{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Mid Cap Fund","scheme_code":118533,"scheme_name":"Franklin India Mid Cap Fund - Direct Plan - Growth","isin_growth":"INF090I01FH9","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"2928.02760"},{"date":"21-10-2026","nav":"2952.32930"},{"date":"19-10-2026","nav":"2992.32050"},{"date":"16-10-2026","nav":"3019.50210"},{"date":"15-10-2026","nav":"3024.81600"},{"date":"14-10-2026","nav":"3031.78880"},{"date":"13-10-2026","nav":"3041.61880"},{"date":"12-10-2026","nav":"3012.28740"},{"date":"09-10-2026","nav":"3004.83610"},{"date":"08-10-2026","nav":"2978.35170"},{"date":"07-10-2026","nav":"3046.68800"},{"date":"06-10-2026","nav":"3055.46330"},{"date":"05-10-2026","nav":"3022.12960"},{"date":"01-10-2026","nav":"3001.40720"},{"date":"30-09-2026","nav":"3035.06440"},{"date":"29-09-2026","nav":"3029.14290"},{"date":"28-09-2026","nav":"3054.85380"},{"date":"25-09-2026","nav":"3102.44770"},{"date":"24-09-2026","nav":"3119.94930"},{"date":"23-09-2026","nav":"3195.57230"},{"date":"22-09-2026","nav":"3179.50280"},{"date":"21-09-2026","nav":"3173.79140"},{"date":"18-09-2026","nav":"3176.59400"},{"date":"17-09-2026","nav":"3131.23270"},{"date":"16-09-2026","nav":"3107.47830"},{"date":"15-09-2026","nav":"3105.40440"},{"date":"11-09-2026","nav":"3172.24770"},{"date":"10-09-2026","nav":"3193.16410"},{"date":"09-09-2026","nav":"3198.42640"},{"date":"08-09-2026","nav":"3213.34200"},{"date":"07-09-2026","nav":"3209.93270"},{"date":"04-09-2026","nav":"3227.00190"},{"date":"03-09-2026","nav":"3223.17150"},{"date":"02-09-2026","nav":"3214.44540"},{"date":"01-09-2026","nav":"3222.09640"},{"date":"31-08-2026","nav":"3252.70820"},{"date":"28-08-2026","nav":"3248.57220"},{"date":"27-08-2026","nav":"3262.64810"},{"date":"26-08-2026","nav":"3270.03030"},{"date":"25-08-2026","nav":"3274.84060"},{"date":"24-08-2026","nav":"3258.88430"},{"date":"21-08-2026","nav":"3271.74550"},{"date":"20-08-2026","nav":"3274.54910"},{"date":"19-08-2026","nav":"3260.03100"},{"date":"18-08-2026","nav":"3270.04000"},{"date":"17-08-2026","nav":"3275.00550"},{"date":"14-08-2026","nav":"3261.38190"},{"date":"13-08-2026","nav":"3276.62290"},{"date":"12-08-2026","nav":"3262.21500"},{"date":"11-08-2026","nav":"3261.76870"},{"date":"10-08-2026","nav":"3270.63150"},{"date":"07-08-2026","nav":"3263.33980"},{"date":"06-08-2026","nav":"3259.87890"},{"date":"05-08-2026","nav":"3255.58920"},{"date":"04-08-2026","nav":"3232.51910"},{"date":"03-08-2026","nav":"3257.90350"},{"date":"31-07-2026","nav":"3207.03710"},{"date":"30-07-2026","nav":"3204.51340"},{"date":"29-07-2026","nav":"3215.05040"},{"date":"28-07-2026","nav":"3193.70310"},{"date":"27-07-2026","nav":"3181.14300"},{"date":"24-07-2026","nav":"3148.00260"},{"date":"23-07-2026","nav":"3150.65340"},{"date":"22-07-2026","nav":"3183.39500"},{"date":"21-07-2026","nav":"3207.88250"},{"date":"20-07-2026","nav":"3197.64420"},{"date":"17-07-2026","nav":"3195.93910"},{"date":"16-07-2026","nav":"3188.70500"},{"date":"15-07-2026","nav":"3202.30120"},{"date":"14-07-2026","nav":"3180.94160"},{"date":"13-07-2026","nav":"3198.69190"},{"date":"10-07-2026","nav":"3193.72030"},{"date":"09-07-2026","nav":"3145.63810"},{"date":"08-07-2026","nav":"3101.79050"},{"date":"07-07-2026","nav":"3163.92490"},{"date":"06-07-2026","nav":"3177.91330"},{"date":"03-07-2026","nav":"3162.33130"},{"date":"02-07-2026","nav":"3154.76370"},{"date":"01-07-2026","nav":"3127.47160"},{"date":"30-06-2026","nav":"3108.88120"},{"date":"29-06-2026","nav":"3085.53070"},{"date":"25-06-2026","nav":"3118.62130"},{"date":"24-06-2026","nav":"3127.40850"},{"date":"23-06-2026","nav":"3106.91640"},{"date":"22-06-2026","nav":"3134.08920"},{"date":"19-06-2026","nav":"3120.66350"},{"date":"18-06-2026","nav":"3114.38520"},{"date":"17-06-2026","nav":"3099.77850"},{"date":"16-06-2026","nav":"3083.60980"},{"date":"15-06-2026","nav":"3069.30940"},{"date":"12-06-2026","nav":"3010.70450"},{"date":"11-06-2026","nav":"2945.98200"},{"date":"10-06-2026","nav":"2976.03870"},{"date":"09-06-2026","nav":"3004.76460"},{"date":"08-06-2026","nav":"2971.84570"},{"date":"05-06-2026","nav":"3013.78570"},{"date":"04-06-2026","nav":"3011.99930"},{"date":"03-06-2026","nav":"3000.79550"},{"date":"02-06-2026","nav":"3008.74940"},{"date":"01-06-2026","nav":"2996.21320"},{"date":"29-05-2026","nav":"3035.42000"},{"date":"27-05-2026","nav":"3071.48050"},{"date":"26-05-2026","nav":"3058.03790"},{"date":"25-05-2026","nav":"3060.04040"},{"date":"22-05-2026","nav":"3034.90180"},{"date":"21-05-2026","nav":"3031.32880"},{"date":"20-05-2026","nav":"3024.89030"},{"date":"19-05-2026","nav":"3018.53720"},{"date":"18-05-2026","nav":"2988.31520"},{"date":"15-05-2026","nav":"3006.72010"},{"date":"14-05-2026","nav":"3011.32640"},{"date":"13-05-2026","nav":"2991.61590"},{"date":"12-05-2026","nav":"2979.00400"},{"date":"11-05-2026","nav":"3055.14940"},{"date":"08-05-2026","nav":"3101.76890"},{"date":"07-05-2026","nav":"3097.66210"},{"date":"06-05-2026","nav":"3075.19400"},{"date":"05-05-2026","nav":"3018.47930"},{"date":"04-05-2026","nav":"3027.08140"},{"date":"30-04-2026","nav":"3005.09940"},{"date":"29-04-2026","nav":"3038.47260"},{"date":"28-04-2026","nav":"3034.09750"},{"date":"27-04-2026","nav":"3041.39220"},{"date":"24-04-2026","nav":"3003.91520"},{"date":"23-04-2026","nav":"3039.37120"},{"date":"22-04-2026","nav":"3063.13280"},{"date":"21-04-2026","nav":"3052.84570"},{"date":"20-04-2026","nav":"3025.37660"},{"date":"17-04-2026","nav":"3028.48160"},{"date":"16-04-2026","nav":"3001.92190"},{"date":"15-04-2026","nav":"2987.40420"},{"date":"13-04-2026","nav":"2915.71290"},{"date":"10-04-2026","nav":"2941.81210"},{"date":"09-04-2026","nav":"2900.27250"},{"date":"08-04-2026","nav":"2898.94410"},{"date":"07-04-2026","nav":"2791.29420"},{"date":"06-04-2026","nav":"2786.99600"},{"date":"02-04-2026","nav":"2750.36260"},{"date":"01-04-2026","nav":"2754.44840"},{"date":"31-03-2026","nav":"2704.18730"},{"date":"30-03-2026","nav":"2704.23820"},{"date":"27-03-2026","nav":"2773.77110"},{"date":"25-03-2026","nav":"2834.09110"},{"date":"24-03-2026","nav":"2769.99640"},{"date":"23-03-2026","nav":"2713.74030"},{"date":"20-03-2026","nav":"2806.99670"},{"date":"19-03-2026","nav":"2796.21860"},{"date":"18-03-2026","nav":"2882.34180"},{"date":"17-03-2026","nav":"2834.27000"},{"date":"16-03-2026","nav":"2813.50990"},{"date":"13-03-2026","nav":"2823.77790"},{"date":"12-03-2026","nav":"2891.73580"},{"date":"11-03-2026","nav":"2902.65770"},{"date":"10-03-2026","nav":"2931.88670"},{"date":"09-03-2026","nav":"2893.94450"},{"date":"06-03-2026","nav":"2952.37970"},{"date":"05-03-2026","nav":"2970.51300"},{"date":"04-03-2026","nav":"2940.91700"},{"date":"02-03-2026","nav":"3000.63860"},{"date":"27-02-2026","nav":"3043.75770"},{"date":"26-02-2026","nav":"3076.55830"},{"date":"25-02-2026","nav":"3069.88400"},{"date":"24-02-2026","nav":"3054.99970"},{"date":"23-02-2026","nav":"3080.67380"},{"date":"20-02-2026","nav":"3086.82940"},{"date":"19-02-2026","nav":"3084.22800"},{"date":"18-02-2026","nav":"3127.74850"},{"date":"17-02-2026","nav":"3118.92580"},{"date":"16-02-2026","nav":"3109.41880"},{"date":"13-02-2026","nav":"3093.26660"},{"date":"12-02-2026","nav":"3125.39750"},{"date":"11-02-2026","nav":"3139.41390"},{"date":"10-02-2026","nav":"3134.10580"},{"date":"09-02-2026","nav":"3128.42670"},{"date":"06-02-2026","nav":"3080.24320"},{"date":"05-02-2026","nav":"3081.63200"},{"date":"04-02-2026","nav":"3082.15770"},{"date":"03-02-2026","nav":"3071.85450"},{"date":"02-02-2026","nav":"2992.56510"},{"date":"30-01-2026","nav":"3018.28230"},{"date":"29-01-2026","nav":"3007.30520"},{"date":"28-01-2026","nav":"3016.58600"},{"date":"27-01-2026","nav":"2982.08870"},{"date":"23-01-2026","nav":"2976.53880"},{"date":"22-01-2026","nav":"3019.72720"},{"date":"21-01-2026","nav":"2994.85120"},{"date":"20-01-2026","nav":"3017.75580"},{"date":"19-01-2026","nav":"3083.78080"},{"date":"16-01-2026","nav":"3101.57980"},{"date":"14-01-2026","nav":"3092.64100"},{"date":"13-01-2026","nav":"3099.64400"},{"date":"12-01-2026","nav":"3102.30330"},{"date":"09-01-2026","nav":"3117.04750"},{"date":"08-01-2026","nav":"3141.19850"},{"date":"07-01-2026","nav":"3186.51310"},{"date":"06-01-2026","nav":"3182.99990"},{"date":"05-01-2026","nav":"3192.27180"},{"date":"02-01-2026","nav":"3189.33940"},{"date":"01-01-2026","nav":"3172.29490"},{"date":"31-12-2025","nav":"3166.39310"},{"date":"30-12-2025","nav":"3138.69630"},{"date":"29-12-2025","nav":"3152.33590"},{"date":"26-12-2025","nav":"3160.65460"},{"date":"24-12-2025","nav":"3167.01940"},{"date":"23-12-2025","nav":"3172.45120"},{"date":"22-12-2025","nav":"3174.87360"},{"date":"19-12-2025","nav":"3156.65500"},{"date":"18-12-2025","nav":"3113.37520"},{"date":"17-12-2025","nav":"3111.40000"},{"date":"16-12-2025","nav":"3124.16610"},{"date":"15-12-2025","nav":"3148.41900"},{"date":"12-12-2025","nav":"3139.90150"},{"date":"11-12-2025","nav":"3116.45390"},{"date":"10-12-2025","nav":"3099.11620"},{"date":"09-12-2025","nav":"3119.92440"},{"date":"08-12-2025","nav":"3115.41050"},{"date":"05-12-2025","nav":"3168.69830"},{"date":"04-12-2025","nav":"3154.57530"},{"date":"03-12-2025","nav":"3160.74490