-05-2022","nav":"13.15860"},{"date":"09-05-2022","nav":"13.15720"},{"date":"06-05-2022","nav":"13.15290"},{"date":"05-05-2022","nav":"13.15150"},{"date":"04-05-2022","nav":"13.15010"},{"date":"02-05-2022","nav":"13.14750"},{"date":"29-04-2022","nav":"13.14340"},{"date":"28-04-2022","nav":"13.14210"},{"date":"27-04-2022","nav":"13.14080"},{"date":"26-04-2022","nav":"13.13950"},{"date":"25-04-2022","nav":"13.13810"},{"date":"22-04-2022","nav":"13.13430"},{"date":"21-04-2022","nav":"13.13300"},{"date":"20-04-2022","nav":"13.13170"},{"date":"19-04-2022","nav":"13.13050"},{"date":"18-04-2022","nav":"13.12920"},{"date":"13-04-2022","nav":"13.12280"},{"date":"12-04-2022","nav":"13.12160"},{"date":"11-04-2022","nav":"13.12090"},{"date":"08-04-2022","nav":"13.11320"},{"date":"07-04-2022","nav":"13.10930"},{"date":"06-04-2022","nav":"13.10510"},{"date":"05-04-2022","nav":"13.10100"},{"date":"04-04-2022","nav":"13.09570"},{"date":"31-03-2022","nav":"13.07900"},{"date":"30-03-2022","nav":"13.07480"},{"date":"29-03-2022","nav":"13.06950"},{"date":"28-03-2022","nav":"13.06520"},{"date":"25-03-2022","nav":"13.05380"},{"date":"24-03-2022","nav":"13.04910"},{"date":"23-03-2022","nav":"12.86540"},{"date":"22-03-2022","nav":"12.86080"},{"date":"21-03-2022","nav":"12.85630"},{"date":"17-03-2022","nav":"12.83810"},{"date":"16-03-2022","nav":"12.83360"},{"date":"15-03-2022","nav":"12.83160"},{"date":"14-03-2022","nav":"12.82060"},{"date":"11-03-2022","nav":"12.80430"},{"date":"10-03-2022","nav":"12.79980"},{"date":"09-03-2022","nav":"12.79520"},{"date":"08-03-2022","nav":"12.79270"},{"date":"07-03-2022","nav":"12.78290"},{"date":"04-03-2022","nav":"12.77720"},{"date":"03-03-2022","nav":"12.77270"},{"date":"02-03-2022","nav":"12.77810"},{"date":"28-02-2022","nav":"12.77920"},{"date":"25-02-2022","nav":"12.76970"},{"date":"24-02-2022","nav":"12.86730"},{"date":"23-02-2022","nav":"12.86300"},{"date":"22-02-2022","nav":"12.85180"},{"date":"21-02-2022","nav":"12.84750"},{"date":"18-02-2022","nav":"12.83450"},{"date":"17-02-2022","nav":"12.81980"},{"date":"16-02-2022","nav":"12.81200"},{"date":"15-02-2022","nav":"12.80770"},{"date":"14-02-2022","nav":"12.80330"},{"date":"11-02-2022","nav":"12.78690"},{"date":"10-02-2022","nav":"12.77900"},{"date":"09-02-2022","nav":"12.76070"},{"date":"08-02-2022","nav":"12.75840"},{"date":"04-02-2022","nav":"12.73890"},{"date":"03-02-2022","nav":"12.72960"},{"date":"02-02-2022","nav":"12.72520"},{"date":"01-02-2022","nav":"12.72790"},{"date":"31-01-2022","nav":"12.73790"},{"date":"28-01-2022","nav":"12.72130"},{"date":"27-01-2022","nav":"12.71690"},{"date":"25-01-2022","nav":"12.71250"},{"date":"24-01-2022","nav":"12.70820"},{"date":"21-01-2022","nav":"12.69590"},{"date":"20-01-2022","nav":"12.69160"},{"date":"19-01-2022","nav":"12.68720"},{"date":"18-01-2022","nav":"12.67920"},{"date":"17-01-2022","nav":"12.67280"},{"date":"14-01-2022","nav":"12.65940"},{"date":"13-01-2022","nav":"12.65510"},{"date":"12-01-2022","nav":"12.64710"},{"date":"11-01-2022","nav":"12.64280"},{"date":"10-01-2022","nav":"12.63490"},{"date":"07-01-2022","nav":"12.64430"},{"date":"06-01-2022","nav":"12.64010"},{"date":"05-01-2022","nav":"12.63580"},{"date":"04-01-2022","nav":"12.63540"},{"date":"03-01-2022","nav":"12.63560"},{"date":"31-12-2021","nav":"12.62140"},{"date":"30-12-2021","nav":"12.61720"},{"date":"29-12-2021","nav":"12.60240"},{"date":"28-12-2021","nav":"12.60570"},{"date":"27-12-2021","nav":"12.61290"},{"date":"24-12-2021","nav":"12.60020"},{"date":"23-12-2021","nav":"12.59590"},{"date":"22-12-2021","nav":"12.59170"},{"date":"21-12-2021","nav":"12.59130"},{"date":"20-12-2021","nav":"12.59480"},{"date":"17-12-2021","nav":"12.58610"},{"date":"16-12-2021","nav":"12.58190"},{"date":"15-12-2021","nav":"12.58160"},{"date":"14-12-2021","nav":"12.57740"},{"date":"13-12-2021","nav":"12.57320"},{"date":"10-12-2021","nav":"12.56320"},{"date":"09-12-2021","nav":"12.56390"},{"date":"08-12-2021","nav":"12.55970"},{"date":"07-12-2021","nav":"12.55560"},{"date":"06-12-2021","nav":"12.55140"},{"date":"03-12-2021","nav":"12.53820"},{"date":"02-12-2021","nav":"12.53410"},{"date":"01-12-2021","nav":"12.52600"},{"date":"30-11-2021","nav":"12.51790"},{"date":"29-11-2021","nav":"12.20680"},{"date":"26-11-2021","nav":"12.19280"},{"date":"25-11-2021","nav":"12.19200"},{"date":"24-11-2021","nav":"12.18740"},{"date":"23-11-2021","nav":"12.19810"},{"date":"22-11-2021","nav":"12.19190"},{"date":"18-11-2021","nav":"12.17150"},{"date":"17-11-2021","nav":"12.16470"},{"date":"16-11-2021","nav":"12.16340"},{"date":"15-11-2021","nav":"12.15750"},{"date":"12-11-2021","nav":"12.14750"},{"date":"11-11-2021","nav":"12.14420"},{"date":"10-11-2021","nav":"12.14090"},{"date":"09-11-2021","nav":"12.13760"},{"date":"08-11-2021","nav":"12.13420"},{"date":"03-11-2021","nav":"12.11750"},{"date":"02-11-2021","nav":"12.11410"},{"date":"01-11-2021","nav":"12.11080"},{"date":"29-10-2021","nav":"12.10420"},{"date":"28-10-2021","nav":"12.10760"},{"date":"27-10-2021","nav":"12.10430"},{"date":"26-10-2021","nav":"12.10350"},{"date":"25-10-2021","nav":"12.10020"},{"date":"22-10-2021","nav":"12.09020"},{"date":"21-10-2021","nav":"12.08680"},{"date":"20-10-2021","nav":"12.08350"},{"date":"18-10-2021","nav":"12.08210"},{"date":"14-10-2021","nav":"12.06850"},{"date":"13-10-2021","nav":"12.06510"},{"date":"12-10-2021","nav":"12.06160"},{"date":"11-10-2021","nav":"12.05820"},{"date":"08-10-2021","nav":"12.05070"},{"date":"07-10-2021","nav":"12.04730"},{"date":"06-10-2021","nav":"12.04660"},{"date":"05-10-2021","nav":"12.04590"},{"date":"04-10-2021","nav":"12.04900"},{"date":"01-10-2021","nav":"12.03530"},{"date":"30-09-2021","nav":"12.01340"},{"date":"29-09-2021","nav":"12.00910"},{"date":"28-09-2021","nav":"11.55750"},{"date":"27-09-2021","nav":"11.55350"},{"date":"24-09-2021","nav":"11.54130"},{"date":"23-09-2021","nav":"11.53730"},{"date":"22-09-2021","nav":"11.53330"},{"date":"21-09-2021","nav":"11.53070"},{"date":"20-09-2021","nav":"11.52970"},{"date":"17-09-2021","nav":"11.51770"},{"date":"16-09-2021","nav":"11.51370"},{"date":"15-09-2021","nav":"11.51250"},{"date":"14-09-2021","nav":"11.50780"},{"date":"13-09-2021","nav":"11.50360"},{"date":"09-09-2021","nav":"11.48710"},{"date":"08-09-2021","nav":"11.48570"},{"date":"07-09-2021","nav":"11.48200"},{"date":"06-09-2021","nav":"11.47790"},{"date":"03-09-2021","nav":"11.46560"},{"date":"02-09-2021","nav":"11.46000"},{"date":"01-09-2021","nav":"11.45370"},{"date":"31-08-2021","nav":"11.44310"},{"date":"30-08-2021","nav":"11.43410"},{"date":"27-08-2021","nav":"11.40230"},{"date":"26-08-2021","nav":"11.40040"},{"date":"25-08-2021","nav":"11.39880"},{"date":"24-08-2021","nav":"11.39700"},{"date":"23-08-2021","nav":"11.39510"},{"date":"20-08-2021","nav":"11.38940"},{"date":"18-08-2021","nav":"11.38420"},{"date":"17-08-2021","nav":"11.38160"},{"date":"13-08-2021","nav":"11.37110"},{"date":"12-08-2021","nav":"11.36690"},{"date":"11-08-2021","nav":"11.36200"},{"date":"10-08-2021","nav":"11.36130"},{"date":"09-08-2021","nav":"11.35730"},{"date":"06-08-2021","nav":"11.34880"},{"date":"05-08-2021","nav":"11.35030"},{"date":"04-08-2021","nav":"11.34690"},{"date":"03-08-2021","nav":"11.34370"},{"date":"02-08-2021","nav":"11.33750"},{"date":"30-07-2021","nav":"11.32920"},{"date":"29-07-2021","nav":"11.32480"},{"date":"28-07-2021","nav":"11.33010"},{"date":"27-07-2021","nav":"11.31420"},{"date":"26-07-2021","nav":"11.31090"},{"date":"23-07-2021","nav":"11.30370"},{"date":"22-07-2021","nav":"11.29850"},{"date":"20-07-2021","nav":"11.29300"},{"date":"19-07-2021","nav":"11.28650"},{"date":"16-07-2021","nav":"11.27770"},{"date":"15-07-2021","nav":"11.26990"},{"date":"14-07-2021","nav":"11.26420"},{"date":"13-07-2021","nav":"11.26250"},{"date":"12-07-2021","nav":"11.25570"},{"date":"09-07-2021","nav":"11.24690"},{"date":"08-07-2021","nav":"11.24440"},{"date":"07-07-2021","nav":"11.24060"},{"date":"06-07-2021","nav":"11.21250"},{"date":"05-07-2021","nav":"11.36510"},{"date":"02-07-2021","nav":"11.35630"},{"date":"01-07-2021","nav":"11.35430"},{"date":"30-06-2021","nav":"11.35040"},{"date":"29-06-2021","nav":"11.34790"},{"date":"28-06-2021","nav":"11.34740"},{"date":"25-06-2021","nav":"11.33870"},{"date":"24-06-2021","nav":"11.33910"},{"date":"23-06-2021","nav":"11.33680"},{"date":"22-06-2021","nav":"11.33640"},{"date":"21-06-2021","nav":"11.33340"},{"date":"18-06-2021","nav":"11.27930"},{"date":"17-06-2021","nav":"11.27740"},{"date":"16-06-2021","nav":"11.27280"},{"date":"15-06-2021","nav":"11.27560"},{"date":"14-06-2021","nav":"11.27680"},{"date":"11-06-2021","nav":"11.26650"},{"date":"10-06-2021","nav":"11.26180"},{"date":"09-06-2021","nav":"11.26300"},{"date":"08-06-2021","nav":"11.25570"},{"date":"07-06-2021","nav":"11.25070"},{"date":"04-06-2021","nav":"11.23140"},{"date":"03-06-2021","nav":"11.22860"},{"date":"02-06-2021","nav":"11.22610"},{"date":"01-06-2021","nav":"11.22340"},{"date":"31-05-2021","nav":"11.22470"},{"date":"28-05-2021","nav":"11.22210"},{"date":"27-05-2021","nav":"11.19770"},{"date":"25-05-2021","nav":"11.19300"},{"date":"24-05-2021","nav":"11.19210"},{"date":"21-05-2021","nav":"11.17730"},{"date":"20-05-2021","nav":"11.18800"},{"date":"19-05-2021","nav":"11.18210"},{"date":"18-05-2021","nav":"11.18040"},{"date":"17-05-2021","nav":"11.19370"},{"date":"14-05-2021","nav":"11.29110"},{"date":"12-05-2021","nav":"11.28450"},{"date":"11-05-2021","nav":"11.27960"},{"date":"10-05-2021","nav":"11.27150"},{"date":"07-05-2021","nav":"11.26110"},{"date":"06-05-2021","nav":"11.26180"},{"date":"05-05-2021","nav":"11.25770"},{"date":"04-05-2021","nav":"11.24560"},{"date":"03-05-2021","nav":"11.24400"},{"date":"30-04-2021","nav":"11.23280"},{"date":"29-04-2021","nav":"11.21000"},{"date":"28-04-2021","nav":"11.20490"},{"date":"27-04-2021","nav":"11.20240"},{"date":"26-04-2021","nav":"11.19000"},{"date":"23-04-2021","nav":"11.18240"},{"date":"22-04-2021","nav":"11.17790"},{"date":"20-04-2021","nav":"11.16650"},{"date":"19-04-2021","nav":"11.15450"},{"date":"16-04-2021","nav":"11.14450"},{"date":"15-04-2021","nav":"11.14410"},{"date":"12-04-2021","nav":"11.12980"},{"date":"09-04-2021","nav":"11.11930"},{"date":"08-04-2021","nav":"11.11610"},{"date":"07-04-2021","nav":"11.10740"},{"date":"06-04-2021","nav":"11.10380"},{"date":"05-04-2021","nav":"11.09430"},{"date":"31-03-2021","nav":"11.07810"},{"date":"30-03-2021","nav":"11.07350"},{"date":"26-03-2021","nav":"11.05450"},{"date":"25-03-2021","nav":"11.05100"},{"date":"24-03-2021","nav":"11.04750"},{"date":"23-03-2021","nav":"11.04040"},{"date":"22-03-2021","nav":"11.03320"},{"date":"19-03-2021","nav":"11.02310"},{"date":"18-03-2021","nav":"11.01630"},{"date":"17-03-2021","nav":"11.01320"},{"date":"16-03-2021","nav":"11.01090"},{"date":"15-03-2021","nav":"11.00880"},{"date":"12-03-2021","nav":"10.99940"},{"date":"10-03-2021","nav":"10.99250"},{"date":"09-03-2021","nav":"10.98830"},{"date":"08-03-2021","nav":"10.98620"},{"date":"05-03-2021","nav":