{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Large Cap Fund","scheme_code":118531,"scheme_name":"Franklin India Large Cap Fund - Direct Plan - Growth","isin_growth":"INF090I01FN7","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"1153.56170"},{"date":"27-08-2026","nav":"1152.55590"},{"date":"26-08-2026","nav":"1157.50130"},{"date":"25-08-2026","nav":"1161.33210"},{"date":"24-08-2026","nav":"1155.03060"},{"date":"21-08-2026","nav":"1155.67000"},{"date":"20-08-2026","nav":"1156.05470"},{"date":"19-08-2026","nav":"1149.71160"},{"date":"18-08-2026","nav":"1149.98120"},{"date":"17-08-2026","nav":"1155.61400"},{"date":"14-08-2026","nav":"1157.48310"},{"date":"13-08-2026","nav":"1160.14530"},{"date":"12-08-2026","nav":"1161.04340"},{"date":"11-08-2026","nav":"1160.53980"},{"date":"10-08-2026","nav":"1162.50610"},{"date":"07-08-2026","nav":"1161.01780"},{"date":"06-08-2026","nav":"1163.55810"},{"date":"05-08-2026","nav":"1163.85130"},{"date":"04-08-2026","nav":"1163.03260"},{"date":"03-08-2026","nav":"1168.91420"},{"date":"31-07-2026","nav":"1147.47520"},{"date":"30-07-2026","nav":"1140.77520"},{"date":"29-07-2026","nav":"1139.16550"},{"date":"28-07-2026","nav":"1126.88820"},{"date":"27-07-2026","nav":"1125.88010"},{"date":"24-07-2026","nav":"1111.59430"},{"date":"23-07-2026","nav":"1117.03220"},{"date":"22-07-2026","nav":"1118.51330"},{"date":"21-07-2026","nav":"1130.07220"},{"date":"20-07-2026","nav":"1130.47860"},{"date":"17-07-2026","nav":"1134.20350"},{"date":"16-07-2026","nav":"1124.07110"},{"date":"15-07-2026","nav":"1127.45410"},{"date":"14-07-2026","nav":"1123.18920"},{"date":"13-07-2026","nav":"1131.89050"},{"date":"10-07-2026","nav":"1130.50970"},{"date":"09-07-2026","nav":"1120.04500"},{"date":"08-07-2026","nav":"1112.59670"},{"date":"07-07-2026","nav":"1135.98160"},{"date":"06-07-2026","nav":"1134.85040"},{"date":"03-07-2026","nav":"1128.85170"},{"date":"02-07-2026","nav":"1124.48270"},{"date":"01-07-2026","nav":"1115.55460"},{"date":"30-06-2026","nav":"1105.90180"},{"date":"29-06-2026","nav":"1110.17130"},{"date":"25-06-2026","nav":"1116.44480"},{"date":"24-06-2026","nav":"1112.30030"},{"date":"23-06-2026","nav":"1101.94840"},{"date":"22-06-2026","nav":"1112.05070"},{"date":"19-06-2026","nav":"1108.30640"},{"date":"18-06-2026","nav":"1113.77240"},{"date":"17-06-2026","nav":"1109.88780"},{"date":"16-06-2026","nav":"1106.04860"},{"date":"15-06-2026","nav":"1100.57480"},{"date":"12-06-2026","nav":"1087.23240"},{"date":"11-06-2026","nav":"1064.94670"},{"date":"10-06-2026","nav":"1066.94780"},{"date":"09-06-2026","nav":"1069.83180"},{"date":"08-06-2026","nav":"1061.39670"},{"date":"05-06-2026","nav":"1073.59310"},{"date":"04-06-2026","nav":"1073.29950"},{"date":"03-06-2026","nav":"1074.07780"},{"date":"02-06-2026","nav":"1077.60270"},{"date":"01-06-2026","nav":"1074.46800"},{"date":"29-05-2026","nav":"1085.15400"},{"date":"27-05-2026","nav":"1100.95820"},{"date":"26-05-2026","nav":"1098.52530"},{"date":"25-05-2026","nav":"1104.43950"},{"date":"22-05-2026","nav":"1090.29670"},{"date":"21-05-2026","nav":"1085.25710"},{"date":"20-05-2026","nav":"1086.03520"},{"date":"19-05-2026","nav":"1084.10240"},{"date":"18-05-2026","nav":"1081.20260"},{"date":"15-05-2026","nav":"1080.49760"},{"date":"14-05-2026","nav":"1083.37710"},{"date":"13-05-2026","nav":"1072.52710"},{"date":"12-05-2026","nav":"1073.22220"},{"date":"11-05-2026","nav":"1096.17910"},{"date":"08-05-2026","nav":"1108.56610"},{"date":"07-05-2026","nav":"1115.07580"},{"date":"06-05-2026","nav":"1113.97980"},{"date":"05-05-2026","nav":"1099.83220"},{"date":"04-05-2026","nav":"1101.71090"},{"date":"30-04-2026","nav":"1094.27590"},{"date":"29-04-2026","nav":"1106.06130"},{"date":"28-04-2026","nav":"1102.84400"},{"date":"27-04-2026","nav":"1108.95370"},{"date":"24-04-2026","nav":"1099.79340"},{"date":"23-04-2026","nav":"1112.48230"},{"date":"22-04-2026","nav":"1124.54760"},{"date":"21-04-2026","nav":"1133.04230"},{"date":"20-04-2026","nav":"1122.39990"},{"date":"17-04-2026","nav":"1121.50590"},{"date":"16-04-2026","nav":"1115.28880"},{"date":"15-04-2026","nav":"1112.35200"},{"date":"13-04-2026","nav":"1092.05720"},{"date":"10-04-2026","nav":"1099.02740"},{"date":"09-04-2026","nav":"1083.76750"},{"date":"08-04-2026","nav":"1094.88630"},{"date":"07-04-2026","nav":"1056.48060"},{"date":"06-04-2026","nav":"1050.74510"},{"date":"02-04-2026","nav":"1041.10980"},{"date":"01-04-2026","nav":"1041.23250"},{"date":"31-03-2026","nav":"1029.34130"},{"date":"30-03-2026","nav":"1029.44140"},{"date":"27-03-2026","nav":"1051.60850"},{"date":"25-03-2026","nav":"1072.69250"},{"date":"24-03-2026","nav":"1057.01540"},{"date":"23-03-2026","nav":"1037.40590"},{"date":"20-03-2026","nav":"1061.60800"},{"date":"19-03-2026","nav":"1056.54990"},{"date":"18-03-2026","nav":"1090.07400"},{"date":"17-03-2026","nav":"1079.75230"},{"date":"16-03-2026","nav":"1069.55840"},{"date":"13-03-2026","nav":"1061.47950"},{"date":"12-03-2026","nav":"1081.45840"},{"date":"11-03-2026","nav":"1089.61510"},{"date":"10-03-2026","nav":"1104.45170"},{"date":"09-03-2026","nav":"1092.67540"},{"date":"06-03-2026","nav":"1108.42620"},{"date":"05-03-2026","nav":"1121.74090"},{"date":"04-03-2026","nav":"1112.31000"},{"date":"02-03-2026","nav":"1127.12970"},{"date":"27-02-2026","nav":"1140.32460"},{"date":"26-02-2026","nav":"1153.52740"},{"date":"25-02-2026","nav":"1153.05760"},{"date":"24-02-2026","nav":"1148.55400"},{"date":"23-02-2026","nav":"1160.12740"},{"date":"20-02-2026","nav":"1154.93650"},{"date":"19-02-2026","nav":"1150.88450"},{"date":"18-02-2026","nav":"1168.37670"},{"date":"17-02-2026","nav":"1165.26390"},{"date":"16-02-2026","nav":"1166.29540"},{"date":"13-02-2026","nav":"1156.63680"},{"date":"12-02-2026","nav":"1172.81030"},{"date":"11-02-2026","nav":"1182.70900"},{"date":"10-02-2026","nav":"1184.27220"},{"date":"09-02-2026","nav":"1175.28210"},{"date":"06-02-2026","nav":"1165.01600"},{"date":"05-02-2026","nav":"1165.06120"},{"date":"04-02-2026","nav":"1170.62880"},{"date":"03-02-2026","nav":"1168.03740"},{"date":"02-02-2026","nav":"1146.47950"},{"date":"30-01-2026","nav":"1153.95500"},{"date":"29-01-2026","nav":"1156.29750"},{"date":"28-01-2026","nav":"1152.84040"},{"date":"27-01-2026","nav":"1144.66560"},{"date":"23-01-2026","nav":"1146.14870"},{"date":"22-01-2026","nav":"1158.97360"},{"date":"21-01-2026","nav":"1155.76570"},{"date":"20-01-2026","nav":"1156.33500"},{"date":"19-01-2026","nav":"1176.08500"},{"date":"16-01-2026","nav":"1179.50730"},{"date":"14-01-2026","nav":"1179.25810"},{"date":"13-01-2026","nav":"1180.94530"},{"date":"12-01-2026","nav":"1181.14900"},{"date":"09-01-2026","nav":"1178.76120"},{"date":"08-01-2026","nav":"1187.36570"},{"date":"07-01-2026","nav":"1197.29390"},{"date":"06-01-2026","nav":"1193.11020"},{"date":"05-01-2026","nav":"1191.37400"},{"date":"02-01-2026","nav":"1195.53690"},{"date":"01-01-2026","nav":"1188.35920"},{"date":"31-12-2025","nav":"1182.45620"},{"date":"30-12-2025","nav":"1174.88770"},{"date":"29-12-2025","nav":"1177.88010"},{"date":"26-12-2025","nav":"1182.48890"},{"date":"24-12-2025","nav":"1186.44560"},{"date":"23-12-2025","nav":"1188.17280"},{"date":"22-12-2025","nav":"1187.38790"},{"date":"19-12-2025","nav":"1181.07470"},{"date":"18-12-2025","nav":"1174.65170"},{"date":"17-12-2025","nav":"1173.79580"},{"date":"16-12-2025","nav":"1176.75850"},{"date":"15-12-2025","nav":"1188.06780"},{"date":"12-12-2025","nav":"1187.93100"},{"date":"11-12-2025","nav":"1182.37850"},{"date":"10-12-2025","nav":"1174.84510"},{"date":"09-12-2025","nav":"1177.57290"},{"date":"08-12-2025","nav":"1180.17000"},{"date":"05-12-2025","nav":"1190.21310"},{"date":"04-12-2025","nav":"1185.63130"},{"date":"03-12-2025","nav":"1182.09840"},{"date":"02-12-2025","nav":"1183.14650"},{"date":"01-12-2025","nav":"1188.39240"},{"date":"28-11-2025","nav":"1188.03650"},{"date":"27-11-2025","nav":"1187.31060"},{"date":"26-11-2025","nav":"1187.75100"},{"date":"25-11-2025","nav":"1173.54220"},{"date":"24-11-2025","nav":"1175.42280"},{"date":"21-11-2025","nav":"1179.02780"},{"date":"20-11-2025","nav":"1184.46170"},{"date":"19-11-2025","nav":"1183.17910"},{"date":"18-11-2025","nav":"1173.33830"},{"date":"17-11-2025","nav":"1180.03150"},{"date":"14-11-2025","nav":"1174.18520"},{"date":"13-11-2025","nav":"1173.91170"},{"date":"12-11-2025","nav":"1176.66670"},{"date":"11-11-2025","nav":"1170.42900"},{"date":"10-11-2025","nav":"1162.05310"},{"date":"07-11-2025","nav":"1156.10740"},{"date":"06-11-2025","nav":"1155.36050"},{"date":"04-11-2025","nav":"1160.29990"},{"date":"03-11-2025","nav":"1167.37860"},{"date":"31-10-2025","nav":"1161.51410"},{"date":"30-10-2025","nav":"1169.86940"},{"date":"29-10-2025","nav":"1174.52640"},{"date":"28-10-2025","nav":"1168.88600"},{"date":"27-10-2025","nav":"1171.19130"},{"date":"24-10-2025","nav":"1165.17420"},{"date":"23-10-2025","nav":"1170.03670"},{"date":"20-10-2025","nav":"1164.75620"},{"date":"17-10-2025","nav":"1161.88090"},{"date":"16-10-2025","nav":"1158.45290"},{"date":"15-10-2025","nav":"1150.04080"},{"date":"14-10-2025","nav":"1141.71870"},{"date":"13-10-2025","nav":"1143.80410"},{"date":"10-10-2025","nav":"1146.47830"},{"date":"09-10-2025","nav":"1143.99210"},{"date":"08-10-2025","nav":"1138.04050"},{"date":"07-10-2025","nav":"1140.03830"},{"date":"06-10-2025","nav":"1140.72570"},{"date":"03-10-2025","nav":"1129.64020"},{"date":"01-10-2025","nav":"1128.56420"},{"date":"30-09-2025","nav":"1120.06790"},{"date":"26-09-2025","nav":"1120.09360"},{"date":"25-09-2025","nav":"1134.95320"},{"date":"24-09-2025","nav":"1144.85070"},{"date":"23-09-2025","nav":"1150.25010"},{"date":"22-09-2025","nav":"1153.11950"},{"date":"19-09-2025","nav":"1158.01570"},{"date":"18-09-2025","nav":"1162.70150"},{"date":"17-09-2025","nav":"1157.06320"},{"date":"16-09-2025","nav":"1151.02070"},{"date":"15-09-2025","nav":"1142.59980"},{"date":"12-09-2025","nav":"1144.33340"},{"date":"11-09-2025","nav":"1142.57670"},{"date":"10-09-2025","nav":"1141.80060"},{"date":"09-09-2025","nav":"1137.48580"},{"date":"08-09-2025","nav":"1132.96920"},{"date":"05-09-2025","nav":"1132.31470"},{"date":"04-09-2025","nav":"1132.58500"},{"date":"03-09-2025","nav":"1133.07520"},{"date":"02-09-2025","nav":"1127.31090"},{"date":"01-09-2025","nav":"1130.18010"},{"date":"29-08-2025","nav":"1120.34220"},{"date":"28-08-2025","nav":"1126.18280"},{"date":"26-08-2025","nav":"1139.44900"},{"date":"25-08-2025","nav":"1150.24990"},{"date":"22-08-2025","nav":"1143.83600"},{"date":"21-08-2025","nav":"1152.42730"},{"date":"20-08-2025","nav":"1151.85990"},{"date":"19-08-2025","nav":"1144.65720"},{"date":"18-08-2025","nav":"1137.90180"},{"date":"14-08-2025","nav":"1126.45960"},{"date":"13-08-2025","nav":"1124.83510"},{"date":"12-08-2025","nav":"1117.68840"},{"date":"11-08-2025","nav":"1119.85760"},{"date":"08-08-2025","nav":"1108.02620"},{"date":"07-08-2025","nav":"1117.74230"},{"date":"06-08-2025","nav":"1114.84950"},{"date":"05-08-2025","nav":"1119.44890"},{"date":"04-08-2025","nav":"1124.22720"},{"date":"01-08-2025","nav":"1121.11330"},{"date":"31-07-2025","nav":"1131.05510"},{"date":"30-07-2025","nav":"1129.42350"},{"date":"29-07-2025","nav":"1129.17980"},{"date":"28-07-2025","nav":"1124.44810"},{"date":"25-07-2025","nav":"1133.74900"},{"date":"24-07-2025","nav":"1140.79650"},{"date":"23-07-2025","nav":"1146.60540"},{"date":"22-07-2025","nav":"1142.79720"},{"date":"21-07-2025","nav":"1137.29540"},{"date":"18-07-2025","nav":"1129.31570"},{"date":"17-07-2025","nav":"1136.69510"},{"date":"16-07-2025","nav":"1140.45320"},{"date":"15-07-2025","nav":"1140.43930"},{"date":"14-07-2025","nav":"1137.68440"},{"date":"11-07-2025","nav":"1135.65210"},{"date":"10-07-2025","nav":"1141.41180"},{"date":"09-07-2025","nav":"1146.25070"},{"date":"08-07-2025","nav":"1146.16590"},{"date":"07-07-2025","nav":"1143.48180"},{"date":"04-07-2025","nav":"1141.29040"},{"date":"03-07-2025","nav":"1138.42490"},{"date":"02-07-2025","nav":"1142.82720"},{"date":"01-07-2025","nav":"1149.71740"},{"date":"30-06-2025","nav":"1152.27350"},{"date":"27-06-2025","nav":"1154.93450"},{"date":"26-06-2025","nav":"1149.78330"},{"date":"25-06-2025","nav":"1140.77530"},{"date":"24-06-2025","nav":"1130.33970"},{"date":"23-06-2025","nav":"1123.94660"},{"date":"20-06-2025","nav":"1128.84530"},{"date":"19-06-2025","nav":"1113.71760"},{"date":"18-06-2025","nav":"1115.11480"},{"date":"17-06-2025","nav":"1117.30560"},{"date":"16-06-2025","nav":"1120.77580"},{"date":"13-06-2025","nav":"1111.38430"},{"date":"12-06-2025","nav":"1118.74820"},{"date":"11-06-2025","nav":"1130.58260"},{"date":"10-06-2025","nav":"1128.61180"},{"date":"09-06-2025","nav":"1128.51820"},{"date":"06-06-2025","nav":"1122.16130"},{"date":"05-06-2025","nav":"1110.43690"},{"date":"04-06-2025","nav":"1104.31870"},{"date":"03-06-2025","nav":"1100.53750"},{"date":"02-06-2025","nav":"1107.25110"},{"date":"30-05-2025","nav":"1106.26370"},{"date":"29-05-2025","nav":"1107.95630"},{"date":"28-05-2025","nav":"1103.71540"},{"date":"27-05-2025","nav":"1106.18460"},{"date":"26-05-2025","nav":"1114.00780"},{"date":"23-05-2025","nav":"1110.21630"},{"date":"22-05-2025","nav":"1099.66720"},{"date":"21-05-2025","nav":"1110.75070"},{"date":"20-05-2025","nav":"1103.92160"},{"date":"19-05-2025","nav":"1118.24350"},{"date":"16-05-2025","nav":"1122.39410"},{"date":"15-05-2025","nav":"1120.33550"},{"date":"14-05-2025","nav":"1103.61820"},{"date":"13-05-2025","nav":"1099.53170"},{"date":"12-05-2025","nav":"1112.74220"},{"date":"09-05-2025","nav":"1072.54130"},{"date":"08-05-2025","nav":"1083.82470"},{"date":"07-05-2025","nav":"1091.79670"},{"date":"06-05-2025","nav":"1088.63720"},{"date":"05-05-2025","nav":"1096.35290"},{"date":"02-05-2025","nav":"1089.03310"},{"date":"30-04-2025","nav":"1088.90970"},{"date":"29-04-2025","nav":"1089.02850"},{"date":"28-04-2025","nav":"1087.51480"},{"date":"25-04-2025","nav":"1075.73000"},{"date":"24-04-2025","nav":"1086.13970"},{"date":"23-04-2025","nav":"1089.50110"},{"date":"22-04-2025","nav":"1079.73050"},{"date":"21-04-2025","nav":"1076.74860"},{"date":"17-04-2025","nav":"1064.20130"},{"date":"16-04-2025","nav":"1046.26120"},{"date":"15-04-2025","nav":"1040.89910"},{"date":"11-04-2025","nav":"1018.42540"},{"date":"09-04-2025","nav":"1004.94330"},{"date":"08-04-2025","nav":"1009.32810"},{"date":"07-04-2025","nav":"993.36620"},{"date":"04-04-2025","nav":"1027.24590"},{"date":"03-04-2025","nav":"1039.74130"},{"date":"02-04-2025","nav":"1045.39750"},{"date":"01-04-2025","nav":"1035.91990"},{"date":"31-03-2025","nav":"1051.53620"},{"date":"28-03-2025","nav":"1051.62870"},{"date":"27-03-2025","nav":"1053.84850"},{"date":"26-03-2025","nav":"1048.88230"},{"date":"25-03-2025","nav":"1055.65970"},{"date":"24-03-2025","nav":"1056.49550"},{"date":"21-03-2025","nav":"1043.77020"},{"date":"20-03-2025","nav":"1035.57960"},{"date":"19-03-2025","nav":"1025.76780"},{"date":"18-03-2025","nav":"1019.69790"},{"date":"17-03-2025","nav":"1001.73240"},{"date":"13-03-2025","nav":"994.40140"},{"date":"12-03-2025","nav":"998.70200"},{"date":"11-03-2025","nav":"1001.52180"},{"date":"10-03-2025","nav":"1000.38630"},{"date":"07-03-2025","nav":"1005.80840"},{"date":"06-03-2025","nav":"1007.96810"},{"date":"05-03-2025","nav":"999.73180"},{"date":"04-03-2025","nav":"988.55670"},{"date":"03-03-2025","nav":"988.80570"},{"date":"28-02-2025","nav":"988.99620"},{"date":"27-02-2025","nav":"1007.08230"},{"date":"25-02-2025","nav":"1012.46730"},{"date":"24-02-2025","nav":"1013.05490"},{"date":"21-02-2025","nav":"1022.86490"},{"date":"20-02-2025","nav":"1031.00550"},{"date":"19-02-2025","nav":"1030.63260"},{"date":"18-02-2025","nav":"1025.92390"},{"date":"17-02-2025","nav":"1025.60760"},{"date":"14-02-2025","nav":"1025.11820"},{"date":"13-02-2025","nav":"1033.25570"},{"date":"12-02-2025","nav":"1030.70760"},{"date":"11-02-2025","nav":"1030.42280"},{"date":"10-02-2025","nav":"1048.19130"},{"date":"07-02-2025","nav":"1057.49270"},{"date":"06-02-2025","nav":"1058.66610"},{"date":"05-02-2025","nav":"1060.47900"},{"date":"04-02-2025","nav":"1064.74140"},{"date":"03-02-2025","nav":"1050.45020"},{"date":"31-01-2025","nav":"1053.33990"},{"date":"30-01-2025","nav":"1043.21000"},{"date":"29-01-2025","nav":"1042.58980"},{"date":"28-01-2025","nav":"1028.32580"},{"date":"27-01-2025","nav":"1024.34270"},{"date":"24-01-2025","nav":"1039.29250"},{"date":"23-01-2025","nav":"1048.63450"},{"date":"22-01-2025","nav":"1041.85650"},{"date":"21-01-2025","nav":"1041.41790"},{"date":"20-01-2025","nav":"1057.94770"},{"date":"17-01-2025","nav":"1053.26560"},{"date":"16-01-2025","nav":"1056.74780"},{"date":"15-01-2025","nav":"1050.75130"},{"date":"14-01-2025","nav":"1051.95550"},{"date":"13-01-2025","nav":"1051.38770"},{"date":"10-01-2025","nav":"1071.00820"},{"date":"09-01-2025","nav":"1078.96850"},{"date":"08-01-2025","nav":"1084.74870"},{"date":"07-01-2025","nav":"1089.94240"},{"date":"06-01-2025","nav":"1086.06780"},{"date":