"},{"date":"02-12-2025","nav":"3178.33150"},{"date":"01-12-2025","nav":"3182.67000"},{"date":"28-11-2025","nav":"3184.66860"},{"date":"27-11-2025","nav":"3183.42270"},{"date":"26-11-2025","nav":"3182.98620"},{"date":"25-11-2025","nav":"3152.13280"},{"date":"24-11-2025","nav":"3144.14660"},{"date":"21-11-2025","nav":"3160.71600"},{"date":"20-11-2025","nav":"3188.29100"},{"date":"19-11-2025","nav":"3189.91450"},{"date":"18-11-2025","nav":"3187.86310"},{"date":"17-11-2025","nav":"3201.43820"},{"date":"14-11-2025","nav":"3169.30100"},{"date":"13-11-2025","nav":"3164.14410"},{"date":"12-11-2025","nav":"3167.24120"},{"date":"11-11-2025","nav":"3148.77140"},{"date":"10-11-2025","nav":"3145.25400"},{"date":"07-11-2025","nav":"3138.05600"},{"date":"06-11-2025","nav":"3140.67310"},{"date":"04-11-2025","nav":"3168.92310"},{"date":"03-11-2025","nav":"3173.92800"},{"date":"31-10-2025","nav":"3148.93950"},{"date":"30-10-2025","nav":"3170.78070"},{"date":"29-10-2025","nav":"3178.57800"},{"date":"28-10-2025","nav":"3157.43570"},{"date":"27-10-2025","nav":"3154.25710"},{"date":"24-10-2025","nav":"3126.64590"},{"date":"23-10-2025","nav":"3133.24490"},{"date":"20-10-2025","nav":"3124.87780"},{"date":"17-10-2025","nav":"3106.34140"},{"date":"16-10-2025","nav":"3112.85810"},{"date":"15-10-2025","nav":"3096.70240"},{"date":"14-10-2025","nav":"3061.52450"},{"date":"13-10-2025","nav":"3071.22080"},{"date":"10-10-2025","nav":"3082.02880"},{"date":"09-10-2025","nav":"3073.08500"},{"date":"08-10-2025","nav":"3059.23260"},{"date":"07-10-2025","nav":"3077.17450"},{"date":"06-10-2025","nav":"3067.03370"},{"date":"03-10-2025","nav":"3049.32040"},{"date":"01-10-2025","nav":"3030.56660"},{"date":"30-09-2025","nav":"3009.58190"},{"date":"26-09-2025","nav":"3005.57340"},{"date":"25-09-2025","nav":"3059.00360"},{"date":"24-09-2025","nav":"3078.34070"},{"date":"23-09-2025","nav":"3102.74840"},{"date":"22-09-2025","nav":"3112.95350"},{"date":"19-09-2025","nav":"3141.02940"},{"date":"18-09-2025","nav":"3141.48360"},{"date":"17-09-2025","nav":"3135.58910"},{"date":"16-09-2025","nav":"3128.77130"},{"date":"15-09-2025","nav":"3104.69350"},{"date":"12-09-2025","nav":"3097.06300"},{"date":"11-09-2025","nav":"3096.47330"},{"date":"10-09-2025","nav":"3098.23850"},{"date":"09-09-2025","nav":"3079.49150"},{"date":"08-09-2025","nav":"3068.72660"},{"date":"05-09-2025","nav":"3060.20270"},{"date":"04-09-2025","nav":"3067.84700"},{"date":"03-09-2025","nav":"3078.37320"},{"date":"02-09-2025","nav":"3071.37070"},{"date":"01-09-2025","nav":"3063.72080"},{"date":"29-08-2025","nav":"3021.06940"},{"date":"28-08-2025","nav":"3029.63950"},{"date":"26-08-2025","nav":"3059.54610"},{"date":"25-08-2025","nav":"3099.63060"},{"date":"22-08-2025","nav":"3100.21570"},{"date":"21-08-2025","nav":"3111.36150"},{"date":"20-08-2025","nav":"3115.99060"},{"date":"19-08-2025","nav":"3095.02810"},{"date":"18-08-2025","nav":"3068.94450"},{"date":"14-08-2025","nav":"3027.84390"},{"date":"13-08-2025","nav":"3029.09580"},{"date":"12-08-2025","nav":"3017.22630"},{"date":"11-08-2025","nav":"3019.80190"},{"date":"08-08-2025","nav":"3004.34080"},{"date":"07-08-2025","nav":"3040.69230"},{"date":"06-08-2025","nav":"3036.76370"},{"date":"05-08-2025","nav":"3067.10500"},{"date":"04-08-2025","nav":"3069.98060"},{"date":"01-08-2025","nav":"3044.12570"},{"date":"31-07-2025","nav":"3094.12460"},{"date":"30-07-2025","nav":"3113.65880"},{"date":"29-07-2025","nav":"3099.91180"},{"date":"28-07-2025","nav":"3078.61320"},{"date":"25-07-2025","nav":"3103.30310"},{"date":"24-07-2025","nav":"3148.14140"},{"date":"23-07-2025","nav":"3166.60740"},{"date":"22-07-2025","nav":"3161.58960"},{"date":"21-07-2025","nav":"3171.14620"},{"date":"18-07-2025","nav":"3154.91460"},{"date":"17-07-2025","nav":"3171.73530"},{"date":"16-07-2025","nav":"3169.66090"},{"date":"15-07-2025","nav":"3168.02350"},{"date":"14-07-2025","nav":"3143.61850"},{"date":"11-07-2025","nav":"3133.10980"},{"date":"10-07-2025","nav":"3154.27570"},{"date":"09-07-2025","nav":"3160.93260"},{"date":"08-07-2025","nav":"3160.28930"},{"date":"07-07-2025","nav":"3157.73850"},{"date":"04-07-2025","nav":"3166.02130"},{"date":"03-07-2025","nav":"3166.86540"},{"date":"02-07-2025","nav":"3162.26020"},{"date":"01-07-2025","nav":"3167.00460"},{"date":"30-06-2025","nav":"3163.61710"},{"date":"27-06-2025","nav":"3145.62620"},{"date":"26-06-2025","nav":"3130.85190"},{"date":"25-06-2025","nav":"3116.46010"},{"date":"24-06-2025","nav":"3086.34680"},{"date":"23-06-2025","nav":"3061.72140"},{"date":"20-06-2025","nav":"3056.49070"},{"date":"19-06-2025","nav":"3019.75690"},{"date":"18-06-2025","nav":"3055.45870"},{"date":"17-06-2025","nav":"3066.22250"},{"date":"16-06-2025","nav":"3079.54420"},{"date":"13-06-2025","nav":"3056.64060"},{"date":"12-06-2025","nav":"3064.06980"},{"date":"11-06-2025","nav":"3108.06440"},{"date":"10-06-2025","nav":"3111.67570"},{"date":"09-06-2025","nav":"3114.32450"},{"date":"06-06-2025","nav":"3093.27700"},{"date":"05-06-2025","nav":"3062.21200"},{"date":"04-06-2025","nav":"3049.73960"},{"date":"03-06-2025","nav":"3029.63410"},{"date":"02-06-2025","nav":"3032.70320"},{"date":"30-05-2025","nav":"3021.01870"},{"date":"29-05-2025","nav":"3030.02800"},{"date":"28-05-2025","nav":"3021.96040"},{"date":"27-05-2025","nav":"3024.99760"},{"date":"26-05-2025","nav":"3022.42440"},{"date":"23-05-2025","nav":"3016.60640"},{"date":"22-05-2025","nav":"3004.78340"},{"date":"21-05-2025","nav":"3013.90770"},{"date":"20-05-2025","nav":"2990.48640"},{"date":"19-05-2025","nav":"3030.95000"},{"date":"16-05-2025","nav":"3020.12520"},{"date":"15-05-2025","nav":"2993.56100"},{"date":"14-05-2025","nav":"2974.72800"},{"date":"13-05-2025","nav":"2947.27390"},{"date":"12-05-2025","nav":"2949.26430"},{"date":"09-05-2025","nav":"2862.29610"},{"date":"08-05-2025","nav":"2864.65100"},{"date":"07-05-2025","nav":"2905.35920"},{"date":"06-05-2025","nav":"2866.99030"},{"date":"05-05-2025","nav":"2914.91430"},{"date":"02-05-2025","nav":"2881.03710"},{"date":"30-04-2025","nav":"2891.07060"},{"date":"29-04-2025","nav":"2905.32860"},{"date":"28-04-2025","nav":"2892.65280"},{"date":"25-04-2025","nav":"2865.64210"},{"date":"24-04-2025","nav":"2923.58720"},{"date":"23-04-2025","nav":"2928.00860"},{"date":"22-04-2025","nav":"2917.45650"},{"date":"21-04-2025","nav":"2896.34060"},{"date":"17-04-2025","nav":"2846.44650"},{"date":"16-04-2025","nav":"2829.24300"},{"date":"15-04-2025","nav":"2810.95870"},{"date":"11-04-2025","nav":"2744.29370"},{"date":"09-04-2025","nav":"2687.59070"},{"date":"08-04-2025","nav":"2700.40020"},{"date":"07-04-2025","nav":"2653.63640"},{"date":"04-04-2025","nav":"2747.15010"},{"date":"03-04-2025","nav":"2812.29690"},{"date":"02-04-2025","nav":"2815.94100"},{"date":"01-04-2025","nav":"2780.38650"},{"date":"31-03-2025","nav":"2813.39740"},{"date":"28-03-2025","nav":"2813.58960"},{"date":"27-03-2025","nav":"2823.71540"},{"date":"26-03-2025","nav":"2803.77780"},{"date":"25-03-2025","nav":"2821.70310"},{"date":"24-03-2025","nav":"2839.67220"},{"date":"21-03-2025","nav":"2803.47680"},{"date":"20-03-2025","nav":"2775.71210"},{"date":"19-03-2025","nav":"2761.10300"},{"date":"18-03-2025","nav":"2712.91510"},{"date":"17-03-2025","nav":"2663.74490"},{"date":"13-03-2025","nav":"2641.72740"},{"date":"12-03-2025","nav":"2659.90350"},{"date":"11-03-2025","nav":"2669.41630"},{"date":"10-03-2025","nav":"2653.12590"},{"date":"07-03-2025","nav":"2681.32350"},{"date":"06-03-2025","nav":"2692.59000"},{"date":"05-03-2025","nav":"2680.89660"},{"date":"04-03-2025","nav":"2621.35670"},{"date":"03-03-2025","nav":"2615.94500"},{"date":"28-02-2025","nav":"2606.35750"},{"date":"27-02-2025","nav":"2652.23490"},{"date":"25-02-2025","nav":"2671.45940"},{"date":"24-02-2025","nav":"2679.82610"},{"date":"21-02-2025","nav":"2702.48420"},{"date":"20-02-2025","nav":"2739.10040"},{"date":"19-02-2025","nav":"2710.65600"},{"date":"18-02-2025","nav":"2683.94940"},{"date":"17-02-2025","nav":"2688.53170"},{"date":"14-02-2025","nav":"2680.03880"},{"date":"13-02-2025","nav":"2749.02160"},{"date":"12-02-2025","nav":"2746.91740"},{"date":"11-02-2025","nav":"2763.80150"},{"date":"10-02-2025","nav":"2838.65910"},{"date":"07-02-2025","nav":"2892.97780"},{"date":"06-02-2025","nav":"2884.32910"},{"date":"05-02-2025","nav":"2914.74800"},{"date":"04-02-2025","nav":"2901.48430"},{"date":"03-02-2025","nav":"2870.29530"},{"date":"31-01-2025","nav":"2868.13610"},{"date":"30-01-2025","nav":"2825.95510"},{"date":"29-01-2025","nav":"2827.86180"},{"date":"28-01-2025","nav":"2762.62110"},{"date":"27-01-2025","nav":"2776.93990"},{"date":"24-01-2025","nav":"2848.12550"},{"date":"23-01-2025","nav":"2894.36520"},{"date":"22-01-2025","nav":"2843.79040"},{"date":"21-01-2025","nav":"2875.11160"},{"date":"20-01-2025","nav":"2940.08800"},{"date":"17-01-2025","nav":"2926.25650"},{"date":"16-01-2025","nav":"2923.63880"},{"date":"15-01-2025","nav":"2904.18960"},{"date":"14-01-2025","nav":"2893.03160"},{"date":"13-01-2025","nav":"2852.49480"},{"date":"10-01-2025","nav":"2968.58250"},{"date":"09-01-2025","nav":"3025.58420"},{"date":"08-01-2025","nav":"3044.29490"},{"date":"07-01-2025","nav":"3081.07770"},{"date":"06-01-2025","nav":"3063.20950"},