"10.97730"},{"date":"04-03-2021","nav":"10.97610"},{"date":"03-03-2021","nav":"10.97450"},{"date":"02-03-2021","nav":"10.97060"},{"date":"01-03-2021","nav":"10.96550"},{"date":"26-02-2021","nav":"10.95580"},{"date":"25-02-2021","nav":"10.95290"},{"date":"24-02-2021","nav":"10.94810"},{"date":"23-02-2021","nav":"10.93460"},{"date":"22-02-2021","nav":"10.92860"},{"date":"18-02-2021","nav":"10.94150"},{"date":"17-02-2021","nav":"10.93710"},{"date":"16-02-2021","nav":"10.92800"},{"date":"15-02-2021","nav":"10.92420"},{"date":"12-02-2021","nav":"10.90670"},{"date":"11-02-2021","nav":"10.90610"},{"date":"10-02-2021","nav":"10.90360"},{"date":"09-02-2021","nav":"10.90200"},{"date":"08-02-2021","nav":"10.89780"},{"date":"05-02-2021","nav":"10.89210"},{"date":"04-02-2021","nav":"10.89020"},{"date":"03-02-2021","nav":"10.88820"},{"date":"02-02-2021","nav":"10.88640"},{"date":"01-02-2021","nav":"10.88240"},{"date":"29-01-2021","nav":"10.88010"},{"date":"28-01-2021","nav":"10.88020"},{"date":"27-01-2021","nav":"10.87910"},{"date":"25-01-2021","nav":"10.87510"},{"date":"22-01-2021","nav":"10.87500"},{"date":"21-01-2021","nav":"10.87310"},{"date":"20-01-2021","nav":"10.87160"},{"date":"19-01-2021","nav":"10.86580"},{"date":"18-01-2021","nav":"10.86450"},{"date":"15-01-2021","nav":"10.85720"},{"date":"14-01-2021","nav":"10.85630"},{"date":"13-01-2021","nav":"10.84040"},{"date":"12-01-2021","nav":"10.83740"},{"date":"11-01-2021","nav":"10.83630"},{"date":"08-01-2021","nav":"10.83760"},{"date":"07-01-2021","nav":"10.82820"},{"date":"06-01-2021","nav":"10.82560"},{"date":"05-01-2021","nav":"10.82380"},{"date":"04-01-2021","nav":"10.81890"},{"date":"01-01-2021","nav":"10.80830"},{"date":"31-12-2020","nav":"10.80600"},{"date":"30-12-2020","nav":"10.80190"},{"date":"29-12-2020","nav":"10.79980"},{"date":"28-12-2020","nav":"10.79720"},{"date":"24-12-2020","nav":"10.78890"},{"date":"23-12-2020","nav":"10.75740"},{"date":"22-12-2020","nav":"10.75530"},{"date":"21-12-2020","nav":"10.75370"},{"date":"18-12-2020","nav":"10.74690"},{"date":"17-12-2020","nav":"10.74390"},{"date":"16-12-2020","nav":"10.74090"},{"date":"15-12-2020","nav":"10.74160"},{"date":"14-12-2020","nav":"10.73000"},{"date":"11-12-2020","nav":"10.66680"},{"date":"10-12-2020","nav":"10.66510"},{"date":"09-12-2020","nav":"10.65960"},{"date":"08-12-2020","nav":"10.65160"},{"date":"07-12-2020","nav":"10.64740"},{"date":"04-12-2020","nav":"10.62630"},{"date":"03-12-2020","nav":"10.60860"},{"date":"02-12-2020","nav":"10.60700"},{"date":"01-12-2020","nav":"10.60690"},{"date":"27-11-2020","nav":"10.59880"},{"date":"26-11-2020","nav":"10.51790"},{"date":"25-11-2020","nav":"10.51650"},{"date":"24-11-2020","nav":"10.51360"},{"date":"23-11-2020","nav":"10.52100"},{"date":"20-11-2020","nav":"10.52160"},{"date":"19-11-2020","nav":"10.51610"},{"date":"18-11-2020","nav":"10.50450"},{"date":"17-11-2020","nav":"10.49950"},{"date":"13-11-2020","nav":"10.48780"},{"date":"12-11-2020","nav":"10.48380"},{"date":"11-11-2020","nav":"10.47380"},{"date":"10-11-2020","nav":"10.47150"},{"date":"09-11-2020","nav":"10.46730"},{"date":"06-11-2020","nav":"10.45680"},{"date":"05-11-2020","nav":"10.45250"},{"date":"04-11-2020","nav":"10.44450"},{"date":"03-11-2020","nav":"10.42790"},{"date":"02-11-2020","nav":"10.42530"},{"date":"29-10-2020","nav":"10.41390"},{"date":"28-10-2020","nav":"10.41250"},{"date":"27-10-2020","nav":"10.41190"},{"date":"26-10-2020","nav":"10.40760"},{"date":"23-10-2020","nav":"10.39810"},{"date":"22-10-2020","nav":"10.39440"},{"date":"21-10-2020","nav":"10.38810"},{"date":"20-10-2020","nav":"10.38550"},{"date":"19-10-2020","nav":"10.37600"},{"date":"16-10-2020","nav":"10.36620"},{"date":"15-10-2020","nav":"10.36370"},{"date":"14-10-2020","nav":"10.35850"},{"date":"13-10-2020","nav":"10.35770"},{"date":"12-10-2020","nav":"10.35200"},{"date":"09-10-2020","nav":"10.34330"},{"date":"08-10-2020","nav":"10.33080"},{"date":"07-10-2020","nav":"10.32570"},{"date":"06-10-2020","nav":"10.36160"},{"date":"05-10-2020","nav":"10.35700"},{"date":"01-10-2020","nav":"10.34250"},{"date":"30-09-2020","nav":"10.33890"},{"date":"29-09-2020","nav":"10.33650"},{"date":"28-09-2020","nav":"10.33420"},{"date":"25-09-2020","nav":"10.32540"},{"date":"24-09-2020","nav":"10.31830"},{"date":"23-09-2020","nav":"10.31640"},{"date":"22-09-2020","nav":"10.30770"},{"date":"21-09-2020","nav":"10.30230"},{"date":"18-09-2020","nav":"10.29160"},{"date":"17-09-2020","nav":"10.28510"},{"date":"16-09-2020","nav":"10.28250"},{"date":"15-09-2020","nav":"10.27690"},{"date":"14-09-2020","nav":"10.27530"},{"date":"11-09-2020","nav":"10.26650"},{"date":"10-09-2020","nav":"10.26610"},{"date":"09-09-2020","nav":"10.26500"},{"date":"08-09-2020","nav":"10.26230"},{"date":"07-09-2020","nav":"10.26450"},{"date":"04-09-2020","nav":"10.25710"},{"date":"03-09-2020","nav":"10.24190"},{"date":"02-09-2020","nav":"10.23840"},{"date":"01-09-2020","nav":"10.23510"},{"date":"31-08-2020","nav":"10.22910"},{"date":"28-08-2020","nav":"10.21290"},{"date":"27-08-2020","nav":"10.21700"},{"date":"26-08-2020","nav":"10.21630"},{"date":"25-08-2020","nav":"10.21380"},{"date":"24-08-2020","nav":"10.20950"},{"date":"21-08-2020","nav":"10.20610"},{"date":"20-08-2020","nav":"10.20860"},{"date":"19-08-2020","nav":"10.20680"},{"date":"18-08-2020","nav":"10.18640"},{"date":"17-08-2020","nav":"10.17640"},{"date":"14-08-2020","nav":"10.16570"},{"date":"13-08-2020","nav":"10.15490"},{"date":"12-08-2020","nav":"10.14420"},{"date":"11-08-2020","nav":"10.14370"},{"date":"10-08-2020","nav":"10.13880"},{"date":"07-08-2020","nav":"10.12870"},{"date":"06-08-2020","nav":"10.12730"},{"date":"05-08-2020","nav":"10.12550"},{"date":"04-08-2020","nav":"10.12030"},{"date":"03-08-2020","nav":"10.11640"},{"date":"31-07-2020","nav":"10.10640"},{"date":"30-07-2020","nav":"10.08810"},{"date":"29-07-2020","nav":"10.07820"},{"date":"28-07-2020","nav":"10.07350"},{"date":"27-07-2020","nav":"10.07520"},{"date":"24-07-2020","nav":"10.06880"},{"date":"23-07-2020","nav":"10.06580"},{"date":"22-07-2020","nav":"10.07680"},{"date":"21-07-2020","nav":"10.07330"},{"date":"20-07-2020","nav":"10.08480"},{"date":"17-07-2020","nav":"10.09640"},{"date":"16-07-2020","nav":"10.08980"},{"date":"15-07-2020","nav":"10.08920"},{"date":"14-07-2020","nav":"10.08000"},{"date":"13-07-2020","nav":"10.07760"},{"date":"10-07-2020","nav":"10.07280"},{"date":"09-07-2020","nav":"10.05870"},{"date":"08-07-2020","nav":"10.05440"},{"date":"07-07-2020","nav":"10.04720"},{"date":"06-07-2020","nav":"10.04120"},{"date":"03-07-2020","nav":"10.02520"},{"date":"02-07-2020","nav":"10.01580"},{"date":"01-07-2020","nav":"10.00450"},{"date":"30-06-2020","nav":"9.99920"},{"date":"29-06-2020","nav":"10.01070"},{"date":"26-06-2020","nav":"10.00090"},{"date":"25-06-2020","nav":"9.98040"},{"date":"24-06-2020","nav":"9.97310"},{"date":"23-06-2020","nav":"9.96800"},{"date":"22-06-2020","nav":"9.97260"},{"date":"19-06-2020","nav":"9.97720"},{"date":"18-06-2020","nav":"9.96690"},{"date":"17-06-2020","nav":"9.95580"},{"date":"16-06-2020","nav":"9.95150"},{"date":"15-06-2020","nav":"9.93930"},{"date":"12-06-2020","nav":"9.92250"},{"date":"11-06-2020","nav":"9.91960"},{"date":"10-06-2020","nav":"9.90320"},{"date":"09-06-2020","nav":"9.90550"},{"date":"08-06-2020","nav":"9.90340"},{"date":"05-06-2020","nav":"9.89720"},{"date":"04-06-2020","nav":"9.89400"},{"date":"03-06-2020","nav":"9.89160"},{"date":"02-06-2020","nav":"9.88800"},{"date":"01-06-2020","nav":"9.88510"},{"date":"29-05-2020","nav":"9.88690"},{"date":"28-05-2020","nav":"9.88950"},{"date":"27-05-2020","nav":"9.89150"},{"date":"26-05-2020","nav":"9.88390"},{"date":"22-05-2020","nav":"9.86790"},{"date":"21-05-2020","nav":"9.84820"},{"date":"20-05-2020","nav":"9.84490"},{"date":"19-05-2020","nav":"9.84420"},{"date":"18-05-2020","nav":"9.83450"},{"date":"15-05-2020","nav":"9.81820"},{"date":"14-05-2020","nav":"9.85120"},{"date":"13-05-2020","nav":"9.84730"},{"date":"12-05-2020","nav":"9.84780"},{"date":"11-05-2020","nav":"9.83220"},{"date":"08-05-2020","nav":"9.82520"},{"date":"06-05-2020","nav":"9.81950"},{"date":"05-05-2020","nav":"9.81170"},{"date":"04-05-2020","nav":"9.80390"},{"date":"30-04-2020","nav":"9.80070"},{"date":"29-04-2020","nav":"9.78210"},{"date":"28-04-2020","nav":"9.77940"},{"date":"27-04-2020","nav":"9.79610"},{"date":"24-04-2020","nav":"9.83590"},{"date":"23-04-2020","nav":"9.85770"},{"date":"22-04-2020","nav":"9.85260"},{"date":"21-04-2020","nav":"9.85400"},{"date":"20-04-2020","nav":"9.85070"},{"date":"17-04-2020","nav":"9.82590"},{"date":"16-04-2020","nav":"9.79750"},{"date":"15-04-2020","nav":"9.79370"},{"date":"13-04-2020","nav":"9.79750"},{"date":"09-04-2020","nav":"9.78870"},{"date":"08-04-2020","nav":"9.79430"},{"date":"07-04-2020","nav":"9.80710"},{"date":"03-04-2020","nav":"9.80990"},{"date":"31-03-2020","nav":"9.80820"},{"date":"30-03-2020","nav":"9.79560"},{"date":"27-03-2020","nav":"9.77150"},{"date":"26-03-2020","nav":"9.63270"},{"date":"24-03-2020","nav":"9.61670"},{"date":"23-03-2020","nav":"9.62400"},{"date":"20-03-2020","nav":"9.63210"},{"date":"19-03-2020","nav":"9.62530"},{"date":"18-03-2020","nav":"9.68410"},{"date":"17-03-2020","nav":"9.70270"},{"date":"16-03-2020","nav":"9.71800"},{"date":"13-03-2020","nav":"9.71350"},{"date":"12-03-2020","nav":"9.72790"},{"date":"11-03-2020","nav":"9.74420"},{"date":"09-03-2020","nav":"9.74560"},{"date":"06-03-2020","nav":"10.07460"},{"date":"05-03-2020","nav":"10.07360"},{"date":"04-03-2020","nav":"10.07270"},{"date":"03-03-2020","nav":"10.06380"},{"date":"02-03-2020","nav":"10.06200"},{"date":"28-02-2020","nav":"10.05320"},{"date":"27-02-2020","nav":"10.05570"},{"date":"26-02-2020","nav":"10.05440"},{"date":"25-02-2020","nav":"10.06550"},{"date":"24-02-2020","nav":"10.06190"},{"date":"20-02-2020","nav":"10.07320"},{"date":"18-02-2020","nav":"10.06790"},{"date":"17-02-2020","nav":"10.06400"},{"date":"14-02-2020","nav":"10.05610"},{"date":"13-02-2020","nav":"10.05180"},{"date":"12-02-2020","nav":"10.04780"},{"date":"11-02-2020","nav":"10.04740"},{"date":"10-02-2020","nav":"10.04420"},{"date":"07-02-2020","nav":"10.03150"},{"date":"06-02-2020","nav":"10.02550"},{"date":"05-02-2020","nav":"10.00740"},{"date":"04-02-2020","nav":"10.00220"},{"date":"03-02-2020","nav":"9.99950"},{"date":"31-01-2020","nav":"9.99230"},{"date":"30-01-2020","nav":"9.98490"},{"date":"29-01-2020","nav":"9.98250"},{"date":"28-01-2020","nav":"9.98000"},{"date":"27-01-2020","nav":"9.97190"},{"date":"24-01-2020","nav":"9.96360"},{"date":"23-01-2020","nav":"9.95800"},{"date":"22-01-2020","nav":"9.95400"},{"date":"21-01-2020","nav":"9.94310"},{"date":"20-01-2020","nav":"9.94050"},{"date":"17-01-2020","nav":"9.93180"},{"date":"16-01-2020","nav":"9.92960"},{"date":"15-01-2020","nav":"10.66220"},{"date":"14-01-2020","nav":"10.65830"},{"date":"13-01-2020","nav":"10.65820"},{"date":"10-01-2020","nav":"10.64870"},{"date":"09-01-2020","nav":"10.64550"},{"date":"08-01-2020","nav":"10.64090"},{"date":