"03-01-2025","nav":"1102.08030"},{"date":"02-01-2025","nav":"1107.76080"},{"date":"01-01-2025","nav":"1087.90210"},{"date":"31-12-2024","nav":"1082.33460"},{"date":"30-12-2024","nav":"1083.73610"},{"date":"27-12-2024","nav":"1087.68280"},{"date":"26-12-2024","nav":"1086.61190"},{"date":"24-12-2024","nav":"1086.38000"},{"date":"23-12-2024","nav":"1087.88320"},{"date":"20-12-2024","nav":"1081.98010"},{"date":"19-12-2024","nav":"1101.11610"},{"date":"18-12-2024","nav":"1110.49750"},{"date":"17-12-2024","nav":"1115.30760"},{"date":"16-12-2024","nav":"1127.21090"},{"date":"13-12-2024","nav":"1127.35240"},{"date":"12-12-2024","nav":"1121.52260"},{"date":"11-12-2024","nav":"1127.10300"},{"date":"10-12-2024","nav":"1127.33300"},{"date":"09-12-2024","nav":"1125.03460"},{"date":"06-12-2024","nav":"1130.26840"},{"date":"05-12-2024","nav":"1130.18900"},{"date":"04-12-2024","nav":"1120.28410"},{"date":"03-12-2024","nav":"1114.92810"},{"date":"02-12-2024","nav":"1106.03230"},{"date":"29-11-2024","nav":"1098.94280"},{"date":"28-11-2024","nav":"1092.73650"},{"date":"27-11-2024","nav":"1108.43760"},{"date":"26-11-2024","nav":"1105.86450"},{"date":"25-11-2024","nav":"1106.30440"},{"date":"22-11-2024","nav":"1091.16200"},{"date":"21-11-2024","nav":"1072.07110"},{"date":"19-11-2024","nav":"1073.03670"},{"date":"18-11-2024","nav":"1069.18130"},{"date":"14-11-2024","nav":"1071.67760"},{"date":"13-11-2024","nav":"1068.55730"},{"date":"12-11-2024","nav":"1086.38040"},{"date":"11-11-2024","nav":"1094.79490"},{"date":"08-11-2024","nav":"1093.32910"},{"date":"07-11-2024","nav":"1095.31480"},{"date":"06-11-2024","nav":"1104.82230"},{"date":"05-11-2024","nav":"1090.94850"},{"date":"04-11-2024","nav":"1081.36400"},{"date":"31-10-2024","nav":"1086.53560"},{"date":"30-10-2024","nav":"1089.90170"},{"date":"29-10-2024","nav":"1094.45190"},{"date":"28-10-2024","nav":"1090.54570"},{"date":"25-10-2024","nav":"1088.12890"},{"date":"24-10-2024","nav":"1102.13310"},{"date":"23-10-2024","nav":"1102.52570"},{"date":"22-10-2024","nav":"1101.28990"},{"date":"21-10-2024","nav":"1119.39280"},{"date":"18-10-2024","nav":"1127.03230"},{"date":"17-10-2024","nav":"1123.11010"},{"date":"16-10-2024","nav":"1134.65710"},{"date":"15-10-2024","nav":"1139.06450"},{"date":"14-10-2024","nav":"1138.54390"},{"date":"11-10-2024","nav":"1132.21390"},{"date":"10-10-2024","nav":"1132.23320"},{"date":"09-10-2024","nav":"1133.29910"},{"date":"08-10-2024","nav":"1126.49170"},{"date":"07-10-2024","nav":"1112.94700"},{"date":"04-10-2024","nav":"1126.45420"},{"date":"03-10-2024","nav":"1133.44320"},{"date":"01-10-2024","nav":"1162.16080"},{"date":"30-09-2024","nav":"1162.06020"},{"date":"27-09-2024","nav":"1177.12350"},{"date":"26-09-2024","nav":"1180.38150"},{"date":"25-09-2024","nav":"1172.06290"},{"date":"24-09-2024","nav":"1173.15450"},{"date":"23-09-2024","nav":"1173.12870"},{"date":"20-09-2024","nav":"1166.82150"},{"date":"19-09-2024","nav":"1148.27170"},{"date":"18-09-2024","nav":"1144.60400"},{"date":"17-09-2024","nav":"1147.58880"},{"date":"16-09-2024","nav":"1146.24110"},{"date":"13-09-2024","nav":"1143.98840"},{"date":"12-09-2024","nav":"1144.22900"},{"date":"11-09-2024","nav":"1125.98320"},{"date":"10-09-2024","nav":"1129.87810"},{"date":"09-09-2024","nav":"1121.73340"},{"date":"06-09-2024","nav":"1116.81750"},{"date":"05-09-2024","nav":"1127.43790"},{"date":"04-09-2024","nav":"1126.13650"},{"date":"03-09-2024","nav":"1128.97420"},{"date":"02-09-2024","nav":"1127.24360"},{"date":"30-08-2024","nav":"1125.80160"},{"date":"29-08-2024","nav":"1121.16640"},{"date":"28-08-2024","nav":"1120.20510"},{"date":"27-08-2024","nav":"1117.09730"},{"date":"26-08-2024","nav":"1114.58160"},{"date":"23-08-2024","nav":"1106.82870"},{"date":"22-08-2024","nav":"1106.71000"},{"date":"21-08-2024","nav":"1101.24160"},{"date":"20-08-2024","nav":"1100.20100"},{"date":"19-08-2024","nav":"1092.49600"},{"date":"16-08-2024","nav":"1096.11370"},{"date":"14-08-2024","nav":"1076.65250"},{"date":"13-08-2024","nav":"1075.81080"},{"date":"12-08-2024","nav":"1084.37090"},{"date":"09-08-2024","nav":"1084.79190"},{"date":"08-08-2024","nav":"1077.17890"},{"date":"07-08-2024","nav":"1083.92670"},{"date":"06-08-2024","nav":"1068.59640"},{"date":"05-08-2024","nav":"1070.82040"},{"date":"02-08-2024","nav":"1098.37480"},{"date":"01-08-2024","nav":"1106.92650"},{"date":"31-07-2024","nav":"1107.46990"},{"date":"30-07-2024","nav":"1104.43480"},{"date":"29-07-2024","nav":"1104.25400"},{"date":"26-07-2024","nav":"1100.42510"},{"date":"25-07-2024","nav":"1085.86890"},{"date":"24-07-2024","nav":"1086.17900"},{"date":"23-07-2024","nav":"1086.20610"},{"date":"22-07-2024","nav":"1087.44000"},{"date":"19-07-2024","nav":"1082.78490"},{"date":"18-07-2024","nav":"1096.23620"},{"date":"16-07-2024","nav":"1088.65580"},{"date":"15-07-2024","nav":"1089.01520"},{"date":"12-07-2024","nav":"1084.13320"},{"date":"11-07-2024","nav":"1075.67950"},{"date":"10-07-2024","nav":"1077.02510"},{"date":"09-07-2024","nav":"1082.15470"},{"date":"08-07-2024","nav":"1076.72870"},{"date":"05-07-2024","nav":"1076.17470"},{"date":"04-07-2024","nav":"1077.53350"},{"date":"03-07-2024","nav":"1074.04280"},{"date":"02-07-2024","nav":"1066.51080"},{"date":"01-07-2024","nav":"1066.90640"},{"date":"28-06-2024","nav":"1060.86940"},{"date":"27-06-2024","nav":"1061.11520"},{"date":"26-06-2024","nav":"1055.33840"},{"date":"25-06-2024","nav":"1054.06300"},{"date":"24-06-2024","nav":"1047.42820"},{"date":"21-06-2024","nav":"1043.17290"},{"date":"20-06-2024","nav":"1045.40100"},{"date":"19-06-2024","nav":"1043.03660"},{"date":"18-06-2024","nav":"1041.13750"},{"date":"14-06-2024","nav":"1035.30150"},{"date":"13-06-2024","nav":"1031.02560"},{"date":"12-06-2024","nav":"1025.25360"},{"date":"11-06-2024","nav":"1023.68560"},{"date":"10-06-2024","nav":"1024.24070"},{"date":"07-06-2024","nav":"1024.33090"},{"date":"06-06-2024","nav":"1007.35400"},{"date":"05-06-2024","nav":"1000.63890"},{"date":"04-06-2024","nav":"962.01660"},{"date":"03-06-2024","nav":"1002.15560"},{"date":"31-05-2024","nav":"980.16290"},{"date":"30-05-2024","nav":"978.58290"},{"date":"29-05-2024","nav":"985.19990"},{"date":"28-05-2024","nav":"993.91140"},{"date":"27-05-2024","nav":"996.41790"},{"date":"24-05-2024","nav":"993.43420"},{"date":"23-05-2024","nav":"996.27220"},{"date":"22-05-2024","nav":"982.27840"},{"date":"21-05-2024","nav":"980.57480"},{"date":"17-05-2024","nav":"983.88780"},{"date":"16-05-2024","nav":"977.53400"},{"date":"15-05-2024","nav":"969.41580"},{"date":"14-05-2024","nav":"968.40510"},{"date":"13-05-2024","nav":"963.45700"},{"date":"10-05-2024","nav":"963.77760"},{"date":"09-05-2024","nav":"958.20750"},{"date":"08-05-2024","nav":"968.59430"},{"date":"07-05-2024","nav":"966.90690"},{"date":"06-05-2024","nav":"974.02430"},{"date":"03-05-2024","nav":"972.00020"},{"date":"02-05-2024","nav":"977.81240"},{"date":"30-04-2024","nav":"977.12970"},{"date":"29-04-2024","nav":"976.15570"},{"date":"26-04-2024","nav":"969.20390"},{"date":"25-04-2024","nav":"975.78880"},{"date":"24-04-2024","nav":"972.60800"},{"date":"23-04-2024","nav":"967.93280"},{"date":"22-04-2024","nav":"968.84010"},{"date":"19-04-2024","nav":"960.03960"},{"date":"18-04-2024","nav":"955.97110"},{"date":"16-04-2024","nav":"962.15060"},{"date":"15-04-2024","nav":"967.01580"},{"date":"12-04-2024","nav":"980.69970"},{"date":"10-04-2024","nav":"990.86500"},{"date":"09-04-2024","nav":"987.08970"},{"date":"08-04-2024","nav":"984.82840"},{"date":"05-04-2024","nav":"975.45490"},{"date":"04-04-2024","nav":"973.19580"},{"date":"03-04-2024","nav":"969.38390"},{"date":"02-04-2024","nav":"971.92760"},{"date":"01-04-2024","nav":"972.84440"},{"date":"31-03-2024","nav":"968.85060"},{"date":"28-03-2024","nav":"968.93570"},{"date":"27-03-2024","nav":"962.15500"},{"date":"26-03-2024","nav":"954.36770"},{"date":"22-03-2024","nav":"953.98150"},{"date":"21-03-2024","nav":"949.99320"},{"date":"20-03-2024","nav":"942.65270"},{"date":"19-03-2024","nav":"940.50450"},{"date":"18-03-2024","nav":"948.74000"},{"date":"15-03-2024","nav":"945.12450"},{"date":"14-03-2024","nav":"951.35170"},{"date":"13-03-2024","nav":"943.35880"},{"date":"12-03-2024","nav":"959.11130"},{"date":"11-03-2024","nav":"960.02580"},{"date":"07-03-2024","nav":"965.81010"},{"date":"06-03-2024","nav":"967.37730"},{"date":"05-03-2024","nav":"963.99330"},{"date":"04-03-2024","nav":"967.14610"},{"date":"01-03-2024","nav":"966.79340"},{"date":"29-02-2024","nav":"953.51550"},{"date":"28-02-2024","nav":"949.39920"},{"date":"27-02-2024","nav":"961.14390"},{"date":"26-02-2024","nav":"957.52890"},{"date":"23-02-2024","nav":"961.23260"},{"date":"22-02-2024","nav":"961.36110"},{"date":"21-02-2024","nav":"953.49380"},{"date":"20-02-2024","nav":"957.71790"},{"date":"19-02-2024","nav":"953.20140"},{"date":"16-02-2024","nav":"950.53690"},{"date":"15-02-2024","nav":"944.05600"},{"date":"14-02-2024","nav":"941.05120"},{"date":"13-02-2024","nav":"936.47840"},{"date":"12-02-2024","nav":"933.05920"},{"date":"09-02-2024","nav":"939.89220"},{"date":"08-02-2024","nav":"938.37240"},{"date":"07-02-2024","nav":"945.47060"},{"date":"06-02-2024","nav":"946.06570"},{"date":"05-02-2024","nav":"937.81770"},{"date":"02-02-2024","nav":"940.05080"},{"date":"01-02-2024","nav":"938.29670"},{"date":"31-01-2024","nav":"932.46010"},{"date":"30-01-2024","nav":"923.35230"},{"date":"29-01-2024","nav":"927.58400"},{"date":"25-01-2024","nav":"912.05630"},{"date":"24-01-2024","nav":"915.26430"},{"date":"23-01-2024","nav":"906.94220"},{"date":"19-01-2024","nav":"923.21160"},{"date":"18-01-2024","nav":"916.59910"},{"date":"17-01-2024","nav":"918.62570"},{"date":"16-01-2024","nav":"935.24380"},{"date":"15-01-2024","nav":"939.56170"},{"date":"12-01-2024","nav":"935.16370"},{"date":"11-01-2024","nav":"926.49490"},{"date":"10-01-2024","nav":"923.74990"},{"date":"09-01-2024","nav":"919.22650"},{"date":"08-01-2024","nav":"917.60360"},{"date":"05-01-2024","nav":"926.20650"},{"date":"04-01-2024","nav":"921.89520"},{"date":"03-01-2024","nav":"915.44350"},{"date":"02-01-2024","nav":"919.81190"},{"date":"01-01-2024","nav":"923.92780"},{"date":"29-12-2023","nav":"923.94090"},{"date":"28-12-2023","nav":"923.04120"},{"date":"27-12-2023","nav":"918.77440"},{"date":"26-12-2023","nav":"909.05600"},{"date":"22-12-2023","nav":"906.06320"},{"date":"21-12-2023","nav":"903.05460"},{"date":"19-12-2023","nav":"913.50880"},{"date":"18-12-2023","nav":"912.75130"},{"date":"15-12-2023","nav":"912.07910"},{"date":"14-12-2023","nav":"903.48360"},{"date":"13-12-2023","nav":"891.57730"},{"date":"12-12-2023","nav":"888.93010"},{"date":"11-12-2023","nav":"892.86610"},{"date":"08-12-2023","nav":"890.84730"},{"date":"07-12-2023","nav":"887.50770"},{"date":"06-12-2023","nav":"888.74680"},{"date":"05-12-2023","nav":"887.61100"},{"date":"04-12-2023","nav":"884.41430"},{"date":"01-12-2023","nav":"867.68530"},{"date":"30-11-2023","nav":"863.47340"},{"date":"29-11-2023","nav":"859.74970"},{"date":"28-11-2023","nav":"850.58310"},{"date":"24-11-2023","nav":"847.72880"},{"date":"23-11-2023","nav":"848.44460"},{"date":"22-11-2023","nav":"848.77720"},{"date":"21-11-2023","nav":"850.17090"},{"date":"20-11-2023","nav":"846.97290"},{"date":"17-11-2023","nav":"848.01200"},{"date":"16-11-2023","nav":"847.79940"},{"date":"15-11-2023","nav":"844.19430"},{"date":"13-11-2023","nav":"834.15020"},{"date":"10-11-2023","nav":"834.05270"},{"date":"09-11-2023","nav":"833.65040"},{"date":"08-11-2023","nav":"835.31460"},{"date":"07-11-2023","nav":"834.65640"},{"date":"06-11-2023","nav":"833.36270"},{"date":"03-11-2023","nav":"826.52300"},{"date":"02-11-2023","nav":"819.68550"},{"date":"01-11-2023","nav":"812.36770"},{"date":"31-10-2023","nav":"816.62960"},{"date":"30-10-2023","nav":"818.63950"},{"date":"27-10-2023","nav":"816.09840"},{"date":"26-10-2023","nav":"806.54130"},{"date":"25-10-2023","nav":"817.26280"},{"date":"23-10-2023","nav":"822.01890"},{"date":"20-10-2023","nav":"833.46010"},{"date":"19-10-2023","nav":"835.90680"},{"date":"18-10-2023","nav":"839.23200"},{"date":"17-10-2023","nav":"843.25840"},{"date":"16-10-2023","nav":"839.78930"},{"date":"13-10-2023","nav":"838.90530"},{"date":"12-10-2023","nav":"837.95900"},{"date":"11-10-2023","nav":"839.16940"},{"date":"10-10-2023","nav":"835.63820"},{"date":"09-10-2023","nav":"827.82030"},{"date":"06-10-2023","nav":"834.14680"},{"date":"05-10-2023","nav":"830.85240"},{"date":"04-10-2023","nav":"827.17020"},{"date":"03-10-2023","nav":"832.12350"},{"date":"29-09-2023","nav":"836.20570"},{"date":"27-09-2023","nav":"837.54230"},{"date":"26-09-2023","nav":"835.08790"},{"date":"25-09-2023","nav":"835.74300"},{"date":"22-09-2023","nav":"837.88900"},{"date":"21-09-2023","nav":"839.49160"},{"date":"20-09-2023","nav":"847.70360"},{"date":"18-09-2023","nav":"856.62850"},{"date":"15-09-2023","nav":"858.84910"},{"date":"14-09-2023","nav":"853.85420"},{"date":"13-09-2023","nav":"850.87440"},{"date":"12-09-2023","nav":"850.07540"},{"date":"11-09-2023","nav":"855.36580"},{"date":"08-09-2023","nav":"847.76070"},{"date":"07-09-2023","nav":"844.52850"},{"date":"06-09-2023","nav":"838.86790"},{"date":"05-09-2023","nav":"837.26910"},{"date":"04-09-2023","nav":"836.53150"},{"date":"01-09-2023","nav":"831.88200"},{"date":"31-08-2023","nav":"824.97810"},{"date":"30-08-2023","nav":"827.48050"},{"date":"29-08-2023","nav":"825.15280"},{"date":"28-08-2023","nav":"823.09220"},{"date":"25-08-2023","nav":"820.21900"},{"date":"24-08-2023","nav":"826.26400"},{"date":"23-08-2023","nav":"827.08490"},{"date":"22-08-2023","nav":"823.54640"},{"date":"21-08-2023","nav":"822.15040"},{"date":"18-08-2023","nav":"819.54660"},{"date":"17-08-2023","nav":"822.76300"},{"date":"16-08-2023","nav":"827.01090"},{"date":"14-08-2023","nav":"826.90150"},{"date":"11-08-2023","nav":"827.39500"},{"date":"10-08-2023","nav":"831.58800"},{"date":"09-08-2023","nav":"835.48940"},{"date":"08-08-2023","nav":"831.99070"},{"date":"07-08-2023","nav":"834.87050"},{"date":"04-08-2023","nav":"830.31190"},{"date":"03-08-2023","nav":"822.13460"},{"date":"02-08-2023","nav":"826.47780"},{"date":"01-08-2023","nav":"833.31190"},{"date":"31-07-2023","nav":"835.08480"},{"date":"28-07-2023","nav":"832.24570"},{"date":"27-07-2023","nav":"831.07100"},{"date":"26-07-2023","nav":"832.62950"},{"date":"25-07-2023","nav":"829.70640"},{"date":"24-07-2023","nav":"827.58060"},{"date":"21-07-2023","nav":"829.20180"},{"date":"20-07-2023","nav":"836.78340"},{"date":"19-07-2023","nav":"832.19540"},{"date":"18-07-2023","nav":"830.05670"},{"date":"17-07-2023","nav":"830.09980"},{"date":"14-07-2023","nav":"826.20470"},{"date":"13-07-2023","nav":"819.97580"},{"date":"12-07-2023","nav":"817.58490"},{"date":"11-07-2023","nav":"818.53820"},{"date":"10-07-2023","nav":"814.61420"},{"date":"07-07-2023","nav":"812.01450"},{"date":"06-07-2023","nav":"818.53330"},{"date":"05-07-2023","nav":"815.25760"},{"date":"04-07-2023","nav":"814.45330"},{"date":"03-07-2023","nav":"813.60130"},{"date":"30-06-2023","nav":"810.65940"},{"date":"28-06-2023","nav":"802.47370"},{"date":"27-06-2023","nav":"797.23660"},{"date":"26-06-2023","nav":"789.81500"},{"date":"23-06-2023","nav":"788.51710"},{"date":"22-06-2023","nav":"793.16330"},{"date":"21-06-2023","nav":"796.89080"},{"date":"20-06-2023","nav":"795.14410"},{"date":"19-06-2023","nav":"791.09550"},{"date":"16-06-2023","nav":"793.14070"},{"date":"15-06-2023","nav":"786.89660"},{"date":"14-06-2023","nav":"789.06180"},{"date":"13-06-2023","nav":"787.25350"},{"date":"12-06-2023","nav":"783.86750"},{"date":"09-06-2023","nav":"781.79580"},{"date":"08-06-2023","nav":"785.27260"},{"date":"07-06-2023","nav":"788.47870"},{"date":"06-06-2023","nav":"781.87580"},{"date":"05-06-2023","nav":"782.10180"},{"date":"02-06-2023","nav":"779.29630"},{"date":"01-06-2023","nav":"776.54210"},{"date":"31-05-2023","nav":"778.30750"},{"date":"30-05-2023","nav":"778.29250"},{"date":"29-05-2023","nav":"777.47930"},{"date":"26-05-2023","nav":"774.07110"},{"date":"25-05-2023","nav":"766.24400"},{"date":"24-05-2023","nav":"764.69430"},{"date":"23-05-2023","nav":"767.20460"},{"date":"22-05-2023","nav":"766.63570"},{"date":"19-05-2023","nav":"764.53010"},{"date":"18-05-2023","nav":"762.53910"},{"date":"17-05-2023","nav":"763.46310"},{"date":"16-05-2023","nav":"768.54630"},{"date":"15-05-2023","nav":"771.88290"},{"date":"12-05-2023","nav":"767.44820"},{"date":"11-05-2023","nav":"768.15350"},{"date":"10-05-2023","nav":"767.52640"},{"date":"09-05-2023","nav":"765.35640"},{"date":"08-05-2023","nav":"765.35760"},{"date":"05-05-2023","nav":"756.17710"},{"date":"04-05-2023","nav":"764.33230"},{"date":"03-05-2023","nav":"758.51560"},{"date":"02-05-2023","nav":"759.57890"},{"date":"28-04-2023","nav":"757.01150"},{"date":"27-04-2023","nav":"751.20600"},{"date":"26-04-2023","nav":"747.81690"},{"date":"25-04-2023","nav":"745.48850"},{"date":"24-04-2023","nav":"744.79720"},{"date":"21-04-2023","nav":"740.51470"},{"date