{"date":"03-01-2025","nav":"3125.61930"},{"date":"02-01-2025","nav":"3136.57380"},{"date":"01-01-2025","nav":"3100.83000"},{"date":"31-12-2024","nav":"3091.57320"},{"date":"30-12-2024","nav":"3086.75360"},{"date":"27-12-2024","nav":"3081.45420"},{"date":"26-12-2024","nav":"3077.83420"},{"date":"24-12-2024","nav":"3075.97910"},{"date":"23-12-2024","nav":"3077.33430"},{"date":"20-12-2024","nav":"3074.76660"},{"date":"19-12-2024","nav":"3142.82300"},{"date":"18-12-2024","nav":"3150.00010"},{"date":"17-12-2024","nav":"3157.45600"},{"date":"16-12-2024","nav":"3181.08430"},{"date":"13-12-2024","nav":"3159.93220"},{"date":"12-12-2024","nav":"3154.87910"},{"date":"11-12-2024","nav":"3172.70680"},{"date":"10-12-2024","nav":"3169.93610"},{"date":"09-12-2024","nav":"3154.61680"},{"date":"06-12-2024","nav":"3142.31190"},{"date":"05-12-2024","nav":"3129.43220"},{"date":"04-12-2024","nav":"3123.07540"},{"date":"03-12-2024","nav":"3100.15070"},{"date":"02-12-2024","nav":"3081.23000"},{"date":"29-11-2024","nav":"3058.53330"},{"date":"28-11-2024","nav":"3033.29500"},{"date":"27-11-2024","nav":"3042.49750"},{"date":"26-11-2024","nav":"3029.78010"},{"date":"25-11-2024","nav":"3024.98550"},{"date":"22-11-2024","nav":"2976.66870"},{"date":"21-11-2024","nav":"2943.29300"},{"date":"19-11-2024","nav":"2952.62910"},{"date":"18-11-2024","nav":"2921.43420"},{"date":"14-11-2024","nav":"2933.46740"},{"date":"13-11-2024","nav":"2926.54510"},{"date":"12-11-2024","nav":"2997.07840"},{"date":"11-11-2024","nav":"3015.94750"},{"date":"08-11-2024","nav":"3032.84360"},{"date":"07-11-2024","nav":"3056.49900"},{"date":"06-11-2024","nav":"3077.26680"},{"date":"05-11-2024","nav":"3024.57500"},{"date":"04-11-2024","nav":"3010.99830"},{"date":"31-10-2024","nav":"3028.14580"},{"date":"30-10-2024","nav":"3031.18000"},{"date":"29-10-2024","nav":"3032.40740"},{"date":"28-10-2024","nav":"3002.71100"},{"date":"25-10-2024","nav":"2995.86640"},{"date":"24-10-2024","nav":"3030.10810"},{"date":"23-10-2024","nav":"3030.39720"},{"date":"22-10-2024","nav":"3008.94840"},{"date":"21-10-2024","nav":"3069.71660"},{"date":"18-10-2024","nav":"3112.59000"},{"date":"17-10-2024","nav":"3104.84040"},{"date":"16-10-2024","nav":"3156.59940"},{"date":"15-10-2024","nav":"3158.64290"},{"date":"14-10-2024","nav":"3139.28050"},{"date":"11-10-2024","nav":"3118.26110"},{"date":"10-10-2024","nav":"3107.35750"},{"date":"09-10-2024","nav":"3112.51790"},{"date":"08-10-2024","nav":"3082.25110"},{"date":"07-10-2024","nav":"3028.29990"},{"date":"04-10-2024","nav":"3079.56360"},{"date":"03-10-2024","nav":"3114.78170"},{"date":"01-10-2024","nav":"3176.32820"},{"date":"30-09-2024","nav":"3169.44850"},{"date":"27-09-2024","nav":"3178.84900"},{"date":"26-09-2024","nav":"3166.06610"},{"date":"25-09-2024","nav":"3173.12080"},{"date":"24-09-2024","nav":"3190.62590"},{"date":"23-09-2024","nav":"3185.37940"},{"date":"20-09-2024","nav":"3157.74850"},{"date":"19-09-2024","nav":"3124.15130"},{"date":"18-09-2024","nav":"3123.33840"},{"date":"17-09-2024","nav":"3149.03770"},{"date":"16-09-2024","nav":"3141.05350"},{"date":"13-09-2024","nav":"3147.52190"},{"date":"12-09-2024","nav":"3132.76170"},{"date":"11-09-2024","nav":"3098.82110"},{"date":"10-09-2024","nav":"3110.58100"},{"date":"09-09-2024","nav":"3086.18710"},{"date":"06-09-2024","nav":"3094.89920"},{"date":"05-09-2024","nav":"3127.78020"},{"date":"04-09-2024","nav":"3121.60410"},{"date":"03-09-2024","nav":"3119.27060"},{"date":"02-09-2024","nav":"3103.14820"},{"date":"30-08-2024","nav":"3107.90350"},{"date":"29-08-2024","nav":"3077.72510"},{"date":"28-08-2024","nav":"3083.27210"},{"date":"27-08-2024","nav":"3079.73310"},{"date":"26-08-2024","nav":"3075.58270"},{"date":"23-08-2024","nav":"3048.08960"},{"date":"22-08-2024","nav":"3070.81940"},{"date":"21-08-2024","nav":"3046.81380"},{"date":"20-08-2024","nav":"3028.86810"},{"date":"19-08-2024","nav":"3007.57120"},{"date":"16-08-2024","nav":"3000.13030"},{"date":"14-08-2024","nav":"2946.41000"},{"date":"13-08-2024","nav":"2956.47340"},{"date":"12-08-2024","nav":"2973.09700"},{"date":"09-08-2024","nav":"2968.78420"},{"date":"08-08-2024","nav":"2942.04950"},{"date":"07-08-2024","nav":"2954.98800"},{"date":"06-08-2024","nav":"2892.80690"},{"date":"05-08-2024","nav":"2902.48900"},{"date":"02-08-2024","nav":"2985.35190"},{"date":"01-08-2024","nav":"3028.84330"},{"date":"31-07-2024","nav":"3047.49040"},{"date":"30-07-2024","nav":"3042.41770"},{"date":"29-07-2024","nav":"3027.10060"},{"date":"26-07-2024","nav":"3006.25680"},{"date":"25-07-2024","nav":"2973.81990"},{"date":"24-07-2024","nav":"2974.45540"},{"date":"23-07-2024","nav":"2947.95850"},{"date":"22-07-2024","nav":"2950.46620"},{"date":"19-07-2024","nav":"2916.49320"},{"date":"18-07-2024","nav":"2971.03320"},{"date":"16-07-2024","nav":"2986.53000"},{"date":"15-07-2024","nav":"2979.31280"},{"date":"12-07-2024","nav":"2969.11980"},{"date":"11-07-2024","nav":"2966.99960"},{"date":"10-07-2024","nav":"2968.66250"},{"date":"09-07-2024","nav":"2974.94110"},{"date":"08-07-2024","nav":"2963.98890"},{"date":"05-07-2024","nav":"2966.74420"},{"date":"04-07-2024","nav":"2958.85380"},{"date":"03-07-2024","nav":"2945.76190"},{"date":"02-07-2024","nav":"2924.61480"},{"date":"01-07-2024","nav":"2942.60270"},{"date":"28-06-2024","nav":"2905.03850"},{"date":"27-06-2024","nav":"2896.57670"},{"date":"26-06-2024","nav":"2902.39240"},{"date":"25-06-2024","nav":"2907.17260"},{"date":"24-06-2024","nav":"2911.19670"},{"date":"21-06-2024","nav":"2900.92380"},{"date":"20-06-2024","nav":"2917.52390"},{"date":"19-06-2024","nav":"2886.45310"},{"date":"18-06-2024","nav":"2910.99680"},{"date":"14-06-2024","nav":"2875.80950"},{"date":"13-06-2024","nav":"2838.26390"},{"date":"12-06-2024","nav":"2811.88390"},{"date":"11-06-2024","nav":"2789.09390"},{"date":"10-06-2024","nav":"2777.59340"},{"date":"07-06-2024","nav":"2756.32140"},{"date":"06-06-2024","nav":"2719.41340"},{"date":"05-06-2024","nav":"2668.60600"},{"date":"04-06-2024","nav":"2558.36510"},{"date":"03-06-2024","nav":"2724.78040"},{"date":"31-05-2024","nav":"2642.53500"},{"date":"30-05-2024","nav":"2643.30820"},{"date":"29-05-2024","nav":"2667.18940"},{"date":"28-05-2024","nav":"2678.43240"},{"date":"27-05-2024","nav":"2697.99260"},{"date":"24-05-2024","nav":"2692.09710"},{"date":"23-05-2024","nav":"2680.56700"},{"date":"22-05-2024","nav":"2667.49990"},{"date":"21-05-2024","nav":"2657.44600"},{"date":"17-05-2024","nav":"2648.86260"},{"date":"16-05-2024","nav":"2614.26110"},{"date":"15-05-2024","nav":"2582.33020"},{"date":"14-05-2024","nav":"2562.80070"},{"date":"13-05-2024","nav":"2538.57130"},{"date":"10-05-2024","nav":"2527.77260"},{"date":"09-05-2024","nav":"2507.54330"},{"date":"08-05-2024","nav":"2549.46730"},{"date":"07-05-2024","nav":"2531.50220"},{"date":"06-05-2024","nav":"2570.31400"},{"date":"03-05-2024","nav":"2571.57290"},{"date":"02-05-2024","nav":"2579.29970"},{"date":"30-04-2024","nav":"2558.76590"},{"date":"29-04-2024","nav":"2546.36770"},{"date":"26-04-2024","nav":"2538.92410"},{"date":"25-04-2024","nav":"2518.90440"},{"date":"24-04-2024","nav":"2511.96700"},{"date":"23-04-2024","nav":"2491.26290"},{"date":"22-04-2024","nav":"2475.07130"},{"date":"19-04-2024","nav":"2470.76740"},{"date":"18-04-2024","nav":"2473.59020"},{"date":"16-04-2024","nav":"2482.28700"},{"date":"15-04-2024","nav":"2480.90380"},{"date":"12-04-2024","nav":"2512.48380"},{"date":"10-04-2024","nav":"2524.07570"},{"date":"09-04-2024","nav":"2500.29830"},{"date":"08-04-2024","nav":"2503.17770"},{"date":"05-04-2024","nav":"2501.01660"},{"date":"04-04-2024","nav":"2490.62780"},{"date":"03-04-2024","nav":"2486.60570"},{"date":"02-04-2024","nav":"2479.57940"},{"date":"01-04-2024","nav":"2445.60820"},{"date":"31-03-2024","nav":"2404.93830"},{"date":"28-03-2024","nav":"2405.10200"},{"date":"27-03-2024","nav":"2393.93160"},{"date":"26-03-2024","nav":"2384.67490"},{"date":"22-03-2024","nav":"2366.96960"},{"date":"21-03-2024","nav":"2359.75150"},{"date":"20-03-2024","nav":"2312.17100"},{"date":"19-03-2024","nav":"2311.46830"},{"date":"18-03-2024","nav":"2333.85280"},{"date":"15-03-2024","nav":"2342.66720"},{"date":"14-03-2024","nav":"2353.98760"},{"date":"13-03-2024","nav":"2317.54330"},{"date":"12-03-2024","nav":"2391.70550"},{"date":"11-03-2024","nav":"2417.58140"},{"date":"07-03-2024","nav":"2427.28440"},{"date":"06-03-2024","nav":"2423.14930"},{"date":"05-03-2024","nav":"2431.00640"},{"date":"04-03-2024","nav":"2444.14230"},{"date":"01-03-2024","nav":"2435.61650"},{"date":"29-02-2024","nav":"2415.86840"},{"date":"28-02-2024","nav":"2401.24770"},{"date":"27-02-2024","nav":"2432.36850"},{"date":"26-02-2024","nav":"2430.06530"},{"date":"23-02-2024","nav":"2442.91900"},{"date":"22-02-2024","nav":"2439.03920"},{"date":"21-02-2024","nav":"2420.21530"},{"date":"20-02-2024","nav":"2435.73210"},{"date":"19-02-2024","nav":"2445.41550"},{"date":"16-02-2024","nav":"2438.83190"},{"date":"15-02-2024","nav":"2408.63590"},{"date":"14-02-2024","nav":"2380.45240"},{"date":"13-02-2024","nav":"2369.41640"},{"date":"12-02-2024","nav":"2357.52390"},{"date":"09-02-2024","nav":"2397.46060"},{"date":"08-02-2024","nav":"2419.80010"},{"date":"07-02-2024","nav":"2415.99990"},{"date