"07-01-2020","nav":"10.63610"},{"date":"06-01-2020","nav":"10.63200"},{"date":"03-01-2020","nav":"10.62380"},{"date":"02-01-2020","nav":"10.61370"},{"date":"01-01-2020","nav":"10.60670"},{"date":"31-12-2019","nav":"10.60040"},{"date":"30-12-2019","nav":"10.59820"},{"date":"27-12-2019","nav":"10.59110"},{"date":"26-12-2019","nav":"10.58720"},{"date":"24-12-2019","nav":"10.58300"},{"date":"23-12-2019","nav":"10.58030"},{"date":"20-12-2019","nav":"10.63970"},{"date":"19-12-2019","nav":"10.63580"},{"date":"18-12-2019","nav":"10.63160"},{"date":"17-12-2019","nav":"10.62830"},{"date":"16-12-2019","nav":"10.62460"},{"date":"13-12-2019","nav":"10.61480"},{"date":"12-12-2019","nav":"10.61390"},{"date":"11-12-2019","nav":"10.62520"},{"date":"10-12-2019","nav":"10.62360"},{"date":"09-12-2019","nav":"10.62030"},{"date":"06-12-2019","nav":"10.61450"},{"date":"05-12-2019","nav":"10.61810"},{"date":"04-12-2019","nav":"10.83280"},{"date":"03-12-2019","nav":"10.82950"},{"date":"02-12-2019","nav":"10.82420"},{"date":"29-11-2019","nav":"10.81630"},{"date":"28-11-2019","nav":"10.81010"},{"date":"27-11-2019","nav":"10.80560"},{"date":"26-11-2019","nav":"10.80210"},{"date":"25-11-2019","nav":"10.79690"},{"date":"22-11-2019","nav":"10.85630"},{"date":"21-11-2019","nav":"10.85300"},{"date":"20-11-2019","nav":"10.85160"},{"date":"19-11-2019","nav":"10.84750"},{"date":"18-11-2019","nav":"10.85070"},{"date":"15-11-2019","nav":"10.84280"},{"date":"14-11-2019","nav":"10.83690"},{"date":"13-11-2019","nav":"10.83210"},{"date":"11-11-2019","nav":"10.82450"},{"date":"08-11-2019","nav":"10.81550"},{"date":"07-11-2019","nav":"10.81150"},{"date":"06-11-2019","nav":"10.80970"},{"date":"05-11-2019","nav":"10.80810"},{"date":"04-11-2019","nav":"10.80590"},{"date":"01-11-2019","nav":"10.80070"},{"date":"31-10-2019","nav":"10.79650"},{"date":"30-10-2019","nav":"10.79790"},{"date":"29-10-2019","nav":"10.80850"},{"date":"25-10-2019","nav":"10.80630"},{"date":"24-10-2019","nav":"10.80300"},{"date":"23-10-2019","nav":"10.79810"},{"date":"18-10-2019","nav":"10.85630"},{"date":"17-10-2019","nav":"10.85210"},{"date":"16-10-2019","nav":"10.86170"},{"date":"15-10-2019","nav":"10.86420"},{"date":"14-10-2019","nav":"10.85960"},{"date":"11-10-2019","nav":"10.85000"},{"date":"10-10-2019","nav":"10.84430"},{"date":"09-10-2019","nav":"10.84110"},{"date":"07-10-2019","nav":"10.83590"},{"date":"04-10-2019","nav":"10.85420"},{"date":"03-10-2019","nav":"10.88520"},{"date":"01-10-2019","nav":"10.87630"},{"date":"30-09-2019","nav":"10.86960"},{"date":"27-09-2019","nav":"10.85560"},{"date":"26-09-2019","nav":"10.85230"},{"date":"25-09-2019","nav":"10.84990"},{"date":"24-09-2019","nav":"10.84730"},{"date":"23-09-2019","nav":"10.84740"},{"date":"20-09-2019","nav":"10.90810"},{"date":"19-09-2019","nav":"10.92440"},{"date":"18-09-2019","nav":"10.92910"},{"date":"17-09-2019","nav":"10.92560"},{"date":"16-09-2019","nav":"10.92590"},{"date":"13-09-2019","nav":"10.92240"},{"date":"12-09-2019","nav":"10.91820"},{"date":"11-09-2019","nav":"10.90300"},{"date":"09-09-2019","nav":"10.90340"},{"date":"06-09-2019","nav":"10.89110"},{"date":"05-09-2019","nav":"10.88820"},{"date":"04-09-2019","nav":"10.88420"},{"date":"03-09-2019","nav":"10.88040"},{"date":"30-08-2019","nav":"10.86530"},{"date":"29-08-2019","nav":"10.86350"},{"date":"28-08-2019","nav":"10.86550"},{"date":"27-08-2019","nav":"10.86110"},{"date":"26-08-2019","nav":"10.85860"},{"date":"23-08-2019","nav":"10.92240"},{"date":"22-08-2019","nav":"10.92630"},{"date":"21-08-2019","nav":"10.92200"},{"date":"20-08-2019","nav":"10.91880"},{"date":"19-08-2019","nav":"10.91610"},{"date":"16-08-2019","nav":"10.91130"},{"date":"14-08-2019","nav":"10.90340"},{"date":"13-08-2019","nav":"10.90500"},{"date":"09-08-2019","nav":"10.89600"},{"date":"08-08-2019","nav":"10.89480"},{"date":"07-08-2019","nav":"10.88600"},{"date":"06-08-2019","nav":"10.88260"},{"date":"05-08-2019","nav":"10.87960"},{"date":"02-08-2019","nav":"10.87570"},{"date":"01-08-2019","nav":"10.85820"},{"date":"31-07-2019","nav":"10.84970"},{"date":"30-07-2019","nav":"10.84610"},{"date":"29-07-2019","nav":"10.84560"},{"date":"26-07-2019","nav":"10.84040"},{"date":"25-07-2019","nav":"10.83680"},{"date":"24-07-2019","nav":"10.83450"},{"date":"23-07-2019","nav":"10.83230"},{"date":"22-07-2019","nav":"10.83120"},{"date":"19-07-2019","nav":"10.89520"},{"date":"18-07-2019","nav":"10.89420"},{"date":"17-07-2019","nav":"10.89580"},{"date":"16-07-2019","nav":"10.89460"},{"date":"15-07-2019","nav":"10.88440"},{"date":"12-07-2019","nav":"10.87180"},{"date":"11-07-2019","nav":"10.86960"},{"date":"10-07-2019","nav":"10.86520"},{"date":"09-07-2019","nav":"10.85790"},{"date":"08-07-2019","nav":"10.85190"},{"date":"05-07-2019","nav":"10.83980"},{"date":"04-07-2019","nav":"10.83520"},{"date":"03-07-2019","nav":"10.82690"},{"date":"02-07-2019","nav":"10.82240"},{"date":"01-07-2019","nav":"10.81930"},{"date":"28-06-2019","nav":"10.80930"},{"date":"27-06-2019","nav":"10.81670"},{"date":"26-06-2019","nav":"10.81560"},{"date":"25-06-2019","nav":"10.82010"},{"date":"24-06-2019","nav":"10.81930"},{"date":"21-06-2019","nav":"10.88220"},{"date":"20-06-2019","nav":"10.88290"},{"date":"19-06-2019","nav":"10.88080"},{"date":"18-06-2019","nav":"10.87820"},{"date":"17-06-2019","nav":"10.87200"},{"date":"14-06-2019","nav":"10.89710"},{"date":"13-06-2019","nav":"10.89220"},{"date":"12-06-2019","nav":"10.88970"},{"date":"11-06-2019","nav":"10.88670"},{"date":"10-06-2019","nav":"10.88540"},{"date":"07-06-2019","nav":"10.88350"},{"date":"06-06-2019","nav":"10.88650"},{"date":"04-06-2019","nav":"10.88520"},{"date":"03-06-2019","nav":"10.88360"},{"date":"31-05-2019","nav":"10.87060"},{"date":"30-05-2019","nav":"10.86320"},{"date":"29-05-2019","nav":"10.86340"},{"date":"28-05-2019","nav":"10.86070"},{"date":"27-05-2019","nav":"10.85810"},{"date":"24-05-2019","nav":"10.93120"},{"date":"23-05-2019","nav":"10.92600"},{"date":"22-05-2019","nav":"10.93510"},{"date":"21-05-2019","nav":"10.93180"},{"date":"20-05-2019","nav":"10.93600"},{"date":"17-05-2019","nav":"10.92330"},{"date":"16-05-2019","nav":"10.91730"},{"date":"15-05-2019","nav":"10.91340"},{"date":"14-05-2019","nav":"10.91250"},{"date":"13-05-2019","nav":"10.90990"},{"date":"10-05-2019","nav":"10.90190"},{"date":"09-05-2019","nav":"10.90160"},{"date":"08-05-2019","nav":"10.89840"},{"date":"07-05-2019","nav":"10.89420"},{"date":"06-05-2019","nav":"10.89030"},{"date":"03-05-2019","nav":"10.88050"},{"date":"02-05-2019","nav":"10.88280"},{"date":"30-04-2019","nav":"10.87930"},{"date":"26-04-2019","nav":"10.86920"},{"date":"25-04-2019","nav":"10.86650"},{"date":"24-04-2019","nav":"10.86870"},{"date":"23-04-2019","nav":"10.86940"},{"date":"22-04-2019","nav":"10.87010"},{"date":"18-04-2019","nav":"10.95650"},{"date":"16-04-2019","nav":"10.95400"},{"date":"15-04-2019","nav":"10.97120"},{"date":"12-04-2019","nav":"10.97660"},{"date":"11-04-2019","nav":"10.97730"},{"date":"10-04-2019","nav":"10.97670"},{"date":"09-04-2019","nav":"10.97360"},{"date":"08-04-2019","nav":"10.97110"},{"date":"05-04-2019","nav":"10.96740"},{"date":"04-04-2019","nav":"10.96520"},{"date":"03-04-2019","nav":"10.96910"},{"date":"02-04-2019","nav":"10.96860"},{"date":"29-03-2019","nav":"10.93940"},{"date":"28-03-2019","nav":"10.92170"},{"date":"27-03-2019","nav":"10.92040"},{"date":"26-03-2019","nav":"10.91830"},{"date":"25-03-2019","nav":"10.91360"},{"date":"22-03-2019","nav":"10.98530"},{"date":"20-03-2019","nav":"10.97780"},{"date":"19-03-2019","nav":"10.97550"},{"date":"18-03-2019","nav":"10.97510"},{"date":"15-03-2019","nav":"10.96940"},{"date":"14-03-2019","nav":"10.96660"},{"date":"13-03-2019","nav":"10.95640"},{"date":"12-03-2019","nav":"10.95290"},{"date":"11-03-2019","nav":"10.94600"},{"date":"08-03-2019","nav":"10.93420"},{"date":"07-03-2019","nav":"10.92880"},{"date":"06-03-2019","nav":"10.92410"},{"date":"05-03-2019","nav":"10.91930"},{"date":"01-03-2019","nav":"10.90560"},{"date":"28-02-2019","nav":"10.90150"},{"date":"27-02-2019","nav":"10.89850"},{"date":"26-02-2019","nav":"10.89900"},{"date":"25-02-2019","nav":"10.89730"},{"date":"22-02-2019","nav":"10.88830"},{"date":"21-02-2019","nav":"10.88600"},{"date":"20-02-2019","nav":"10.88340"},{"date":"18-02-2019","nav":"10.87840"},{"date":"15-02-2019","nav":"10.94020"},{"date":"14-02-2019","nav":"10.94090"},{"date":"13-02-2019","nav":"10.94060"},{"date":"12-02-2019","nav":"10.93100"},{"date":"11-02-2019","nav":"10.92960"},{"date":"08-02-2019","nav":"10.90740"},{"date":"07-02-2019","nav":"10.90390"},{"date":"06-02-2019","nav":"10.90100"},{"date":"05-02-2019","nav":"10.89860"},{"date":"04-02-2019","nav":"10.89520"},{"date":"01-02-2019","nav":"10.89220"},{"date":"31-01-2019","nav":"10.90620"},{"date":"30-01-2019","nav":"10.90830"},{"date":"29-01-2019","nav":"10.90630"},{"date":"28-01-2019","nav":"10.90400"},{"date":"25-01-2019","nav":"10.89520"},{"date":"24-01-2019","nav":"10.89350"},{"date":"23-01-2019","nav":"10.89060"},{"date":"22-01-2019","nav":"10.87620"},{"date":"21-01-2019","nav":"10.87070"},{"date":"18-01-2019","nav":"10.93970"},{"date":"17-01-2019","nav":"10.93720"},{"date":"16-01-2019","nav":"10.93670"},{"date":"15-01-2019","nav":"10.93790"},{"date":"14-01-2019","nav":"10.93440"},{"date":"11-01-2019","nav":"10.92230"},{"date":"10-01-2019","nav":"10.91810"},{"date":"09-01-2019","nav":"10.91570"},{"date":"08-01-2019","nav":"10.91160"},{"date":"07-01-2019","nav":"10.90590"},{"date":"04-01-2019","nav":"10.89220"},{"date":"03-01-2019","nav":"10.88830"},{"date":"02-01-2019","nav":"10.88550"},{"date":"01-01-2019","nav":"10.88080"},{"date":"31-12-2018","nav":"10.87780"},{"date":"28-12-2018","nav":"10.86890"},{"date":"27-12-2018","nav":"10.86680"},{"date":"26-12-2018","nav":"10.86280"},{"date":"24-12-2018","nav":"10.85590"},{"date":"21-12-2018","nav":"10.92260"},{"date":"20-12-2018","nav":"10.91950"},{"date":"19-12-2018","nav":"10.91590"},{"date":"18-12-2018","nav":"10.90710"},{"date":"17-12-2018","nav":"10.90390"},{"date":"14-12-2018","nav":"10.89410"},{"date":"13-12-2018","nav":"10.89040"},{"date":"12-12-2018","nav":"10.88630"},{"date":"11-12-2018","nav":"10.87970"},{"date":"10-12-2018","nav":"10.87800"},{"date":"07-12-2018","nav":"10.87380"},{"date":"06-12-2018","nav":"10.87220"},{"date":"05-12-2018","nav":"10.86670"},{"date":"04-12-2018","nav":"10.85670"},{"date":"03-12-2018","nav":"10.85260"},{"date":"30-11-2018","nav":"10.84370"},{"date":"29-11-2018","nav":"10.83800"},{"date":"28-11-2018","nav":"10.82690"},{"date":"27-11-2018","nav":"10.82220"},{"date":"26-11-2018","nav":"10.81890"},{"date":"22-11-2018","nav":"10.88320"},{"date":"20-11-2018","nav":"10.87620"},{"date":"19-11-2018","nav":"10.87220"},{"date":"16-11-2018","nav":"10.85890"},{"date":"15-11-2018","nav":"10.85570"},{"date":"14-11-2018","nav":"10.85080"},{"date":"13-11-2018","nav":"10.84400"},{"date":"12-11-2018","nav":"10.83890"},{"date":"09-11-2018","nav":"10.83700"},{"date":"06-11-2018","nav":"10.82960"},{"date":"05-11-2018","