":"20-04-2023","nav":"741.14690"},{"date":"19-04-2023","nav":"739.76390"},{"date":"18-04-2023","nav":"741.72710"},{"date":"17-04-2023","nav":"742.78910"},{"date":"13-04-2023","nav":"747.21150"},{"date":"12-04-2023","nav":"746.61090"},{"date":"11-04-2023","nav":"743.67310"},{"date":"10-04-2023","nav":"740.42600"},{"date":"06-04-2023","nav":"739.46810"},{"date":"05-04-2023","nav":"738.51820"},{"date":"03-04-2023","nav":"733.09490"},{"date":"31-03-2023","nav":"731.03570"},{"date":"29-03-2023","nav":"719.28420"},{"date":"28-03-2023","nav":"714.29360"},{"date":"27-03-2023","nav":"715.51670"},{"date":"24-03-2023","nav":"714.25380"},{"date":"23-03-2023","nav":"718.64320"},{"date":"22-03-2023","nav":"721.88340"},{"date":"21-03-2023","nav":"718.69010"},{"date":"20-03-2023","nav":"714.75530"},{"date":"17-03-2023","nav":"719.62360"},{"date":"16-03-2023","nav":"714.36580"},{"date":"15-03-2023","nav":"713.54050"},{"date":"14-03-2023","nav":"715.56680"},{"date":"13-03-2023","nav":"718.75570"},{"date":"10-03-2023","nav":"729.31090"},{"date":"09-03-2023","nav":"735.69930"},{"date":"08-03-2023","nav":"742.03100"},{"date":"06-03-2023","nav":"741.64740"},{"date":"03-03-2023","nav":"737.72890"},{"date":"02-03-2023","nav":"728.59310"},{"date":"01-03-2023","nav":"733.26280"},{"date":"28-02-2023","nav":"729.21590"},{"date":"27-02-2023","nav":"730.96370"},{"date":"24-02-2023","nav":"734.05300"},{"date":"23-02-2023","nav":"735.92420"},{"date":"22-02-2023","nav":"736.79210"},{"date":"21-02-2023","nav":"746.69250"},{"date":"20-02-2023","nav":"747.20700"},{"date":"17-02-2023","nav":"749.32190"},{"date":"16-02-2023","nav":"753.38900"},{"date":"15-02-2023","nav":"753.05270"},{"date":"14-02-2023","nav":"749.75480"},{"date":"13-02-2023","nav":"746.53980"},{"date":"10-02-2023","nav":"749.86450"},{"date":"09-02-2023","nav":"751.33920"},{"date":"08-02-2023","nav":"750.51990"},{"date":"07-02-2023","nav":"743.71610"},{"date":"06-02-2023","nav":"745.75130"},{"date":"03-02-2023","nav":"748.97360"},{"date":"02-02-2023","nav":"742.42390"},{"date":"01-02-2023","nav":"740.58830"},{"date":"31-01-2023","nav":"741.93430"},{"date":"30-01-2023","nav":"740.61430"},{"date":"27-01-2023","nav":"739.83100"},{"date":"25-01-2023","nav":"747.87300"},{"date":"24-01-2023","nav":"758.08030"},{"date":"23-01-2023","nav":"757.32850"},{"date":"20-01-2023","nav":"753.84140"},{"date":"19-01-2023","nav":"756.94440"},{"date":"18-01-2023","nav":"758.69180"},{"date":"17-01-2023","nav":"754.01370"},{"date":"16-01-2023","nav":"749.37390"},{"date":"13-01-2023","nav":"750.93670"},{"date":"12-01-2023","nav":"747.72030"},{"date":"11-01-2023","nav":"748.21840"},{"date":"10-01-2023","nav":"748.20210"},{"date":"09-01-2023","nav":"753.20060"},{"date":"06-01-2023","nav":"745.16880"},{"date":"05-01-2023","nav":"751.86250"},{"date":"04-01-2023","nav":"751.52600"},{"date":"03-01-2023","nav":"758.61320"},{"date":"02-01-2023","nav":"756.97290"},{"date":"30-12-2022","nav":"752.42120"},{"date":"29-12-2022","nav":"756.29930"},{"date":"28-12-2022","nav":"754.82900"},{"date":"27-12-2022","nav":"755.78870"},{"date":"26-12-2022","nav":"750.53640"},{"date":"23-12-2022","nav":"741.83190"},{"date":"22-12-2022","nav":"755.65030"},{"date":"21-12-2022","nav":"757.24020"},{"date":"20-12-2022","nav":"763.30140"},{"date":"19-12-2022","nav":"766.39280"},{"date":"16-12-2022","nav":"761.15930"},{"date":"15-12-2022","nav":"768.21200"},{"date":"14-12-2022","nav":"776.30350"},{"date":"13-12-2022","nav":"774.86320"},{"date":"12-12-2022","nav":"771.67150"},{"date":"09-12-2022","nav":"771.83270"},{"date":"08-12-2022","nav":"776.11940"},{"date":"07-12-2022","nav":"773.83690"},{"date":"06-12-2022","nav":"777.17290"},{"date":"05-12-2022","nav":"781.34200"},{"date":"02-12-2022","nav":"781.84980"},{"date":"01-12-2022","nav":"784.28160"},{"date":"30-11-2022","nav":"780.86720"},{"date":"29-11-2022","nav":"775.77760"},{"date":"28-11-2022","nav":"771.15550"},{"date":"25-11-2022","nav":"770.07910"},{"date":"24-11-2022","nav":"768.70880"},{"date":"23-11-2022","nav":"758.64280"},{"date":"22-11-2022","nav":"757.01920"},{"date":"21-11-2022","nav":"754.96130"},{"date":"18-11-2022","nav":"759.99200"},{"date":"17-11-2022","nav":"761.12220"},{"date":"16-11-2022","nav":"765.46210"},{"date":"15-11-2022","nav":"764.54700"},{"date":"14-11-2022","nav":"762.21080"},{"date":"11-11-2022","nav":"760.56320"},{"date":"10-11-2022","nav":"744.64620"},{"date":"09-11-2022","nav":"749.26330"},{"date":"07-11-2022","nav":"752.12020"},{"date":"04-11-2022","nav":"749.17690"},{"date":"03-11-2022","nav":"749.80650"},{"date":"02-11-2022","nav":"752.44840"},{"date":"01-11-2022","nav":"755.19600"},{"date":"31-10-2022","nav":"749.51330"},{"date":"28-10-2022","nav":"741.31360"},{"date":"27-10-2022","nav":"741.24470"},{"date":"25-10-2022","nav":"739.42190"},{"date":"21-10-2022","nav":"736.72300"},{"date":"20-10-2022","nav":"736.80140"},{"date":"19-10-2022","nav":"736.52900"},{"date":"18-10-2022","nav":"735.93800"},{"date":"17-10-2022","nav":"729.15490"},{"date":"14-10-2022","nav":"725.57080"},{"date":"13-10-2022","nav":"718.52090"},{"date":"12-10-2022","nav":"722.22670"},{"date":"11-10-2022","nav":"717.47120"},{"date":"10-10-2022","nav":"728.82400"},{"date":"07-10-2022","nav":"732.80280"},{"date":"06-10-2022","nav":"734.02090"},{"date":"04-10-2022","nav":"732.88460"},{"date":"03-10-2022","nav":"719.02210"},{"date":"30-09-2022","nav":"727.80790"},{"date":"29-09-2022","nav":"718.34580"},{"date":"28-09-2022","nav":"716.24260"},{"date":"27-09-2022","nav":"719.01660"},{"date":"26-09-2022","nav":"718.83950"},{"date":"23-09-2022","nav":"730.36000"},{"date":"22-09-2022","nav":"743.96980"},{"date":"21-09-2022","nav":"748.43090"},{"date":"20-09-2022","nav":"752.98340"},{"date":"19-09-2022","nav":"744.26550"},{"date":"16-09-2022","nav":"742.44720"},{"date":"15-09-2022","nav":"758.27650"},{"date":"14-09-2022","nav":"761.06090"},{"date":"13-09-2022","nav":"766.11890"},{"date":"12-09-2022","nav":"761.04960"},{"date":"09-09-2022","nav":"758.26570"},{"date":"08-09-2022","nav":"756.37790"},{"date":"07-09-2022","nav":"750.96070"},{"date":"06-09-2022","nav":"750.98360"},{"date":"05-09-2022","nav":"750.15540"},{"date":"02-09-2022","nav":"748.17370"},{"date":"01-09-2022","nav":"748.41860"},{"date":"30-08-2022","nav":"753.17870"},{"date":"29-08-2022","nav":"735.91030"},{"date":"26-08-2022","nav":"747.28320"},{"date":"25-08-2022","nav":"746.40560"},{"date":"24-08-2022","nav":"749.13190"},{"date":"23-08-2022","nav":"747.10230"},{"date":"22-08-2022","nav":"745.15520"},{"date":"19-08-2022","nav":"757.15630"},{"date":"18-08-2022","nav":"766.99020"},{"date":"17-08-2022","nav":"764.73710"},{"date":"16-08-2022","nav":"760.62760"},{"date":"12-08-2022","nav":"752.88360"},{"date":"11-08-2022","nav":"751.86280"},{"date":"10-08-2022","nav":"745.64040"},{"date":"08-08-2022","nav":"746.61380"},{"date":"05-08-2022","nav":"743.57330"},{"date":"04-08-2022","nav":"741.37650"},{"date":"03-08-2022","nav":"738.92230"},{"date":"02-08-2022","nav":"738.46510"},{"date":"01-08-2022","nav":"737.49180"},{"date":"29-07-2022","nav":"730.51260"},{"date":"28-07-2022","nav":"722.17790"},{"date":"27-07-2022","nav":"710.93510"},{"date":"26-07-2022","nav":"705.19430"},{"date":"25-07-2022","nav":"714.91020"},{"date":"22-07-2022","nav":"719.82920"},{"date":"21-07-2022","nav":"716.64080"},{"date":"20-07-2022","nav":"713.71000"},{"date":"19-07-2022","nav":"705.52260"},{"date":"18-07-2022","nav":"703.68490"},{"date":"15-07-2022","nav":"695.56960"},{"date":"14-07-2022","nav":"693.44470"},{"date":"13-07-2022","nav":"694.58970"},{"date":"12-07-2022","nav":"698.01750"},{"date":"11-07-2022","nav":"704.38020"},{"date":"08-07-2022","nav":"705.70640"},{"date":"07-07-2022","nav":"703.12440"},{"date":"06-07-2022","nav":"698.52390"},{"date":"05-07-2022","nav":"687.98880"},{"date":"04-07-2022","nav":"687.09620"},{"date":"01-07-2022","nav":"681.27620"},{"date":"30-06-2022","nav":"679.24870"},{"date":"29-06-2022","nav":"679.51600"},{"date":"28-06-2022","nav":"686.26990"},{"date":"27-06-2022","nav":"685.96180"},{"date":"24-06-2022","nav":"680.96490"},{"date":"23-06-2022","nav":"674.82170"},{"date":"22-06-2022","nav":"666.07950"},{"date":"21-06-2022","nav":"672.66950"},{"date":"20-06-2022","nav":"658.94750"},{"date":"17-06-2022","nav":"655.87680"},{"date":"16-06-2022","nav":"662.27110"},{"date":"15-06-2022","nav":"674.42200"},{"date":"14-06-2022","nav":"674.85090"},{"date":"13-06-2022","nav":"677.42760"},{"date":"10-06-2022","nav":"694.89790"},{"date":"09-06-2022","nav":"703.88650"},{"date":"08-06-2022","nav":"698.63340"},{"date":"07-06-2022","nav":"699.46920"},{"date":"06-06-2022","nav":"706.12790"},{"date":"03-06-2022","nav":"707.44350"},{"date":"02-06-2022","nav":"710.86500"},{"date":"01-06-2022","nav":"709.30360"},{"date":"31-05-2022","nav":"713.72730"},{"date":"30-05-2022","nav":"713.88240"},{"date":"27-05-2022","nav":"699.94790"},{"date":"26-05-2022","nav":"689.68260"},{"date":"25-05-2022","nav":"680.50800"},{"date":"24-05-2022","nav":"686.74640"},{"date":"23-05-2022","nav":"686.53620"},{"date":"20-05-2022","nav":"684.77120"},{"date":"19-05-2022","nav":"668.92400"},{"date":"18-05-2022","nav":"689.27080"},{"date":"17-05-2022","nav":"689.93790"},{"date":"16-05-2022","nav":"675.76700"},{"date":"13-05-2022","nav":"671.41220"},{"date":"12-05-2022","nav":"670.96580"},{"date":"11-05-2022","nav":"684.60700"},{"date":"10-05-2022","nav":"686.33070"},{"date":"09-05-2022","nav":"687.02790"},{"date":"06-05-2022","nav":"689.34210"},{"date":"05-05-2022","nav":"701.90650"},{"date":"04-05-2022","nav":"700.67730"},{"date":"02-05-2022","nav":"718.72350"},{"date":"29-04-2022","nav":"724.41320"},{"date":"28-04-2022","nav":"729.33930"},{"date":"27-04-2022","nav":"719.59870"},{"date":"26-04-2022","nav":"727.02300"},{"date":"25-04-2022","nav":"717.03660"},{"date":"22-04-2022","nav":"726.05180"},{"date":"21-04-2022","nav":"733.17750"},{"date":"20-04-2022","nav":"725.15700"},{"date":"19-04-2022","nav":"717.56320"},{"date":"18-04-2022","nav":"730.17990"},{"date":"13-04-2022","nav":"740.75000"},{"date":"12-04-2022","nav":"743.30950"},{"date":"11-04-2022","nav":"747.43880"},{"date":"08-04-2022","nav":"751.26690"},{"date":"07-04-2022","nav":"746.35510"},{"date":"06-04-2022","nav":"749.25910"},{"date":"05-04-2022","nav":"755.33000"},{"date":"04-04-2022","nav":"757.51170"},{"date":"01-04-2022","nav":"743.38220"},{"date":"31-03-2022","nav":"736.79970"},{"date":"30-03-2022","nav":"738.61040"},{"date":"29-03-2022","nav":"727.96700"},{"date":"28-03-2022","nav":"723.17750"},{"date":"25-03-2022","nav":"721.53210"},{"date":"24-03-2022","nav":"723.30150"},{"date":"23-03-2022","nav":"725.38100"},{"date":"22-03-2022","nav":"728.87470"},{"date":"21-03-2022","nav":"723.10250"},{"date":"17-03-2022","nav":"732.80060"},{"date":"16-03-2022","nav":"722.30330"},{"date":"15-03-2022","nav":"710.92080"},{"date":"14-03-2022","nav":"716.23240"},{"date":"11-03-2022","nav":"708.09290"},{"date":"10-03-2022","nav":"706.61860"},{"date":"09-03-2022","nav":"695.97270"},{"date":"08-03-2022","nav":"685.65730"},{"date":"07-03-2022","nav":"676.27700"},{"date":"04-03-2022","nav":"693.48100"},{"date":"03-03-2022","nav":"704.24500"},{"date":"02-03-2022","nav":"711.69340"},{"date":"28-02-2022","nav":"719.31490"},{"date":"25-02-2022","nav":"716.36240"},{"date":"24-02-2022","nav":"698.56610"},{"date":"23-02-2022","nav":"733.02950"},{"date":"22-02-2022","nav":"732.28860"},{"date":"21-02-2022","nav":"738.62090"},{"date":"18-02-2022","nav":"741.46120"},{"date":"17-02-2022","nav":"745.65280"},{"date":"16-02-2022","nav":"749.19800"},{"date":"15-02-2022","nav":"749.33590"},{"date":"14-02-2022","nav":"728.14330"},{"date":"11-02-2022","nav":"754.57270"},{"date":"10-02-2022","nav":"768.59740"},{"date":"09-02-2022","nav":"763.58320"},{"date":"08-02-2022","nav":"753.62610"},{"date":"07-02-2022","nav":"754.41180"},{"date":"04-02-2022","nav":"764.11810"},{"date":"03-02-2022","nav":"768.60780"},{"date":"02-02-2022","nav":"776.22380"},{"date":"01-02-2022","nav":"765.72170"},{"date":"31-01-2022","nav":"755.47400"},{"date":"28-01-2022","nav":"745.60890"},{"date":"27-01-2022","nav":"746.49500"},{"date":"25-01-2022","nav":"754.94580"},{"date":"24-01-2022","nav":"744.34060"},{"date":"21-01-2022","nav":"763.94300"},{"date":"20-01-2022","nav":"771.52770"},{"date":"19-01-2022","nav":"776.67390"},{"date":"18-01-2022","nav":"784.14160"},{"date":"17-01-2022","nav":"794.36530"},{"date":"14-01-2022","nav":"794.49800"},{"date":"13-01-2022","nav":"793.53950"},{"date":"12-01-2022","nav":"792.77850"},{"date":"11-01-2022","nav":"786.74600"},{"date":"10-01-2022","nav":"784.78850"},{"date":"07-01-2022","nav":"777.08310"},{"date":"06-01-2022","nav":"773.87850"},{"date":"05-01-2022","nav":"779.65290"},{"date":"04-01-2022","nav":"777.26620"},{"date":"03-01-2022","nav":"772.77510"},{"date":"31-12-2021","nav":"763.75220"},{"date":"30-12-2021","nav":"755.67500"},{"date":"29-12-2021","nav":"755.34270"},{"date":"28-12-2021","nav":"755.38740"},{"date":"27-12-2021","nav":"750.77120"},{"date":"24-12-2021","nav":"747.01010"},{"date":"23-12-2021","nav":"749.45080"},{"date":"22-12-2021","nav":"746.51940"},{"date":"21-12-2021","nav":"736.09140"},{"date":"20-12-2021","nav":"727.73900"},{"date":"17-12-2021","nav":"744.33170"},{"date":"16-12-2021","nav":"756.14420"},{"date":"15-12-2021","nav":"757.90610"},{"date":"14-12-2021","nav":"761.97640"},{"date":"13-12-2021","nav":"762.31580"},{"date":"10-12-2021","nav":"765.50410"},{"date":"09-12-2021","nav":"766.49910"},{"date":"08-12-2021","nav":"767.06560"},{"date":"07-12-2021","nav":"754.68970"},{"date":"06-12-2021","nav":"742.71710"},{"date":"03-12-2021","nav":"755.44350"},{"date":"02-12-2021","nav":"761.31540"},{"date":"01-12-2021","nav":"754.13480"},{"date":"30-11-2021","nav":"750.64650"},{"date":"29-11-2021","nav":"751.33510"},{"date":"26-11-2021","nav":"753.12590"},{"date":"25-11-2021","nav":"774.20150"},{"date":"24-11-2021","nav":"774.49140"},{"date":"23-11-2021","nav":"775.48830"},{"date":"22-11-2021","nav":"769.98190"},{"date":"18-11-2021","nav":"782.34630"},{"date":"17-11-2021","nav":"790.13460"},{"date":"16-11-2021","nav":"793.10910"},{"date":"15-11-2021","nav":"800.40570"},{"date":"12-11-2021","nav":"800.95760"},{"date":"11-11-2021","nav":"793.41030"},{"date":"10-11-2021","nav":"801.06360"},{"date":"09-11-2021","nav":"803.36140"},{"date":"08-11-2021","nav":"802.48300"},{"date":"03-11-2021","nav":"792.72260"},{"date":"02-11-2021","nav":"791.82840"},{"date":"01-11-2021","nav":"791.31950"},{"date":"29-10-2021","nav":"778.10300"},{"date":"28-10-2021","nav":"778.04120"},{"date":"27-10-2021","nav":"794.51430"},{"date":"26-10-2021","nav":"795.49230"},{"date":"25-10-2021","nav":"792.05310"},{"date":"22-10-2021","nav":"785.05530"},{"date":"21-10-2021","nav":"786.28760"},{"date":"20-10-2021","nav":"785.97130"},{"date":"19-10-2021","nav":"789.23130"},{"date":"18-10-2021","nav":"794.45510"},{"date":"14-10-2021","nav":"789.32190"},{"date":"13-10-2021","nav":"780.81480"},{"date":"12-10-2021","nav":"776.83110"},{"date":"11-10-2021","nav":"773.85860"},{"date":"08-10-2021","nav":"767.96370"},{"date":"07-10-2021","nav":"767.78390"},{"date":"06-10-2021","nav":"763.73360"},{"date":"05-10-2021","nav":"772.35990"},{"date":"04-10-2021","nav":"769.14570"},{"date":"01-10-2021","nav":"762.62150"},{"date":"30-09-2021","nav":"764.32460"},{"date":"29-09-2021","nav":"767.93470"},{"date":"28-09-2021","nav":"763.75220"},{"date":"27-09-2021","nav":"765.91610"},{"date":"24-09-2021","nav":"763.78740"},{"date":"23-09-2021","nav":"767.39310"},{"date":"22-09-2021","nav":"755.53900"},{"date":"21-09-2021","nav":"754.88380"},{"date":"20-09-2021","nav":"751.51320"},{"date":"17-09-2021","nav":"764.05720"},{"date":"16-09-2021","nav":"765.50560"},{"date":"15-09-2021","nav":"760.39350"},{"date":"14-09-2021","nav":"751.31210"},{"date":"13-09-2021","nav":"748.52430"},{"date":"09-09-2021","nav":"748.77710"},{"date":"08-09-2021","nav":"749.02190"},{"date":"07-09-2021","nav":"748.28060"},{"date":"06-09-2021","nav":"750.88050"},{"date":"03-09-2021","nav":"750.62970"},{"date":"02-09-2021","nav":"749.19010"},{"date":"01-09-2021","nav":"744.31370"},{"date":"31-08-2021","nav":"742.14720"},{"date":"30-08-2021","nav":"733.37270"},{"date":"27-08-2021","nav":"721.92330"},{"date":"26-08-2021","nav":"715.78170"},{"date":"25-08-2021","nav":"718.44620"},{"date":"24-08-2021","nav":"720.48090"},{"date":"23-08-2021","nav":"712.11150"},{"date":"20-08-2021","nav":"713.10700"},{"date":"18-08-2021","nav":"725.71870"},{"date":"17-08-2021","nav":"726.64990"},{"date":"16-08-2021","nav":"725.85850"},{"date":"13-08-2021","nav":"727.04240"},{"date":"12-08-2021","nav":"723.07850"},{"date":"11-08-2021","nav":"719.58610"},{"date":"10-08-2021","nav":"720.34540"},{"date":"09-08-2021","nav":"723.34930"},{"date":"06-08-2021","nav":"724.21490"},{"date":"05-08-2021","nav":"725.72050"},{"date":"04-08-2021","nav":"728.73040"},{"date":"03-08-2021","nav":