":"06-02-2024","nav":"2400.90510"},{"date":"05-02-2024","nav":"2381.27770"},{"date":"02-02-2024","nav":"2383.75020"},{"date":"01-02-2024","nav":"2375.33280"},{"date":"31-01-2024","nav":"2385.24910"},{"date":"30-01-2024","nav":"2347.45260"},{"date":"29-01-2024","nav":"2364.45890"},{"date":"25-01-2024","nav":"2329.54210"},{"date":"24-01-2024","nav":"2338.14480"},{"date":"23-01-2024","nav":"2302.97220"},{"date":"19-01-2024","nav":"2356.86010"},{"date":"18-01-2024","nav":"2331.42110"},{"date":"17-01-2024","nav":"2343.36670"},{"date":"16-01-2024","nav":"2372.23470"},{"date":"15-01-2024","nav":"2384.42800"},{"date":"12-01-2024","nav":"2370.01030"},{"date":"11-01-2024","nav":"2364.58680"},{"date":"10-01-2024","nav":"2351.96950"},{"date":"09-01-2024","nav":"2352.08960"},{"date":"08-01-2024","nav":"2343.91420"},{"date":"05-01-2024","nav":"2369.96530"},{"date":"04-01-2024","nav":"2358.56610"},{"date":"03-01-2024","nav":"2327.60760"},{"date":"02-01-2024","nav":"2322.82020"},{"date":"01-01-2024","nav":"2332.02580"},{"date":"29-12-2023","nav":"2326.45850"},{"date":"28-12-2023","nav":"2309.21980"},{"date":"27-12-2023","nav":"2297.21610"},{"date":"26-12-2023","nav":"2290.77340"},{"date":"22-12-2023","nav":"2275.91370"},{"date":"21-12-2023","nav":"2253.88980"},{"date":"20-12-2023","nav":"2233.56870"},{"date":"19-12-2023","nav":"2292.36240"},{"date":"18-12-2023","nav":"2296.78900"},{"date":"15-12-2023","nav":"2293.05510"},{"date":"14-12-2023","nav":"2289.49550"},{"date":"13-12-2023","nav":"2269.33040"},{"date":"12-12-2023","nav":"2249.31070"},{"date":"11-12-2023","nav":"2259.66840"},{"date":"08-12-2023","nav":"2246.51500"},{"date":"07-12-2023","nav":"2247.28910"},{"date":"06-12-2023","nav":"2237.51600"},{"date":"05-12-2023","nav":"2233.23370"},{"date":"04-12-2023","nav":"2228.74070"},{"date":"01-12-2023","nav":"2199.98520"},{"date":"30-11-2023","nav":"2177.06340"},{"date":"29-11-2023","nav":"2157.23980"},{"date":"28-11-2023","nav":"2144.55940"},{"date":"24-11-2023","nav":"2138.10010"},{"date":"23-11-2023","nav":"2139.21520"},{"date":"22-11-2023","nav":"2134.17470"},{"date":"21-11-2023","nav":"2128.53910"},{"date":"20-11-2023","nav":"2122.39930"},{"date":"17-11-2023","nav":"2120.10240"},{"date":"16-11-2023","nav":"2118.11130"},{"date":"15-11-2023","nav":"2103.22960"},{"date":"13-11-2023","nav":"2083.28180"},{"date":"10-11-2023","nav":"2080.90780"},{"date":"09-11-2023","nav":"2071.90020"},{"date":"08-11-2023","nav":"2071.76990"},{"date":"07-11-2023","nav":"2052.17290"},{"date":"06-11-2023","nav":"2045.02810"},{"date":"03-11-2023","nav":"2022.14670"},{"date":"02-11-2023","nav":"2008.68530"},{"date":"01-11-2023","nav":"1986.95000"},{"date":"31-10-2023","nav":"1991.72440"},{"date":"30-10-2023","nav":"1988.76180"},{"date":"27-10-2023","nav":"1990.07290"},{"date":"26-10-2023","nav":"1965.89230"},{"date":"25-10-2023","nav":"1985.95100"},{"date":"23-10-2023","nav":"1995.21800"},{"date":"20-10-2023","nav":"2036.09490"},{"date":"19-10-2023","nav":"2052.96480"},{"date":"18-10-2023","nav":"2054.64310"},{"date":"17-10-2023","nav":"2063.90520"},{"date":"16-10-2023","nav":"2057.92210"},{"date":"13-10-2023","nav":"2056.69930"},{"date":"12-10-2023","nav":"2061.09520"},{"date":"11-10-2023","nav":"2055.71980"},{"date":"10-10-2023","nav":"2047.36220"},{"date":"09-10-2023","nav":"2021.51390"},{"date":"06-10-2023","nav":"2043.23960"},{"date":"05-10-2023","nav":"2033.03390"},{"date":"04-10-2023","nav":"2028.13770"},{"date":"03-10-2023","nav":"2046.84830"},{"date":"29-09-2023","nav":"2039.89190"},{"date":"27-09-2023","nav":"2043.20350"},{"date":"26-09-2023","nav":"2030.26590"},{"date":"25-09-2023","nav":"2028.66530"},{"date":"22-09-2023","nav":"2019.60870"},{"date":"21-09-2023","nav":"2024.62030"},{"date":"20-09-2023","nav":"2042.60770"},{"date":"18-09-2023","nav":"2055.64260"},{"date":"15-09-2023","nav":"2061.76100"},{"date":"14-09-2023","nav":"2061.30510"},{"date":"13-09-2023","nav":"2048.33640"},{"date":"12-09-2023","nav":"2045.82290"},{"date":"11-09-2023","nav":"2099.58960"},{"date":"08-09-2023","nav":"2085.25630"},{"date":"07-09-2023","nav":"2071.75630"},{"date":"06-09-2023","nav":"2058.37330"},{"date":"05-09-2023","nav":"2057.01980"},{"date":"04-09-2023","nav":"2042.41180"},{"date":"01-09-2023","nav":"2033.49320"},{"date":"31-08-2023","nav":"2018.85120"},{"date":"30-08-2023","nav":"2012.14900"},{"date":"29-08-2023","nav":"1993.75460"},{"date":"28-08-2023","nav":"1985.48870"},{"date":"25-08-2023","nav":"1977.24280"},{"date":"24-08-2023","nav":"1992.59140"},{"date":"23-08-2023","nav":"1984.09140"},{"date":"22-08-2023","nav":"1974.23950"},{"date":"21-08-2023","nav":"1959.49010"},{"date":"18-08-2023","nav":"1944.85310"},{"date":"17-08-2023","nav":"1946.68920"},{"date":"16-08-2023","nav":"1946.56830"},{"date":"14-08-2023","nav":"1947.83300"},{"date":"11-08-2023","nav":"1956.58840"},{"date":"10-08-2023","nav":"1967.00390"},{"date":"09-08-2023","nav":"1972.83010"},{"date":"08-08-2023","nav":"1967.15210"},{"date":"07-08-2023","nav":"1959.01210"},{"date":"04-08-2023","nav":"1949.89360"},{"date":"03-08-2023","nav":"1932.76190"},{"date":"02-08-2023","nav":"1938.49660"},{"date":"01-08-2023","nav":"1963.70860"},{"date":"31-07-2023","nav":"1964.65230"},{"date":"28-07-2023","nav":"1947.24690"},{"date":"27-07-2023","nav":"1932.31130"},{"date":"26-07-2023","nav":"1927.06500"},{"date":"25-07-2023","nav":"1922.64090"},{"date":"24-07-2023","nav":"1914.00420"},{"date":"21-07-2023","nav":"1913.39570"},{"date":"20-07-2023","nav":"1921.86350"},{"date":"19-07-2023","nav":"1919.63700"},{"date":"18-07-2023","nav":"1911.47540"},{"date":"17-07-2023","nav":"1913.66720"},{"date":"14-07-2023","nav":"1900.63010"},{"date":"13-07-2023","nav":"1884.75490"},{"date":"12-07-2023","nav":"1896.13990"},{"date":"11-07-2023","nav":"1897.21910"},{"date":"10-07-2023","nav":"1884.26800"},{"date":"07-07-2023","nav":"1890.30220"},{"date":"06-07-2023","nav":"1905.46530"},{"date":"05-07-2023","nav":"1889.13560"},{"date":"04-07-2023","nav":"1882.38190"},{"date":"03-07-2023","nav":"1885.25690"},{"date":"30-06-2023","nav":"1883.48790"},{"date":"28-06-2023","nav":"1868.90850"},{"date":"27-06-2023","nav":"1859.01170"},{"date":"26-06-2023","nav":"1852.83760"},{"date":"23-06-2023","nav":"1837.74240"},{"date":"22-06-2023","nav":"1859.31350"},{"date":"21-06-2023","nav":"1869.88000"},{"date":"20-06-2023","nav":"1864.41640"},{"date":"19-06-2023","nav":"1860.49270"},{"date":"16-06-2023","nav":"1860.60390"},{"date":"15-06-2023","nav":"1843.57200"},{"date":"14-06-2023","nav":"1844.38960"},{"date":"13-06-2023","nav":"1835.83050"},{"date":"12-06-2023","nav":"1816.07920"},{"date":"09-06-2023","nav":"1806.03160"},{"date":"08-06-2023","nav":"1808.00650"},{"date":"07-06-2023","nav":"1818.75980"},{"date":"06-06-2023","nav":"1804.74950"},{"date":"05-06-2023","nav":"1804.10270"},{"date":"02-06-2023","nav":"1793.07180"},{"date":"01-06-2023","nav":"1787.21810"},{"date":"31-05-2023","nav":"1785.28650"},{"date":"30-05-2023","nav":"1778.15980"},{"date":"29-05-2023","nav":"1771.24020"},{"date":"26-05-2023","nav":"1766.56520"},{"date":"25-05-2023","nav":"1753.92390"},{"date":"24-05-2023","nav":"1750.21140"},{"date":"23-05-2023","nav":"1745.86090"},{"date":"22-05-2023","nav":"1740.75080"},{"date":"19-05-2023","nav":"1728.13800"},{"date":"18-05-2023","nav":"1725.37190"},{"date":"17-05-2023","nav":"1732.60690"},{"date":"16-05-2023","nav":"1726.56620"},{"date":"15-05-2023","nav":"1725.92460"},{"date":"12-05-2023","nav":"1716.00240"},{"date":"11-05-2023","nav":"1720.43690"},{"date":"10-05-2023","nav":"1713.88200"},{"date":"09-05-2023","nav":"1709.01640"},{"date":"08-05-2023","nav":"1711.23560"},{"date":"05-05-2023","nav":"1695.45410"},{"date":"04-05-2023","nav":"1711.11980"},{"date":"03-05-2023","nav":"1697.58360"},{"date":"02-05-2023","nav":"1692.71510"},{"date":"28-04-2023","nav":"1683.05420"},{"date":"27-04-2023","nav":"1663.84680"},{"date":"26-04-2023","nav":"1653.81810"},{"date":"25-04-2023","nav":"1650.47410"},{"date":"24-04-2023","nav":"1655.97480"},{"date":"21-04-2023","nav":"1653.37920"},{"date":"20-04-2023","nav":"1661.30470"},{"date":"19-04-2023","nav":"1658.33950"},{"date":"18-04-2023","nav":"1663.16320"},{"date":"17-04-2023","nav":"1655.22500"},{"date":"13-04-2023","nav":"1651.07590"},{"date":"12-04-2023","nav":"1652.97880"},{"date":"11-04-2023","nav":"1645.08650"},{"date":"10-04-2023","nav":"1642.43440"},{"date":"06-04-2023","nav":"1635.08360"},{"date":"05-04-2023","nav":"1625.59430"},{"date":"03-04-2023","nav":"1628.76590"},{"date":"31-03-2023","nav":"1627.91580"},{"date":"29-03-2023","nav":"1607.29200"},{"date":"28-03-2023","nav":"1587.20070"},{"date":"27-03-2023","nav":"1587.61340"},{"date":"24-03-2023","nav":"1593.47580"},{"date":"23-03-2023","nav":"1608.16600"},{"date":"22-03-2023","nav":"1612.77900"},{"date":"21-03-2023","nav":"1607.19080"},{"date":"20-03-2023","nav":"1600.52020"},{"date":"17-03-2023","nav":"1616.11130"},{"date":"16-03-2023","nav":"1606.56850"},{"date":"15-03-2023","nav":"1608.73920"},{"date":"14-03-2023","nav":"1612.57290"},{"date":"13-03-2023","nav":"1620.81500"},{"date":"10-03-2023","nav":"1650.44210"},{"date":"09-03-2023","nav":"1664.01900"},{"date":"08-03-2023","nav":"1676.47870"},{"date