nav":"10.82680"},{"date":"02-11-2018","nav":"10.81770"},{"date":"01-11-2018","nav":"10.81200"},{"date":"31-10-2018","nav":"10.80960"},{"date":"30-10-2018","nav":"10.80820"},{"date":"29-10-2018","nav":"10.80630"},{"date":"26-10-2018","nav":"10.79900"},{"date":"25-10-2018","nav":"10.79680"},{"date":"24-10-2018","nav":"10.79530"},{"date":"23-10-2018","nav":"10.79260"},{"date":"22-10-2018","nav":"10.79070"},{"date":"19-10-2018","nav":"10.83280"},{"date":"17-10-2018","nav":"10.82720"},{"date":"16-10-2018","nav":"10.82570"},{"date":"15-10-2018","nav":"10.82250"},{"date":"12-10-2018","nav":"10.81090"},{"date":"11-10-2018","nav":"10.80760"},{"date":"10-10-2018","nav":"10.80130"},{"date":"09-10-2018","nav":"10.79950"},{"date":"08-10-2018","nav":"10.80670"},{"date":"05-10-2018","nav":"10.79890"},{"date":"04-10-2018","nav":"10.77840"},{"date":"03-10-2018","nav":"10.78290"},{"date":"01-10-2018","nav":"10.78200"},{"date":"28-09-2018","nav":"10.76910"},{"date":"27-09-2018","nav":"10.76010"},{"date":"26-09-2018","nav":"10.74300"},{"date":"25-09-2018","nav":"10.73880"},{"date":"24-09-2018","nav":"10.75130"},{"date":"21-09-2018","nav":"10.80900"},{"date":"19-09-2018","nav":"10.80960"},{"date":"18-09-2018","nav":"10.80770"},{"date":"17-09-2018","nav":"10.80580"},{"date":"14-09-2018","nav":"10.80540"},{"date":"12-09-2018","nav":"10.80010"},{"date":"11-09-2018","nav":"10.80170"},{"date":"10-09-2018","nav":"10.80130"},{"date":"07-09-2018","nav":"10.80420"},{"date":"06-09-2018","nav":"10.80010"},{"date":"05-09-2018","nav":"10.79820"},{"date":"04-09-2018","nav":"10.80020"},{"date":"03-09-2018","nav":"10.80300"},{"date":"31-08-2018","nav":"10.79520"},{"date":"30-08-2018","nav":"10.79320"},{"date":"29-08-2018","nav":"10.79240"},{"date":"28-08-2018","nav":"10.78990"},{"date":"27-08-2018","nav":"10.78820"},{"date":"24-08-2018","nav":"10.86000"},{"date":"23-08-2018","nav":"10.85890"},{"date":"21-08-2018","nav":"10.85390"},{"date":"20-08-2018","nav":"10.85170"},{"date":"16-08-2018","nav":"10.84100"},{"date":"14-08-2018","nav":"10.83680"},{"date":"13-08-2018","nav":"10.83400"},{"date":"10-08-2018","nav":"10.82930"},{"date":"09-08-2018","nav":"10.82580"},{"date":"08-08-2018","nav":"10.82240"},{"date":"07-08-2018","nav":"10.81960"},{"date":"06-08-2018","nav":"10.81740"},{"date":"03-08-2018","nav":"10.81050"},{"date":"02-08-2018","nav":"10.80940"},{"date":"01-08-2018","nav":"10.80640"},{"date":"31-07-2018","nav":"10.80160"},{"date":"30-07-2018","nav":"10.79740"},{"date":"27-07-2018","nav":"10.78870"},{"date":"26-07-2018","nav":"10.78570"},{"date":"25-07-2018","nav":"10.78210"},{"date":"24-07-2018","nav":"10.77960"},{"date":"23-07-2018","nav":"10.77840"},{"date":"20-07-2018","nav":"10.85100"},{"date":"19-07-2018","nav":"10.84960"},{"date":"18-07-2018","nav":"10.84760"},{"date":"17-07-2018","nav":"10.84350"},{"date":"16-07-2018","nav":"10.83870"},{"date":"13-07-2018","nav":"10.83320"},{"date":"12-07-2018","nav":"10.82720"},{"date":"11-07-2018","nav":"10.82240"},{"date":"10-07-2018","nav":"10.82010"},{"date":"09-07-2018","nav":"10.81630"},{"date":"06-07-2018","nav":"10.80690"},{"date":"05-07-2018","nav":"10.80530"},{"date":"04-07-2018","nav":"10.80240"},{"date":"03-07-2018","nav":"10.79670"},{"date":"02-07-2018","nav":"10.79370"},{"date":"29-06-2018","nav":"10.78500"},{"date":"28-06-2018","nav":"10.78200"},{"date":"27-06-2018","nav":"10.78220"},{"date":"26-06-2018","nav":"10.78130"},{"date":"25-06-2018","nav":"10.77820"},{"date":"22-06-2018","nav":"10.77130"},{"date":"21-06-2018","nav":"10.76840"},{"date":"20-06-2018","nav":"10.76070"},{"date":"19-06-2018","nav":"10.75590"},{"date":"18-06-2018","nav":"10.75150"},{"date":"15-06-2018","nav":"10.78110"},{"date":"14-06-2018","nav":"10.77610"},{"date":"13-06-2018","nav":"10.77310"},{"date":"12-06-2018","nav":"10.76720"},{"date":"11-06-2018","nav":"10.76400"},{"date":"08-06-2018","nav":"10.75710"},{"date":"07-06-2018","nav":"10.75190"},{"date":"06-06-2018","nav":"10.75540"},{"date":"05-06-2018","nav":"10.75400"},{"date":"04-06-2018","nav":"10.75130"},{"date":"01-06-2018","nav":"10.74480"},{"date":"31-05-2018","nav":"10.74490"},{"date":"30-05-2018","nav":"10.74730"},{"date":"29-05-2018","nav":"10.74200"},{"date":"28-05-2018","nav":"10.73680"},{"date":"25-05-2018","nav":"10.72590"},{"date":"24-05-2018","nav":"10.72000"},{"date":"23-05-2018","nav":"10.71720"},{"date":"22-05-2018","nav":"10.71660"},{"date":"21-05-2018","nav":"10.71410"},{"date":"18-05-2018","nav":"10.72990"},{"date":"17-05-2018","nav":"10.72090"},{"date":"16-05-2018","nav":"10.72420"},{"date":"15-05-2018","nav":"10.72990"},{"date":"14-05-2018","nav":"10.73630"},{"date":"11-05-2018","nav":"10.73310"},{"date":"10-05-2018","nav":"10.73380"},{"date":"09-05-2018","nav":"10.73500"},{"date":"08-05-2018","nav":"10.73920"},{"date":"07-05-2018","nav":"10.73810"},{"date":"04-05-2018","nav":"10.72720"},{"date":"03-05-2018","nav":"10.72560"},{"date":"02-05-2018","nav":"10.72290"},{"date":"27-04-2018","nav":"10.70520"},{"date":"26-04-2018","nav":"10.70520"},{"date":"25-04-2018","nav":"10.71120"},{"date":"24-04-2018","nav":"10.71540"},{"date":"23-04-2018","nav":"10.71390"},{"date":"20-04-2018","nav":"10.79470"},{"date":"19-04-2018","nav":"10.80240"},{"date":"18-04-2018","nav":"10.80970"},{"date":"17-04-2018","nav":"10.81210"},{"date":"16-04-2018","nav":"10.80940"},{"date":"13-04-2018","nav":"10.80200"},{"date":"12-04-2018","nav":"10.80020"},{"date":"11-04-2018","nav":"10.79870"},{"date":"10-04-2018","nav":"10.80080"},{"date":"09-04-2018","nav":"10.80350"},{"date":"06-04-2018","nav":"10.79700"},{"date":"05-04-2018","nav":"10.79320"},{"date":"04-04-2018","nav":"10.78360"},{"date":"03-04-2018","nav":"10.78160"},{"date":"28-03-2018","nav":"10.76270"},{"date":"27-03-2018","nav":"10.75290"},{"date":"26-03-2018","nav":"10.73320"},{"date":"23-03-2018","nav":"10.72910"},{"date":"22-03-2018","nav":"10.72570"},{"date":"21-03-2018","nav":"10.72290"},{"date":"20-03-2018","nav":"10.72270"},{"date":"19-03-2018","nav":"10.72240"},{"date":"16-03-2018","nav":"10.76330"},{"date":"15-03-2018","nav":"10.75380"},{"date":"14-03-2018","nav":"10.74850"},{"date":"13-03-2018","nav":"10.74530"},{"date":"12-03-2018","nav":"10.73830"},{"date":"09-03-2018","nav":"10.72370"},{"date":"08-03-2018","nav":"10.72150"},{"date":"07-03-2018","nav":"10.71510"},{"date":"06-03-2018","nav":"10.70290"},{"date":"05-03-2018","nav":"10.69920"},{"date":"01-03-2018","nav":"10.68840"},{"date":"28-02-2018","nav":"10.68820"},{"date":"27-02-2018","nav":"10.68810"},{"date":"26-02-2018","nav":"10.68810"},{"date":"23-02-2018","nav":"10.68360"},{"date":"22-02-2018","nav":"10.67740"},{"date":"21-02-2018","nav":"10.68280"},{"date":"20-02-2018","nav":"10.68140"},{"date":"16-02-2018","nav":"10.74880"},{"date":"15-02-2018","nav":"10.74710"},{"date":"14-02-2018","nav":"10.74980"},{"date":"12-02-2018","nav":"10.74360"},{"date":"09-02-2018","nav":"10.73600"},{"date":"08-02-2018","nav":"10.72960"},{"date":"07-02-2018","nav":"10.72380"},{"date":"06-02-2018","nav":"10.71570"},{"date":"05-02-2018","nav":"10.71120"},{"date":"02-02-2018","nav":"10.70450"},{"date":"01-02-2018","nav":"10.70100"},{"date":"31-01-2018","nav":"10.71180"},{"date":"30-01-2018","nav":"10.70780"},{"date":"29-01-2018","nav":"10.70870"},{"date":"25-01-2018","nav":"10.69940"},{"date":"24-01-2018","nav":"10.69790"},{"date":"23-01-2018","nav":"10.69620"},{"date":"22-01-2018","nav":"10.69170"},{"date":"19-01-2018","nav":"10.75650"},{"date":"18-01-2018","nav":"10.75440"},{"date":"17-01-2018","nav":"10.75420"},{"date":"16-01-2018","nav":"10.74570"},{"date":"15-01-2018","nav":"10.75180"},{"date":"12-01-2018","nav":"10.74300"},{"date":"11-01-2018","nav":"10.74250"},{"date":"10-01-2018","nav":"10.74130"},{"date":"09-01-2018","nav":"10.74550"},{"date":"08-01-2018","nav":"10.74440"},{"date":"05-01-2018","nav":"10.73560"},{"date":"04-01-2018","nav":"10.72770"},{"date":"03-01-2018","nav":"10.72640"},{"date":"02-01-2018","nav":"10.72560"},{"date":"01-01-2018","nav":"10.72420"},{"date":"29-12-2017","nav":"10.71460"},{"date":"28-12-2017","nav":"10.70730"},{"date":"27-12-2017","nav":"10.71080"},{"date":"26-12-2017","nav":"10.70960"},{"date":"22-12-2017","nav":"10.70410"},{"date":"21-12-2017","nav":"10.70280"},{"date":"20-12-2017","nav":"10.70660"},{"date":"19-12-2017","nav":"10.70980"},{"date":"18-12-2017","nav":"10.70790"},{"date":"15-12-2017","nav":"10.77040"},{"date":"14-12-2017","nav":"10.77040"},{"date":"13-12-2017","nav":"10.77100"},{"date":"12-12-2017","nav":"10.77250"},{"date":"11-12-2017","nav":"10.77190"},{"date":"08-12-2017","nav":"10.77080"},{"date":"07-12-2017","nav":"10.76620"},{"date":"06-12-2017","nav":"10.76330"},{"date":"05-12-2017","nav":"10.75950"},{"date":"04-12-2017","nav":"10.75940"},{"date":"30-11-2017","nav":"10.75030"},{"date":"29-11-2017","nav":"10.74780"},{"date":"28-11-2017","nav":"10.74600"},{"date":"27-11-2017","nav":"10.74480"},{"date":"24-11-2017","nav":"10.73850"},{"date":"23-11-2017","nav":"10.73800"},{"date":"22-11-2017","nav":"10.74100"},{"date":"21-11-2017","nav":"10.74460"},{"date":"20-11-2017","nav":"10.74010"},{"date":"17-11-2017","nav":"10.79870"},{"date":"16-11-2017","nav":"10.79520"},{"date":"15-11-2017","nav":"10.79960"},{"date":"14-11-2017","nav":"10.79700"},{"date":"13-11-2017","nav":"10.80370"},{"date":"10-11-2017","nav":"10.79650"},{"date":"09-11-2017","nav":"10.79390"},{"date":"08-11-2017","nav":"10.79210"},{"date":"07-11-2017","nav":"10.79030"},{"date":"06-11-2017","nav":"10.79090"},{"date":"03-11-2017","nav":"10.78370"},{"date":"02-11-2017","nav":"10.78090"},{"date":"01-11-2017","nav":"10.77880"},{"date":"31-10-2017","nav":"10.77660"},{"date":"30-10-2017","nav":"10.77400"},{"date":"27-10-2017","nav":"10.83670"},{"date":"26-10-2017","nav":"10.83170"},{"date":"25-10-2017","nav":"10.82770"},{"date":"24-10-2017","nav":"10.82520"},{"date":"23-10-2017","nav":"10.82270"},{"date":"18-10-2017","nav":"10.81270"},{"date":"17-10-2017","nav":"10.81020"},{"date":"16-10-2017","nav":"10.80720"},{"date":"13-10-2017","nav":"10.80040"},{"date":"12-10-2017","nav":"10.79570"},{"date":"11-10-2017","nav":"10.79210"},{"date":"10-10-2017","nav":"10.78970"},{"date":"09-10-2017","nav":"10.78660"},{"date":"06-10-2017","nav":"10.78080"},{"date":"05-10-2017","nav":"10.77850"},{"date":"04-10-2017","nav":"10.77750"},{"date":"03-10-2017","nav":"10.77690"},{"date":"29-09-2017","nav":"10.76220"},{"date":"28-09-2017","nav":"10.76010"},{"date":"27-09-2017","nav":"10.75680"},{"date":"26-09-2017","nav":"10.75550"},{"date":"25-09-2017","nav":"10.75410"},{"date":"22-09-2017","nav":"10.74590"},{"date":"21-09-2017","nav":"10.74530"},{"date":"20-09-2017","nav":"10.75140"},{"date":"19-09-2017","nav":"10.74860"},{"date":"18-09-2017","nav":"10.74610"},{"date":"15-09-2017","nav":"10.81140"},{"date":"14-09-2017","nav":"10.81090"},{"date":"13-09-2017","nav":"10.80890"},{"date":"12-09-2017","nav":"10.80800"},{"date":"11-09-2017","nav":"10.80720"},{"date":"08-09-2017","nav":"10.80120"},{"date":"07-09-2017","nav":"10.80000"