"725.44770"},{"date":"02-08-2021","nav":"716.38240"},{"date":"30-07-2021","nav":"711.37240"},{"date":"29-07-2021","nav":"711.88010"},{"date":"28-07-2021","nav":"709.98790"},{"date":"27-07-2021","nav":"710.95840"},{"date":"26-07-2021","nav":"715.79070"},{"date":"23-07-2021","nav":"715.87810"},{"date":"22-07-2021","nav":"712.08400"},{"date":"20-07-2021","nav":"704.55190"},{"date":"19-07-2021","nav":"710.92790"},{"date":"16-07-2021","nav":"714.73720"},{"date":"15-07-2021","nav":"714.31590"},{"date":"14-07-2021","nav":"712.26920"},{"date":"13-07-2021","nav":"710.44240"},{"date":"12-07-2021","nav":"704.78250"},{"date":"09-07-2021","nav":"701.99840"},{"date":"08-07-2021","nav":"702.38280"},{"date":"07-07-2021","nav":"708.12830"},{"date":"06-07-2021","nav":"705.57230"},{"date":"05-07-2021","nav":"705.32990"},{"date":"02-07-2021","nav":"700.48640"},{"date":"01-07-2021","nav":"698.99150"},{"date":"30-06-2021","nav":"698.93900"},{"date":"29-06-2021","nav":"702.03570"},{"date":"28-06-2021","nav":"705.26020"},{"date":"25-06-2021","nav":"705.05540"},{"date":"24-06-2021","nav":"697.21490"},{"date":"23-06-2021","nav":"694.69340"},{"date":"22-06-2021","nav":"698.17810"},{"date":"21-06-2021","nav":"696.64840"},{"date":"18-06-2021","nav":"693.05180"},{"date":"17-06-2021","nav":"696.21800"},{"date":"16-06-2021","nav":"701.18280"},{"date":"15-06-2021","nav":"705.33920"},{"date":"14-06-2021","nav":"703.03240"},{"date":"11-06-2021","nav":"703.28480"},{"date":"10-06-2021","nav":"704.37480"},{"date":"09-06-2021","nav":"699.20040"},{"date":"08-06-2021","nav":"704.06820"},{"date":"07-06-2021","nav":"704.36470"},{"date":"04-06-2021","nav":"699.38910"},{"date":"03-06-2021","nav":"700.84770"},{"date":"02-06-2021","nav":"695.71130"},{"date":"01-06-2021","nav":"693.33090"},{"date":"31-05-2021","nav":"695.10710"},{"date":"28-05-2021","nav":"689.13050"},{"date":"27-05-2021","nav":"690.99620"},{"date":"26-05-2021","nav":"686.58350"},{"date":"25-05-2021","nav":"685.20360"},{"date":"24-05-2021","nav":"684.08570"},{"date":"21-05-2021","nav":"677.94870"},{"date":"20-05-2021","nav":"666.87550"},{"date":"19-05-2021","nav":"670.43570"},{"date":"18-05-2021","nav":"670.77570"},{"date":"17-05-2021","nav":"665.11690"},{"date":"14-05-2021","nav":"655.42510"},{"date":"12-05-2021","nav":"660.97330"},{"date":"11-05-2021","nav":"665.90820"},{"date":"10-05-2021","nav":"663.72610"},{"date":"07-05-2021","nav":"656.07480"},{"date":"06-05-2021","nav":"653.40090"},{"date":"05-05-2021","nav":"650.46150"},{"date":"04-05-2021","nav":"639.95940"},{"date":"03-05-2021","nav":"643.70170"},{"date":"30-04-2021","nav":"642.05530"},{"date":"29-04-2021","nav":"646.16390"},{"date":"28-04-2021","nav":"646.20120"},{"date":"27-04-2021","nav":"638.02840"},{"date":"26-04-2021","nav":"630.85050"},{"date":"23-04-2021","nav":"623.17480"},{"date":"22-04-2021","nav":"624.35710"},{"date":"20-04-2021","nav":"620.61230"},{"date":"19-04-2021","nav":"620.60670"},{"date":"16-04-2021","nav":"631.10730"},{"date":"15-04-2021","nav":"629.67660"},{"date":"13-04-2021","nav":"626.87420"},{"date":"12-04-2021","nav":"615.41910"},{"date":"09-04-2021","nav":"640.09390"},{"date":"08-04-2021","nav":"643.15510"},{"date":"07-04-2021","nav":"641.15730"},{"date":"06-04-2021","nav":"633.67470"},{"date":"05-04-2021","nav":"633.65800"},{"date":"01-04-2021","nav":"646.71250"},{"date":"31-03-2021","nav":"638.14990"},{"date":"30-03-2021","nav":"638.51770"},{"date":"26-03-2021","nav":"630.55990"},{"date":"25-03-2021","nav":"625.14370"},{"date":"24-03-2021","nav":"634.59420"},{"date":"23-03-2021","nav":"646.60750"},{"date":"22-03-2021","nav":"640.23230"},{"date":"19-03-2021","nav":"639.36950"},{"date":"18-03-2021","nav":"633.82060"},{"date":"17-03-2021","nav":"639.76720"},{"date":"16-03-2021","nav":"650.90290"},{"date":"15-03-2021","nav":"653.48040"},{"date":"12-03-2021","nav":"656.92270"},{"date":"10-03-2021","nav":"661.88340"},{"date":"09-03-2021","nav":"658.23150"},{"date":"08-03-2021","nav":"659.61660"},{"date":"05-03-2021","nav":"655.23470"},{"date":"04-03-2021","nav":"664.00240"},{"date":"03-03-2021","nav":"669.36780"},{"date":"02-03-2021","nav":"657.68220"},{"date":"01-03-2021","nav":"651.11400"},{"date":"26-02-2021","nav":"644.26040"},{"date":"25-02-2021","nav":"666.84510"},{"date":"24-02-2021","nav":"658.84970"},{"date":"23-02-2021","nav":"645.81480"},{"date":"22-02-2021","nav":"640.70410"},{"date":"19-02-2021","nav":"654.17530"},{"date":"18-02-2021","nav":"666.36400"},{"date":"17-02-2021","nav":"666.14790"},{"date":"16-02-2021","nav":"665.52800"},{"date":"15-02-2021","nav":"666.40680"},{"date":"12-02-2021","nav":"654.41130"},{"date":"11-02-2021","nav":"654.03850"},{"date":"10-02-2021","nav":"652.69550"},{"date":"09-02-2021","nav":"655.38280"},{"date":"08-02-2021","nav":"655.27950"},{"date":"05-02-2021","nav":"646.11450"},{"date":"04-02-2021","nav":"644.46560"},{"date":"03-02-2021","nav":"636.26090"},{"date":"02-02-2021","nav":"630.01420"},{"date":"01-02-2021","nav":"610.71630"},{"date":"29-01-2021","nav":"579.25390"},{"date":"28-01-2021","nav":"585.73210"},{"date":"27-01-2021","nav":"582.77250"},{"date":"25-01-2021","nav":"593.56480"},{"date":"22-01-2021","nav":"593.93220"},{"date":"21-01-2021","nav":"603.06290"},{"date":"20-01-2021","nav":"609.75700"},{"date":"19-01-2021","nav":"607.28100"},{"date":"18-01-2021","nav":"597.18060"},{"date":"15-01-2021","nav":"608.54450"},{"date":"14-01-2021","nav":"614.44120"},{"date":"13-01-2021","nav":"612.88070"},{"date":"12-01-2021","nav":"606.51420"},{"date":"11-01-2021","nav":"600.31830"},{"date":"08-01-2021","nav":"597.94670"},{"date":"07-01-2021","nav":"592.20970"},{"date":"06-01-2021","nav":"586.73980"},{"date":"05-01-2021","nav":"583.68190"},{"date":"04-01-2021","nav":"579.60310"},{"date":"01-01-2021","nav":"573.15920"},{"date":"31-12-2020","nav":"571.14980"},{"date":"30-12-2020","nav":"571.89950"},{"date":"29-12-2020","nav":"570.29360"},{"date":"28-12-2020","nav":"568.56170"},{"date":"24-12-2020","nav":"561.18510"},{"date":"23-12-2020","nav":"554.42880"},{"date":"22-12-2020","nav":"548.88800"},{"date":"21-12-2020","nav":"541.24240"},{"date":"18-12-2020","nav":"566.71580"},{"date":"17-12-2020","nav":"565.09810"},{"date":"16-12-2020","nav":"565.62640"},{"date":"15-12-2020","nav":"563.99800"},{"date":"14-12-2020","nav":"566.49870"},{"date":"11-12-2020","nav":"561.73280"},{"date":"10-12-2020","nav":"559.27060"},{"date":"09-12-2020","nav":"563.29150"},{"date":"08-12-2020","nav":"560.73240"},{"date":"07-12-2020","nav":"561.01870"},{"date":"04-12-2020","nav":"555.21740"},{"date":"03-12-2020","nav":"545.86290"},{"date":"02-12-2020","nav":"542.69820"},{"date":"01-12-2020","nav":"540.86980"},{"date":"27-11-2020","nav":"531.55360"},{"date":"26-11-2020","nav":"533.17080"},{"date":"25-11-2020","nav":"529.20310"},{"date":"24-11-2020","nav":"536.68320"},{"date":"23-11-2020","nav":"531.97660"},{"date":"20-11-2020","nav":"532.44570"},{"date":"19-11-2020","nav":"528.35980"},{"date":"18-11-2020","nav":"538.86220"},{"date":"17-11-2020","nav":"532.99730"},{"date":"13-11-2020","nav":"525.69570"},{"date":"12-11-2020","nav":"523.20930"},{"date":"11-11-2020","nav":"527.37430"},{"date":"10-11-2020","nav":"517.72760"},{"date":"09-11-2020","nav":"506.35560"},{"date":"06-11-2020","nav":"495.20990"},{"date":"05-11-2020","nav":"495.32270"},{"date":"04-11-2020","nav":"484.61590"},{"date":"03-11-2020","nav":"485.48790"},{"date":"02-11-2020","nav":"476.73130"},{"date":"30-10-2020","nav":"467.53370"},{"date":"29-10-2020","nav":"469.10450"},{"date":"28-10-2020","nav":"471.51550"},{"date":"27-10-2020","nav":"477.63940"},{"date":"26-10-2020","nav":"472.30850"},{"date":"23-10-2020","nav":"480.31130"},{"date":"22-10-2020","nav":"480.15360"},{"date":"21-10-2020","nav":"479.73200"},{"date":"20-10-2020","nav":"474.26540"},{"date":"19-10-2020","nav":"473.39430"},{"date":"16-10-2020","nav":"464.87120"},{"date":"15-10-2020","nav":"456.94270"},{"date":"14-10-2020","nav":"467.53730"},{"date":"13-10-2020","nav":"465.61460"},{"date":"12-10-2020","nav":"467.47820"},{"date":"09-10-2020","nav":"467.94940"},{"date":"08-10-2020","nav":"461.08870"},{"date":"07-10-2020","nav":"456.99340"},{"date":"06-10-2020","nav":"455.47700"},{"date":"05-10-2020","nav":"451.12120"},{"date":"01-10-2020","nav":"449.80080"},{"date":"30-09-2020","nav":"441.86360"},{"date":"29-09-2020","nav":"443.44390"},{"date":"28-09-2020","nav":"446.59960"},{"date":"25-09-2020","nav":"435.55940"},{"date":"24-09-2020","nav":"423.48680"},{"date":"23-09-2020","nav":"438.14840"},{"date":"22-09-2020","nav":"440.55280"},{"date":"21-09-2020","nav":"445.05650"},{"date":"18-09-2020","nav":"459.83050"},{"date":"17-09-2020","nav":"457.48090"},{"date":"16-09-2020","nav":"458.88320"},{"date":"15-09-2020","nav":"457.42490"},{"date":"14-09-2020","nav":"451.59300"},{"date":"11-09-2020","nav":"454.10970"},{"date":"10-09-2020","nav":"453.58490"},{"date":"09-09-2020","nav":"447.50300"},{"date":"08-09-2020","nav":"452.21770"},{"date":"07-09-2020","nav":"456.84010"},{"date":"04-09-2020","nav":"458.52630"},{"date":"03-09-2020","nav":"468.85720"},{"date":"02-09-2020","nav":"471.13650"},{"date":"01-09-2020","nav":"468.28740"},{"date":"31-08-2020","nav":"464.27550"},{"date":"28-08-2020","nav":"479.04100"},{"date":"27-08-2020","nav":"470.82220"},{"date":"26-08-2020","nav":"468.51120"},{"date":"25-08-2020","nav":"467.67100"},{"date":"24-08-2020","nav":"466.29690"},{"date":"21-08-2020","nav":"463.90710"},{"date":"20-08-2020","nav":"461.12920"},{"date":"19-08-2020","nav":"462.93460"},{"date":"18-08-2020","nav":"460.15390"},{"date":"17-08-2020","nav":"454.22720"},{"date":"14-08-2020","nav":"452.85210"},{"date":"13-08-2020","nav":"457.17820"},{"date":"12-08-2020","nav":"454.69210"},{"date":"11-08-2020","nav":"452.56900"},{"date":"10-08-2020","nav":"450.28650"},{"date":"07-08-2020","nav":"446.17500"},{"date":"06-08-2020","nav":"446.57570"},{"date":"05-08-2020","nav":"445.08160"},{"date":"04-08-2020","nav":"443.51970"},{"date":"03-08-2020","nav":"439.98590"},{"date":"31-07-2020","nav":"445.02010"},{"date":"30-07-2020","nav":"442.81270"},{"date":"29-07-2020","nav":"448.12120"},{"date":"28-07-2020","nav":"447.14440"},{"date":"27-07-2020","nav":"442.12790"},{"date":"24-07-2020","nav":"448.10320"},{"date":"23-07-2020","nav":"455.23080"},{"date":"22-07-2020","nav":"453.27330"},{"date":"21-07-2020","nav":"452.75290"},{"date":"20-07-2020","nav":"445.64520"},{"date":"17-07-2020","nav":"442.29800"},{"date":"16-07-2020","nav":"433.90440"},{"date":"15-07-2020","nav":"429.78740"},{"date":"14-07-2020","nav":"432.01630"},{"date":"13-07-2020","nav":"441.40690"},{"date":"10-07-2020","nav":"441.53200"},{"date":"09-07-2020","nav":"446.36430"},{"date":"08-07-2020","nav":"441.79940"},{"date":"07-07-2020","nav":"443.91940"},{"date":"06-07-2020","nav":"443.79690"},{"date":"03-07-2020","nav":"440.80100"},{"date":"02-07-2020","nav":"439.22960"},{"date":"01-07-2020","nav":"438.19760"},{"date":"30-06-2020","nav":"433.46430"},{"date":"29-06-2020","nav":"433.67060"},{"date":"26-06-2020","nav":"438.51230"},{"date":"25-06-2020","nav":"433.13080"},{"date":"24-06-2020","nav":"434.72930"},{"date":"23-06-2020","nav":"447.34470"},{"date":"22-06-2020","nav":"438.87440"},{"date":"19-06-2020","nav":"433.12860"},{"date":"18-06-2020","nav":"427.11550"},{"date":"17-06-2020","nav":"420.08400"},{"date":"16-06-2020","nav":"419.44990"},{"date":"15-06-2020","nav":"418.67380"},{"date":"12-06-2020","nav":"426.82910"},{"date":"11-06-2020","nav":"423.68740"},{"date":"10-06-2020","nav":"434.89070"},{"date":"09-06-2020","nav":"433.08770"},{"date":"08-06-2020","nav":"441.71190"},{"date":"05-06-2020","nav":"438.33250"},{"date":"04-06-2020","nav":"423.50520"},{"date":"03-06-2020","nav":"421.99670"},{"date":"02-06-2020","nav":"417.58500"},{"date":"01-06-2020","nav":"411.66830"},{"date":"29-05-2020","nav":"406.72040"},{"date":"28-05-2020","nav":"401.13660"},{"date":"27-05-2020","nav":"395.68080"},{"date":"26-05-2020","nav":"384.37520"},{"date":"22-05-2020","nav":"382.58630"},{"date":"21-05-2020","nav":"384.48180"},{"date":"20-05-2020","nav":"382.75570"},{"date":"19-05-2020","nav":"374.96790"},{"date":"18-05-2020","nav":"368.21000"},{"date":"15-05-2020","nav":"386.45420"},{"date":"14-05-2020","nav":"386.68860"},{"date":"13-05-2020","nav":"395.18910"},{"date":"12-05-2020","nav":"386.25060"},{"date":"11-05-2020","nav":"383.08710"},{"date":"08-05-2020","nav":"382.28910"},{"date":"07-05-2020","nav":"383.02710"},{"date":"06-05-2020","nav":"388.60340"},{"date":"05-05-2020","nav":"382.68010"},{"date":"04-05-2020","nav":"386.97300"},{"date":"30-04-2020","nav":"407.24040"},{"date":"29-04-2020","nav":"395.08700"},{"date":"28-04-2020","nav":"388.93840"},{"date":"27-04-2020","nav":"386.89070"},{"date":"24-04-2020","nav":"382.93040"},{"date":"23-04-2020","nav":"392.10280"},{"date":"22-04-2020","nav":"390.49510"},{"date":"21-04-2020","nav":"385.94810"},{"date":"20-04-2020","nav":"398.35320"},{"date":"17-04-2020","nav":"402.50290"},{"date":"16-04-2020","nav":"391.67370"},{"date":"15-04-2020","nav":"386.23180"},{"date":"13-04-2020","nav":"386.63740"},{"date":"09-04-2020","nav":"382.88490"},{"date":"08-04-2020","nav":"367.62300"},{"date":"07-04-2020","nav":"369.80530"},{"date":"03-04-2020","nav":"341.14720"},{"date":"01-04-2020","nav":"346.25580"},{"date":"31-03-2020","nav":"357.96290"},{"date":"30-03-2020","nav":"343.44300"},{"date":"27-03-2020","nav":"352.37420"},{"date":"26-03-2020","nav":"352.73380"},{"date":"25-03-2020","nav":"342.79000"},{"date":"24-03-2020","nav":"328.93330"},{"date":"23-03-2020","nav":"326.83500"},{"date":"20-03-2020","nav":"368.77370"},{"date":"19-03-2020","nav":"354.37080"},{"date":"18-03-2020","nav":"362.69990"},{"date":"17-03-2020","nav":"381.63220"},{"date":"16-03-2020","nav":"393.91560"},{"date":"13-03-2020","nav":"418.55170"},{"date":"12-03-2020","nav":"396.97330"},{"date":"11-03-2020","nav":"433.26210"},{"date":"09-03-2020","nav":"439.66070"},{"date":"06-03-2020","nav":"454.06460"},{"date":"05-03-2020","nav":"465.75350"},{"date":"04-03-2020","nav":"465.52540"},{"date":"03-03-2020","nav":"468.82800"},{"date":"02-03-2020","nav":"459.21640"},{"date":"28-02-2020","nav":"466.67220"},{"date":"27-02-2020","nav":"482.70130"},{"date":"26-02-2020","nav":"486.53980"},{"date":"25-02-2020","nav":"489.80980"},{"date":"24-02-2020","nav":"492.02390"},{"date":"20-02-2020","nav":"502.08780"},{"date":"19-02-2020","nav":"502.20040"},{"date":"18-02-2020","nav":"496.08350"},{"date":"17-02-2020","nav":"498.26400"},{"date":"14-02-2020","nav":"501.70180"},{"date":"13-02-2020","nav":"505.49840"},{"date":"12-02-2020","nav":"505.67290"},{"date":"11-02-2020","nav":"504.76070"},{"date":"10-02-2020","nav":"502.29130"},{"date":"07-02-2020","nav":"507.52590"},{"date":"06-02-2020","nav":"505.93230"},{"date":"05-02-2020","nav":"502.65940"},{"date":"04-02-2020","nav":"497.19140"},{"date":"03-02-2020","nav":"486.82570"},{"date":"31-01-2020","nav":"497.75340"},{"date":"30-01-2020","nav":"502.27320"},{"date":"29-01-2020","nav":"506.24230"},{"date":"28-01-2020","nav":"504.71220"},{"date":"27-01-2020","nav":"508.99380"},{"date":"24-01-2020","nav":"512.71220"},{"date":"23-01-2020","nav":"508.71020"},{"date":"22-01-2020","nav":"501.93970"},{"date":"21-01-2020","nav":"503.53540"},{"date":"20-01-2020","nav":"504.08420"},{"date":"17-01-2020","nav":"506.75040"},{"date":"16-01-2020","nav":"508.11690"},{"date":"15-01-2020","nav":"509.44130"},{"date":"14-01-2020","nav":"509.18060"},{"date":"13-01-2020","nav":"508.34250"},{"date":"10-01-2020","nav":"505.53490"},{"date":"09-01-2020","nav":"503.99050"},{"date":"08-01-2020","nav":"496.52590"},{"date":"07-01-2020","nav":"495.28290"},{"date":"06-01-2020","nav":"494.00620"},{"date":"03-01-2020","nav":"503.01110"},{"date":"02-01-2020","nav":"504.70660"},{"date":"01-01-2020","nav":"499.54160"},{"date":"31-12-2019","nav":"498.78190"},{"date":"30-12-2019","nav":"500.31730"},{"date":"27-12-2019","nav":"500.13910"},{"date":"26-12-2019","nav":"495.36180"},{"date":"24-12-2019","nav":"498.95670"},{"date":"23-12-2019","nav":"500.56550"},{"date":"20-12-2019","nav":"500.78470"},{"date":"19-12-2019","nav":"498.07740"},{"date":"18-12-2019","nav":"496.59510"},{"date":"17-12-2019","nav":"498.64690"},{"date":"16-12-2019","nav":"494.06030"},{"date":"13-12-2019","nav":"496.81240"},{"date":"12-12-2019","nav":"492.33570"},{"date":"11-12-2019","nav":"488.74960"},{"date":"10-12-2019","nav":"487.12950"},{"date":"09-12-2019","nav":"490.88230"},{"date":"06-12-2019","nav":"491.30240"},{"date":"05-12-2019","nav":"496.79070"},{"date":"04-12-2019","nav":"502.60660"},{"date":"03-12-2019","nav":"497.24780"},{"date":"02-12-2019","nav":"502.37690"},{"date":"29-11-2019","nav":"501.24280"},{"date":"28-11-2019","nav":"504.21830"},{"date":"27-11-2019","nav":"499.27920"},{"date":"26-11-2019","nav":"496.70420"},{"date":"25-11-2019","nav":"499.25320"},{"date":"22-11-2019","nav":"492.21950"},{"date":"21-11-2019","nav":"494.23980"},{"date":"