":"06-03-2023","nav":"1671.75000"},{"date":"03-03-2023","nav":"1662.32650"},{"date":"02-03-2023","nav":"1652.67590"},{"date":"01-03-2023","nav":"1661.27520"},{"date":"28-02-2023","nav":"1639.94590"},{"date":"27-02-2023","nav":"1634.27990"},{"date":"24-02-2023","nav":"1639.60380"},{"date":"23-02-2023","nav":"1642.75430"},{"date":"22-02-2023","nav":"1641.15680"},{"date":"21-02-2023","nav":"1653.66280"},{"date":"20-02-2023","nav":"1658.95850"},{"date":"17-02-2023","nav":"1657.68910"},{"date":"16-02-2023","nav":"1669.42040"},{"date":"15-02-2023","nav":"1654.55260"},{"date":"14-02-2023","nav":"1648.80620"},{"date":"13-02-2023","nav":"1654.25140"},{"date":"10-02-2023","nav":"1674.24820"},{"date":"09-02-2023","nav":"1667.22290"},{"date":"08-02-2023","nav":"1662.25540"},{"date":"07-02-2023","nav":"1643.02660"},{"date":"06-02-2023","nav":"1644.47280"},{"date":"03-02-2023","nav":"1636.58490"},{"date":"02-02-2023","nav":"1637.24680"},{"date":"01-02-2023","nav":"1633.18910"},{"date":"31-01-2023","nav":"1647.44800"},{"date":"30-01-2023","nav":"1625.08000"},{"date":"27-01-2023","nav":"1620.57060"},{"date":"25-01-2023","nav":"1640.18850"},{"date":"24-01-2023","nav":"1661.26870"},{"date":"23-01-2023","nav":"1665.01470"},{"date":"20-01-2023","nav":"1661.38110"},{"date":"19-01-2023","nav":"1671.67870"},{"date":"18-01-2023","nav":"1675.59980"},{"date":"17-01-2023","nav":"1667.92090"},{"date":"16-01-2023","nav":"1672.36960"},{"date":"13-01-2023","nav":"1677.12130"},{"date":"12-01-2023","nav":"1673.27020"},{"date":"11-01-2023","nav":"1675.15520"},{"date":"10-01-2023","nav":"1678.27020"},{"date":"09-01-2023","nav":"1685.91110"},{"date":"06-01-2023","nav":"1675.14770"},{"date":"05-01-2023","nav":"1689.04820"},{"date":"04-01-2023","nav":"1682.64460"},{"date":"03-01-2023","nav":"1698.50740"},{"date":"02-01-2023","nav":"1695.59680"},{"date":"30-12-2022","nav":"1686.21670"},{"date":"29-12-2022","nav":"1682.17590"},{"date":"28-12-2022","nav":"1676.38900"},{"date":"27-12-2022","nav":"1675.23990"},{"date":"26-12-2022","nav":"1664.88670"},{"date":"23-12-2022","nav":"1627.67770"},{"date":"22-12-2022","nav":"1679.23540"},{"date":"21-12-2022","nav":"1692.08520"},{"date":"20-12-2022","nav":"1717.82170"},{"date":"19-12-2022","nav":"1719.83500"},{"date":"16-12-2022","nav":"1713.27770"},{"date":"15-12-2022","nav":"1735.18070"},{"date":"14-12-2022","nav":"1750.42230"},{"date":"13-12-2022","nav":"1737.81780"},{"date":"12-12-2022","nav":"1735.83140"},{"date":"09-12-2022","nav":"1732.90430"},{"date":"08-12-2022","nav":"1742.53880"},{"date":"07-12-2022","nav":"1729.53190"},{"date":"06-12-2022","nav":"1739.07820"},{"date":"05-12-2022","nav":"1749.45850"},{"date":"02-12-2022","nav":"1744.31450"},{"date":"01-12-2022","nav":"1735.42100"},{"date":"30-11-2022","nav":"1725.57750"},{"date":"29-11-2022","nav":"1713.90750"},{"date":"28-11-2022","nav":"1713.60270"},{"date":"25-11-2022","nav":"1699.80890"},{"date":"24-11-2022","nav":"1684.10180"},{"date":"23-11-2022","nav":"1673.21030"},{"date":"22-11-2022","nav":"1669.21840"},{"date":"21-11-2022","nav":"1663.90260"},{"date":"18-11-2022","nav":"1666.29500"},{"date":"17-11-2022","nav":"1675.60020"},{"date":"16-11-2022","nav":"1684.59000"},{"date":"15-11-2022","nav":"1694.91030"},{"date":"14-11-2022","nav":"1688.94780"},{"date":"11-11-2022","nav":"1687.98840"},{"date":"10-11-2022","nav":"1679.88130"},{"date":"09-11-2022","nav":"1700.46990"},{"date":"07-11-2022","nav":"1715.83800"},{"date":"04-11-2022","nav":"1705.61010"},{"date":"03-11-2022","nav":"1714.41960"},{"date":"02-11-2022","nav":"1712.37280"},{"date":"01-11-2022","nav":"1717.65010"},{"date":"31-10-2022","nav":"1705.21020"},{"date":"28-10-2022","nav":"1679.04500"},{"date":"27-10-2022","nav":"1688.64080"},{"date":"25-10-2022","nav":"1679.24150"},{"date":"21-10-2022","nav":"1665.26790"},{"date":"20-10-2022","nav":"1672.76690"},{"date":"19-10-2022","nav":"1676.07730"},{"date":"18-10-2022","nav":"1674.42670"},{"date":"17-10-2022","nav":"1658.35730"},{"date":"14-10-2022","nav":"1651.74130"},{"date":"13-10-2022","nav":"1646.63670"},{"date":"12-10-2022","nav":"1658.03170"},{"date":"11-10-2022","nav":"1645.66120"},{"date":"10-10-2022","nav":"1669.12920"},{"date":"07-10-2022","nav":"1684.28970"},{"date":"06-10-2022","nav":"1684.75260"},{"date":"04-10-2022","nav":"1670.99470"},{"date":"03-10-2022","nav":"1641.43000"},{"date":"30-09-2022","nav":"1662.84560"},{"date":"29-09-2022","nav":"1639.89350"},{"date":"28-09-2022","nav":"1633.35400"},{"date":"27-09-2022","nav":"1639.35280"},{"date":"26-09-2022","nav":"1636.28210"},{"date":"23-09-2022","nav":"1674.75610"},{"date":"22-09-2022","nav":"1711.36520"},{"date":"21-09-2022","nav":"1710.85220"},{"date":"20-09-2022","nav":"1721.13810"},{"date":"19-09-2022","nav":"1692.45920"},{"date":"16-09-2022","nav":"1691.17440"},{"date":"15-09-2022","nav":"1730.19910"},{"date":"14-09-2022","nav":"1724.33840"},{"date":"13-09-2022","nav":"1723.48880"},{"date":"12-09-2022","nav":"1716.02220"},{"date":"09-09-2022","nav":"1699.33370"},{"date":"08-09-2022","nav":"1689.42250"},{"date":"07-09-2022","nav":"1676.08790"},{"date":"06-09-2022","nav":"1670.40360"},{"date":"05-09-2022","nav":"1668.62380"},{"date":"02-09-2022","nav":"1659.18160"},{"date":"01-09-2022","nav":"1667.19550"},{"date":"30-08-2022","nav":"1656.87040"},{"date":"29-08-2022","nav":"1624.80410"},{"date":"26-08-2022","nav":"1646.03940"},{"date":"25-08-2022","nav":"1639.60180"},{"date":"24-08-2022","nav":"1634.85980"},{"date":"23-08-2022","nav":"1626.11580"},{"date":"22-08-2022","nav":"1609.64200"},{"date":"19-08-2022","nav":"1641.03580"},{"date":"18-08-2022","nav":"1665.49410"},{"date":"17-08-2022","nav":"1663.43290"},{"date":"16-08-2022","nav":"1658.07070"},{"date":"12-08-2022","nav":"1634.65690"},{"date":"11-08-2022","nav":"1625.95500"},{"date":"10-08-2022","nav":"1611.05170"},{"date":"08-08-2022","nav":"1608.22380"},{"date":"05-08-2022","nav":"1606.75730"},{"date":"04-08-2022","nav":"1605.24650"},{"date":"03-08-2022","nav":"1600.87780"},{"date":"02-08-2022","nav":"1608.55280"},{"date":"01-08-2022","nav":"1600.12150"},{"date":"29-07-2022","nav":"1579.57120"},{"date":"28-07-2022","nav":"1563.03150"},{"date":"27-07-2022","nav":"1554.48770"},{"date":"26-07-2022","nav":"1541.18280"},{"date":"25-07-2022","nav":"1553.11810"},{"date":"22-07-2022","nav":"1554.62900"},{"date":"21-07-2022","nav":"1549.09540"},{"date":"20-07-2022","nav":"1531.42860"},{"date":"19-07-2022","nav":"1527.27940"},{"date":"18-07-2022","nav":"1511.78750"},{"date":"15-07-2022","nav":"1495.74400"},{"date":"14-07-2022","nav":"1484.52960"},{"date":"13-07-2022","nav":"1489.03050"},{"date":"12-07-2022","nav":"1484.90360"},{"date":"11-07-2022","nav":"1498.04270"},{"date":"08-07-2022","nav":"1485.21480"},{"date":"07-07-2022","nav":"1482.32370"},{"date":"06-07-2022","nav":"1464.09280"},{"date":"05-07-2022","nav":"1434.16460"},{"date":"04-07-2022","nav":"1433.60720"},{"date":"01-07-2022","nav":"1419.89080"},{"date":"30-06-2022","nav":"1409.81720"},{"date":"29-06-2022","nav":"1419.26900"},{"date":"28-06-2022","nav":"1421.19650"},{"date":"27-06-2022","nav":"1420.43550"},{"date":"24-06-2022","nav":"1403.44290"},{"date":"23-06-2022","nav":"1384.96060"},{"date":"22-06-2022","nav":"1366.48070"},{"date":"21-06-2022","nav":"1379.40960"},{"date":"20-06-2022","nav":"1357.12690"},{"date":"17-06-2022","nav":"1361.11100"},{"date":"16-06-2022","nav":"1368.38340"},{"date":"15-06-2022","nav":"1397.75100"},{"date":"14-06-2022","nav":"1391.33750"},{"date":"13-06-2022","nav":"1393.36760"},{"date":"10-06-2022","nav":"1429.01050"},{"date":"09-06-2022","nav":"1436.99430"},{"date":"08-06-2022","nav":"1432.84320"},{"date":"07-06-2022","nav":"1441.19140"},{"date":"06-06-2022","nav":"1453.27640"},{"date":"03-06-2022","nav":"1461.71620"},{"date":"02-06-2022","nav":"1484.77130"},{"date":"01-06-2022","nav":"1480.74820"},{"date":"31-05-2022","nav":"1475.91390"},{"date":"30-05-2022","nav":"1471.23920"},{"date":"27-05-2022","nav":"1434.56610"},{"date":"26-05-2022","nav":"1416.78720"},{"date":"25-05-2022","nav":"1401.85700"},{"date":"24-05-2022","nav":"1429.34260"},{"date":"23-05-2022","nav":"1436.07940"},{"date":"20-05-2022","nav":"1434.15480"},{"date":"19-05-2022","nav":"1410.68260"},{"date":"18-05-2022","nav":"1448.46610"},{"date":"17-05-2022","nav":"1450.65590"},{"date":"16-05-2022","nav":"1419.63850"},{"date":"13-05-2022","nav":"1399.95550"},{"date":"12-05-2022","nav":"1398.18220"},{"date":"11-05-2022","nav":"1429.23010"},{"date":"10-05-2022","nav":"1431.81780"},{"date":"09-05-2022","nav":"1454.67560"},{"date":"06-05-2022","nav":"1473.08900"},{"date":"05-05-2022","nav":"1508.25260"},{"date":"04-05-2022","nav":"1515.44710"},{"date":"02-05-2022","nav":"1551.01280"},{"date":"29-04-2022","nav":"1568.17890"},{"date":"28-04-2022","nav":"1574.86970"},{"date":"27-04-2022","nav":"1559.89730"},{"date":"26-04-2022","nav":"1570.67780"},{"date":"25-04-2022","nav":"1548.74800"},{"date":"22-04-2022","nav":"1575.48620"},{"date":"21-04-2022","nav":"1586.89910"},{"date":"20-04-2022","nav":"1571.30040"},{"date":"19-04-2022","nav":"1562.83960"},{"date":"18-04-2022","nav":"1578.83720"},{"date":"13-04-2022","nav":"1599.52170"},{"date":"12-04-2022","nav":"1598.94560"},{"date":"