},{"date":"06-09-2017","nav":"10.79830"},{"date":"05-09-2017","nav":"10.79560"},{"date":"04-09-2017","nav":"10.79300"},{"date":"01-09-2017","nav":"10.78710"},{"date":"31-08-2017","nav":"10.78000"},{"date":"30-08-2017","nav":"10.77610"},{"date":"29-08-2017","nav":"10.77410"},{"date":"28-08-2017","nav":"10.77100"},{"date":"24-08-2017","nav":"10.76380"},{"date":"23-08-2017","nav":"10.76280"},{"date":"22-08-2017","nav":"10.76170"},{"date":"21-08-2017","nav":"10.75940"},{"date":"18-08-2017","nav":"10.83740"},{"date":"16-08-2017","nav":"10.83090"},{"date":"14-08-2017","nav":"10.82830"},{"date":"11-08-2017","nav":"10.82080"},{"date":"10-08-2017","nav":"10.82040"},{"date":"09-08-2017","nav":"10.82050"},{"date":"08-08-2017","nav":"10.81980"},{"date":"07-08-2017","nav":"10.81660"},{"date":"04-08-2017","nav":"10.80930"},{"date":"03-08-2017","nav":"10.80720"},{"date":"02-08-2017","nav":"10.80000"},{"date":"01-08-2017","nav":"10.79550"},{"date":"31-07-2017","nav":"10.79140"},{"date":"28-07-2017","nav":"10.78500"},{"date":"27-07-2017","nav":"10.78320"},{"date":"26-07-2017","nav":"10.77980"},{"date":"25-07-2017","nav":"10.77950"},{"date":"24-07-2017","nav":"10.77770"},{"date":"21-07-2017","nav":"10.84520"},{"date":"20-07-2017","nav":"10.83960"},{"date":"19-07-2017","nav":"10.83280"},{"date":"18-07-2017","nav":"10.82690"},{"date":"17-07-2017","nav":"10.82120"},{"date":"14-07-2017","nav":"10.81140"},{"date":"13-07-2017","nav":"10.80840"},{"date":"12-07-2017","nav":"10.80350"},{"date":"11-07-2017","nav":"10.79990"},{"date":"10-07-2017","nav":"10.79610"},{"date":"07-07-2017","nav":"10.78420"},{"date":"06-07-2017","nav":"10.78010"},{"date":"05-07-2017","nav":"10.77610"},{"date":"04-07-2017","nav":"10.77070"},{"date":"03-07-2017","nav":"10.76550"},{"date":"30-06-2017","nav":"10.76020"},{"date":"29-06-2017","nav":"10.75780"},{"date":"28-06-2017","nav":"10.75540"},{"date":"27-06-2017","nav":"10.75550"},{"date":"23-06-2017","nav":"10.74850"},{"date":"22-06-2017","nav":"10.74490"},{"date":"21-06-2017","nav":"10.74300"},{"date":"20-06-2017","nav":"10.73990"},{"date":"19-06-2017","nav":"10.73760"},{"date":"16-06-2017","nav":"10.80490"},{"date":"15-06-2017","nav":"10.80390"},{"date":"14-06-2017","nav":"10.79890"},{"date":"13-06-2017","nav":"10.79790"},{"date":"12-06-2017","nav":"10.79510"},{"date":"09-06-2017","nav":"10.78790"},{"date":"08-06-2017","nav":"10.78260"},{"date":"07-06-2017","nav":"10.77240"},{"date":"06-06-2017","nav":"10.76590"},{"date":"05-06-2017","nav":"10.76170"},{"date":"02-06-2017","nav":"10.75450"},{"date":"01-06-2017","nav":"10.75120"},{"date":"31-05-2017","nav":"10.74520"},{"date":"30-05-2017","nav":"10.74260"},{"date":"29-05-2017","nav":"10.74020"},{"date":"26-05-2017","nav":"10.73440"},{"date":"25-05-2017","nav":"10.73030"},{"date":"24-05-2017","nav":"10.72580"},{"date":"23-05-2017","nav":"10.72310"},{"date":"22-05-2017","nav":"10.71920"},{"date":"19-05-2017","nav":"10.78760"},{"date":"18-05-2017","nav":"10.78560"},{"date":"17-05-2017","nav":"10.78230"},{"date":"16-05-2017","nav":"10.77990"},{"date":"15-05-2017","nav":"10.77730"},{"date":"12-05-2017","nav":"10.76650"},{"date":"11-05-2017","nav":"10.76360"},{"date":"09-05-2017","nav":"10.75800"},{"date":"08-05-2017","nav":"10.75460"},{"date":"05-05-2017","nav":"10.74950"},{"date":"04-05-2017","nav":"10.74670"},{"date":"03-05-2017","nav":"10.74360"},{"date":"02-05-2017","nav":"10.74130"},{"date":"28-04-2017","nav":"10.73240"},{"date":"27-04-2017","nav":"10.72780"},{"date":"26-04-2017","nav":"10.72450"},{"date":"25-04-2017","nav":"10.72370"},{"date":"24-04-2017","nav":"10.72080"},{"date":"21-04-2017","nav":"10.79340"},{"date":"20-04-2017","nav":"10.79110"},{"date":"19-04-2017","nav":"10.78730"},{"date":"18-04-2017","nav":"10.78340"},{"date":"17-04-2017","nav":"10.78130"},{"date":"13-04-2017","nav":"10.76940"},{"date":"12-04-2017","nav":"10.76510"},{"date":"11-04-2017","nav":"10.76110"},{"date":"10-04-2017","nav":"10.75760"},{"date":"07-04-2017","nav":"10.74920"},{"date":"06-04-2017","nav":"10.74860"},{"date":"05-04-2017","nav":"10.75230"},{"date":"03-04-2017","nav":"10.74830"},{"date":"31-03-2017","nav":"10.73700"},{"date":"30-03-2017","nav":"10.73080"},{"date":"29-03-2017","nav":"10.72680"},{"date":"27-03-2017","nav":"10.72220"},{"date":"24-03-2017","nav":"10.71510"},{"date":"23-03-2017","nav":"10.71310"},{"date":"22-03-2017","nav":"10.70990"},{"date":"21-03-2017","nav":"10.70430"},{"date":"20-03-2017","nav":"10.70070"},{"date":"17-03-2017","nav":"10.76520"},{"date":"16-03-2017","nav":"10.76340"},{"date":"15-03-2017","nav":"10.75910"},{"date":"14-03-2017","nav":"10.75380"},{"date":"10-03-2017","nav":"10.74420"},{"date":"09-03-2017","nav":"10.74500"},{"date":"08-03-2017","nav":"10.74800"},{"date":"07-03-2017","nav":"10.74800"},{"date":"06-03-2017","nav":"10.74780"},{"date":"03-03-2017","nav":"10.74410"},{"date":"02-03-2017","nav":"10.74040"},{"date":"01-03-2017","nav":"10.73680"},{"date":"28-02-2017","nav":"10.73450"},{"date":"27-02-2017","nav":"10.73060"},{"date":"23-02-2017","nav":"10.71850"},{"date":"22-02-2017","nav":"10.71550"},{"date":"20-02-2017","nav":"10.71260"},{"date":"17-02-2017","nav":"10.77540"},{"date":"16-02-2017","nav":"10.77130"},{"date":"15-02-2017","nav":"10.76850"},{"date":"14-02-2017","nav":"10.76410"},{"date":"13-02-2017","nav":"10.75930"},{"date":"10-02-2017","nav":"10.74790"},{"date":"09-02-2017","nav":"10.73870"},{"date":"08-02-2017","nav":"10.73720"},{"date":"07-02-2017","nav":"10.75950"},{"date":"06-02-2017","nav":"10.75530"},{"date":"03-02-2017","nav":"10.74760"},{"date":"02-02-2017","nav":"10.74300"},{"date":"01-02-2017","nav":"10.74160"},{"date":"31-01-2017","nav":"10.73290"},{"date":"30-01-2017","nav":"10.72920"},{"date":"27-01-2017","nav":"10.71980"},{"date":"25-01-2017","nav":"10.71540"},{"date":"24-01-2017","nav":"10.71380"},{"date":"23-01-2017","nav":"10.71150"},{"date":"20-01-2017","nav":"10.79460"},{"date":"19-01-2017","nav":"10.79230"},{"date":"18-01-2017","nav":"10.79030"},{"date":"17-01-2017","nav":"10.78650"},{"date":"16-01-2017","nav":"10.78430"},{"date":"13-01-2017","nav":"10.77790"},{"date":"12-01-2017","nav":"10.77530"},{"date":"11-01-2017","nav":"10.77130"},{"date":"10-01-2017","nav":"10.76810"},{"date":"09-01-2017","nav":"10.76460"},{"date":"06-01-2017","nav":"10.75320"},{"date":"05-01-2017","nav":"10.74960"},{"date":"04-01-2017","nav":"10.74440"},{"date":"03-01-2017","nav":"10.73780"},{"date":"02-01-2017","nav":"10.73170"},{"date":"30-12-2016","nav":"10.71800"},{"date":"29-12-2016","nav":"10.71280"},{"date":"28-12-2016","nav":"10.70790"},{"date":"27-12-2016","nav":"10.70680"},{"date":"26-12-2016","nav":"10.70700"},{"date":"23-12-2016","nav":"10.70110"},{"date":"22-12-2016","nav":"10.69940"},{"date":"21-12-2016","nav":"10.69830"},{"date":"20-12-2016","nav":"10.69500"},{"date":"19-12-2016","nav":"10.69280"},{"date":"16-12-2016","nav":"10.77040"},{"date":"15-12-2016","nav":"10.77310"},{"date":"14-12-2016","nav":"10.77250"},{"date":"13-12-2016","nav":"10.76870"},{"date":"09-12-2016","nav":"10.75830"},{"date":"08-12-2016","nav":"10.75160"},{"date":"07-12-2016","nav":"10.75740"},{"date":"06-12-2016","nav":"10.77880"},{"date":"05-12-2016","nav":"10.77660"},{"date":"02-12-2016","nav":"10.76940"},{"date":"01-12-2016","nav":"10.76780"},{"date":"30-11-2016","nav":"10.76390"},{"date":"29-11-2016","nav":"10.75810"},{"date":"28-11-2016","nav":"10.75770"},{"date":"25-11-2016","nav":"10.75920"},{"date":"24-11-2016","nav":"10.75710"},{"date":"23-11-2016","nav":"10.74970"},{"date":"22-11-2016","nav":"10.74490"},{"date":"21-11-2016","nav":"10.74240"},{"date":"18-11-2016","nav":"10.80280"},{"date":"17-11-2016","nav":"10.80300"},{"date":"16-11-2016","nav":"10.79950"},{"date":"15-11-2016","nav":"10.77970"},{"date":"11-11-2016","nav":"10.75970"},{"date":"10-11-2016","nav":"10.75680"},{"date":"09-11-2016","nav":"10.75110"},{"date":"08-11-2016","nav":"10.73910"},{"date":"07-11-2016","nav":"10.73680"},{"date":"04-11-2016","nav":"10.72990"},{"date":"03-11-2016","nav":"10.72820"},{"date":"02-11-2016","nav":"10.72670"},{"date":"01-11-2016","nav":"10.72300"},{"date":"28-10-2016","nav":"10.71130"},{"date":"27-10-2016","nav":"10.70910"},{"date":"26-10-2016","nav":"10.70830"},{"date":"25-10-2016","nav":"10.70720"},{"date":"24-10-2016","nav":"10.70750"},{"date":"21-10-2016","nav":"10.78590"},{"date":"20-10-2016","nav":"10.78380"},{"date":"19-10-2016","nav":"10.78280"},{"date":"18-10-2016","nav":"10.78000"},{"date":"17-10-2016","nav":"10.77600"},{"date":"14-10-2016","nav":"10.77170"},{"date":"13-10-2016","nav":"10.77260"},{"date":"10-10-2016","nav":"10.76520"},{"date":"07-10-2016","nav":"10.75750"},{"date":"06-10-2016","nav":"10.75600"},{"date":"05-10-2016","nav":"10.74930"},{"date":"04-10-2016","nav":"10.73410"},{"date":"03-10-2016","nav":"10.72890"},{"date":"30-09-2016","nav":"10.71630"},{"date":"29-09-2016","nav":"10.71100"},{"date":"28-09-2016","nav":"10.71180"},{"date":"27-09-2016","nav":"10.70680"},{"date":"26-09-2016","nav":"10.70060"},{"date":"23-09-2016","nav":"10.69090"},{"date":"22-09-2016","nav":"10.68730"},{"date":"21-09-2016","nav":"10.68270"},{"date":"20-09-2016","nav":"10.68080"},{"date":"19-09-2016","nav":"10.67770"},{"date":"16-09-2016","nav":"10.75520"},{"date":"15-09-2016","nav":"10.75140"},{"date":"14-09-2016","nav":"10.74820"},{"date":"12-09-2016","nav":"10.74430"},{"date":"09-09-2016","nav":"10.73770"},{"date":"08-09-2016","nav":"10.72670"},{"date":"07-09-2016","nav":"10.72410"},{"date":"06-09-2016","nav":"10.72010"},{"date":"02-09-2016","nav":"10.70950"},{"date":"01-09-2016","nav":"10.70740"},{"date":"31-08-2016","nav":"10.70050"},{"date":"30-08-2016","nav":"10.69770"},{"date":"29-08-2016","nav":"10.69540"},{"date":"26-08-2016","nav":"10.68790"},{"date":"25-08-2016","nav":"10.68410"},{"date":"24-08-2016","nav":"10.68010"},{"date":"23-08-2016","nav":"10.67730"},{"date":"22-08-2016","nav":"10.67530"},{"date":"19-08-2016","nav":"10.75890"},{"date":"18-08-2016","nav":"10.75550"},{"date":"16-08-2016","nav":"10.75250"},{"date":"12-08-2016","nav":"10.74280"},{"date":"11-08-2016","nav":"10.73990"},{"date":"10-08-2016","nav":"10.73080"},{"date":"09-08-2016","nav":"10.72770"},{"date":"08-08-2016","nav":"10.72150"},{"date":"05-08-2016","nav":"10.71380"},{"date":"04-08-2016","nav":"10.71120"},{"date":"03-08-2016","nav":"10.70790"},{"date":"02-08-2016","nav":"10.70540"},{"date":"01-08-2016","nav":"10.70220"},{"date":"29-07-2016","nav":"10.69270"},{"date":"28-07-2016","nav":"10.68880"},{"date":"27-07-2016","nav":"10.68380"},{"date":"26-07-2016","nav":"10.68140"},{"date":"25-07-2016","nav":"10.67780"},{"date":"22-07-2016","nav":"10.75880"},{"date":"21-07-2016","nav":"10.75550"},{"date":"20-07-2016","nav":"10.75200"},{"date":"19-07-2016","nav":"10.74750"},{"date":"18-07-2016","nav":"10.74330"},{"date":"15-07-2016","nav":"10.73250"},{"date":"14-07-2016","nav":"10.72910"},{"date":"13-07-2016","nav":"10.72450"},{"date":"12-07-2016","nav":"10.71990"},{"date":"11-07-2016","nav":"10.71270"},{"date":"08-07