20-11-2019","nav":"497.64020"},{"date":"19-11-2019","nav":"494.28480"},{"date":"18-11-2019","nav":"489.69300"},{"date":"15-11-2019","nav":"485.88480"},{"date":"14-11-2019","nav":"480.55920"},{"date":"13-11-2019","nav":"480.06280"},{"date":"11-11-2019","nav":"487.21420"},{"date":"08-11-2019","nav":"484.94700"},{"date":"07-11-2019","nav":"487.76420"},{"date":"06-11-2019","nav":"488.33720"},{"date":"05-11-2019","nav":"486.65530"},{"date":"04-11-2019","nav":"488.60170"},{"date":"01-11-2019","nav":"486.65360"},{"date":"31-10-2019","nav":"486.65440"},{"date":"30-10-2019","nav":"482.27800"},{"date":"29-10-2019","nav":"478.29270"},{"date":"25-10-2019","nav":"471.82410"},{"date":"24-10-2019","nav":"470.17580"},{"date":"23-10-2019","nav":"475.75810"},{"date":"22-10-2019","nav":"477.06910"},{"date":"18-10-2019","nav":"477.80940"},{"date":"17-10-2019","nav":"475.13990"},{"date":"16-10-2019","nav":"470.68250"},{"date":"15-10-2019","nav":"467.27160"},{"date":"14-10-2019","nav":"465.20830"},{"date":"11-10-2019","nav":"461.25730"},{"date":"10-10-2019","nav":"459.83170"},{"date":"09-10-2019","nav":"462.53820"},{"date":"07-10-2019","nav":"452.12580"},{"date":"04-10-2019","nav":"454.28410"},{"date":"03-10-2019","nav":"461.57140"},{"date":"01-10-2019","nav":"462.82050"},{"date":"30-09-2019","nav":"470.01860"},{"date":"27-09-2019","nav":"471.30870"},{"date":"26-09-2019","nav":"472.50810"},{"date":"25-09-2019","nav":"467.28270"},{"date":"24-09-2019","nav":"474.32140"},{"date":"23-09-2019","nav":"477.00520"},{"date":"20-09-2019","nav":"468.90930"},{"date":"19-09-2019","nav":"445.13540"},{"date":"18-09-2019","nav":"448.92970"},{"date":"17-09-2019","nav":"447.77550"},{"date":"16-09-2019","nav":"455.98530"},{"date":"13-09-2019","nav":"459.19220"},{"date":"12-09-2019","nav":"454.72100"},{"date":"11-09-2019","nav":"455.89360"},{"date":"09-09-2019","nav":"453.28370"},{"date":"06-09-2019","nav":"451.24780"},{"date":"05-09-2019","nav":"447.40100"},{"date":"04-09-2019","nav":"444.14870"},{"date":"03-09-2019","nav":"439.92400"},{"date":"30-08-2019","nav":"449.34120"},{"date":"29-08-2019","nav":"446.21650"},{"date":"28-08-2019","nav":"449.49490"},{"date":"27-08-2019","nav":"452.24630"},{"date":"26-08-2019","nav":"450.04110"},{"date":"23-08-2019","nav":"441.75900"},{"date":"22-08-2019","nav":"437.53430"},{"date":"21-08-2019","nav":"443.86120"},{"date":"20-08-2019","nav":"449.92950"},{"date":"19-08-2019","nav":"451.82180"},{"date":"16-08-2019","nav":"452.81640"},{"date":"14-08-2019","nav":"451.42430"},{"date":"13-08-2019","nav":"444.78020"},{"date":"09-08-2019","nav":"455.93010"},{"date":"08-08-2019","nav":"454.38950"},{"date":"07-08-2019","nav":"449.05050"},{"date":"06-08-2019","nav":"452.97520"},{"date":"05-08-2019","nav":"448.81220"},{"date":"02-08-2019","nav":"453.96540"},{"date":"01-08-2019","nav":"453.61910"},{"date":"31-07-2019","nav":"461.65800"},{"date":"30-07-2019","nav":"459.60980"},{"date":"29-07-2019","nav":"464.82210"},{"date":"26-07-2019","nav":"471.23570"},{"date":"25-07-2019","nav":"469.98620"},{"date":"24-07-2019","nav":"469.80290"},{"date":"23-07-2019","nav":"473.76290"},{"date":"22-07-2019","nav":"474.44280"},{"date":"19-07-2019","nav":"474.02270"},{"date":"18-07-2019","nav":"480.84570"},{"date":"17-07-2019","nav":"487.28160"},{"date":"16-07-2019","nav":"487.44740"},{"date":"15-07-2019","nav":"483.80160"},{"date":"12-07-2019","nav":"483.06330"},{"date":"11-07-2019","nav":"483.34610"},{"date":"10-07-2019","nav":"479.88050"},{"date":"09-07-2019","nav":"482.74140"},{"date":"08-07-2019","nav":"480.54090"},{"date":"05-07-2019","nav":"490.73120"},{"date":"04-07-2019","nav":"497.03570"},{"date":"03-07-2019","nav":"495.22730"},{"date":"02-07-2019","nav":"495.24960"},{"date":"01-07-2019","nav":"494.88230"},{"date":"28-06-2019","nav":"493.08070"},{"date":"27-06-2019","nav":"494.72860"},{"date":"26-06-2019","nav":"493.79400"},{"date":"25-06-2019","nav":"490.90080"},{"date":"24-06-2019","nav":"487.20720"},{"date":"21-06-2019","nav":"487.33480"},{"date":"20-06-2019","nav":"488.83810"},{"date":"19-06-2019","nav":"481.47130"},{"date":"18-06-2019","nav":"483.72150"},{"date":"17-06-2019","nav":"482.37070"},{"date":"14-06-2019","nav":"489.38240"},{"date":"13-06-2019","nav":"494.37460"},{"date":"12-06-2019","nav":"493.99680"},{"date":"11-06-2019","nav":"497.48880"},{"date":"10-06-2019","nav":"495.63400"},{"date":"07-06-2019","nav":"494.05320"},{"date":"06-06-2019","nav":"492.60830"},{"date":"04-06-2019","nav":"501.41010"},{"date":"03-06-2019","nav":"504.33860"},{"date":"31-05-2019","nav":"499.93450"},{"date":"30-05-2019","nav":"500.09790"},{"date":"29-05-2019","nav":"497.56540"},{"date":"28-05-2019","nav":"502.18600"},{"date":"27-05-2019","nav":"501.98420"},{"date":"24-05-2019","nav":"496.13350"},{"date":"23-05-2019","nav":"484.82910"},{"date":"22-05-2019","nav":"484.91420"},{"date":"21-05-2019","nav":"482.35710"},{"date":"20-05-2019","nav":"490.58270"},{"date":"17-05-2019","nav":"474.52490"},{"date":"16-05-2019","nav":"470.65920"},{"date":"15-05-2019","nav":"468.11530"},{"date":"14-05-2019","nav":"473.75710"},{"date":"13-05-2019","nav":"470.84380"},{"date":"10-05-2019","nav":"477.66760"},{"date":"09-05-2019","nav":"478.57490"},{"date":"08-05-2019","nav":"479.39100"},{"date":"07-05-2019","nav":"485.39920"},{"date":"06-05-2019","nav":"489.60740"},{"date":"03-05-2019","nav":"493.84510"},{"date":"02-05-2019","nav":"493.85530"},{"date":"30-04-2019","nav":"495.85590"},{"date":"26-04-2019","nav":"499.59760"},{"date":"25-04-2019","nav":"496.53750"},{"date":"24-04-2019","nav":"498.11510"},{"date":"23-04-2019","nav":"493.87850"},{"date":"22-04-2019","nav":"495.55670"},{"date":"18-04-2019","nav":"500.44340"},{"date":"16-04-2019","nav":"502.54320"},{"date":"15-04-2019","nav":"500.42310"},{"date":"12-04-2019","nav":"496.80970"},{"date":"11-04-2019","nav":"495.16760"},{"date":"10-04-2019","nav":"494.74520"},{"date":"09-04-2019","nav":"498.63210"},{"date":"08-04-2019","nav":"495.56240"},{"date":"05-04-2019","nav":"497.09550"},{"date":"04-04-2019","nav":"494.09040"},{"date":"03-04-2019","nav":"495.41300"},{"date":"02-04-2019","nav":"500.54430"},{"date":"01-04-2019","nav":"499.19160"},{"date":"29-03-2019","nav":"496.93770"},{"date":"28-03-2019","nav":"492.69140"},{"date":"27-03-2019","nav":"488.20900"},{"date":"26-03-2019","nav":"488.94900"},{"date":"25-03-2019","nav":"484.65540"},{"date":"22-03-2019","nav":"489.53770"},{"date":"20-03-2019","nav":"490.72920"},{"date":"19-03-2019","nav":"491.53040"},{"date":"18-03-2019","nav":"488.70020"},{"date":"15-03-2019","nav":"488.50960"},{"date":"14-03-2019","nav":"485.27040"},{"date":"13-03-2019","nav":"485.31510"},{"date":"12-03-2019","nav":"487.23960"},{"date":"11-03-2019","nav":"482.21520"},{"date":"08-03-2019","nav":"475.35070"},{"date":"07-03-2019","nav":"476.33390"},{"date":"06-03-2019","nav":"476.36090"},{"date":"05-03-2019","nav":"474.77330"},{"date":"01-03-2019","nav":"468.69340"},{"date":"28-02-2019","nav":"465.20640"},{"date":"27-02-2019","nav":"465.38040"},{"date":"26-02-2019","nav":"465.14300"},{"date":"25-02-2019","nav":"466.24400"},{"date":"22-02-2019","nav":"462.55810"},{"date":"21-02-2019","nav":"460.50900"},{"date":"20-02-2019","nav":"458.27180"},{"date":"19-02-2019","nav":"452.59760"},{"date":"18-02-2019","nav":"452.58400"},{"date":"15-02-2019","nav":"454.69830"},{"date":"14-02-2019","nav":"456.90880"},{"date":"13-02-2019","nav":"456.49700"},{"date":"12-02-2019","nav":"459.07460"},{"date":"11-02-2019","nav":"461.55160"},{"date":"08-02-2019","nav":"464.87760"},{"date":"07-02-2019","nav":"470.76130"},{"date":"06-02-2019","nav":"468.63440"},{"date":"05-02-2019","nav":"463.90640"},{"date":"04-02-2019","nav":"463.33100"},{"date":"01-02-2019","nav":"466.52930"},{"date":"31-01-2019","nav":"464.21060"},{"date":"30-01-2019","nav":"458.03060"},{"date":"29-01-2019","nav":"455.89960"},{"date":"28-01-2019","nav":"456.89930"},{"date":"25-01-2019","nav":"462.36810"},{"date":"24-01-2019","nav":"465.15040"},{"date":"23-01-2019","nav":"464.69470"},{"date":"22-01-2019","nav":"467.61660"},{"date":"21-01-2019","nav":"469.19910"},{"date":"18-01-2019","nav":"469.29000"},{"date":"17-01-2019","nav":"472.78180"},{"date":"16-01-2019","nav":"472.11340"},{"date":"15-01-2019","nav":"471.77350"},{"date":"14-01-2019","nav":"467.07650"},{"date":"11-01-2019","nav":"467.95100"},{"date":"10-01-2019","nav":"469.07110"},{"date":"09-01-2019","nav":"469.09760"},{"date":"08-01-2019","nav":"468.50360"},{"date":"07-01-2019","nav":"466.55270"},{"date":"04-01-2019","nav":"464.18670"},{"date":"03-01-2019","nav":"461.57490"},{"date":"02-01-2019","nav":"465.76510"},{"date":"01-01-2019","nav":"470.86460"},{"date":"31-12-2018","nav":"470.09810"},{"date":"28-12-2018","nav":"469.74680"},{"date":"27-12-2018","nav":"466.00650"},{"date":"26-12-2018","nav":"465.64300"},{"date":"24-12-2018","nav":"463.27670"},{"date":"21-12-2018","nav":"467.80720"},{"date":"20-12-2018","nav":"474.23830"},{"date":"19-12-2018","nav":"473.69670"},{"date":"18-12-2018","nav":"471.11780"},{"date":"17-12-2018","nav":"469.27020"},{"date":"14-12-2018","nav":"466.95140"},{"date":"13-12-2018","nav":"464.63090"},{"date":"12-12-2018","nav":"461.82940"},{"date":"11-12-2018","nav":"452.16810"},{"date":"10-12-2018","nav":"448.30530"},{"date":"07-12-2018","nav":"455.81110"},{"date":"06-12-2018","nav":"453.07610"},{"date":"05-12-2018","nav":"459.91540"},{"date":"04-12-2018","nav":"465.61330"},{"date":"03-12-2018","nav":"466.11040"},{"date":"30-11-2018","nav":"465.33030"},{"date":"29-11-2018","nav":"464.44950"},{"date":"28-11-2018","nav":"460.02780"},{"date":"27-11-2018","nav":"462.97870"},{"date":"26-11-2018","nav":"462.79630"},{"date":"22-11-2018","nav":"459.87650"},{"date":"21-11-2018","nav":"464.54750"},{"date":"20-11-2018","nav":"463.25010"},{"date":"19-11-2018","nav":"469.42450"},{"date":"16-11-2018","nav":"465.98610"},{"date":"15-11-2018","nav":"463.01270"},{"date":"14-11-2018","nav":"461.29400"},{"date":"13-11-2018","nav":"461.54100"},{"date":"12-11-2018","nav":"458.56160"},{"date":"09-11-2018","nav":"462.59280"},{"date":"06-11-2018","nav":"459.25500"},{"date":"05-11-2018","nav":"460.12410"},{"date":"02-11-2018","nav":"459.84790"},{"date":"01-11-2018","nav":"452.48380"},{"date":"31-10-2018","nav":"452.39240"},{"date":"30-10-2018","nav":"444.18820"},{"date":"29-10-2018","nav":"443.51450"},{"date":"26-10-2018","nav":"434.05620"},{"date":"25-10-2018","nav":"438.41340"},{"date":"24-10-2018","nav":"442.88990"},{"date":"23-10-2018","nav":"440.79750"},{"date":"22-10-2018","nav":"445.34370"},{"date":"19-10-2018","nav":"446.75930"},{"date":"17-10-2018","nav":"453.41250"},{"date":"16-10-2018","nav":"458.63260"},{"date":"15-10-2018","nav":"455.49400"},{"date":"12-10-2018","nav":"453.15870"},{"date":"11-10-2018","nav":"445.00230"},{"date":"10-10-2018","nav":"452.86920"},{"date":"09-10-2018","nav":"445.87280"},{"date":"08-10-2018","nav":"448.12570"},{"date":"05-10-2018","nav":"448.70220"},{"date":"04-10-2018","nav":"459.76350"},{"date":"03-10-2018","nav":"469.10690"},{"date":"01-10-2018","nav":"475.00010"},{"date":"28-09-2018","nav":"472.24040"},{"date":"27-09-2018","nav":"477.35610"},{"date":"26-09-2018","nav":"482.19070"},{"date":"25-09-2018","nav":"481.54540"},{"date":"24-09-2018","nav":"477.14220"},{"date":"21-09-2018","nav":"485.15020"},{"date":"19-09-2018","nav":"493.26170"},{"date":"18-09-2018","nav":"493.39920"},{"date":"17-09-2018","nav":"498.78850"},{"date":"14-09-2018","nav":"503.01780"},{"date":"12-09-2018","nav":"497.40700"},{"date":"11-09-2018","nav":"494.77560"},{"date":"10-09-2018","nav":"500.98570"},{"date":"07-09-2018","nav":"507.40600"},{"date":"06-09-2018","nav":"502.71550"},{"date":"05-09-2018","nav":"500.39050"},{"date":"04-09-2018","nav":"500.91190"},{"date":"03-09-2018","nav":"506.46150"},{"date":"31-08-2018","nav":"508.88920"},{"date":"30-08-2018","nav":"506.10660"},{"date":"29-08-2018","nav":"504.71090"},{"date":"28-08-2018","nav":"507.09580"},{"date":"27-08-2018","nav":"508.12440"},{"date":"24-08-2018","nav":"502.07230"},{"date":"23-08-2018","nav":"504.95980"},{"date":"21-08-2018","nav":"503.02140"},{"date":"20-08-2018","nav":"501.50560"},{"date":"17-08-2018","nav":"498.44580"},{"date":"16-08-2018","nav":"493.44130"},{"date":"14-08-2018","nav":"493.00660"},{"date":"13-08-2018","nav":"488.71940"},{"date":"10-08-2018","nav":"491.02350"},{"date":"09-08-2018","nav":"493.50820"},{"date":"08-08-2018","nav":"491.84950"},{"date":"07-08-2018","nav":"490.96940"},{"date":"06-08-2018","nav":"490.87540"},{"date":"03-08-2018","nav":"488.62270"},{"date":"02-08-2018","nav":"483.82850"},{"date":"01-08-2018","nav":"486.04900"},{"date":"31-07-2018","nav":"485.85420"},{"date":"30-07-2018","nav":"484.72030"},{"date":"27-07-2018","nav":"481.79160"},{"date":"26-07-2018","nav":"477.16990"},{"date":"25-07-2018","nav":"473.92120"},{"date":"24-07-2018","nav":"476.55760"},{"date":"23-07-2018","nav":"470.85650"},{"date":"20-07-2018","nav":"468.19750"},{"date":"19-07-2018","nav":"467.47470"},{"date":"18-07-2018","nav":"468.79060"},{"date":"17-07-2018","nav":"471.67870"},{"date":"16-07-2018","nav":"467.49560"},{"date":"13-07-2018","nav":"475.04870"},{"date":"12-07-2018","nav":"476.60820"},{"date":"11-07-2018","nav":"475.66380"},{"date":"10-07-2018","nav":"477.77020"},{"date":"09-07-2018","nav":"474.37300"},{"date":"06-07-2018","nav":"470.25050"},{"date":"05-07-2018","nav":"469.21830"},{"date":"04-07-2018","nav":"470.53930"},{"date":"03-07-2018","nav":"468.95570"},{"date":"02-07-2018","nav":"466.23880"},{"date":"29-06-2018","nav":"469.92240"},{"date":"28-06-2018","nav":"464.70670"},{"date":"27-06-2018","nav":"467.75410"},{"date":"26-06-2018","nav":"473.63280"},{"date":"25-06-2018","nav":"472.94360"},{"date":"22-06-2018","nav":"477.01400"},{"date":"21-06-2018","nav":"473.38050"},{"date":"20-06-2018","nav":"475.37080"},{"date":"19-06-2018","nav":"474.04420"},{"date":"18-06-2018","nav":"477.75920"},{"date":"15-06-2018","nav":"477.63170"},{"date":"14-06-2018","nav":"478.98040"},{"date":"13-06-2018","nav":"479.38900"},{"date":"12-06-2018","nav":"478.26590"},{"date":"11-06-2018","nav":"476.54700"},{"date":"08-06-2018","nav":"475.25710"},{"date":"07-06-2018","nav":"473.41630"},{"date":"06-06-2018","nav":"469.68720"},{"date":"05-06-2018","nav":"464.51460"},{"date":"04-06-2018","nav":"468.86610"},{"date":"01-06-2018","nav":"471.40330"},{"date":"31-05-2018","nav":"473.45380"},{"date":"30-05-2018","nav":"468.93010"},{"date":"29-05-2018","nav":"469.64830"},{"date":"28-05-2018","nav":"469.83700"},{"date":"25-05-2018","nav":"465.81800"},{"date":"24-05-2018","nav":"460.56910"},{"date":"23-05-2018","nav":"456.12350"},{"date":"22-05-2018","nav":"459.22050"},{"date":"21-05-2018","nav":"456.37920"},{"date":"18-05-2018","nav":"460.63760"},{"date":"17-05-2018","nav":"465.26740"},{"date":"16-05-2018","nav":"467.39670"},{"date":"15-05-2018","nav":"469.55510"},{"date":"14-05-2018","nav":"470.68750"},{"date":"11-05-2018","nav":"470.71060"},{"date":"10-05-2018","nav":"470.62090"},{"date":"09-05-2018","nav":"472.10760"},{"date":"08-05-2018","nav":"471.43280"},{"date":"07-05-2018","nav":"471.65570"},{"date":"04-05-2018","nav":"468.28480"},{"date":"03-05-2018","nav":"470.82150"},{"date":"02-05-2018","nav":"473.78490"},{"date":"30-04-2018","nav":"477.66680"},{"date":"27-04-2018","nav":"473.74010"},{"date":"26-04-2018","nav":"469.53530"},{"date":"25-04-2018","nav":"468.97950"},{"date":"24-04-2018","nav":"469.66110"},{"date":"23-04-2018","nav":"469.66790"},{"date":"20-04-2018","nav":"467.81370"},{"date":"19-04-2018","nav":"467.72680"},{"date":"18-04-2018","nav":"464.97790"},{"date":"17-04-2018","nav":"466.20080"},{"date":"16-04-2018","nav":"465.30070"},{"date":"13-04-2018","nav":"464.24380"},{"date":"12-04-2018","nav":"464.80470"},{"date":"11-04-2018","nav":"463.44520"},{"date":"10-04-2018","nav":"464.12870"},{"date":"09-04-2018","nav":"463.18750"},{"date":"06-04-2018","nav":"462.03840"},{"date":"05-04-2018","nav":"461.89940"},{"date":"04-04-2018","nav":"454.22970"},{"date":"03-04-2018","nav":"459.81190"},{"date":"02-04-2018","nav":"457.37560"},{"date":"28-03-2018","nav":"453.42530"},{"date":"27-03-2018","nav":"456.53060"},{"date":"26-03-2018","nav":"455.09670"},{"date":"23-03-2018","nav":"448.60790"},{"date":"22-03-2018","nav":"453.48570"},{"date":"21-03-2018","nav":"456.54950"},{"date":"20-03-2018","nav":"455.14930"},{"date":"19-03-2018","nav":"453.76750"},{"date":"16-03-2018","nav":"459.48520"},{"date":"15-03-2018","nav":"466.06340"},{"date":"14-03-2018","nav":"467.90690"},{"date":"13-03-2018","nav":"467.83350"},{"date":"12-03-2018","nav":"466.04260"},{"date":"09-03-2018","nav":"458.40830"},{"date":"08-03-2018","nav":"460.07060"},{"date":"07-03-2018","nav":"457.15110"},{"date":"06-03-2018","nav":"461.23240"},{"date":"05-03-2018","nav":"465.90610"},{"date":"01-03-2018","nav":"470.23150"},{"date":"28-02-2018","nav":"471.74100"},{"date":"27-02-2018","nav":"474.70710"},{"date":"26-02-2018","nav":"475.