11-04-2022","nav":"1617.58580"},{"date":"08-04-2022","nav":"1612.47190"},{"date":"07-04-2022","nav":"1598.93810"},{"date":"06-04-2022","nav":"1604.74410"},{"date":"05-04-2022","nav":"1607.99570"},{"date":"04-04-2022","nav":"1592.52030"},{"date":"01-04-2022","nav":"1575.07380"},{"date":"31-03-2022","nav":"1559.43860"},{"date":"30-03-2022","nav":"1556.15120"},{"date":"29-03-2022","nav":"1542.22360"},{"date":"28-03-2022","nav":"1527.77080"},{"date":"25-03-2022","nav":"1534.24880"},{"date":"24-03-2022","nav":"1538.04750"},{"date":"23-03-2022","nav":"1540.35460"},{"date":"22-03-2022","nav":"1539.40750"},{"date":"21-03-2022","nav":"1537.94220"},{"date":"17-03-2022","nav":"1545.39430"},{"date":"16-03-2022","nav":"1528.02630"},{"date":"15-03-2022","nav":"1498.55020"},{"date":"14-03-2022","nav":"1510.45280"},{"date":"11-03-2022","nav":"1505.20260"},{"date":"10-03-2022","nav":"1495.81950"},{"date":"09-03-2022","nav":"1478.49990"},{"date":"08-03-2022","nav":"1448.07000"},{"date":"07-03-2022","nav":"1429.79860"},{"date":"04-03-2022","nav":"1469.79280"},{"date":"03-03-2022","nav":"1497.85340"},{"date":"02-03-2022","nav":"1512.32560"},{"date":"28-02-2022","nav":"1526.32830"},{"date":"25-02-2022","nav":"1507.50960"},{"date":"24-02-2022","nav":"1459.53630"},{"date":"23-02-2022","nav":"1533.83400"},{"date":"22-02-2022","nav":"1526.28380"},{"date":"21-02-2022","nav":"1537.20640"},{"date":"18-02-2022","nav":"1550.34390"},{"date":"17-02-2022","nav":"1559.92630"},{"date":"16-02-2022","nav":"1563.79990"},{"date":"15-02-2022","nav":"1568.76750"},{"date":"14-02-2022","nav":"1527.92820"},{"date":"11-02-2022","nav":"1582.21690"},{"date":"10-02-2022","nav":"1616.59560"},{"date":"09-02-2022","nav":"1612.65690"},{"date":"08-02-2022","nav":"1592.21390"},{"date":"07-02-2022","nav":"1606.93690"},{"date":"04-02-2022","nav":"1627.84520"},{"date":"03-02-2022","nav":"1637.32470"},{"date":"02-02-2022","nav":"1648.56510"},{"date":"01-02-2022","nav":"1630.88290"},{"date":"31-01-2022","nav":"1615.95300"},{"date":"28-01-2022","nav":"1589.73780"},{"date":"27-01-2022","nav":"1578.20860"},{"date":"25-01-2022","nav":"1593.44350"},{"date":"24-01-2022","nav":"1586.00790"},{"date":"21-01-2022","nav":"1639.90560"},{"date":"20-01-2022","nav":"1669.93890"},{"date":"19-01-2022","nav":"1673.70480"},{"date":"18-01-2022","nav":"1683.68380"},{"date":"17-01-2022","nav":"1716.76780"},{"date":"14-01-2022","nav":"1718.00050"},{"date":"13-01-2022","nav":"1712.11520"},{"date":"12-01-2022","nav":"1706.65420"},{"date":"11-01-2022","nav":"1687.35090"},{"date":"10-01-2022","nav":"1685.69410"},{"date":"07-01-2022","nav":"1671.80410"},{"date":"06-01-2022","nav":"1663.12350"},{"date":"05-01-2022","nav":"1668.08450"},{"date":"04-01-2022","nav":"1662.00780"},{"date":"03-01-2022","nav":"1657.73030"},{"date":"31-12-2021","nav":"1637.14330"},{"date":"30-12-2021","nav":"1617.16330"},{"date":"29-12-2021","nav":"1619.97480"},{"date":"28-12-2021","nav":"1617.98100"},{"date":"27-12-2021","nav":"1602.35630"},{"date":"24-12-2021","nav":"1604.32430"},{"date":"23-12-2021","nav":"1621.35880"},{"date":"22-12-2021","nav":"1607.85180"},{"date":"21-12-2021","nav":"1589.36130"},{"date":"20-12-2021","nav":"1573.22580"},{"date":"17-12-2021","nav":"1620.14990"},{"date":"16-12-2021","nav":"1646.88510"},{"date":"15-12-2021","nav":"1656.08860"},{"date":"14-12-2021","nav":"1659.66080"},{"date":"13-12-2021","nav":"1668.12950"},{"date":"10-12-2021","nav":"1674.25570"},{"date":"09-12-2021","nav":"1668.96020"},{"date":"08-12-2021","nav":"1664.61490"},{"date":"07-12-2021","nav":"1644.27710"},{"date":"06-12-2021","nav":"1622.01530"},{"date":"03-12-2021","nav":"1645.10690"},{"date":"02-12-2021","nav":"1646.83990"},{"date":"01-12-2021","nav":"1634.31580"},{"date":"30-11-2021","nav":"1625.74940"},{"date":"29-11-2021","nav":"1614.47640"},{"date":"26-11-2021","nav":"1627.30950"},{"date":"25-11-2021","nav":"1682.26810"},{"date":"24-11-2021","nav":"1675.34920"},{"date":"23-11-2021","nav":"1680.65620"},{"date":"22-11-2021","nav":"1662.73160"},{"date":"18-11-2021","nav":"1709.51690"},{"date":"17-11-2021","nav":"1735.91420"},{"date":"16-11-2021","nav":"1740.42910"},{"date":"15-11-2021","nav":"1750.69580"},{"date":"12-11-2021","nav":"1745.05970"},{"date":"11-11-2021","nav":"1731.30300"},{"date":"10-11-2021","nav":"1744.92160"},{"date":"09-11-2021","nav":"1755.47890"},{"date":"08-11-2021","nav":"1741.50930"},{"date":"03-11-2021","nav":"1713.99380"},{"date":"02-11-2021","nav":"1721.77960"},{"date":"01-11-2021","nav":"1711.67140"},{"date":"29-10-2021","nav":"1684.22210"},{"date":"28-10-2021","nav":"1683.73730"},{"date":"27-10-2021","nav":"1715.42820"},{"date":"26-10-2021","nav":"1719.02610"},{"date":"25-10-2021","nav":"1690.59290"},{"date":"22-10-2021","nav":"1700.61740"},{"date":"21-10-2021","nav":"1711.03870"},{"date":"20-10-2021","nav":"1717.00360"},{"date":"19-10-2021","nav":"1750.61770"},{"date":"18-10-2021","nav":"1782.91790"},{"date":"14-10-2021","nav":"1774.45160"},{"date":"13-10-2021","nav":"1767.02850"},{"date":"12-10-2021","nav":"1753.84490"},{"date":"11-10-2021","nav":"1745.36890"},{"date":"08-10-2021","nav":"1734.50130"},{"date":"07-10-2021","nav":"1729.61740"},{"date":"06-10-2021","nav":"1698.01000"},{"date":"05-10-2021","nav":"1705.33190"},{"date":"04-10-2021","nav":"1697.45810"},{"date":"01-10-2021","nav":"1677.47220"},{"date":"30-09-2021","nav":"1681.54400"},{"date":"29-09-2021","nav":"1676.18720"},{"date":"28-09-2021","nav":"1676.92940"},{"date":"27-09-2021","nav":"1691.07040"},{"date":"24-09-2021","nav":"1687.72690"},{"date":"23-09-2021","nav":"1696.89990"},{"date":"22-09-2021","nav":"1670.27070"},{"date":"21-09-2021","nav":"1656.55640"},{"date":"20-09-2021","nav":"1646.78860"},{"date":"17-09-2021","nav":"1669.48810"},{"date":"16-09-2021","nav":"1690.12160"},{"date":"15-09-2021","nav":"1682.15710"},{"date":"14-09-2021","nav":"1671.69210"},{"date":"13-09-2021","nav":"1661.10340"},{"date":"09-09-2021","nav":"1659.14260"},{"date":"08-09-2021","nav":"1654.35850"},{"date":"07-09-2021","nav":"1645.78430"},{"date":"06-09-2021","nav":"1652.76690"},{"date":"03-09-2021","nav":"1641.73630"},{"date":"02-09-2021","nav":"1639.36590"},{"date":"01-09-2021","nav":"1628.16240"},{"date":"31-08-2021","nav":"1609.37670"},{"date":"30-08-2021","nav":"1595.99590"},{"date":"27-08-2021","nav":"1570.88080"},{"date":"26-08-2021","nav":"1557.21910"},{"date":"25-08-2021","nav":"1558.41490"},{"date":"24-08-2021","nav":"1555.93020"},{"date":"23-08-2021","nav":"1542.31640"},{"date":"20-08-2021","nav":"1547.15060"},{"date":"18-08-2021","nav":"1572.45290"},{"date":"17-08-2021","nav":"1572.25570"},{"date":"16-08-2021","nav":"1560.09360"},{"date":"13-08-2021","nav":"1562.38350"},{"date":"12-08-2021","nav":"1561.52040"},{"date":"11-08-2021","nav":"1551.51200"},{"date":"10-08-2021","nav":"1562.78520"},{"date":"09-08-2021","nav":"1569.81380"},{"date":"06-08-2021","nav":"1576.97070"},{"date":"05-08-2021","nav":"1577.92330"},{"date":"04-08-2021","nav":"1579.84480"},{"date":"03-08-2021","nav":"1590.49060"},{"date":"02-08-2021","nav":"1584.62250"},{"date":"30-07-2021","nav":"1565.57130"},{"date":"29-07-2021","nav":"1551.51750"},{"date":"28-07-2021","nav":"1543.10590"},{"date":"27-07-2021","nav":"1551.19710"},{"date":"26-07-2021","nav":"1555.81380"},{"date":"23-07-2021","nav":"1552.45530"},{"date":"22-07-2021","nav":"1551.57120"},{"date":"20-07-2021","nav":"1532.28790"},{"date":"19-07-2021","nav":"1551.18440"},{"date":"16-07-2021","nav":"1559.24220"},{"date":"15-07-2021","nav":"1558.06740"},{"date":"14-07-2021","nav":"1559.13040"},{"date":"13-07-2021","nav":"1555.23810"},{"date":"12-07-2021","nav":"1552.63990"},{"date":"09-07-2021","nav":"1537.16750"},{"date":"08-07-2021","nav":"1535.16760"},{"date":"07-07-2021","nav":"1543.07300"},{"date":"06-07-2021","nav":"1533.49070"},{"date":"05-07-2021","nav":"1530.48110"},{"date":"02-07-2021","nav":"1524.37200"},{"date":"01-07-2021","nav":"1513.91820"},{"date":"30-06-2021","nav":"1509.14680"},{"date":"29-06-2021","nav":"1506.27050"},{"date":"28-06-2021","nav":"1513.03150"},{"date":"25-06-2021","nav":"1505.76120"},{"date":"24-06-2021","nav":"1490.39990"},{"date":"23-06-2021","nav":"1485.60070"},{"date":"22-06-2021","nav":"1481.77890"},{"date":"21-06-2021","nav":"1477.48030"},{"date":"18-06-2021","nav":"1474.63020"},{"date":"17-06-2021","nav":"1481.63470"},{"date":"16-06-2021","nav":"1489.16800"},{"date":"15-06-2021","nav":"1500.18820"},{"date":"14-06-2021","nav":"1489.77630"},{"date":"11-06-2021","nav":"1496.59500"},{"date":"10-06-2021","nav":"1497.52070"},{"date":"09-06-2021","nav":"1481.45290"},{"date":"08-06-2021","nav":"1492.91890"},{"date":"07-06-2021","nav":"1489.19310"},{"date":"04-06-2021","nav":"1476.76710"},{"date":"03-06-2021","nav":"1473.35060"},{"date":"02-06-2021","nav":"1453.77740"},{"date":"01-06-2021","nav":"1442.54370"},{"date":"31-05-2021","nav":"1447.02070"},{"date":"28-05-2021","nav":"1440.37950"},{"date":"27-05-2021","nav":"1443.61650"},{"date":"26-05-2021","nav":"1436.68130"},{"date":"25-05-2021","nav":"1436.10900"},{"date":"24-05-2021","nav":"1433.13130"},{"date":"21-05-2021","nav":"1422.85780"},{"date":"20-05-2021","nav":"1411.15090"},{"date":"19-05-2021","nav":"1408.65370"},{"date":"18-05