-2016","nav":"10.70190"},{"date":"07-07-2016","nav":"10.69810"},{"date":"05-07-2016","nav":"10.69140"},{"date":"04-07-2016","nav":"10.68510"},{"date":"01-07-2016","nav":"10.67610"},{"date":"30-06-2016","nav":"10.67200"},{"date":"29-06-2016","nav":"10.66740"},{"date":"28-06-2016","nav":"10.66440"},{"date":"27-06-2016","nav":"10.66190"},{"date":"24-06-2016","nav":"10.65330"},{"date":"23-06-2016","nav":"10.65160"},{"date":"22-06-2016","nav":"10.64820"},{"date":"21-06-2016","nav":"10.64460"},{"date":"20-06-2016","nav":"10.64120"},{"date":"17-06-2016","nav":"10.71310"},{"date":"16-06-2016","nav":"10.71170"},{"date":"15-06-2016","nav":"10.70900"},{"date":"14-06-2016","nav":"10.70650"},{"date":"13-06-2016","nav":"10.70390"},{"date":"10-06-2016","nav":"10.69700"},{"date":"09-06-2016","nav":"10.69420"},{"date":"08-06-2016","nav":"10.69050"},{"date":"07-06-2016","nav":"10.68780"},{"date":"06-06-2016","nav":"10.68420"},{"date":"03-06-2016","nav":"10.67520"},{"date":"02-06-2016","nav":"10.67270"},{"date":"01-06-2016","nav":"10.66980"},{"date":"31-05-2016","nav":"10.66680"},{"date":"30-05-2016","nav":"10.66460"},{"date":"27-05-2016","nav":"10.65730"},{"date":"26-05-2016","nav":"10.65490"},{"date":"25-05-2016","nav":"10.65270"},{"date":"24-05-2016","nav":"10.64900"},{"date":"23-05-2016","nav":"10.64610"},{"date":"20-05-2016","nav":"10.70880"},{"date":"19-05-2016","nav":"10.70590"},{"date":"18-05-2016","nav":"10.69900"},{"date":"17-05-2016","nav":"10.69570"},{"date":"16-05-2016","nav":"10.69320"},{"date":"13-05-2016","nav":"10.68480"},{"date":"12-05-2016","nav":"10.68270"},{"date":"11-05-2016","nav":"10.68070"},{"date":"10-05-2016","nav":"10.67790"},{"date":"09-05-2016","nav":"10.67480"},{"date":"06-05-2016","nav":"10.66560"},{"date":"05-05-2016","nav":"10.66360"},{"date":"04-05-2016","nav":"10.66110"},{"date":"03-05-2016","nav":"10.65710"},{"date":"02-05-2016","nav":"10.65470"},{"date":"29-04-2016","nav":"10.64700"},{"date":"28-04-2016","nav":"10.64460"},{"date":"27-04-2016","nav":"10.64310"},{"date":"26-04-2016","nav":"10.64150"},{"date":"25-04-2016","nav":"10.63940"},{"date":"22-04-2016","nav":"10.70820"},{"date":"21-04-2016","nav":"10.70540"},{"date":"20-04-2016","nav":"10.70430"},{"date":"18-04-2016","nav":"10.69960"},{"date":"13-04-2016","nav":"10.68530"},{"date":"12-04-2016","nav":"10.68230"},{"date":"11-04-2016","nav":"10.67830"},{"date":"07-04-2016","nav":"10.66740"},{"date":"06-04-2016","nav":"10.66180"},{"date":"05-04-2016","nav":"10.66120"},{"date":"04-04-2016","nav":"10.65010"},{"date":"31-03-2016","nav":"10.62690"},{"date":"30-03-2016","nav":"10.60570"},{"date":"29-03-2016","nav":"10.60030"},{"date":"28-03-2016","nav":"10.59800"},{"date":"23-03-2016","nav":"10.58440"},{"date":"22-03-2016","nav":"10.58420"},{"date":"21-03-2016","nav":"10.58220"},{"date":"18-03-2016","nav":"10.63420"},{"date":"17-03-2016","nav":"10.62900"},{"date":"16-03-2016","nav":"10.62310"},{"date":"15-03-2016","nav":"10.61910"},{"date":"14-03-2016","nav":"10.61370"},{"date":"11-03-2016","nav":"10.60170"},{"date":"10-03-2016","nav":"10.59890"},{"date":"09-03-2016","nav":"10.60970"},{"date":"08-03-2016","nav":"10.60700"},{"date":"04-03-2016","nav":"10.59600"},{"date":"03-03-2016","nav":"10.59270"},{"date":"02-03-2016","nav":"10.58740"},{"date":"01-03-2016","nav":"10.58210"},{"date":"29-02-2016","nav":"10.57610"},{"date":"26-02-2016","nav":"10.55840"},{"date":"25-02-2016","nav":"10.55680"},{"date":"24-02-2016","nav":"10.55850"},{"date":"23-02-2016","nav":"10.55880"},{"date":"22-02-2016","nav":"10.56300"},{"date":"18-02-2016","nav":"10.62550"},{"date":"17-02-2016","nav":"10.62370"},{"date":"16-02-2016","nav":"10.62180"},{"date":"15-02-2016","nav":"10.67280"},{"date":"12-02-2016","nav":"10.66470"},{"date":"11-02-2016","nav":"10.66380"},{"date":"10-02-2016","nav":"10.65890"},{"date":"09-02-2016","nav":"10.65630"},{"date":"08-02-2016","nav":"10.65280"},{"date":"05-02-2016","nav":"10.64410"},{"date":"04-02-2016","nav":"10.64150"},{"date":"03-02-2016","nav":"10.63970"},{"date":"02-02-2016","nav":"10.64030"},{"date":"01-02-2016","nav":"10.63860"},{"date":"29-01-2016","nav":"10.63120"},{"date":"28-01-2016","nav":"10.62940"},{"date":"27-01-2016","nav":"10.62880"},{"date":"25-01-2016","nav":"10.62420"},{"date":"22-01-2016","nav":"10.61750"},{"date":"21-01-2016","nav":"10.61660"},{"date":"20-01-2016","nav":"10.61600"},{"date":"19-01-2016","nav":"10.61470"},{"date":"18-01-2016","nav":"10.61220"},{"date":"15-01-2016","nav":"10.67430"},{"date":"14-01-2016","nav":"10.67420"},{"date":"13-01-2016","nav":"10.67370"},{"date":"12-01-2016","nav":"10.67360"},{"date":"11-01-2016","nav":"10.67300"},{"date":"08-01-2016","nav":"10.66480"},{"date":"07-01-2016","nav":"10.66050"},{"date":"06-01-2016","nav":"10.65700"},{"date":"05-01-2016","nav":"10.65340"},{"date":"04-01-2016","nav":"10.65070"},{"date":"01-01-2016","nav":"10.64150"},{"date":"31-12-2015","nav":"10.63690"},{"date":"30-12-2015","nav":"10.63210"},{"date":"29-12-2015","nav":"10.62830"},{"date":"28-12-2015","nav":"10.62560"},{"date":"23-12-2015","nav":"10.61140"},{"date":"22-12-2015","nav":"10.60890"},{"date":"21-12-2015","nav":"10.60630"},{"date":"18-12-2015","nav":"10.66310"},{"date":"17-12-2015","nav":"10.65920"},{"date":"16-12-2015","nav":"10.65570"},{"date":"15-12-2015","nav":"10.65210"},{"date":"14-12-2015","nav":"10.65120"},{"date":"11-12-2015","nav":"10.64620"},{"date":"10-12-2015","nav":"10.64770"},{"date":"09-12-2015","nav":"10.64680"},{"date":"08-12-2015","nav":"10.64690"},{"date":"07-12-2015","nav":"10.64730"},{"date":"04-12-2015","nav":"10.64160"},{"date":"03-12-2015","nav":"10.64000"},{"date":"02-12-2015","nav":"10.63610"},{"date":"01-12-2015","nav":"10.63240"},{"date":"30-11-2015","nav":"10.62960"},{"date":"27-11-2015","nav":"10.62290"},{"date":"26-11-2015","nav":"10.62120"},{"date":"24-11-2015","nav":"10.61610"},{"date":"23-11-2015","nav":"10.61430"},{"date":"20-11-2015","nav":"10.68290"},{"date":"19-11-2015","nav":"10.68160"},{"date":"18-11-2015","nav":"10.67970"},{"date":"17-11-2015","nav":"10.67890"},{"date":"16-11-2015","nav":"10.67640"},{"date":"13-11-2015","nav":"10.66830"},{"date":"10-11-2015","nav":"10.65870"},{"date":"09-11-2015","nav":"10.65590"},{"date":"06-11-2015","nav":"10.64960"},{"date":"05-11-2015","nav":"10.64700"},{"date":"04-11-2015","nav":"10.64570"},{"date":"03-11-2015","nav":"10.64430"},{"date":"02-11-2015","nav":"10.64160"},{"date":"30-10-2015","nav":"10.63240"},{"date":"29-10-2015","nav":"10.63080"},{"date":"28-10-2015","nav":"10.62930"},{"date":"27-10-2015","nav":"10.62610"},{"date":"26-10-2015","nav":"10.62310"},{"date":"23-10-2015","nav":"10.61550"},{"date":"21-10-2015","nav":"10.60850"},{"date":"20-10-2015","nav":"10.60590"},{"date":"19-10-2015","nav":"10.60290"},{"date":"16-10-2015","nav":"10.69430"},{"date":"15-10-2015","nav":"10.69120"},{"date":"14-10-2015","nav":"10.68820"},{"date":"13-10-2015","nav":"10.68370"},{"date":"12-10-2015","nav":"10.68040"},{"date":"09-10-2015","nav":"10.67300"},{"date":"08-10-2015","nav":"10.67020"},{"date":"07-10-2015","nav":"10.66630"},{"date":"06-10-2015","nav":"10.66360"},{"date":"05-10-2015","nav":"10.65920"},{"date":"01-10-2015","nav":"10.64850"},{"date":"30-09-2015","nav":"10.64620"},{"date":"29-09-2015","nav":"10.63620"},{"date":"28-09-2015","nav":"10.61330"},{"date":"24-09-2015","nav":"10.60010"},{"date":"23-09-2015","nav":"10.59610"},{"date":"22-09-2015","nav":"10.59400"},{"date":"21-09-2015","nav":"10.59060"},{"date":"18-09-2015","nav":"10.65010"},{"date":"16-09-2015","nav":"10.64160"},{"date":"15-09-2015","nav":"10.64220"},{"date":"14-09-2015","nav":"10.63890"},{"date":"11-09-2015","nav":"10.63140"},{"date":"10-09-2015","nav":"10.62890"},{"date":"09-09-2015","nav":"10.63340"},{"date":"08-09-2015","nav":"10.63120"},{"date":"07-09-2015","nav":"10.62860"},{"date":"04-09-2015","nav":"10.62250"},{"date":"03-09-2015","nav":"10.62270"},{"date":"02-09-2015","nav":"10.62410"},{"date":"01-09-2015","nav":"10.62340"},{"date":"31-08-2015","nav":"10.62010"},{"date":"28-08-2015","nav":"10.61210"},{"date":"27-08-2015","nav":"10.60900"},{"date":"26-08-2015","nav":"10.60450"},{"date":"25-08-2015","nav":"10.60300"},{"date":"24-08-2015","nav":"10.59960"},{"date":"21-08-2015","nav":"10.68060"},{"date":"20-08-2015","nav":"10.67850"},{"date":"19-08-2015","nav":"10.67160"},{"date":"17-08-2015","nav":"10.66550"},{"date":"14-08-2015","nav":"10.65690"},{"date":"13-08-2015","nav":"10.65420"},{"date":"12-08-2015","nav":"10.64950"},{"date":"11-08-2015","nav":"10.64580"},{"date":"10-08-2015","nav":"10.64250"},{"date":"07-08-2015","nav":"10.63420"},{"date":"06-08-2015","nav":"10.63120"},{"date":"05-08-2015","nav":"10.62840"},{"date":"04-08-2015","nav":"10.62600"},{"date":"03-08-2015","nav":"10.62450"},{"date":"31-07-2015","nav":"10.61640"},{"date":"30-07-2015","nav":"10.61350"},{"date":"29-07-2015","nav":"10.60930"},{"date":"28-07-2015","nav":"10.60230"},{"date":"27-07-2015","nav":"10.59820"},{"date":"24-07-2015","nav":"10.58990"},{"date":"23-07-2015","nav":"10.58650"},{"date":"22-07-2015","nav":"10.58370"},{"date":"21-07-2015","nav":"10.58140"},{"date":"20-07-2015","nav":"10.57760"},{"date":"17-07-2015","nav":"10.64960"},{"date":"16-07-2015","nav":"10.64660"},{"date":"15-07-2015","nav":"10.64410"},{"date":"14-07-2015","nav":"10.64040"},{"date":"13-07-2015","nav":"10.63620"},{"date":"10-07-2015","nav":"10.62980"},{"date":"09-07-2015","nav":"10.62580"},{"date":"08-07-2015","nav":"10.62400"},{"date":"07-07-2015","nav":"10.62090"},{"date":"06-07-2015","nav":"10.61690"},{"date":"03-07-2015","nav":"10.60720"},{"date":"02-07-2015","nav":"10.60240"},{"date":"01-07-2015","nav":"10.59840"},{"date":"30-06-2015","nav":"10.59360"},{"date":"29-06-2015","nav":"10.58910"},{"date":"26-06-2015","nav":"10.58310"},{"date":"25-06-2015","nav":"10.58140"},{"date":"24-06-2015","nav":"10.58030"},{"date":"23-06-2015","nav":"10.57770"},{"date":"22-06-2015","nav":"10.57640"},{"date":"19-06-2015","nav":"10.64310"},{"date":"18-06-2015","nav":"10.63880"},{"date":"17-06-2015","nav":"10.63230"},{"date":"16-06-2015","nav":"10.62760"},{"date":"15-06-2015","nav":"10.62730"},{"date":"12-06-2015","nav":"10.61800"},{"date":"11-06-2015","nav":"10.61560"},{"date":"10-06-2015","nav":"10.61520"},{"date":"09-06-2015","nav":"10.61350"},{"date":"08-06-2015","nav":"10.60960"},{"date":"05-06-2015","nav":"10.60090"},{"date":"04-06-2015","nav":"10.59720"},{"date":"03-06-2015","nav":"10.59610"},{"date":"02-06-2015","nav":"10.59700"},{"date":"01-06-2015","nav":"10.60030"},{"date":"29-05-2015","nav":"10.58710"},{"date":"28-05-2015","nav":"10.58280"},{"date":"27-05-2015","nav":"10.57830"},{"date":"26-05-2015","nav":"10.57600"},{"date":"25-05-2015","nav":"10.57330"},{"date":"22-05-2015","nav":"10.56330"},{"date":"21-05-2015","nav":"10.56030"},{"date":"20-05-2015","nav":"10.55510"},{"date":"19-05-2015","nav":"10.55080"},{"date":"18-05-2015","nav":"10.54640"},{"date":"15-05-2015","nav":"10.59060"},{"date":"14-05-2015","nav":"10.58820"},{"date":"13-05-2015","nav":"10