04960"},{"date":"23-02-2018","nav":"471.57480"},{"date":"22-02-2018","nav":"466.49770"},{"date":"21-02-2018","nav":"467.73860"},{"date":"20-02-2018","nav":"467.51000"},{"date":"19-02-2018","nav":"468.25040"},{"date":"16-02-2018","nav":"472.16940"},{"date":"15-02-2018","nav":"475.77330"},{"date":"14-02-2018","nav":"474.75990"},{"date":"12-02-2018","nav":"477.83210"},{"date":"09-02-2018","nav":"474.22830"},{"date":"08-02-2018","nav":"479.09450"},{"date":"07-02-2018","nav":"474.71550"},{"date":"06-02-2018","nav":"475.90150"},{"date":"05-02-2018","nav":"483.39290"},{"date":"02-02-2018","nav":"486.00740"},{"date":"01-02-2018","nav":"498.11740"},{"date":"31-01-2018","nav":"497.59180"},{"date":"30-01-2018","nav":"498.79180"},{"date":"29-01-2018","nav":"500.57560"},{"date":"25-01-2018","nav":"501.01380"},{"date":"24-01-2018","nav":"502.39490"},{"date":"23-01-2018","nav":"503.70970"},{"date":"22-01-2018","nav":"499.28350"},{"date":"19-01-2018","nav":"496.96900"},{"date":"18-01-2018","nav":"494.00480"},{"date":"17-01-2018","nav":"494.25250"},{"date":"16-01-2018","nav":"489.94840"},{"date":"15-01-2018","nav":"490.94330"},{"date":"12-01-2018","nav":"490.50010"},{"date":"11-01-2018","nav":"490.38240"},{"date":"10-01-2018","nav":"488.48520"},{"date":"09-01-2018","nav":"490.04270"},{"date":"08-01-2018","nav":"490.79280"},{"date":"05-01-2018","nav":"488.49570"},{"date":"04-01-2018","nav":"484.70680"},{"date":"03-01-2018","nav":"481.66850"},{"date":"02-01-2018","nav":"481.08640"},{"date":"01-01-2018","nav":"480.39620"},{"date":"29-12-2017","nav":"483.38880"},{"date":"28-12-2017","nav":"481.06480"},{"date":"27-12-2017","nav":"482.39370"},{"date":"26-12-2017","nav":"483.92340"},{"date":"22-12-2017","nav":"481.98500"},{"date":"21-12-2017","nav":"480.52270"},{"date":"20-12-2017","nav":"479.85030"},{"date":"19-12-2017","nav":"480.14230"},{"date":"18-12-2017","nav":"476.61620"},{"date":"15-12-2017","nav":"473.99400"},{"date":"14-12-2017","nav":"469.93090"},{"date":"13-12-2017","nav":"467.28650"},{"date":"12-12-2017","nav":"469.44800"},{"date":"11-12-2017","nav":"473.19980"},{"date":"08-12-2017","nav":"471.62000"},{"date":"07-12-2017","nav":"467.41490"},{"date":"06-12-2017","nav":"460.87240"},{"date":"05-12-2017","nav":"465.14160"},{"date":"04-12-2017","nav":"465.57090"},{"date":"01-12-2017","nav":"465.40750"},{"date":"30-11-2017","nav":"469.87360"},{"date":"29-11-2017","nav":"474.92470"},{"date":"28-11-2017","nav":"475.73220"},{"date":"27-11-2017","nav":"477.10960"},{"date":"24-11-2017","nav":"475.96880"},{"date":"23-11-2017","nav":"474.04810"},{"date":"22-11-2017","nav":"474.34410"},{"date":"21-11-2017","nav":"474.43410"},{"date":"20-11-2017","nav":"471.94070"},{"date":"17-11-2017","nav":"471.92480"},{"date":"16-11-2017","nav":"470.55330"},{"date":"15-11-2017","nav":"466.51730"},{"date":"14-11-2017","nav":"469.40200"},{"date":"13-11-2017","nav":"471.15770"},{"date":"10-11-2017","nav":"474.63220"},{"date":"09-11-2017","nav":"473.51940"},{"date":"08-11-2017","nav":"473.10680"},{"date":"07-11-2017","nav":"475.24760"},{"date":"06-11-2017","nav":"480.81210"},{"date":"03-11-2017","nav":"480.49840"},{"date":"02-11-2017","nav":"478.97870"},{"date":"01-11-2017","nav":"478.72200"},{"date":"31-10-2017","nav":"473.85330"},{"date":"30-10-2017","nav":"474.01610"},{"date":"27-10-2017","nav":"470.44960"},{"date":"26-10-2017","nav":"472.42990"},{"date":"25-10-2017","nav":"471.03660"},{"date":"24-10-2017","nav":"463.82400"},{"date":"23-10-2017","nav":"463.83850"},{"date":"18-10-2017","nav":"464.03480"},{"date":"17-10-2017","nav":"467.76260"},{"date":"16-10-2017","nav":"466.80690"},{"date":"13-10-2017","nav":"463.78380"},{"date":"12-10-2017","nav":"460.18920"},{"date":"11-10-2017","nav":"456.44400"},{"date":"10-10-2017","nav":"458.15520"},{"date":"09-10-2017","nav":"456.36490"},{"date":"06-10-2017","nav":"456.41730"},{"date":"05-10-2017","nav":"452.56160"},{"date":"04-10-2017","nav":"452.90970"},{"date":"03-10-2017","nav":"451.01030"},{"date":"29-09-2017","nav":"448.62560"},{"date":"28-09-2017","nav":"446.44190"},{"date":"27-09-2017","nav":"444.10870"},{"date":"26-09-2017","nav":"450.44630"},{"date":"25-09-2017","nav":"450.72350"},{"date":"22-09-2017","nav":"454.46610"},{"date":"21-09-2017","nav":"461.98340"},{"date":"20-09-2017","nav":"462.26510"},{"date":"19-09-2017","nav":"463.66850"},{"date":"18-09-2017","nav":"463.56690"},{"date":"15-09-2017","nav":"460.18120"},{"date":"14-09-2017","nav":"460.34050"},{"date":"13-09-2017","nav":"458.85380"},{"date":"12-09-2017","nav":"459.23470"},{"date":"11-09-2017","nav":"456.21830"},{"date":"08-09-2017","nav":"452.98700"},{"date":"07-09-2017","nav":"453.90120"},{"date":"06-09-2017","nav":"452.05240"},{"date":"05-09-2017","nav":"453.89110"},{"date":"04-09-2017","nav":"452.36530"},{"date":"01-09-2017","nav":"455.95880"},{"date":"31-08-2017","nav":"452.70240"},{"date":"30-08-2017","nav":"452.87210"},{"date":"29-08-2017","nav":"449.55760"},{"date":"28-08-2017","nav":"453.98450"},{"date":"24-08-2017","nav":"450.82820"},{"date":"23-08-2017","nav":"449.12160"},{"date":"22-08-2017","nav":"445.90490"},{"date":"21-08-2017","nav":"445.10260"},{"date":"18-08-2017","nav":"449.08300"},{"date":"17-08-2017","nav":"452.29230"},{"date":"16-08-2017","nav":"452.44060"},{"date":"14-08-2017","nav":"448.82790"},{"date":"11-08-2017","nav":"445.76290"},{"date":"10-08-2017","nav":"448.90780"},{"date":"09-08-2017","nav":"453.68590"},{"date":"08-08-2017","nav":"458.60170"},{"date":"07-08-2017","nav":"463.25820"},{"date":"04-08-2017","nav":"462.98430"},{"date":"03-08-2017","nav":"460.27040"},{"date":"02-08-2017","nav":"463.00170"},{"date":"01-08-2017","nav":"463.63540"},{"date":"31-07-2017","nav":"462.38710"},{"date":"28-07-2017","nav":"460.17920"},{"date":"27-07-2017","nav":"461.77130"},{"date":"26-07-2017","nav":"462.32540"},{"date":"25-07-2017","nav":"459.93320"},{"date":"24-07-2017","nav":"459.51430"},{"date":"21-07-2017","nav":"457.86820"},{"date":"20-07-2017","nav":"457.13180"},{"date":"19-07-2017","nav":"458.58070"},{"date":"18-07-2017","nav":"455.17500"},{"date":"17-07-2017","nav":"454.75010"},{"date":"14-07-2017","nav":"452.41590"},{"date":"13-07-2017","nav":"451.93170"},{"date":"12-07-2017","nav":"448.97280"},{"date":"11-07-2017","nav":"447.25620"},{"date":"10-07-2017","nav":"446.68470"},{"date":"07-07-2017","nav":"441.41000"},{"date":"06-07-2017","nav":"441.25530"},{"date":"05-07-2017","nav":"440.39500"},{"date":"04-07-2017","nav":"437.89260"},{"date":"03-07-2017","nav":"439.17710"},{"date":"30-06-2017","nav":"436.73270"},{"date":"29-06-2017","nav":"436.13990"},{"date":"28-06-2017","nav":"436.06600"},{"date":"27-06-2017","nav":"435.42830"},{"date":"23-06-2017","nav":"438.33070"},{"date":"22-06-2017","nav":"440.85760"},{"date":"21-06-2017","nav":"441.38800"},{"date":"20-06-2017","nav":"442.41740"},{"date":"19-06-2017","nav":"441.66110"},{"date":"16-06-2017","nav":"440.02910"},{"date":"15-06-2017","nav":"440.02740"},{"date":"14-06-2017","nav":"441.91200"},{"date":"13-06-2017","nav":"441.91720"},{"date":"12-06-2017","nav":"442.23240"},{"date":"09-06-2017","nav":"444.09790"},{"date":"08-06-2017","nav":"443.80640"},{"date":"07-06-2017","nav":"444.28800"},{"date":"06-06-2017","nav":"442.40270"},{"date":"05-06-2017","nav":"444.74760"},{"date":"02-06-2017","nav":"443.92380"},{"date":"01-06-2017","nav":"441.42750"},{"date":"31-05-2017","nav":"441.31450"},{"date":"30-05-2017","nav":"440.06470"},{"date":"29-05-2017","nav":"438.08110"},{"date":"26-05-2017","nav":"439.76820"},{"date":"25-05-2017","nav":"436.57500"},{"date":"24-05-2017","nav":"430.47070"},{"date":"23-05-2017","nav":"432.19570"},{"date":"22-05-2017","nav":"433.85240"},{"date":"19-05-2017","nav":"436.21230"},{"date":"18-05-2017","nav":"437.08330"},{"date":"17-05-2017","nav":"441.94450"},{"date":"16-05-2017","nav":"441.91760"},{"date":"15-05-2017","nav":"439.69030"},{"date":"12-05-2017","nav":"438.23020"},{"date":"11-05-2017","nav":"439.13550"},{"date":"10-05-2017","nav":"438.72590"},{"date":"09-05-2017","nav":"435.34510"},{"date":"08-05-2017","nav":"435.18400"},{"date":"05-05-2017","nav":"432.19020"},{"date":"04-05-2017","nav":"435.07540"},{"date":"03-05-2017","nav":"432.82650"},{"date":"02-05-2017","nav":"432.07110"},{"date":"28-04-2017","nav":"432.99170"},{"date":"27-04-2017","nav":"433.88370"},{"date":"26-04-2017","nav":"433.00250"},{"date":"25-04-2017","nav":"431.42970"},{"date":"24-04-2017","nav":"427.16780"},{"date":"21-04-2017","nav":"423.20910"},{"date":"20-04-2017","nav":"423.42620"},{"date":"19-04-2017","nav":"422.56660"},{"date":"18-04-2017","nav":"422.66950"},{"date":"17-04-2017","nav":"424.53420"},{"date":"13-04-2017","nav":"425.88250"},{"date":"12-04-2017","nav":"428.07540"},{"date":"11-04-2017","nav":"428.19100"},{"date":"10-04-2017","nav":"425.40130"},{"date":"07-04-2017","nav":"424.43440"},{"date":"06-04-2017","nav":"426.77400"},{"date":"05-04-2017","nav":"426.44320"},{"date":"03-04-2017","nav":"424.83370"},{"date":"31-03-2017","nav":"423.36280"},{"date":"30-03-2017","nav":"423.60470"},{"date":"29-03-2017","nav":"421.92230"},{"date":"28-03-2017","nav":"420.87720"},{"date":"27-03-2017","nav":"418.63900"},{"date":"24-03-2017","nav":"420.94450"},{"date":"23-03-2017","nav":"420.02680"},{"date":"22-03-2017","nav":"416.41110"},{"date":"21-03-2017","nav":"419.94540"},{"date":"20-03-2017","nav":"421.15230"},{"date":"17-03-2017","nav":"421.93730"},{"date":"16-03-2017","nav":"423.56680"},{"date":"15-03-2017","nav":"420.87820"},{"date":"14-03-2017","nav":"420.41020"},{"date":"10-03-2017","nav":"414.28670"},{"date":"09-03-2017","nav":"413.89360"},{"date":"08-03-2017","nav":"414.31190"},{"date":"07-03-2017","nav":"415.25490"},{"date":"06-03-2017","nav":"416.39680"},{"date":"03-03-2017","nav":"413.72850"},{"date":"02-03-2017","nav":"413.43830"},{"date":"01-03-2017","nav":"415.68950"},{"date":"28-02-2017","nav":"413.93670"},{"date":"27-02-2017","nav":"413.93630"},{"date":"23-02-2017","nav":"416.14080"},{"date":"22-02-2017","nav":"415.99350"},{"date":"21-02-2017","nav":"416.01400"},{"date":"20-02-2017","nav":"414.55700"},{"date":"17-02-2017","nav":"412.46150"},{"date":"16-02-2017","nav":"409.40410"},{"date":"15-02-2017","nav":"405.00600"},{"date":"14-02-2017","nav":"409.04240"},{"date":"13-02-2017","nav":"410.16570"},{"date":"10-02-2017","nav":"409.74590"},{"date":"09-02-2017","nav":"408.26360"},{"date":"08-02-2017","nav":"407.72470"},{"date":"07-02-2017","nav":"406.81380"},{"date":"06-02-2017","nav":"408.09340"},{"date":"03-02-2017","nav":"405.56630"},{"date":"02-02-2017","nav":"404.70630"},{"date":"01-02-2017","nav":"403.83990"},{"date":"31-01-2017","nav":"397.98560"},{"date":"30-01-2017","nav":"402.10350"},{"date":"27-01-2017","nav":"401.04540"},{"date":"25-01-2017","nav":"399.41170"},{"date":"24-01-2017","nav":"394.62740"},{"date":"23-01-2017","nav":"391.15550"},{"date":"20-01-2017","nav":"389.52540"},{"date":"19-01-2017","nav":"392.94660"},{"date":"18-01-2017","nav":"391.82010"},{"date":"17-01-2017","nav":"390.69300"},{"date":"16-01-2017","nav":"391.35970"},{"date":"13-01-2017","nav":"390.53000"},{"date":"12-01-2017","nav":"391.32830"},{"date":"11-01-2017","nav":"390.69180"},{"date":"10-01-2017","nav":"385.40560"},{"date":"09-01-2017","nav":"383.79130"},{"date":"06-01-2017","nav":"384.86290"},{"date":"05-01-2017","nav":"385.27130"},{"date":"04-01-2017","nav":"380.76810"},{"date":"03-01-2017","nav":"380.36120"},{"date":"02-01-2017","nav":"379.59850"},{"date":"30-12-2016","nav":"379.30440"},{"date":"29-12-2016","nav":"376.19520"},{"date":"28-12-2016","nav":"372.91170"},{"date":"27-12-2016","nav":"372.68560"},{"date":"26-12-2016","nav":"367.90880"},{"date":"23-12-2016","nav":"371.23180"},{"date":"22-12-2016","nav":"371.35140"},{"date":"21-12-2016","nav":"375.32170"},{"date":"20-12-2016","nav":"376.00140"},{"date":"19-12-2016","nav":"377.38000"},{"date":"16-12-2016","nav":"378.94450"},{"date":"15-12-2016","nav":"380.21980"},{"date":"14-12-2016","nav":"381.02960"},{"date":"13-12-2016","nav":"382.91220"},{"date":"12-12-2016","nav":"381.39540"},{"date":"09-12-2016","nav":"386.07950"},{"date":"08-12-2016","nav":"385.98960"},{"date":"07-12-2016","nav":"379.81950"},{"date":"06-12-2016","nav":"381.57840"},{"date":"05-12-2016","nav":"381.04170"},{"date":"02-12-2016","nav":"378.43960"},{"date":"01-12-2016","nav":"382.46360"},{"date":"30-11-2016","nav":"384.92860"},{"date":"29-11-2016","nav":"381.45440"},{"date":"28-11-2016","nav":"379.85250"},{"date":"25-11-2016","nav":"379.28730"},{"date":"24-11-2016","nav":"373.78450"},{"date":"23-11-2016","nav":"376.45080"},{"date":"22-11-2016","nav":"375.43670"},{"date":"21-11-2016","nav":"372.58800"},{"date":"18-11-2016","nav":"380.00180"},{"date":"17-11-2016","nav":"379.08290"},{"date":"16-11-2016","nav":"380.57680"},{"date":"15-11-2016","nav":"380.15160"},{"date":"11-11-2016","nav":"388.48130"},{"date":"10-11-2016","nav":"398.21980"},{"date":"09-11-2016","nav":"392.88180"},{"date":"08-11-2016","nav":"395.27910"},{"date":"07-11-2016","nav":"392.41270"},{"date":"04-11-2016","nav":"389.49400"},{"date":"03-11-2016","nav":"392.31930"},{"date":"02-11-2016","nav":"394.12410"},{"date":"01-11-2016","nav":"399.47640"},{"date":"28-10-2016","nav":"400.17530"},{"date":"27-10-2016","nav":"398.24390"},{"date":"26-10-2016","nav":"399.82930"},{"date":"25-10-2016","nav":"402.92980"},{"date":"24-10-2016","nav":"402.66740"},{"date":"21-10-2016","nav":"402.32410"},{"date":"20-10-2016","nav":"401.58690"},{"date":"19-10-2016","nav":"400.17590"},{"date":"18-10-2016","nav":"400.18320"},{"date":"17-10-2016","nav":"394.76150"},{"date":"14-10-2016","nav":"397.89100"},{"date":"13-10-2016","nav":"396.39730"},{"date":"10-10-2016","nav":"401.40150"},{"date":"07-10-2016","nav":"401.43320"},{"date":"06-10-2016","nav":"401.55030"},{"date":"05-10-2016","nav":"402.70970"},{"date":"04-10-2016","nav":"403.65990"},{"date":"03-10-2016","nav":"401.03170"},{"date":"30-09-2016","nav":"397.26810"},{"date":"29-09-2016","nav":"394.92240"},{"date":"28-09-2016","nav":"402.06660"},{"date":"27-09-2016","nav":"399.80020"},{"date":"26-09-2016","nav":"400.74700"},{"date":"23-09-2016","nav":"404.66860"},{"date":"22-09-2016","nav":"405.81260"},{"date":"21-09-2016","nav":"401.87580"},{"date":"20-09-2016","nav":"402.32810"},{"date":"19-09-2016","nav":"403.43790"},{"date":"16-09-2016","nav":"401.76280"},{"date":"15-09-2016","nav":"400.80980"},{"date":"14-09-2016","nav":"401.86870"},{"date":"12-09-2016","nav":"400.35910"},{"date":"09-09-2016","nav":"407.40110"},{"date":"08-09-2016","nav":"410.82640"},{"date":"07-09-2016","nav":"409.77870"},{"date":"06-09-2016","nav":"410.46420"},{"date":"02-09-2016","nav":"404.57080"},{"date":"01-09-2016","nav":"402.87550"},{"date":"31-08-2016","nav":"404.50740"},{"date":"30-08-2016","nav":"402.33810"},{"date":"29-08-2016","nav":"397.26940"},{"date":"26-08-2016","nav":"396.05780"},{"date":"25-08-2016","nav":"397.60350"},{"date":"24-08-2016","nav":"399.53520"},{"date":"23-08-2016","nav":"399.03120"},{"date":"22-08-2016","nav":"398.51190"},{"date":"19-08-2016","nav":"400.43200"},{"date":"18-08-2016","nav":"400.17550"},{"date":"17-08-2016","nav":"396.92540"},{"date":"16-08-2016","nav":"396.75490"},{"date":"12-08-2016","nav":"397.64530"},{"date":"11-08-2016","nav":"395.43380"},{"date":"10-08-2016","nav":"395.77800"},{"date":"09-08-2016","nav":"401.20110"},{"date":"08-08-2016","nav":"402.68460"},{"date":"05-08-2016","nav":"401.41730"},{"date":"04-08-2016","nav":"394.79020"},{"date":"03-08-2016","nav":"393.79260"},{"date":"02-08-2016","nav":"396.02600"},{"date":"01-08-2016","nav":"396.43970"},{"date":"29-07-2016","nav":"397.10990"},{"date":"28-07-2016","nav":"398.59650"},{"date":"27-07-2016","nav":"397.65960"},{"date":"26-07-2016","nav":"397.61600"},{"date":"25-07-2016","nav":"399.32990"},{"date":"22-07-2016","nav":"395.62130"},{"date":"21-07-2016","nav":"394.97590"},{"date":"20-07-2016","nav":"395.90570"},{"date":"19-07-2016","nav":"393.82040"},{"date":"18-07-2016","nav":"393.22840"},{"date":"15-07-2016","nav":"394.86170"},{"date":"14-07-2016","nav":"395.03120"},{"date":"13-07-2016","nav":"392.71710"},{"date":"12-07-2016","nav":"393.46880"},{"date":"11-07-2016","nav":"391.38170"},{"date":"08-07-2016","nav":"385.08540"},{"date":"07-07-2016","nav":"385.35990"},{"date":"05-07-2016","nav":"385.59740"},{"date":"04-07-2016","nav":"387.25310"},{"date":"01-07-2016","nav":"385.30100"},{"date":"30-06-2016","nav":"382.68500"},{"date":"29-06-2016","nav":"377.85700"},{"date":"28-06-2016","nav":"374.40630"},{"date":"27-06-2016","nav":"374.05880"},{"date":"24-06-2016","nav":"374.23140"},{"date":"23-06-2016","nav":"380.63300"},{"date":"22-06-2016","nav":"377.30290"},{"date":"21-06-2016","nav":"377.24490"},{"date":"20-06-2016","nav":"377.40090"},{"date":"17-06-2016","nav":"374.55350"},{"date":"16-06-2016","nav":"373.48570"},{"date":"15-06-2016","nav":"376.34090"},{"date":"14-06-2016","nav":"372.22120"},{"date":"13-06-2016","nav":"372.53890"},{"date":"10-06