-2021","nav":"1406.03150"},{"date":"17-05-2021","nav":"1380.81650"},{"date":"14-05-2021","nav":"1356.69000"},{"date":"12-05-2021","nav":"1368.60330"},{"date":"11-05-2021","nav":"1375.22890"},{"date":"10-05-2021","nav":"1370.39030"},{"date":"07-05-2021","nav":"1367.89130"},{"date":"06-05-2021","nav":"1377.56150"},{"date":"05-05-2021","nav":"1372.44070"},{"date":"04-05-2021","nav":"1355.58830"},{"date":"03-05-2021","nav":"1362.68140"},{"date":"30-04-2021","nav":"1361.95150"},{"date":"29-04-2021","nav":"1366.21440"},{"date":"28-04-2021","nav":"1368.60550"},{"date":"27-04-2021","nav":"1353.64410"},{"date":"26-04-2021","nav":"1334.36520"},{"date":"23-04-2021","nav":"1320.48750"},{"date":"22-04-2021","nav":"1317.49210"},{"date":"20-04-2021","nav":"1312.84880"},{"date":"19-04-2021","nav":"1311.86170"},{"date":"16-04-2021","nav":"1341.43940"},{"date":"15-04-2021","nav":"1332.69820"},{"date":"13-04-2021","nav":"1337.36360"},{"date":"12-04-2021","nav":"1324.24450"},{"date":"09-04-2021","nav":"1383.37350"},{"date":"08-04-2021","nav":"1383.92530"},{"date":"07-04-2021","nav":"1373.50730"},{"date":"06-04-2021","nav":"1350.22560"},{"date":"05-04-2021","nav":"1344.66770"},{"date":"01-04-2021","nav":"1372.31460"},{"date":"31-03-2021","nav":"1360.39390"},{"date":"30-03-2021","nav":"1354.70510"},{"date":"26-03-2021","nav":"1336.36440"},{"date":"25-03-2021","nav":"1315.75050"},{"date":"24-03-2021","nav":"1332.90420"},{"date":"23-03-2021","nav":"1355.26170"},{"date":"22-03-2021","nav":"1346.84050"},{"date":"19-03-2021","nav":"1342.50660"},{"date":"18-03-2021","nav":"1335.73430"},{"date":"17-03-2021","nav":"1360.49840"},{"date":"16-03-2021","nav":"1388.71170"},{"date":"15-03-2021","nav":"1392.71040"},{"date":"12-03-2021","nav":"1401.48230"},{"date":"10-03-2021","nav":"1404.99250"},{"date":"09-03-2021","nav":"1397.58840"},{"date":"08-03-2021","nav":"1399.00210"},{"date":"05-03-2021","nav":"1401.50800"},{"date":"04-03-2021","nav":"1425.37450"},{"date":"03-03-2021","nav":"1418.08340"},{"date":"02-03-2021","nav":"1397.63130"},{"date":"01-03-2021","nav":"1378.35760"},{"date":"26-02-2021","nav":"1357.34660"},{"date":"25-02-2021","nav":"1379.54540"},{"date":"24-02-2021","nav":"1364.99330"},{"date":"23-02-2021","nav":"1352.21690"},{"date":"22-02-2021","nav":"1344.35700"},{"date":"19-02-2021","nav":"1357.67690"},{"date":"18-02-2021","nav":"1377.43520"},{"date":"17-02-2021","nav":"1374.96020"},{"date":"16-02-2021","nav":"1373.01630"},{"date":"15-02-2021","nav":"1373.04250"},{"date":"12-02-2021","nav":"1351.33490"},{"date":"11-02-2021","nav":"1350.49150"},{"date":"10-02-2021","nav":"1345.56770"},{"date":"09-02-2021","nav":"1342.55270"},{"date":"08-02-2021","nav":"1344.27030"},{"date":"05-02-2021","nav":"1321.34210"},{"date":"04-02-2021","nav":"1327.14970"},{"date":"03-02-2021","nav":"1312.20800"},{"date":"02-02-2021","nav":"1297.36470"},{"date":"01-02-2021","nav":"1265.14280"},{"date":"29-01-2021","nav":"1223.02140"},{"date":"28-01-2021","nav":"1230.00400"},{"date":"27-01-2021","nav":"1239.33540"},{"date":"25-01-2021","nav":"1259.60660"},{"date":"22-01-2021","nav":"1280.83700"},{"date":"21-01-2021","nav":"1292.41130"},{"date":"20-01-2021","nav":"1291.07070"},{"date":"19-01-2021","nav":"1280.72640"},{"date":"18-01-2021","nav":"1258.59240"},{"date":"15-01-2021","nav":"1276.39060"},{"date":"14-01-2021","nav":"1294.82130"},{"date":"13-01-2021","nav":"1291.72780"},{"date":"12-01-2021","nav":"1294.93190"},{"date":"11-01-2021","nav":"1296.52490"},{"date":"08-01-2021","nav":"1292.03320"},{"date":"07-01-2021","nav":"1277.00860"},{"date":"06-01-2021","nav":"1263.59540"},{"date":"05-01-2021","nav":"1262.84210"},{"date":"04-01-2021","nav":"1248.58330"},{"date":"01-01-2021","nav":"1235.43640"},{"date":"31-12-2020","nav":"1224.72800"},{"date":"30-12-2020","nav":"1224.37590"},{"date":"29-12-2020","nav":"1216.51270"},{"date":"28-12-2020","nav":"1212.14410"},{"date":"24-12-2020","nav":"1201.71150"},{"date":"23-12-2020","nav":"1199.89020"},{"date":"22-12-2020","nav":"1179.15240"},{"date":"21-12-2020","nav":"1177.57890"},{"date":"18-12-2020","nav":"1222.68840"},{"date":"17-12-2020","nav":"1225.79930"},{"date":"16-12-2020","nav":"1227.29740"},{"date":"15-12-2020","nav":"1216.40990"},{"date":"14-12-2020","nav":"1214.23420"},{"date":"11-12-2020","nav":"1207.44650"},{"date":"10-12-2020","nav":"1204.22190"},{"date":"09-12-2020","nav":"1212.51460"},{"date":"08-12-2020","nav":"1206.30440"},{"date":"07-12-2020","nav":"1210.51150"},{"date":"04-12-2020","nav":"1202.34290"},{"date":"03-12-2020","nav":"1192.91970"},{"date":"02-12-2020","nav":"1189.81670"},{"date":"01-12-2020","nav":"1182.98240"},{"date":"27-11-2020","nav":"1171.66070"},{"date":"26-11-2020","nav":"1143.67470"},{"date":"25-11-2020","nav":"1139.16720"},{"date":"24-11-2020","nav":"1156.22830"},{"date":"23-11-2020","nav":"1146.50970"},{"date":"20-11-2020","nav":"1135.41740"},{"date":"19-11-2020","nav":"1126.06880"},{"date":"18-11-2020","nav":"1133.37950"},{"date":"17-11-2020","nav":"1121.34250"},{"date":"13-11-2020","nav":"1101.19800"},{"date":"12-11-2020","nav":"1090.61700"},{"date":"11-11-2020","nav":"1087.11170"},{"date":"10-11-2020","nav":"1086.07990"},{"date":"09-11-2020","nav":"1080.22820"},{"date":"06-11-2020","nav":"1064.37440"},{"date":"05-11-2020","nav":"1059.11150"},{"date":"04-11-2020","nav":"1043.01630"},{"date":"03-11-2020","nav":"1038.09620"},{"date":"02-11-2020","nav":"1023.39010"},{"date":"30-10-2020","nav":"1020.76050"},{"date":"29-10-2020","nav":"1020.66600"},{"date":"28-10-2020","nav":"1022.79730"},{"date":"27-10-2020","nav":"1034.19440"},{"date":"26-10-2020","nav":"1016.09680"},{"date":"23-10-2020","nav":"1030.93970"},{"date":"22-10-2020","nav":"1023.46120"},{"date":"21-10-2020","nav":"1017.36820"},{"date":"20-10-2020","nav":"1009.21360"},{"date":"19-10-2020","nav":"1002.11300"},{"date":"16-10-2020","nav":"997.48770"},{"date":"15-10-2020","nav":"982.05150"},{"date":"14-10-2020","nav":"994.13670"},{"date":"13-10-2020","nav":"992.51200"},{"date":"12-10-2020","nav":"994.77150"},{"date":"09-10-2020","nav":"1001.92470"},{"date":"08-10-2020","nav":"1001.25610"},{"date":"07-10-2020","nav":"1000.00550"},{"date":"06-10-2020","nav":"1002.69300"},{"date":"05-10-2020","nav":"998.77820"},{"date":"01-10-2020","nav":"999.04530"},{"date":"30-09-2020","nav":"990.79110"},{"date":"29-09-2020","nav":"989.42210"},{"date":"28-09-2020","nav":"987.68680"},{"date":"25-09-2020","nav":"966.51110"},{"date":"24-09-2020","nav":"949.39900"},{"date":"23-09-2020","nav":"969.78120"},{"date":"22-09-2020","nav":"968.78440"},{"date":"21-09-2020","nav":"983.37560"},{"date":"18-09-2020","nav":"1013.48310"},{"date":"17-09-2020","nav":"1020.22490"},{"date":"16-09-2020","nav":"1027.27660"},{"date":"15-09-2020","nav":"1022.65340"},{"date":"14-09-2020","nav":"1009.40170"},{"date":"11-09-2020","nav":"981.72800"},{"date":"10-09-2020","nav":"978.52690"},{"date":"09-09-2020","nav":"964.81340"},{"date":"08-09-2020","nav":"974.42690"},{"date":"07-09-2020","nav":"985.00300"},{"date":"04-09-2020","nav":"992.01750"},{"date":"03-09-2020","nav":"1005.71850"},{"date":"02-09-2020","nav":"1005.73760"},{"date":"01-09-2020","nav":"996.67100"},{"date":"31-08-2020","nav":"993.62440"},{"date":"28-08-2020","nav":"1026.47930"},{"date":"27-08-2020","nav":"1019.99750"},{"date":"26-08-2020","nav":"1016.12540"},{"date":"25-08-2020","nav":"1012.15370"},{"date":"24-08-2020","nav":"1009.69770"},{"date":"21-08-2020","nav":"1001.38360"},{"date":"20-08-2020","nav":"995.88530"},{"date":"19-08-2020","nav":"987.46500"},{"date":"18-08-2020","nav":"978.89700"},{"date":"17-08-2020","nav":"964.55030"},{"date":"14-08-2020","nav":"961.87800"},{"date":"13-08-2020","nav":"969.95630"},{"date":"12-08-2020","nav":"955.98170"},{"date":"11-08-2020","nav":"955.48060"},{"date":"10-08-2020","nav":"954.64420"},{"date":"07-08-2020","nav":"945.85760"},{"date":"06-08-2020","nav":"934.94310"},{"date":"05-08-2020","nav":"924.57590"},{"date":"04-08-2020","nav":"919.26210"},{"date":"03-08-2020","nav":"910.96790"},{"date":"31-07-2020","nav":"916.25020"},{"date":"30-07-2020","nav":"915.73630"},{"date":"29-07-2020","nav":"922.07280"},{"date":"28-07-2020","nav":"922.83790"},{"date":"27-07-2020","nav":"917.23790"},{"date":"24-07-2020","nav":"927.53710"},{"date":"23-07-2020","nav":"936.14520"},{"date":"22-07-2020","nav":"927.22890"},{"date":"21-07-2020","nav":"930.84560"},{"date":"20-07-2020","nav":"926.16310"},{"date":"17-07-2020","nav":"916.95720"},{"date":"16-07-2020","nav":"903.03780"},{"date":"15-07-2020","nav":"902.13060"},{"date":"14-07-2020","nav":"905.44820"},{"date":"13-07-2020","nav":"913.20940"},{"date":"10-07-2020","nav":"913.97150"},{"date":"09-07-2020","nav":"921.33310"},{"date":"08-07-2020","nav":"919.48620"},{"date":"07-07-2020","nav":"925.08720"},{"date":"06-07-2020","nav":"920.54270"},{"date":"03-07-2020","nav":"907.05650"},{"date":"02-07-2020","nav":"903.11700"},{"date":"01-07-2020","nav":"897.79250"},{"date":"30-06-2020","nav":"892.35600"},{"date":"29-06-2020","nav":"894.22070"},{"date":"26-06-2020","nav":"905.89540"},{"date":"25-06-2020","nav":"903.29450"},{"date":"24-06-2020","nav":"893.88240"},{"date":"23-06-2020","nav":"906.49730"},{"date":"22-06-2020","nav":"894.71770"},{