.58490"},{"date":"12-05-2015","nav":"10.58360"},{"date":"11-05-2015","nav":"10.57880"},{"date":"08-05-2015","nav":"10.56990"},{"date":"07-05-2015","nav":"10.56820"},{"date":"06-05-2015","nav":"10.57120"},{"date":"05-05-2015","nav":"10.57220"},{"date":"30-04-2015","nav":"10.56080"},{"date":"29-04-2015","nav":"10.56240"},{"date":"28-04-2015","nav":"10.56130"},{"date":"27-04-2015","nav":"10.55840"},{"date":"24-04-2015","nav":"10.55100"},{"date":"23-04-2015","nav":"10.54710"},{"date":"22-04-2015","nav":"10.54610"},{"date":"21-04-2015","nav":"10.54230"},{"date":"20-04-2015","nav":"10.53830"},{"date":"17-04-2015","nav":"10.62520"},{"date":"16-04-2015","nav":"10.62460"},{"date":"15-04-2015","nav":"10.62300"},{"date":"13-04-2015","nav":"10.61890"},{"date":"10-04-2015","nav":"10.61050"},{"date":"09-04-2015","nav":"10.60790"},{"date":"08-04-2015","nav":"10.60510"},{"date":"07-04-2015","nav":"10.60270"},{"date":"06-04-2015","nav":"10.59630"},{"date":"31-03-2015","nav":"10.57630"},{"date":"30-03-2015","nav":"10.56370"},{"date":"27-03-2015","nav":"10.55420"},{"date":"26-03-2015","nav":"10.55040"},{"date":"25-03-2015","nav":"10.54620"},{"date":"24-03-2015","nav":"10.54340"},{"date":"23-03-2015","nav":"10.54140"},{"date":"20-03-2015","nav":"10.60940"},{"date":"19-03-2015","nav":"10.60720"},{"date":"18-03-2015","nav":"10.60320"},{"date":"17-03-2015","nav":"10.60190"},{"date":"16-03-2015","nav":"10.59900"},{"date":"13-03-2015","nav":"10.59120"},{"date":"12-03-2015","nav":"10.59110"},{"date":"11-03-2015","nav":"10.58910"},{"date":"10-03-2015","nav":"10.58620"},{"date":"09-03-2015","nav":"10.58510"},{"date":"05-03-2015","nav":"10.57700"},{"date":"04-03-2015","nav":"10.57290"},{"date":"03-03-2015","nav":"10.56250"},{"date":"02-03-2015","nav":"10.56270"},{"date":"27-02-2015","nav":"10.55560"},{"date":"26-02-2015","nav":"10.55290"},{"date":"25-02-2015","nav":"10.55000"},{"date":"24-02-2015","nav":"10.54450"},{"date":"23-02-2015","nav":"10.53740"},{"date":"20-02-2015","nav":"10.60140"},{"date":"18-02-2015","nav":"10.59260"},{"date":"16-02-2015","nav":"10.58620"},{"date":"13-02-2015","nav":"10.57720"},{"date":"12-02-2015","nav":"10.57850"},{"date":"11-02-2015","nav":"10.57980"},{"date":"10-02-2015","nav":"10.58080"},{"date":"09-02-2015","nav":"10.57850"},{"date":"06-02-2015","nav":"10.57540"},{"date":"05-02-2015","nav":"10.57500"},{"date":"04-02-2015","nav":"10.57400"},{"date":"03-02-2015","nav":"10.57390"},{"date":"02-02-2015","nav":"10.57830"},{"date":"30-01-2015","nav":"10.56900"},{"date":"29-01-2015","nav":"10.56660"},{"date":"28-01-2015","nav":"10.56320"},{"date":"27-01-2015","nav":"10.55700"},{"date":"23-01-2015","nav":"10.54530"},{"date":"22-01-2015","nav":"10.54250"},{"date":"21-01-2015","nav":"10.53970"},{"date":"20-01-2015","nav":"10.53660"},{"date":"19-01-2015","nav":"10.53280"},{"date":"16-01-2015","nav":"10.59950"},{"date":"15-01-2015","nav":"10.58960"},{"date":"14-01-2015","nav":"10.57910"},{"date":"13-01-2015","nav":"10.57750"},{"date":"12-01-2015","nav":"10.57280"},{"date":"09-01-2015","nav":"10.56170"},{"date":"08-01-2015","nav":"10.55880"},{"date":"07-01-2015","nav":"10.55400"},{"date":"06-01-2015","nav":"10.54990"},{"date":"05-01-2015","nav":"10.54960"},{"date":"02-01-2015","nav":"10.54220"},{"date":"01-01-2015","nav":"10.53980"},{"date":"31-12-2014","nav":"10.53480"},{"date":"30-12-2014","nav":"10.53030"},{"date":"29-12-2014","nav":"10.52780"},{"date":"26-12-2014","nav":"10.51720"},{"date":"24-12-2014","nav":"10.51260"},{"date":"23-12-2014","nav":"10.51050"},{"date":"22-12-2014","nav":"10.50770"},{"date":"19-12-2014","nav":"10.58050"},{"date":"18-12-2014","nav":"10.57950"},{"date":"17-12-2014","nav":"10.57660"},{"date":"16-12-2014","nav":"10.57590"},{"date":"15-12-2014","nav":"10.57820"},{"date":"12-12-2014","nav":"10.57010"},{"date":"11-12-2014","nav":"10.56750"},{"date":"10-12-2014","nav":"10.56510"},{"date":"09-12-2014","nav":"10.56310"},{"date":"08-12-2014","nav":"10.56030"},{"date":"05-12-2014","nav":"10.55250"},{"date":"04-12-2014","nav":"10.55000"},{"date":"03-12-2014","nav":"10.54720"},{"date":"02-12-2014","nav":"10.54420"},{"date":"01-12-2014","nav":"10.54090"},{"date":"28-11-2014","nav":"10.53270"},{"date":"27-11-2014","nav":"10.53010"},{"date":"26-11-2014","nav":"10.52770"},{"date":"25-11-2014","nav":"10.52470"},{"date":"24-11-2014","nav":"10.52150"},{"date":"21-11-2014","nav":"10.60070"},{"date":"20-11-2014","nav":"10.59830"},{"date":"19-11-2014","nav":"10.59540"},{"date":"18-11-2014","nav":"10.59040"},{"date":"17-11-2014","nav":"10.58730"},{"date":"14-11-2014","nav":"10.57840"},{"date":"13-11-2014","nav":"10.57520"},{"date":"12-11-2014","nav":"10.57370"},{"date":"11-11-2014","nav":"10.57100"},{"date":"10-11-2014","nav":"10.56800"},{"date":"07-11-2014","nav":"10.55930"},{"date":"05-11-2014","nav":"10.55260"},{"date":"03-11-2014","nav":"10.54480"},{"date":"31-10-2014","nav":"10.53520"},{"date":"30-10-2014","nav":"10.53110"},{"date":"29-10-2014","nav":"10.53080"},{"date":"28-10-2014","nav":"10.52800"},{"date":"27-10-2014","nav":"10.52350"},{"date":"22-10-2014","nav":"10.50930"},{"date":"21-10-2014","nav":"10.50610"},{"date":"20-10-2014","nav":"10.50290"},{"date":"17-10-2014","nav":"10.57390"},{"date":"16-10-2014","nav":"10.57080"},{"date":"14-10-2014","nav":"10.56340"},{"date":"13-10-2014","nav":"10.55900"},{"date":"10-10-2014","nav":"10.55100"},{"date":"09-10-2014","nav":"10.54780"},{"date":"08-10-2014","nav":"10.54510"},{"date":"07-10-2014","nav":"10.54170"},{"date":"01-10-2014","nav":"10.52470"},{"date":"30-09-2014","nav":"10.52130"},{"date":"29-09-2014","nav":"10.51740"},{"date":"26-09-2014","nav":"10.51000"},{"date":"25-09-2014","nav":"10.50690"},{"date":"24-09-2014","nav":"10.50410"},{"date":"23-09-2014","nav":"10.50130"},{"date":"22-09-2014","nav":"10.49890"},{"date":"19-09-2014","nav":"10.57530"},{"date":"18-09-2014","nav":"10.57230"},{"date":"17-09-2014","nav":"10.56850"},{"date":"16-09-2014","nav":"10.56560"},{"date":"15-09-2014","nav":"10.56310"},{"date":"12-09-2014","nav":"10.55450"},{"date":"11-09-2014","nav":"10.55190"},{"date":"10-09-2014","nav":"10.54990"},{"date":"09-09-2014","nav":"10.54820"},{"date":"08-09-2014","nav":"10.54530"},{"date":"05-09-2014","nav":"10.53690"},{"date":"04-09-2014","nav":"10.53250"},{"date":"03-09-2014","nav":"10.52970"},{"date":"02-09-2014","nav":"10.52580"},{"date":"01-09-2014","nav":"10.52260"},{"date":"28-08-2014","nav":"10.51090"},{"date":"27-08-2014","nav":"10.50780"},{"date":"26-08-2014","nav":"10.50370"},{"date":"25-08-2014","nav":"10.50090"},{"date":"22-08-2014","nav":"10.57210"},{"date":"21-08-2014","nav":"10.56880"},{"date":"20-08-2014","nav":"10.56650"},{"date":"19-08-2014","nav":"10.56380"},{"date":"14-08-2014","nav":"10.54960"},{"date":"13-08-2014","nav":"10.54670"},{"date":"12-08-2014","nav":"10.54430"},{"date":"11-08-2014","nav":"10.54140"},{"date":"08-08-2014","nav":"10.53310"},{"date":"07-08-2014","nav":"10.53090"},{"date":"06-08-2014","nav":"10.52840"},{"date":"05-08-2014","nav":"10.52690"},{"date":"04-08-2014","nav":"10.52500"},{"date":"01-08-2014","nav":"10.51720"},{"date":"31-07-2014","nav":"10.51540"},{"date":"30-07-2014","nav":"10.51250"},{"date":"28-07-2014","nav":"10.50800"},{"date":"25-07-2014","nav":"10.50090"},{"date":"24-07-2014","nav":"10.49730"},{"date":"23-07-2014","nav":"10.49430"},{"date":"22-07-2014","nav":"10.49060"},{"date":"21-07-2014","nav":"10.48500"},{"date":"18-07-2014","nav":"10.54170"},{"date":"17-07-2014","nav":"10.53880"},{"date":"16-07-2014","nav":"10.53540"},{"date":"15-07-2014","nav":"10.53190"},{"date":"14-07-2014","nav":"10.52830"},{"date":"11-07-2014","nav":"10.52240"},{"date":"10-07-2014","nav":"10.52560"},{"date":"09-07-2014","nav":"10.52390"},{"date":"08-07-2014","nav":"10.52200"},{"date":"07-07-2014","nav":"10.51970"},{"date":"04-07-2014","nav":"10.51140"},{"date":"03-07-2014","nav":"10.50720"},{"date":"02-07-2014","nav":"10.50440"},{"date":"30-06-2014","nav":"10.49810"},{"date":"27-06-2014","nav":"10.48940"},{"date":"26-06-2014","nav":"10.48670"},{"date":"25-06-2014","nav":"10.48410"},{"date":"24-06-2014","nav":"10.48210"},{"date":"23-06-2014","nav":"10.48020"},{"date":"20-06-2014","nav":"10.56230"},{"date":"19-06-2014","nav":"10.55980"},{"date":"18-06-2014","nav":"10.55790"},{"date":"17-06-2014","nav":"10.55580"},{"date":"16-06-2014","nav":"10.55320"},{"date":"13-06-2014","nav":"10.54670"},{"date":"12-06-2014","nav":"10.54490"},{"date":"11-06-2014","nav":"10.54160"},{"date":"10-06-2014","nav":"10.53890"},{"date":"09-06-2014","nav":"10.53650"},{"date":"06-06-2014","nav":"10.52760"},{"date":"05-06-2014","nav":"10.52510"},{"date":"04-06-2014","nav":"10.52110"},{"date":"03-06-2014","nav":"10.51630"},{"date":"02-06-2014","nav":"10.51310"},{"date":"30-05-2014","nav":"10.50510"},{"date":"29-05-2014","nav":"10.50180"},{"date":"28-05-2014","nav":"10.49920"},{"date":"27-05-2014","nav":"10.49570"},{"date":"26-05-2014","nav":"10.49090"},{"date":"23-05-2014","nav":"10.48360"},{"date":"22-05-2014","nav":"10.47980"},{"date":"21-05-2014","nav":"10.47700"},{"date":"20-05-2014","nav":"10.47350"},{"date":"19-05-2014","nav":"10.47040"},{"date":"16-05-2014","nav":"10.54180"},{"date":"15-05-2014","nav":"10.53850"},{"date":"13-05-2014","nav":"10.53270"},{"date":"12-05-2014","nav":"10.52970"},{"date":"09-05-2014","nav":"10.51970"},{"date":"08-05-2014","nav":"10.51600"},{"date":"07-05-2014","nav":"10.51060"},{"date":"06-05-2014","nav":"10.50720"},{"date":"05-05-2014","nav":"10.50480"},{"date":"02-05-2014","nav":"10.49610"},{"date":"30-04-2014","nav":"10.49000"},{"date":"29-04-2014","nav":"10.48720"},{"date":"28-04-2014","nav":"10.48480"},{"date":"25-04-2014","nav":"10.47710"},{"date":"23-04-2014","nav":"10.46880"},{"date":"22-04-2014","nav":"10.46620"},{"date":"21-04-2014","nav":"10.46410"},{"date":"17-04-2014","nav":"10.54710"},{"date":"16-04-2014","nav":"10.54380"},{"date":"15-04-2014","nav":"10.54110"},{"date":"11-04-2014","nav":"10.53060"},{"date":"10-04-2014","nav":"10.52730"},{"date":"09-04-2014","nav":"10.52500"},{"date":"07-04-2014","nav":"10.52030"},{"date":"04-04-2014","nav":"10.51270"},{"date":"03-04-2014","nav":"10.50880"},{"date":"02-04-2014","nav":"10.50550"},{"date":"28-03-2014","nav":"10.49530"},{"date":"27-03-2014","nav":"10.48430"},{"date":"26-03-2014","nav":"10.48130"},{"date":"25-03-2014","nav":"10.48140"},{"date":"24-03-2014","nav":"10.47970"},{"date":"21-03-2014","nav":"10.53600"},{"date":"20-03-2014","nav":"10.52980"},{"date":"19-03-2014","nav":"10.52560"},{"date":"18-03-2014","nav":"10.52220"},{"date":"14-03-2014","nav":"10.51000"},{"date":"13-03-2014","nav":"10.50520"},{"date":"12-03-2014","nav":"10.50250"},{"date":"11-03-2014","nav":"10.49800"},{"date":"10-03-2014","nav":"10.49370"},{"date":"07-03-2014","nav":"10.48550"},{"date":"06-03-2014","nav":"10.48010"},{"date":"05-03-2014","nav":"10.47770"},{"date":"04-03-2014","nav":"10.47120"},{"date":"03-03-2014","nav":"10.47110"},{"date":"28-02-2014","nav":"10.46420"},{"date":"26-02-2014","nav":"10.45880"},{"date