-2016","nav":"374.82150"},{"date":"09-06-2016","nav":"375.85330"},{"date":"08-06-2016","nav":"377.51310"},{"date":"07-06-2016","nav":"376.87420"},{"date":"06-06-2016","nav":"374.88770"},{"date":"03-06-2016","nav":"375.55060"},{"date":"02-06-2016","nav":"375.40330"},{"date":"01-06-2016","nav":"373.89840"},{"date":"31-05-2016","nav":"374.35480"},{"date":"30-05-2016","nav":"374.30650"},{"date":"27-05-2016","nav":"372.32220"},{"date":"26-05-2016","nav":"369.11590"},{"date":"25-05-2016","nav":"364.16000"},{"date":"24-05-2016","nav":"356.67630"},{"date":"23-05-2016","nav":"356.73670"},{"date":"20-05-2016","nav":"357.55340"},{"date":"19-05-2016","nav":"359.24150"},{"date":"18-05-2016","nav":"361.61750"},{"date":"17-05-2016","nav":"361.98060"},{"date":"16-05-2016","nav":"360.79870"},{"date":"13-05-2016","nav":"359.72740"},{"date":"12-05-2016","nav":"362.66720"},{"date":"11-05-2016","nav":"360.39760"},{"date":"10-05-2016","nav":"361.40940"},{"date":"09-05-2016","nav":"359.79230"},{"date":"06-05-2016","nav":"353.68400"},{"date":"05-05-2016","nav":"353.88960"},{"date":"04-05-2016","nav":"353.77220"},{"date":"03-05-2016","nav":"356.46630"},{"date":"02-05-2016","nav":"358.65130"},{"date":"29-04-2016","nav":"361.34140"},{"date":"28-04-2016","nav":"361.44770"},{"date":"27-04-2016","nav":"365.52430"},{"date":"26-04-2016","nav":"364.58830"},{"date":"25-04-2016","nav":"360.62480"},{"date":"22-04-2016","nav":"361.48450"},{"date":"21-04-2016","nav":"361.24100"},{"date":"20-04-2016","nav":"360.98420"},{"date":"18-04-2016","nav":"360.96570"},{"date":"13-04-2016","nav":"358.45840"},{"date":"12-04-2016","nav":"353.28780"},{"date":"11-04-2016","nav":"351.46360"},{"date":"08-04-2016","nav":"346.91150"},{"date":"07-04-2016","nav":"346.56710"},{"date":"06-04-2016","nav":"348.49950"},{"date":"05-04-2016","nav":"347.41640"},{"date":"04-04-2016","nav":"354.64560"},{"date":"01-04-2016","nav":"352.19280"},{"date":"31-03-2016","nav":"353.42510"},{"date":"30-03-2016","nav":"353.17630"},{"date":"29-03-2016","nav":"346.47420"},{"date":"28-03-2016","nav":"346.54180"},{"date":"23-03-2016","nav":"350.00650"},{"date":"22-03-2016","nav":"349.80760"},{"date":"21-03-2016","nav":"349.77060"},{"date":"18-03-2016","nav":"345.78420"},{"date":"17-03-2016","nav":"341.83190"},{"date":"16-03-2016","nav":"340.34640"},{"date":"15-03-2016","nav":"339.47720"},{"date":"14-03-2016","nav":"340.80720"},{"date":"11-03-2016","nav":"338.79180"},{"date":"10-03-2016","nav":"338.36920"},{"date":"09-03-2016","nav":"340.36120"},{"date":"08-03-2016","nav":"338.08490"},{"date":"04-03-2016","nav":"339.07800"},{"date":"03-03-2016","nav":"337.94310"},{"date":"02-03-2016","nav":"333.22540"},{"date":"01-03-2016","nav":"326.92960"},{"date":"29-02-2016","nav":"318.16360"},{"date":"26-02-2016","nav":"320.02640"},{"date":"25-02-2016","nav":"318.08270"},{"date":"24-02-2016","nav":"321.02930"},{"date":"23-02-2016","nav":"324.07820"},{"date":"22-02-2016","nav":"329.18810"},{"date":"19-02-2016","nav":"327.63240"},{"date":"18-02-2016","nav":"326.67160"},{"date":"17-02-2016","nav":"321.93910"},{"date":"16-02-2016","nav":"319.52250"},{"date":"15-02-2016","nav":"324.21320"},{"date":"12-02-2016","nav":"316.24100"},{"date":"11-02-2016","nav":"317.15980"},{"date":"10-02-2016","nav":"325.42650"},{"date":"09-02-2016","nav":"328.64180"},{"date":"08-02-2016","nav":"334.12070"},{"date":"05-02-2016","nav":"337.97990"},{"date":"04-02-2016","nav":"334.00340"},{"date":"03-02-2016","nav":"332.04900"},{"date":"02-02-2016","nav":"336.39750"},{"date":"01-02-2016","nav":"340.21360"},{"date":"29-01-2016","nav":"339.21350"},{"date":"28-01-2016","nav":"332.68310"},{"date":"27-01-2016","nav":"334.06380"},{"date":"25-01-2016","nav":"333.50680"},{"date":"22-01-2016","nav":"333.06850"},{"date":"21-01-2016","nav":"327.69270"},{"date":"20-01-2016","nav":"328.74050"},{"date":"19-01-2016","nav":"333.27070"},{"date":"18-01-2016","nav":"329.30900"},{"date":"15-01-2016","nav":"334.08180"},{"date":"14-01-2016","nav":"336.83600"},{"date":"13-01-2016","nav":"338.99850"},{"date":"12-01-2016","nav":"336.04750"},{"date":"11-01-2016","nav":"338.68220"},{"date":"08-01-2016","nav":"340.82170"},{"date":"07-01-2016","nav":"338.81420"},{"date":"06-01-2016","nav":"345.52260"},{"date":"05-01-2016","nav":"346.81550"},{"date":"04-01-2016","nav":"347.46730"},{"date":"01-01-2016","nav":"354.29670"},{"date":"31-12-2015","nav":"353.28900"},{"date":"30-12-2015","nav":"352.98610"},{"date":"29-12-2015","nav":"353.97700"},{"date":"28-12-2015","nav":"353.78800"},{"date":"24-12-2015","nav":"351.51170"},{"date":"23-12-2015","nav":"351.31330"},{"date":"22-12-2015","nav":"348.57340"},{"date":"21-12-2015","nav":"350.09610"},{"date":"18-12-2015","nav":"347.87000"},{"date":"17-12-2015","nav":"351.32250"},{"date":"16-12-2015","nav":"347.21250"},{"date":"15-12-2015","nav":"344.73100"},{"date":"14-12-2015","nav":"342.57710"},{"date":"11-12-2015","nav":"341.73030"},{"date":"10-12-2015","nav":"345.53240"},{"date":"09-12-2015","nav":"343.93810"},{"date":"08-12-2015","nav":"348.13960"},{"date":"07-12-2015","nav":"350.94830"},{"date":"04-12-2015","nav":"350.39210"},{"date":"03-12-2015","nav":"353.72290"},{"date":"02-12-2015","nav":"356.63560"},{"date":"01-12-2015","nav":"357.60570"},{"date":"30-11-2015","nav":"357.15330"},{"date":"27-11-2015","nav":"356.86610"},{"date":"26-11-2015","nav":"354.50240"},{"date":"24-11-2015","nav":"353.44310"},{"date":"23-11-2015","nav":"354.62750"},{"date":"20-11-2015","nav":"353.98010"},{"date":"19-11-2015","nav":"352.97930"},{"date":"18-11-2015","nav":"348.87380"},{"date":"17-11-2015","nav":"352.43740"},{"date":"16-11-2015","nav":"352.68890"},{"date":"13-11-2015","nav":"351.84570"},{"date":"10-11-2015","nav":"351.31560"},{"date":"09-11-2015","nav":"356.75540"},{"date":"06-11-2015","nav":"357.32850"},{"date":"05-11-2015","nav":"358.82390"},{"date":"04-11-2015","nav":"362.38760"},{"date":"03-11-2015","nav":"362.42270"},{"date":"02-11-2015","nav":"361.49840"},{"date":"30-10-2015","nav":"361.71390"},{"date":"29-10-2015","nav":"362.94290"},{"date":"28-10-2015","nav":"364.43630"},{"date":"27-10-2015","nav":"366.91120"},{"date":"26-10-2015","nav":"366.98090"},{"date":"23-10-2015","nav":"368.52440"},{"date":"21-10-2015","nav":"366.72890"},{"date":"20-10-2015","nav":"366.87340"},{"date":"19-10-2015","nav":"367.07450"},{"date":"16-10-2015","nav":"365.58470"},{"date":"15-10-2015","nav":"362.93620"},{"date":"14-10-2015","nav":"359.82040"},{"date":"13-10-2015","nav":"360.69330"},{"date":"12-10-2015","nav":"361.29890"},{"date":"09-10-2015","nav":"362.59090"},{"date":"08-10-2015","nav":"360.64670"},{"date":"07-10-2015","nav":"362.00870"},{"date":"06-10-2015","nav":"362.52630"},{"date":"05-10-2015","nav":"361.44540"},{"date":"01-10-2015","nav":"355.32060"},{"date":"30-09-2015","nav":"354.52520"},{"date":"29-09-2015","nav":"349.84720"},{"date":"28-09-2015","nav":"349.59970"},{"date":"24-09-2015","nav":"352.42690"},{"date":"23-09-2015","nav":"351.99180"},{"date":"22-09-2015","nav":"350.61850"},{"date":"21-09-2015","nav":"357.31000"},{"date":"18-09-2015","nav":"357.20040"},{"date":"16-09-2015","nav":"353.37960"},{"date":"15-09-2015","nav":"349.87500"},{"date":"14-09-2015","nav":"352.42130"},{"date":"11-09-2015","nav":"348.60510"},{"date":"10-09-2015","nav":"348.22280"},{"date":"09-09-2015","nav":"349.21750"},{"date":"08-09-2015","nav":"343.18340"},{"date":"07-09-2015","nav":"338.05170"},{"date":"04-09-2015","nav":"342.72450"},{"date":"03-09-2015","nav":"348.73120"},{"date":"02-09-2015","nav":"344.09150"},{"date":"01-09-2015","nav":"347.57120"},{"date":"31-08-2015","nav":"355.08750"},{"date":"28-08-2015","nav":"356.27780"},{"date":"27-08-2015","nav":"353.35320"},{"date":"26-08-2015","nav":"347.30140"},{"date":"25-08-2015","nav":"350.87570"},{"date":"24-08-2015","nav":"347.41550"},{"date":"21-08-2015","nav":"368.40440"},{"date":"20-08-2015","nav":"372.27060"},{"date":"19-08-2015","nav":"379.31370"},{"date":"18-08-2015","nav":"378.16470"},{"date":"17-08-2015","nav":"377.65210"},{"date":"14-08-2015","nav":"378.93340"},{"date":"13-08-2015","nav":"372.06240"},{"date":"12-08-2015","nav":"371.70050"},{"date":"11-08-2015","nav":"376.46520"},{"date":"10-08-2015","nav":"378.97780"},{"date":"07-08-2015","nav":"380.76090"},{"date":"06-08-2015","nav":"380.87590"},{"date":"05-08-2015","nav":"377.54880"},{"date":"04-08-2015","nav":"375.29820"},{"date":"03-08-2015","nav":"375.76680"},{"date":"31-07-2015","nav":"375.55110"},{"date":"30-07-2015","nav":"371.50720"},{"date":"29-07-2015","nav":"369.04640"},{"date":"28-07-2015","nav":"366.44240"},{"date":"27-07-2015","nav":"367.56650"},{"date":"24-07-2015","nav":"374.47380"},{"date":"23-07-2015","nav":"377.04300"},{"date":"22-07-2015","nav":"378.06950"},{"date":"21-07-2015","nav":"373.61740"},{"date":"20-07-2015","nav":"375.89720"},{"date":"17-07-2015","nav":"374.92350"},{"date":"16-07-2015","nav":"374.72040"},{"date":"15-07-2015","nav":"371.44480"},{"date":"14-07-2015","nav":"369.01250"},{"date":"13-07-2015","nav":"369.01860"},{"date":"10-07-2015","nav":"365.40660"},{"date":"09-07-2015","nav":"363.78050"},{"date":"08-07-2015","nav":"365.28840"},{"date":"07-07-2015","nav":"370.14050"},{"date":"06-07-2015","nav":"370.46380"},{"date":"03-07-2015","nav":"368.40510"},{"date":"02-07-2015","nav":"367.36410"},{"date":"01-07-2015","nav":"366.85310"},{"date":"30-06-2015","nav":"362.83700"},{"date":"29-06-2015","nav":"361.12480"},{"date":"26-06-2015","nav":"363.96590"},{"date":"25-06-2015","nav":"363.74820"},{"date":"24-06-2015","nav":"362.63910"},{"date":"23-06-2015","nav":"363.36490"},{"date":"22-06-2015","nav":"362.47110"},{"date":"19-06-2015","nav":"358.50000"},{"date":"18-06-2015","nav":"356.19410"},{"date":"17-06-2015","nav":"353.43620"},{"date":"16-06-2015","nav":"351.78690"},{"date":"15-06-2015","nav":"350.23760"},{"date":"12-06-2015","nav":"350.24390"},{"date":"11-06-2015","nav":"349.46450"},{"date":"10-06-2015","nav":"355.62250"},{"date":"09-06-2015","nav":"351.74070"},{"date":"08-06-2015","nav":"353.48110"},{"date":"05-06-2015","nav":"355.94030"},{"date":"04-06-2015","nav":"357.38580"},{"date":"03-06-2015","nav":"356.70300"},{"date":"02-06-2015","nav":"359.51620"},{"date":"01-06-2015","nav":"367.01690"},{"date":"29-05-2015","nav":"367.82620"},{"date":"28-05-2015","nav":"361.43680"},{"date":"27-05-2015","nav":"361.79010"},{"date":"26-05-2015","nav":"361.15650"},{"date":"25-05-2015","nav":"361.69210"},{"date":"22-05-2015","nav":"363.25190"},{"date":"21-05-2015","nav":"362.72680"},{"date":"20-05-2015","nav":"362.23300"},{"date":"19-05-2015","nav":"360.27060"},{"date":"18-05-2015","nav":"359.39180"},{"date":"15-05-2015","nav":"355.19930"},{"date":"14-05-2015","nav":"353.38880"},{"date":"13-05-2015","nav":"353.03430"},{"date":"12-05-2015","nav":"348.86070"},{"date":"11-05-2015","nav":"355.28930"},{"date":"08-05-2015","nav":"350.14210"},{"date":"07-05-2015","nav":"345.58520"},{"date":"06-05-2015","nav":"347.63830"},{"date":"05-05-2015","nav":"356.70490"},{"date":"04-05-2015","nav":"355.93730"},{"date":"30-04-2015","nav":"350.75410"},{"date":"29-04-2015","nav":"352.60020"},{"date":"28-04-2015","nav":"353.23420"},{"date":"27-04-2015","nav":"350.26240"},{"date":"24-04-2015","nav":"354.56560"},{"date":"23-04-2015","nav":"358.91680"},{"date":"22-04-2015","nav":"359.08020"},{"date":"21-04-2015","nav":"356.80290"},{"date":"20-04-2015","nav":"358.01930"},{"date":"17-04-2015","nav":"364.06560"},{"date":"16-04-2015","nav":"369.89240"},{"date":"15-04-2015","nav":"371.47080"},{"date":"13-04-2015","nav":"374.57390"},{"date":"10-04-2015","nav":"373.40970"},{"date":"09-04-2015","nav":"372.63740"},{"date":"08-04-2015","nav":"370.29120"},{"date":"07-04-2015","nav":"367.63640"},{"date":"06-04-2015","nav":"367.13570"},{"date":"01-04-2015","nav":"365.66460"},{"date":"31-03-2015","nav":"361.85500"},{"date":"30-03-2015","nav":"361.35990"},{"date":"27-03-2015","nav":"356.03060"},{"date":"26-03-2015","nav":"355.55310"},{"date":"25-03-2015","nav":"360.77650"},{"date":"24-03-2015","nav":"361.51220"},{"date":"23-03-2015","nav":"361.42720"},{"date":"20-03-2015","nav":"362.06770"},{"date":"19-03-2015","nav":"363.61230"},{"date":"18-03-2015","nav":"366.10260"},{"date":"17-03-2015","nav":"367.28590"},{"date":"16-03-2015","nav":"363.34850"},{"date":"13-03-2015","nav":"363.54260"},{"date":"12-03-2015","nav":"368.00870"},{"date":"11-03-2015","nav":"365.15810"},{"date":"10-03-2015","nav":"365.12870"},{"date":"09-03-2015","nav":"364.35640"},{"date":"05-03-2015","nav":"371.41900"},{"date":"04-03-2015","nav":"371.48990"},{"date":"03-03-2015","nav":"374.73060"},{"date":"02-03-2015","nav":"373.59490"},{"date":"27-02-2015","nav":"364.71280"},{"date":"26-02-2015","nav":"358.29990"},{"date":"25-02-2015","nav":"361.73090"},{"date":"24-02-2015","nav":"362.09510"},{"date":"23-02-2015","nav":"362.67500"},{"date":"20-02-2015","nav":"364.88570"},{"date":"19-02-2015","nav":"366.69290"},{"date":"18-02-2015","nav":"366.08040"},{"date":"16-02-2015","nav":"364.48190"},{"date":"13-02-2015","nav":"365.65080"},{"date":"12-02-2015","nav":"362.50940"},{"date":"11-02-2015","nav":"359.18410"},{"date":"10-02-2015","nav":"356.27540"},{"date":"09-02-2015","nav":"353.47620"},{"date":"06-02-2015","nav":"357.64810"},{"date":"05-02-2015","nav":"360.64870"},{"date":"04-02-2015","nav":"360.01320"},{"date":"03-02-2015","nav":"360.61530"},{"date":"02-02-2015","nav":"363.31830"},{"date":"30-01-2015","nav":"365.52440"},{"date":"29-01-2015","nav":"369.84300"},{"date":"28-01-2015","nav":"368.47470"},{"date":"27-01-2015","nav":"369.69010"},{"date":"23-01-2015","nav":"367.92730"},{"date":"22-01-2015","nav":"364.44370"},{"date":"21-01-2015","nav":"362.82520"},{"date":"20-01-2015","nav":"360.28120"},{"date":"19-01-2015","nav":"356.41060"},{"date":"16-01-2015","nav":"353.33550"},{"date":"15-01-2015","nav":"353.24230"},{"date":"14-01-2015","nav":"346.74410"},{"date":"13-01-2015","nav":"346.99700"},{"date":"12-01-2015","nav":"346.72070"},{"date":"09-01-2015","nav":"345.31420"},{"date":"08-01-2015","nav":"343.43690"},{"date":"07-01-2015","nav":"338.48090"},{"date":"06-01-2015","nav":"339.85230"},{"date":"05-01-2015","nav":"347.75420"},{"date":"02-01-2015","nav":"348.29000"},{"date":"01-01-2015","nav":"344.14620"},{"date":"31-12-2014","nav":"343.30630"},{"date":"30-12-2014","nav":"342.22820"},{"date":"29-12-2014","nav":"341.46980"},{"date":"26-12-2014","nav":"340.72820"},{"date":"24-12-2014","nav":"339.70060"},{"date":"23-12-2014","nav":"341.72800"},{"date":"22-12-2014","nav":"342.96780"},{"date":"19-12-2014","nav":"339.74950"},{"date":"18-12-2014","nav":"337.19190"},{"date":"17-12-2014","nav":"331.82350"},{"date":"16-12-2014","nav":"333.41470"},{"date":"15-12-2014","nav":"338.26460"},{"date":"12-12-2014","nav":"338.15080"},{"date":"11-12-2014","nav":"339.73210"},{"date":"10-12-2014","nav":"342.60250"},{"date":"09-12-2014","nav":"341.60320"},{"date":"08-12-2014","nav":"345.63670"},{"date":"05-12-2014","nav":"350.05070"},{"date":"04-12-2014","nav":"351.81900"},{"date":"03-12-2014","nav":"351.74930"},{"date":"02-12-2014","nav":"350.52340"},{"date":"01-12-2014","nav":"351.31010"},{"date":"28-11-2014","nav":"350.96650"},{"date":"27-11-2014","nav":"346.71450"},{"date":"26-11-2014","nav":"345.74850"},{"date":"25-11-2014","nav":"345.86490"},{"date":"24-11-2014","nav":"348.02980"},{"date":"21-11-2014","nav":"346.26290"},{"date":"20-11-2014","nav":"343.46120"},{"date":"19-11-2014","nav":"343.95510"},{"date":"18-11-2014","nav":"344.88990"},{"date":"17-11-2014","nav":"344.08890"},{"date":"14-11-2014","nav":"343.59930"},{"date":"13-11-2014","nav":"342.67030"},{"date":"12-11-2014","nav":"343.13890"},{"date":"11-11-2014","nav":"342.12580"},{"date":"10-11-2014","nav":"340.73120"},{"date":"07-11-2014","nav":"340.87060"},{"date":"05-11-2014","nav":"337.69190"},{"date":"03-11-2014","nav":"336.89150"},{"date":"31-10-2014","nav":"337.16950"},{"date":"30-10-2014","nav":"332.34080"},{"date":"29-10-2014","nav":"329.28590"},{"date":"28-10-2014","nav":"327.63450"},{"date":"27-10-2014","nav":"327.57050"},{"date":"22-10-2014","nav":"326.19720"},{"date":"21-10-2014","nav":"323.27720"},{"date":"20-10-2014","nav":"321.68030"},{"date":"17-10-2014","nav":"317.85320"},{"date":"16-10-2014","nav":"314.57790"},{"date":"14-10-2014","nav":"318.58300"},{"date":"13-10-2014","nav":"318.20440"},{"date":"10-10-2014","nav":"317.09010"},{"date":"09-10-2014","nav":"319.77340"},{"date":"08-10-2014","nav":"315.20800"},{"date":"07-10-2014","nav":"315.62810"},{"date":"01-10-2014","nav":"318.57330"},{"date":"30-09-2014","nav":"318.50000"},{"date":"29-09-2014","nav":"318.92490"},{"date":"26-09-2014","nav":"319.76100"},{"date":"25-09-2014","nav":"316.71920"},{"date":"24-09-2014","nav":"320.39700"},{"date":"23-09-2014","nav":"321.67820"},{"date":"22-09-2014","nav":"326.39250"},{"date":"19-09-2014","nav":"326.07900"},{"date":"18-09-2014","nav":"326.38400"},{"date":"17-09-2014","nav":"321.25830"},{"date":"16-09-2014","nav":"319.73920"},{"date":"15-09-2014","nav":"324.16840"},{"date":"12-09-2014","nav":"326.16430"},{"date":"11-09-2014","nav":"325.31650"},{"date":"10-09-2014","nav":"325.56560"},{"date":"09-09-2014","nav":"327.32680"},{"date":"08-09-2014","nav":"327.77930"},{"date":"05-09-2014","nav":"323.98910"},{"date":"04-09-2014","nav":"324.35870"},{"date":"03-09-2014","nav":"324.70480"},{"date":"02-09-2014","nav":"322.56920"},{"date":"01-09-2014","nav":"319.85710"},{"date":"28-08-2014","nav":"315.38230"},{"date":"27-08-2014","nav":"314.59990"},{"date":"26-08-2014","nav":"312.60600"},{"date":"25-08-2014","nav":"313.91950"},{"date":"22-08-2014","nav":"314.69530"},{"date":"21-08-2014","nav":"313.86890"},{"date":"20-08-2014","nav":"313.44620"},{"date":"19-08-2014","nav":"312.93160"},{"date":"18-08-2014","nav":"310.18960"},{"date":"14-08-2014","nav":"305.63530"},{"date":"13-08-2014","nav":"303.62490"},{"date":"12-08-2014","nav":"304.61100"},{"date":"11-08-2014","nav":"301.74330"},{"date":"08-08-2014","nav":"299.66600"},{"date":"07-08-2014","nav":"302.60680"},{"date":"06-08-2014","nav":"304.51310"},{"date":"05-08-2014","nav":"306.39300"},{"date":"04-08-2014","nav":"304.23840"},{"date":"01-08-2014","nav":"301.47150"},{"date":"31-07-2014","nav":"304.62370"},{"date":"30-07-2014","nav":"306.75250"},{"date":"28-07-2014","nav":"303.76640"},{"date":"25-07-2014","nav":"305.34760"},{"date":"24-07-2014","nav":"306.87740"},{"date":"23-07-2014","nav":"305.69520"},{"date":"22-07-2014","nav":"304.94990"},{"date":"21-07-2014","nav":"302.21040"},{"date":"18-07-2014","nav":"301.26050"},{"date":"17-07-2014","nav":"300.10480"},{"date":"16-07-2014","nav":"298.89210"},{"date":"15-07-2014","nav":"296.03940"},{"date":"14-07-2014","nav":"293.17870"},{"date":"11-07-2014","nav":"293.41380"},{"date":"10-07-2014","nav":"297.71010"},{"date":"09-07-2014","nav":"298.04460"},{"date":"08-07-2014","nav":"300.42410"},{"date":"07-07-2014","nav":"306.79090"},{"date":"04-07-2014","nav":"306.02420"},{"date":"03-07-2014","nav":"305.19700"},{"date":"02-07-2014","nav":"305.59730"},{"date":"01-07-2014","nav":"302.48180"},{"date":"30-06-2014","nav":"301.55050"},{"date":"27-06-2014","nav":"297.54900"},{"date":"26-06-2014","nav":"297.02730"},{"date":"25-06-2014","nav":"299.39280"},{"date":"24-06-2014","nav":"300.25580"},{"date":"23-06-2014","nav":"298.05220"},{"date":"20-06-2014","nav":"297.15300"},{"date":"19-06-2014","nav":"298.16400"},{"date":"18-06-2014","nav":"298.96890"},{"date":"17-06-2014","nav":"301.45380"},{"date":"16-06-2014","nav":"297.39520"},{"date":"13-06-2014","nav":"296.86770"},{"date":"12-06-2014","nav":"301.16740"},{"date":"11-06-2014","nav":"301.24320"},{"date":"10-06-2014","nav":"302.58400"},{"date":"09-06-2014","nav":"302.59120"},{"date":"06-06-2014","nav":"298.45870"},{"date":"05-06-2014","nav":"294.30290"},{"date":"04-06-2014","nav":"292.42870"},{"date":"03-06-2014","nav":"292.34150"},{"date":"02-06-2014","nav":"291.03510"},{"date":"30-05-2014","nav":"284.98090"},{"date":"29-05-2014","nav":"284.47900"},{"date":"28-05-2014","nav":"288.22990"},{"date":"27-05-2014","nav":"286.97500"},{"date":"26-05-2014","nav":"287.60630"},{"date":"23-05-2014","nav":"288.61650"},{"date":"22-05-2014","nav":"285.60910"},{"date":"21-05-2014","nav":"284.60190"},{"date":"20-05-2014","nav":"285.20070"},{"date":"19-05-2014","nav":"285.29710"},{"date":"16-05-2014","nav":"280.48140"},{"date":"15-05-2014","nav":"275.88440"},{"date":"14-05-2014","nav":"276.64880"},{"date":"13-05-2014","nav":"276.28490"},{"date":"12-05-2014","nav":"272.80790"},{"date":"09-05-2014","nav":"267.33530"},{"date":"08-05-2014","nav":"259.80250"},{"date":"07-05-2014","nav":"259.97670"},{"date":"06-05-2014","nav":"262.01820"},{"date":"05-05-2014","nav":"261.66490"},{"date":"02-05-2014","nav":"261.36500"},{"date":"30-04-2014","nav":"260.67040"},{"date":"29-04-2014","nav":"262.47350"},{"date":"28-04-2014","nav":"264.37680"},{"date":"25-04-2014","nav":"264.81970"},{"date":"23-04-2014","nav":"266.45140"},{"date":"22-04-2014","nav":"265.43200"},{"date":"21-04-2014","nav":"265.02300"},{"date":"17-04-2014","nav":"263.29740"},{"date":"16-04-2014","nav":"260.04700"},{"date":"15-04-2014","nav":"263.01940"},{"date":"11-04-2014","nav":"264.19740"},{"date":"10-04-2014","nav":"265.22630"},{"date":"09-04-2014","nav":"265.64230"},{"date":"07-04-2014","nav":"262.63580"},{"date":"04-04-2014","nav":"263.63160"},{"date":"03-04-2014","nav":"264.64470"},{"date":"02-04-2014","nav":"265.48590"},{"date":"01-04-2014","nav":"263.23430"},{"date":"31-03-2014","nav":"263.34250"},{"date":"28-03-2014","nav":"262.50350"},{"date":"27-03-2014","nav":"259.83750"},{"date":"26-03-2014","nav":"258.01840"},{"date":"25-03-2014","nav":"256.98050"},{"date":"24-03-2014","nav":"257.09860"},{"date":"21-03-2014","nav":"253.39750"},{"date":"20-03-2014","nav":"253.88470"},{"date":"19-03-2014","nav":"255.81150"},{"date":"18-03-2014","nav":"255.65920"},{"date":"14-03-2014","nav":"254.49790"},{"date":"13-03-2014","nav":"254.85800"},{"date":"12-03-2014","nav":"255.38090"},{"date":"11-03-2014","nav":"255.86460"},{"date":"10-03-2014","nav":"256.94430"},{"date":"07-03-2014","nav":"255.27250"},{"date":"06-03-2014","nav":"250.24280"},{"date":"05-03-2014","nav":"246.77350"},{"date":"04-03-2014","nav":"245.30040"},{"date":"03-03-2014","nav":"242.37060"},{"date":"28-02-2014","nav":"244.08980"},{"date":"26-02-2014","nav":"243.01980"},{"date":"25-02-2014","nav":"241.90470"},{"date":"24-02-2014","nav":"240.93760"},{"date":"21-02-2014","nav":"240.26750"},{"date":"20-02-2014","nav":"238.90390"},{"date":"19-02-2014","nav":"241.12370"},{"date":"18-02-2014","nav":"240.22480"},{"date":"17-02-2014","nav":"238.40640"},{"date":"14-02-2014","nav":"237.33170"},{"date":"13-02-2014","nav":"235.77470"},{"date":"12-02-2014","nav":"240.09020"},{"date":"11-02-2014","nav":"239.04630"},{"date":"10-02-2014","nav":"239.23750"},{"date":"07-02-2014","nav":"239.42210"},{"date":"06-02-2014","nav":"237.87590"},{"date":"05-02-2014","nav":"237.81570"},{"date":"04-02-2014","nav":"236.93450"},{"date":"03-02-2014","nav":"236.51890"},{"date":"31-01-2014","nav":"239.35130"},{"date":"30-01-2014","nav":"237.59600"},{"date":"29-01-2014","nav":"239.43350"},{"date":"28-01-2014","nav":"239.62440"},{"date":"27-01-2014","nav":"240.25620"},{"date":"24-01-2014","nav":"245.55120"},{"date":"23-01-2014","nav":"248.21360"},{"date":"22-01-2014","nav":"248.10850"},{"date":"21-01-2014","nav":"246.94210"},{"date":"20-01-2014","nav":"246.67860"},{"date":"17-01-2014","nav":"246.13220"},{"date":"16-01-2014","nav":"247.69700"},{"date":"15-01-2014","nav":"248.09410"},{"date":"14-01-2014","nav":"245.82400"},{"date":"13-01-2014","nav":"246.20930"},{"date":"10-01-2014","nav":"243.34450"},{"date":"09-01-2014","nav":"244.14520"},{"date":"08-01-2014","nav":"243.76250"},{"date":"07-01-2014","nav":"243.10140"},{"date":"06-01-2014","nav":"243.82430"},{"date":"03-01-2014","nav":"244.54170"},{"date":"02-01-2014","nav":"244.86410"},{"date":"01-01-2014","nav":"248.61850"},{"date":"31-12-2013","nav":"248.16980"},{"date":"30-12-2013","nav":"247.30290"},{"date":"27-12-2013","nav":"248.40460"},{"date":"26-12-2013","nav":"247.72510"},{"date":"24-12-2013","nav":"247.06790"},{"date":"23-12-2013","nav":"247.66220"},{"date":"20-12-2013","nav":"246.31680"},{"date":"19-12-2013","nav":"242.70280"},{"date":"18-12-2013","nav":"244.35650"},{"date":"17-12-2013","nav":"241.34250"},{"date":"16-12-2013","nav":"241.04900"},{"date":"13-12-2013","nav":"241.82030"},{"date":"12-12-2013","nav":"244.79110"},{"date":"11-12-2013","nav":"247.29550"},{"date":"10-12-2013","nav":"248.25850"},{"date":"09-12-2013","nav":"251.12600"},{"date":"06-12-2013","nav":"246.79240"},{"date":"05-12-2013","nav":"245.84810"},{"date":"04-12-2013","nav":"242.34010"},{"date":"03-12-2013","nav":"243.16480"},{"date":"02-12-2013","nav":"243.67550"},{"date":"29-11-2013","nav":"242.37770"},{"date":"28-11-2013","nav":"239.81950"},{"date":"27-11-2013","nav":"238.03450"},{"date":"26-11-2013","nav":"238.31700"},{"date":"25-11-2013","nav":"240.30520"},{"date":"22-11-2013","nav":"237.03550"},{"date":"21-11-2013","nav":"236.57230"},{"date":"20-11-2013","nav":"240.60000"},{"date":"19-11-2013","nav":"243.36300"},{"date":"18-11-2013","nav":"242.47160"},{"date":"14-11-2013","nav":"238.49370"},{"date":"13-11-2013","nav":"235.88740"},{"date":"12-11-2013","nav":"237.07690"},{"date":"11-11-2013","nav":"239.12220"},{"date":"08-11-2013","nav":"241.40580"},{"date":"07-11-2013","nav":"242.93150"},{"date":"06-11-2013","nav":"244.85630"},{"date":"05-11-2013","nav":"245.70810"},{"date":"01-11-2013","nav":"246.46360"},{"date":"31-10-2013","nav":"245.36850"},{"date":"30-10-2013","nav":"243.79970"},{"date":"29-10-2013","nav":"241.61380"},{"date":"28-10-2013","nav":"236.99520"},{"date":"25-10-2013","nav":"238.58690"},{"date":"24-10-2013","nav":"239.15480"},{"date":"23-10-2013","nav":"239.77390"},{"date":"22-10-2013","nav":"240.91600"},{"date":"21-10-2013","nav":"240.83990"},{"date":"18-10-2013","nav":"239.26150"},{"date":"17-10-2013","nav":"234.32430"},{"date":"15-10-2013","nav":"235.10110"},{"date":"14-10-2013","nav":"236.36230"},{"date":"11-10-2013","nav":"235.35600"},{"date":"10-10-2013","nav":"232.85940"},{"date":"09-10-2013","nav":"232.23430"},{"date":"08-10-2013","nav":"229.45310"},{"date":"07-10-2013","nav":"228.17230"},{"date":"04-10-2013","nav":"228.86810"},{"date":"03-10-2013","nav":"229.08710"},{"date":"01-10-2013","nav":"224.66580"},{"date":"30-09-2013","nav":"223.47710"},{"date":"27-09-2013","nav":"227.06790"},{"date":"26-09-2013","nav":"228.83670"},{"date":"25-09-2013","nav":"229.01360"},{"date":"24-09-2013","nav":"229.33950"},{"date":"23-09-2013","nav":"229.88060"},{"date":"20-09-2013","nav":"234.04890"},{"date":"19-09-2013","nav":"237.79990"},{"date":"18-09-2013","nav":"229.67870"},{"date":"17-09-2013","nav":"227.89920"},{"date":"16-09-2013","nav":"227.12220"},{"date":"13-09-2013","nav":"225.89530"},{"date":"12-09-2013","nav":"225.37090"},{"date":"11-09-2013","nav":"228.35450"},{"date":"10-09-2013","nav":"226.97400"},{"date":"06-09-2013","nav":"221.09540"},{"date":"05-09-2013","nav":"216.67600"},{"date":"04-09-2013","nav":"211.13870"},{"date":"03-09-2013","nav":"206.91610"},{"date":"02-09-2013","nav":"213.46530"},{"date":"30-08-2013","nav":"211.45800"},{"date":"29-08-2013","nav":"210.35010"},{"date":"28-08-2013","nav":"205.99300"},{"date":"27-08-2013","nav":"207.26230"},{"date":"26-08-2013","nav":"213.40320"},{"date":"23-08-2013","nav":"212.95650"},{"date":"22-08-2013","nav":"211.49050"},{"date":"21-08-2013","nav":"207.58750"},{"date":"20-08-2013","nav":"210.78530"},{"date":"19-08-2013","nav":"210.38860"},{"date":"16-08-2013","nav":"214.00520"},{"date":"14-08-2013","nav":"221.84750"},{"date":"13-08-2013","nav":"220.78500"},{"date":"12-08-2013","nav":"217.13000"},{"date":"08-08-2013","nav":"215.30280"},{"date":"07-08-2013","nav":"214.29050"},{"date":"06-08-2013","nav":"212.96560"},{"date":"05-08-2013","nav":"218.25500"},{"date":"02-08-2013","nav":"218.22170"},{"date":"01-08-2013","nav":"220.78040"},{"date":"31-07-2013","nav":"221.54030"},{"date":"30-07-2013","nav":"219.99880"},{"date":"29-07-2013","nav":"223.70680"},{"date":"26-07-2013","nav":"225.16380"},{"date":"25-07-2013","nav":"226.55850"},{"date":"24-07-2013","nav":"228.86390"},{"date":"23-07-2013","nav":"232.44850"},{"date":"22-07-2013","nav":"231.83900"},{"date":"19-07-2013","nav":"231.75820"},{"date":"18-07-2013","nav":"231.92070"},{"date":"17-07-2013","nav":"229.23840"},{"date":"16-07-2013","nav":"230.79800"},{"date":"15-07-2013","nav":"234.11270"},{"date":"12-07-2013","nav":"233.43620"},{"date":"11-07-2013","nav":"230.55480"},{"date":"10-07-2013","nav":"226.74030"},{"date":"09-07-2013","nav":"228.11420"},{"date":"08-07-2013","nav":"226.40550"},{"date":"05-07-2013","nav":"228.07960"},{"date":"04-07-2013","nav":"227.88580"},{"date":"03-07-2013","nav":"226.07940"},{"date":"02-07-2013","nav":"229.98670"},{"date":"01-07-2013","nav":"230.52170"},{"date":"28-06-2013","nav":"228.43840"},{"date":"27-06-2013","nav":"222.71450"},{"date":"26-06-2013","nav":"220.12600"},{"date":"25-06-2013","nav":"221.61360"},{"date":"24-06-2013","nav":"220.75370"},{"date":"21-06-2013","nav":"224.26420"},{"date":"20-06-2013","nav":"224.01700"},{"date":"19-06-2013","nav":"229.76520"},{"date":"18-06-2013","nav":"229.23620"},{"date":"17-06-2013","nav":"230.24880"},{"date":"14-06-2013","nav":"229.09270"},{"date":"13-06-2013","nav":"225.94860"},{"date":"12-06-2013","nav":"227.56490"},{"date":"11-06-2013","nav":"227.82230"},{"date":"10-06-2013","nav":"231.31650"},{"date":"07-06-2013","nav":"232.13940"},{"date":"06-06-2013","nav":"233.45650"},{"date":"05-06-2013","nav":"234.34350"},{"date":"04-06-2013","nav":"234.25730"},{"date":"03-06-2013","nav":"234.05930"},{"date":"31-05-2013","nav":"234.68240"},{"date":"30-05-2013","nav":"238.77130"},{"date":"29-05-2013","nav":"238.24580"},{"date":"28-05-2013","nav":"239.24320"},{"date":"27-05-2013","nav":"237.88510"},{"date":"24-05-2013","nav":"234.51640"},{"date":"23-05-2013","nav":"233.62750"},{"date":"22-05-2013","nav":"238.11620"},{"date":"21-05-2013","nav":"238.40690"},{"date":"20-05-2013","nav":"240.27430"},{"date":"17-05-2013","nav":"242.09380"},{"date":"16-05-2013","nav":"241.98480"},{"date":"15-05-2013","nav":"240.64860"},{"date":"14-05-2013","nav":"236.22580"},{"date":"13-05-2013","nav":"235.74540"},{"date":"10-05-2013","nav":"238.72940"},{"date":"09-05-2013","nav":"236.97850"},{"date":"08-05-2013","nav":"237.75910"},{"date":"07-05-2013","nav":"237.85770"},{"date":"06-05-2013","nav":"235.66630"},{"date":"03-05-2013","nav":"234.53360"},{"date":"02-05-2013","nav":"235.85130"},{"date":"30-04-2013","nav":"234.54220"},{"date":"29-04-2013","nav":"233.60590"},{"date":"26-04-2013","nav":"232.34810"},{"date":"25-04-2013","nav":"233.31380"},{"date":"23-04-2013","nav":"230.64840"},{"date":"22-04-2013","nav":"230.36130"},{"date":"18-04-2013","nav":"228.48740"},{"date":"17-04-2013","nav":"225.59100"},{"date":"16-04-2013","nav":"225.32350"},{"date":"15-04-2013","nav":"221.38750"},{"date":"12-04-2013","nav":"220.61690"},{"date":"11-04-2013","nav":"223.96320"},{"date":"10-04-2013","nav":"223.10710"},{"date":"09-04-2013","nav":"221.44120"},{"date":"08-04-2013","nav":"223.46440"},{"date":"05-04-2013","nav":"223.22860"},{"date":"04-04-2013","nav":"223.46590"},{"date":"03-04-2013","nav":"226.08220"},{"date":"02-04-2013","nav":"228.59720"},{"date":"01-04-2013","nav":"226.74260"},{"date":"28-03-2013","nav":"225.65880"},{"date":"26-03-2013","nav":"223.92210"},{"date":"25-03-2013","nav":"223.79250"},{"date":"22-03-2013","nav":"224.57210"},{"date":"21-03-2013","nav":"225.38400"},{"date":"20-03-2013","nav":"225.52370"},{"date":"19-03-2013","nav":"227.83770"},{"date":"18-03-2013","nav":"231.26750"},{"date":"15-03-2013","nav":"233.09870"},{"date":"14-03-2013","nav":"234.93610"},{"date":"13-03-2013","nav":"233.33490"},{"date":"12-03-2013","nav":"235.90550"},{"date":"11-03-2013","nav":"237.07760"},{"date":"08-03-2013","nav":"237.62850"},{"date":"07-03-2013","nav":"235.16360"},{"date":"06-03-2013","nav":"234.35920"},{"date":"05-03-2013","nav":"233.13690"},{"date":"04-03-2013","nav":"229.56310"},{"date":"01-03-2013","nav":"229.93520"},{"date":"28-02-2013","nav":"229.43600"},{"date":"27-02-2013","nav":"232.74830"},{"date":"26-02-2013","nav":"231.34450"},{"date":"25-02-2013","nav":"234.04360"},{"date":"22-02-2013","nav":"234.53890"},{"date":"21-02-2013","nav":"233.27650"},{"date":"20-02-2013","nav":"237.01130"},{"date":"19-02-2013","nav":"237.09340"},{"date":"18-02-2013","nav":"235.55670"},{"date":"15-02-2013","nav":"235.62990"},{"date":"14-02-2013","nav":"235.95210"},{"date":"13-02-2013","nav":"237.80580"},{"date":"12-02-2013","nav":"237.57240"},{"date":"11-02-2013","nav":"236.12680"},{"date":"08-02-2013","nav":"236.38210"},{"date":"07-02-2013","nav":"237.92370"},{"date":"06-02-2013","nav":"238.77510"},{"date":"05-02-2013","nav":"238.96660"},{"date":"04-02-2013","nav":"239.98970"},{"date":"01-02-2013","nav":"240.83730"},{"date":"31-01-2013","nav":"241.50020"},{"date":"30-01-2013","nav":"242.31740"},{"date":"29-01-2013","nav":"242.21580"},{"date":"28-01-2013","nav":"243.61420"},{"date":"25-01-2013","nav":"243.61150"},{"date":"24-01-2013","nav":"241.82290"},{"date":"23-01-2013","nav":"243.76210"},{"date":"22-01-2013","nav":"243.19050"},{"date":"21-01-2013","nav":"244.28000"},{"date":"18-01-2013","nav":"243.93420"},{"date":"17-01-2013","nav":"243.80840"},{"date":"16-01-2013","nav":"241.99480"},{"date":"15-01-2013","nav":"244.10150"},{"date":"14-01-2013","nav":"242.83790"},{"date":"11-01-2013","nav":"239.87570"},{"date":"10-01-2013","nav":"240.33000"},{"date":"09-01-2013","nav":"240.84380"},{"date":"08-01-2013","nav":"240.94140"},{"date":"07-01-2013","nav":"240.73710"},{"date":"04-01-2013","nav":"240.89630"},{"date":"03-01-2013","nav":"240.45660"},{"date":"02-01-2013","nav":"239.48580"},{"date":"01-01-2013","nav":"238.34440"}],"status":"SUCCESS"}