":"25-02-2014","nav":"10.45580"},{"date":"24-02-2014","nav":"10.45300"},{"date":"21-02-2014","nav":"10.51540"},{"date":"20-02-2014","nav":"10.51310"},{"date":"18-02-2014","nav":"10.50770"},{"date":"17-02-2014","nav":"10.50460"},{"date":"14-02-2014","nav":"10.49690"},{"date":"13-02-2014","nav":"10.49450"},{"date":"12-02-2014","nav":"10.49310"},{"date":"11-02-2014","nav":"10.49040"},{"date":"10-02-2014","nav":"10.48830"},{"date":"07-02-2014","nav":"10.48110"},{"date":"06-02-2014","nav":"10.47880"},{"date":"05-02-2014","nav":"10.47480"},{"date":"04-02-2014","nav":"10.47210"},{"date":"03-02-2014","nav":"10.46900"},{"date":"31-01-2014","nav":"10.53610"},{"date":"30-01-2014","nav":"10.53410"},{"date":"29-01-2014","nav":"10.53230"},{"date":"28-01-2014","nav":"10.53020"},{"date":"27-01-2014","nav":"10.52950"},{"date":"24-01-2014","nav":"10.52190"},{"date":"23-01-2014","nav":"10.51960"},{"date":"22-01-2014","nav":"10.51680"},{"date":"21-01-2014","nav":"10.51450"},{"date":"20-01-2014","nav":"10.51060"},{"date":"17-01-2014","nav":"10.50300"},{"date":"16-01-2014","nav":"10.50100"},{"date":"15-01-2014","nav":"10.49850"},{"date":"13-01-2014","nav":"10.49320"},{"date":"10-01-2014","nav":"10.48510"},{"date":"09-01-2014","nav":"10.48110"},{"date":"08-01-2014","nav":"10.48000"},{"date":"07-01-2014","nav":"10.47870"},{"date":"06-01-2014","nav":"10.47610"},{"date":"03-01-2014","nav":"10.46880"},{"date":"02-01-2014","nav":"10.46580"},{"date":"01-01-2014","nav":"10.46180"},{"date":"31-12-2013","nav":"10.45790"},{"date":"30-12-2013","nav":"10.45370"},{"date":"27-12-2013","nav":"10.52630"},{"date":"26-12-2013","nav":"10.52390"},{"date":"24-12-2013","nav":"10.51980"},{"date":"23-12-2013","nav":"10.51750"},{"date":"20-12-2013","nav":"10.50690"},{"date":"19-12-2013","nav":"10.50400"},{"date":"18-12-2013","nav":"10.50100"},{"date":"17-12-2013","nav":"10.49760"},{"date":"16-12-2013","nav":"10.49400"},{"date":"13-12-2013","nav":"10.48560"},{"date":"12-12-2013","nav":"10.48550"},{"date":"11-12-2013","nav":"10.48010"},{"date":"10-12-2013","nav":"10.47650"},{"date":"09-12-2013","nav":"10.47380"},{"date":"06-12-2013","nav":"10.46710"},{"date":"05-12-2013","nav":"10.46570"},{"date":"04-12-2013","nav":"10.46190"},{"date":"03-12-2013","nav":"10.45870"},{"date":"02-12-2013","nav":"10.45460"},{"date":"29-11-2013","nav":"10.51580"},{"date":"28-11-2013","nav":"10.51240"},{"date":"27-11-2013","nav":"10.50880"},{"date":"26-11-2013","nav":"10.50540"},{"date":"25-11-2013","nav":"10.50160"},{"date":"22-11-2013","nav":"10.49330"},{"date":"21-11-2013","nav":"10.49050"},{"date":"20-11-2013","nav":"10.48910"},{"date":"19-11-2013","nav":"10.48600"},{"date":"18-11-2013","nav":"10.48170"},{"date":"14-11-2013","nav":"10.47130"},{"date":"13-11-2013","nav":"10.46960"},{"date":"12-11-2013","nav":"10.46830"},{"date":"11-11-2013","nav":"10.46720"},{"date":"08-11-2013","nav":"10.46100"},{"date":"07-11-2013","nav":"10.45940"},{"date":"06-11-2013","nav":"10.45840"},{"date":"05-11-2013","nav":"10.45570"},{"date":"01-11-2013","nav":"10.44510"},{"date":"31-10-2013","nav":"10.44320"},{"date":"30-10-2013","nav":"10.43940"},{"date":"29-10-2013","nav":"10.43610"},{"date":"28-10-2013","nav":"10.43140"},{"date":"25-10-2013","nav":"10.53350"},{"date":"24-10-2013","nav":"10.53080"},{"date":"23-10-2013","nav":"10.52780"},{"date":"22-10-2013","nav":"10.52610"},{"date":"21-10-2013","nav":"10.52300"},{"date":"18-10-2013","nav":"10.51490"},{"date":"17-10-2013","nav":"10.51200"},{"date":"15-10-2013","nav":"10.50600"},{"date":"14-10-2013","nav":"10.50430"},{"date":"11-10-2013","nav":"10.49630"},{"date":"10-10-2013","nav":"10.49380"},{"date":"09-10-2013","nav":"10.49160"},{"date":"08-10-2013","nav":"10.48920"},{"date":"07-10-2013","nav":"10.47520"},{"date":"04-10-2013","nav":"10.46160"},{"date":"03-10-2013","nav":"10.45770"},{"date":"01-10-2013","nav":"10.45070"},{"date":"30-09-2013","nav":"10.44720"},{"date":"27-09-2013","nav":"10.53750"},{"date":"26-09-2013","nav":"10.53400"},{"date":"25-09-2013","nav":"10.53110"},{"date":"24-09-2013","nav":"10.52650"},{"date":"23-09-2013","nav":"10.52290"},{"date":"20-09-2013","nav":"10.51530"},{"date":"19-09-2013","nav":"10.51020"},{"date":"18-09-2013","nav":"10.49630"},{"date":"17-09-2013","nav":"10.48990"},{"date":"16-09-2013","nav":"10.48580"},{"date":"13-09-2013","nav":"10.47600"},{"date":"12-09-2013","nav":"10.47550"},{"date":"11-09-2013","nav":"10.47240"},{"date":"10-09-2013","nav":"10.46870"},{"date":"06-09-2013","nav":"10.45540"},{"date":"05-09-2013","nav":"10.45570"},{"date":"04-09-2013","nav":"10.43680"},{"date":"03-09-2013","nav":"10.42710"},{"date":"02-09-2013","nav":"10.42030"},{"date":"30-08-2013","nav":"10.43860"},{"date":"29-08-2013","nav":"10.43380"},{"date":"28-08-2013","nav":"10.43140"},{"date":"27-08-2013","nav":"10.43510"},{"date":"26-08-2013","nav":"10.43280"},{"date":"23-08-2013","nav":"10.42260"},{"date":"22-08-2013","nav":"10.41870"},{"date":"21-08-2013","nav":"10.41810"},{"date":"20-08-2013","nav":"10.40400"},{"date":"19-08-2013","nav":"10.40410"},{"date":"16-08-2013","nav":"10.40080"},{"date":"14-08-2013","nav":"10.40030"},{"date":"13-08-2013","nav":"10.40090"},{"date":"12-08-2013","nav":"10.40080"},{"date":"08-08-2013","nav":"10.39740"},{"date":"07-08-2013","nav":"10.39460"},{"date":"06-08-2013","nav":"10.39170"},{"date":"05-08-2013","nav":"10.39130"},{"date":"02-08-2013","nav":"10.37740"},{"date":"01-08-2013","nav":"10.37240"},{"date":"31-07-2013","nav":"10.36570"},{"date":"30-07-2013","nav":"10.36480"},{"date":"29-07-2013","nav":"10.36180"},{"date":"26-07-2013","nav":"10.39210"},{"date":"25-07-2013","nav":"10.38520"},{"date":"24-07-2013","nav":"10.38090"},{"date":"23-07-2013","nav":"10.40550"},{"date":"22-07-2013","nav":"10.41930"},{"date":"19-07-2013","nav":"10.41430"},{"date":"18-07-2013","nav":"10.41260"},{"date":"17-07-2013","nav":"10.39630"},{"date":"16-07-2013","nav":"10.38710"},{"date":"15-07-2013","nav":"10.44640"},{"date":"12-07-2013","nav":"10.43720"},{"date":"11-07-2013","nav":"10.43510"},{"date":"10-07-2013","nav":"10.43320"},{"date":"09-07-2013","nav":"10.43130"},{"date":"08-07-2013","nav":"10.42890"},{"date":"05-07-2013","nav":"10.42310"},{"date":"04-07-2013","nav":"10.42020"},{"date":"03-07-2013","nav":"10.41590"},{"date":"02-07-2013","nav":"10.41030"},{"date":"28-06-2013","nav":"10.46420"},{"date":"27-06-2013","nav":"10.45850"},{"date":"26-06-2013","nav":"10.45490"},{"date":"25-06-2013","nav":"10.45250"},{"date":"24-06-2013","nav":"10.45020"},{"date":"21-06-2013","nav":"10.44380"},{"date":"20-06-2013","nav":"10.44130"},{"date":"19-06-2013","nav":"10.44090"},{"date":"18-06-2013","nav":"10.43740"},{"date":"17-06-2013","nav":"10.43300"},{"date":"14-06-2013","nav":"10.42550"},{"date":"13-06-2013","nav":"10.42330"},{"date":"12-06-2013","nav":"10.42110"},{"date":"11-06-2013","nav":"10.41970"},{"date":"10-06-2013","nav":"10.41810"},{"date":"07-06-2013","nav":"10.41190"},{"date":"06-06-2013","nav":"10.40950"},{"date":"05-06-2013","nav":"10.40680"},{"date":"04-06-2013","nav":"10.40380"},{"date":"03-06-2013","nav":"10.40130"},{"date":"31-05-2013","nav":"10.39420"},{"date":"30-05-2013","nav":"10.39210"},{"date":"29-05-2013","nav":"10.39010"},{"date":"28-05-2013","nav":"10.38850"},{"date":"27-05-2013","nav":"10.38640"},{"date":"24-05-2013","nav":"10.47950"},{"date":"23-05-2013","nav":"10.47760"},{"date":"22-05-2013","nav":"10.47670"},{"date":"21-05-2013","nav":"10.47480"},{"date":"20-05-2013","nav":"10.47210"},{"date":"17-05-2013","nav":"10.46560"},{"date":"16-05-2013","nav":"10.46160"},{"date":"15-05-2013","nav":"10.45820"},{"date":"14-05-2013","nav":"10.45310"},{"date":"13-05-2013","nav":"10.44990"},{"date":"10-05-2013","nav":"10.44330"},{"date":"09-05-2013","nav":"10.44130"},{"date":"08-05-2013","nav":"10.43660"},{"date":"07-05-2013","nav":"10.43070"},{"date":"06-05-2013","nav":"10.42810"},{"date":"03-05-2013","nav":"10.41980"},{"date":"02-05-2013","nav":"10.42240"},{"date":"30-04-2013","nav":"10.41190"},{"date":"29-04-2013","nav":"10.40960"},{"date":"26-04-2013","nav":"10.50140"},{"date":"25-04-2013","nav":"10.50010"},{"date":"23-04-2013","nav":"10.49360"},{"date":"22-04-2013","nav":"10.49000"},{"date":"18-04-2013","nav":"10.48100"},{"date":"17-04-2013","nav":"10.47470"},{"date":"16-04-2013","nav":"10.47410"},{"date":"15-04-2013","nav":"10.46990"},{"date":"12-04-2013","nav":"10.46040"},{"date":"10-04-2013","nav":"10.45400"},{"date":"09-04-2013","nav":"10.45110"},{"date":"08-04-2013","nav":"10.44940"},{"date":"05-04-2013","nav":"10.43950"},{"date":"04-04-2013","nav":"10.43840"},{"date":"03-04-2013","nav":"10.43380"},{"date":"02-04-2013","nav":"10.43140"},{"date":"28-03-2013","nav":"10.39930"},{"date":"26-03-2013","nav":"10.39210"},{"date":"25-03-2013","nav":"10.39210"},{"date":"22-03-2013","nav":"10.38570"},{"date":"21-03-2013","nav":"10.38170"},{"date":"20-03-2013","nav":"10.37700"},{"date":"19-03-2013","nav":"10.37200"},{"date":"18-03-2013","nav":"10.36880"},{"date":"15-03-2013","nav":"10.41990"},{"date":"14-03-2013","nav":"10.41690"},{"date":"13-03-2013","nav":"10.40860"},{"date":"12-03-2013","nav":"10.40290"},{"date":"11-03-2013","nav":"10.39840"},{"date":"08-03-2013","nav":"10.39050"},{"date":"07-03-2013","nav":"10.38890"},{"date":"06-03-2013","nav":"10.38490"},{"date":"05-03-2013","nav":"10.38090"},{"date":"04-03-2013","nav":"10.37700"},{"date":"01-03-2013","nav":"10.36880"},{"date":"28-02-2013","nav":"10.36580"},{"date":"27-02-2013","nav":"10.36380"},{"date":"26-02-2013","nav":"10.36140"},{"date":"25-02-2013","nav":"10.35980"},{"date":"22-02-2013","nav":"10.40230"},{"date":"21-02-2013","nav":"10.39920"},{"date":"20-02-2013","nav":"10.39660"},{"date":"18-02-2013","nav":"10.39060"},{"date":"15-02-2013","nav":"10.38350"},{"date":"14-02-2013","nav":"10.38260"},{"date":"13-02-2013","nav":"10.38370"},{"date":"12-02-2013","nav":"10.38020"},{"date":"11-02-2013","nav":"10.37880"},{"date":"08-02-2013","nav":"10.37320"},{"date":"07-02-2013","nav":"10.37180"},{"date":"06-02-2013","nav":"10.36930"},{"date":"05-02-2013","nav":"10.36720"},{"date":"04-02-2013","nav":"10.36600"},{"date":"01-02-2013","nav":"10.36120"},{"date":"31-01-2013","nav":"10.36040"},{"date":"30-01-2013","nav":"10.36200"},{"date":"29-01-2013","nav":"10.36140"},{"date":"28-01-2013","nav":"10.35780"},{"date":"24-01-2013","nav":"10.42820"},{"date":"23-01-2013","nav":"10.42590"},{"date":"22-01-2013","nav":"10.42360"},{"date":"21-01-2013","nav":"10.42100"},{"date":"18-01-2013","nav":"10.41340"},{"date":"17-01-2013","nav":"10.41110"},{"date":"16-01-2013","nav":"10.40870"},{"date":"15-01-2013","nav":"10.40590"},{"date":"14-01-2013","nav":"10.40300"},{"date":"11-01-2013","nav":"10.39470"},{"date":"10-01-2013","nav":"10.39200"},{"date":"09-01-2013","nav":"10.38930"},{"date":"08-01-2013","nav":"10.38680"},{"date":"07-01-2013","nav":"10.38400"},{"date":"04-01-2013","nav":"10.37640"},{"date":"03-01-2013","nav":"10.37330"},{"date":"02-01-2013","nav":"10.36960"},{"date":"01-01-2013","nav":"10.36590"}],"status":"SUCCESS"}