"date":"19-06-2020","nav":"882.29580"},{"date":"18-06-2020","nav":"869.09140"},{"date":"17-06-2020","nav":"859.82870"},{"date":"16-06-2020","nav":"854.40980"},{"date":"15-06-2020","nav":"851.21190"},{"date":"12-06-2020","nav":"864.43800"},{"date":"11-06-2020","nav":"859.11660"},{"date":"10-06-2020","nav":"870.63790"},{"date":"09-06-2020","nav":"863.31390"},{"date":"08-06-2020","nav":"872.29270"},{"date":"05-06-2020","nav":"868.20510"},{"date":"04-06-2020","nav":"848.60970"},{"date":"03-06-2020","nav":"856.11790"},{"date":"02-06-2020","nav":"847.52940"},{"date":"01-06-2020","nav":"835.37550"},{"date":"29-05-2020","nav":"810.73760"},{"date":"28-05-2020","nav":"800.41990"},{"date":"27-05-2020","nav":"787.29870"},{"date":"26-05-2020","nav":"780.48970"},{"date":"22-05-2020","nav":"773.57570"},{"date":"21-05-2020","nav":"776.44390"},{"date":"20-05-2020","nav":"770.36680"},{"date":"19-05-2020","nav":"759.26520"},{"date":"18-05-2020","nav":"755.49810"},{"date":"15-05-2020","nav":"785.03690"},{"date":"14-05-2020","nav":"786.14460"},{"date":"13-05-2020","nav":"794.33270"},{"date":"12-05-2020","nav":"782.08560"},{"date":"11-05-2020","nav":"786.47520"},{"date":"08-05-2020","nav":"787.22420"},{"date":"07-05-2020","nav":"790.84480"},{"date":"06-05-2020","nav":"799.71420"},{"date":"05-05-2020","nav":"794.60960"},{"date":"04-05-2020","nav":"798.82380"},{"date":"30-04-2020","nav":"836.40490"},{"date":"29-04-2020","nav":"818.63030"},{"date":"28-04-2020","nav":"806.09170"},{"date":"27-04-2020","nav":"799.12060"},{"date":"24-04-2020","nav":"789.19250"},{"date":"23-04-2020","nav":"804.98990"},{"date":"22-04-2020","nav":"793.31990"},{"date":"21-04-2020","nav":"789.84530"},{"date":"20-04-2020","nav":"812.17330"},{"date":"17-04-2020","nav":"810.65560"},{"date":"16-04-2020","nav":"788.46070"},{"date":"15-04-2020","nav":"779.56690"},{"date":"13-04-2020","nav":"768.32200"},{"date":"09-04-2020","nav":"776.88640"},{"date":"08-04-2020","nav":"753.66850"},{"date":"07-04-2020","nav":"745.72250"},{"date":"03-04-2020","nav":"714.87890"},{"date":"01-04-2020","nav":"728.52590"},{"date":"31-03-2020","nav":"744.15490"},{"date":"30-03-2020","nav":"722.49720"},{"date":"27-03-2020","nav":"742.98540"},{"date":"26-03-2020","nav":"746.04100"},{"date":"25-03-2020","nav":"720.36090"},{"date":"24-03-2020","nav":"698.59240"},{"date":"23-03-2020","nav":"695.35540"},{"date":"20-03-2020","nav":"791.56990"},{"date":"19-03-2020","nav":"769.54490"},{"date":"18-03-2020","nav":"802.52960"},{"date":"17-03-2020","nav":"844.81640"},{"date":"16-03-2020","nav":"862.87680"},{"date":"13-03-2020","nav":"910.90000"},{"date":"12-03-2020","nav":"892.15590"},{"date":"11-03-2020","nav":"951.62030"},{"date":"09-03-2020","nav":"957.32830"},{"date":"06-03-2020","nav":"987.01090"},{"date":"05-03-2020","nav":"1005.15420"},{"date":"04-03-2020","nav":"1004.17480"},{"date":"03-03-2020","nav":"1021.17690"},{"date":"02-03-2020","nav":"1009.25000"},{"date":"28-02-2020","nav":"1015.63150"},{"date":"27-02-2020","nav":"1040.38220"},{"date":"26-02-2020","nav":"1046.18920"},{"date":"25-02-2020","nav":"1055.58550"},{"date":"24-02-2020","nav":"1061.46020"},{"date":"20-02-2020","nav":"1072.49480"},{"date":"19-02-2020","nav":"1066.77910"},{"date":"18-02-2020","nav":"1053.71630"},{"date":"17-02-2020","nav":"1058.20550"},{"date":"14-02-2020","nav":"1064.02000"},{"date":"13-02-2020","nav":"1068.24480"},{"date":"12-02-2020","nav":"1068.47000"},{"date":"11-02-2020","nav":"1069.54380"},{"date":"10-02-2020","nav":"1072.19940"},{"date":"07-02-2020","nav":"1079.87320"},{"date":"06-02-2020","nav":"1075.59630"},{"date":"05-02-2020","nav":"1071.26630"},{"date":"04-02-2020","nav":"1061.22060"},{"date":"03-02-2020","nav":"1053.08670"},{"date":"31-01-2020","nav":"1064.01380"},{"date":"30-01-2020","nav":"1069.52490"},{"date":"29-01-2020","nav":"1077.66230"},{"date":"28-01-2020","nav":"1075.70700"},{"date":"27-01-2020","nav":"1076.35660"},{"date":"24-01-2020","nav":"1081.94500"},{"date":"23-01-2020","nav":"1076.77490"},{"date":"22-01-2020","nav":"1068.53760"},{"date":"21-01-2020","nav":"1072.40790"},{"date":"20-01-2020","nav":"1069.96620"},{"date":"17-01-2020","nav":"1075.81710"},{"date":"16-01-2020","nav":"1072.69820"},{"date":"15-01-2020","nav":"1064.50280"},{"date":"14-01-2020","nav":"1058.50200"},{"date":"13-01-2020","nav":"1051.45890"},{"date":"10-01-2020","nav":"1048.68630"},{"date":"09-01-2020","nav":"1044.16180"},{"date":"08-01-2020","nav":"1031.51330"},{"date":"07-01-2020","nav":"1030.48350"},{"date":"06-01-2020","nav":"1022.72300"},{"date":"03-01-2020","nav":"1042.49990"},{"date":"02-01-2020","nav":"1045.78670"},{"date":"01-01-2020","nav":"1033.57400"},{"date":"31-12-2019","nav":"1031.28310"},{"date":"30-12-2019","nav":"1031.97520"},{"date":"27-12-2019","nav":"1027.66130"},{"date":"26-12-2019","nav":"1019.26600"},{"date":"24-12-2019","nav":"1020.60580"},{"date":"23-12-2019","nav":"1022.55990"},{"date":"20-12-2019","nav":"1022.66190"},{"date":"19-12-2019","nav":"1024.92490"},{"date":"18-12-2019","nav":"1025.76960"},{"date":"17-12-2019","nav":"1026.70280"},{"date":"16-12-2019","nav":"1021.92890"},{"date":"13-12-2019","nav":"1023.93690"},{"date":"12-12-2019","nav":"1015.44510"},{"date":"11-12-2019","nav":"1011.06910"},{"date":"10-12-2019","nav":"1010.17370"},{"date":"09-12-2019","nav":"1020.16840"},{"date":"06-12-2019","nav":"1022.38460"},{"date":"05-12-2019","nav":"1029.58030"},{"date":"04-12-2019","nav":"1031.53890"},{"date":"03-12-2019","nav":"1025.30660"},{"date":"02-12-2019","nav":"1033.63760"},{"date":"29-11-2019","nav":"1037.89890"},{"date":"28-11-2019","nav":"1035.90180"},{"date":"27-11-2019","nav":"1028.93600"},{"date":"26-11-2019","nav":"1019.65270"},{"date":"25-11-2019","nav":"1027.82370"},{"date":"22-11-2019","nav":"1020.63260"},{"date":"21-11-2019","nav":"1022.53870"},{"date":"20-11-2019","nav":"1031.18590"},{"date":"19-11-2019","nav":"1028.26610"},{"date":"18-11-2019","nav":"1025.06680"},{"date":"15-11-2019","nav":"1019.33210"},{"date":"14-11-2019","nav":"1015.08050"},{"date":"13-11-2019","nav":"1018.09370"},{"date":"11-11-2019","nav":"1023.64240"},{"date":"08-11-2019","nav":"1019.51120"},{"date":"07-11-2019","nav":"1023.90280"},{"date":"06-11-2019","nav":"1020.97290"},{"date":"05-11-2019","nav":"1021.13410"},{"date":"04-11-2019","nav":"1026.96350"},{"date":"01-11-2019","nav":"1030.53070"},{"date":"31-10-2019","nav":"1028.90760"},{"date":"30-10-2019","nav":"1019.73520"},{"date":"29-10-2019","nav":"1019.34880"},{"date":"25-10-2019","nav":"1003.85290"},{"date":"24-10-2019","nav":"1004.15700"},{"date":"23-10-2019","nav":"1006.22240"},{"date":"22-10-2019","nav":"1008.97120"},{"date":"18-10-2019","nav":"1010.37500"},{"date":"17-10-2019","nav":"995.85770"},{"date":"16-10-2019","nav":"982.27400"},{"date":"15-10-2019","nav":"980.14820"},{"date":"14-10-2019","nav":"977.01580"},{"date":"11-10-2019","nav":"975.76010"},{"date":"10-10-2019","nav":"974.23650"},{"date":"09-10-2019","nav":"983.01590"},{"date":"07-10-2019","nav":"971.25240"},{"date":"04-10-2019","nav":"974.16970"},{"date":"03-10-2019","nav":"981.48640"},{"date":"01-10-2019","nav":"981.33070"},{"date":"30-09-2019","nav":"996.36960"},{"date":"27-09-2019","nav":"1004.79980"},{"date":"26-09-2019","nav":"1010.95160"},{"date":"25-09-2019","nav":"1005.59790"},{"date":"24-09-2019","nav":"1019.68750"},{"date":"23-09-2019","nav":"1022.31100"},{"date":"20-09-2019","nav":"995.47020"},{"date":"19-09-2019","nav":"940.61540"},{"date":"18-09-2019","nav":"951.79190"},{"date":"17-09-2019","nav":"948.02450"},{"date":"16-09-2019","nav":"961.28500"},{"date":"13-09-2019","nav":"965.99220"},{"date":"12-09-2019","nav":"958.46840"},{"date":"11-09-2019","nav":"961.84090"},{"date":"09-09-2019","nav":"954.55510"},{"date":"06-09-2019","nav":"948.51680"},{"date":"05-09-2019","nav":"945.26680"},{"date":"04-09-2019","nav":"940.29170"},{"date":"03-09-2019","nav":"936.56190"},{"date":"30-08-2019","nav":"949.15380"},{"date":"29-08-2019","nav":"941.99360"},{"date":"28-08-2019","nav":"944.99390"},{"date":"27-08-2019","nav":"949.31120"},{"date":"26-08-2019","nav":"941.94770"},{"date":"23-08-2019","nav":"930.86110"},{"date":"22-08-2019","nav":"926.68300"},{"date":"21-08-2019","nav":"940.15790"},{"date":"20-08-2019","nav":"950.08610"},{"date":"19-08-2019","nav":"956.47400"},{"date":"16-08-2019","nav":"952.52860"},{"date":"14-08-2019","nav":"950.01990"},{"date":"13-08-2019","nav":"944.28570"},{"date":"09-08-2019","nav":"961.92170"},{"date":"08-08-2019","nav":"954.18950"},{"date":"07-08-2019","nav":"945.98750"},{"date":"06-08-2019","nav":"948.40160"},{"date":"05-08-2019","nav":"937.23570"},{"date":"02-08-2019","nav":"950.57270"},{"date":"01-08-2019","nav":"954.44300"},{"date":"31-07-2019","nav":"958.67570"},{"date":"30-07-2019","nav":"950.53450"},{"date":"29-07-2019","nav":"957.39300"},{"date":"26-07-2019","nav":"968.72090"},{"date":"25-07-2019","nav":"967.36970"},{"date":"24-07-2019","nav":"966.05980"},{"date":"23-07-2019","nav":"974.31960"},{"date":"22-07-2019","nav":"974.38890"},{"date":"19-07-2019","nav":"979.29930"},{"date":"18-07-2019","nav":"992.56790"},{"date":"17-07-2019","nav":"1004.41230"},{"date":"16-07-2019","nav":"1003.04550"},{"date":"15-07-2019","nav":"998.18010"},{"date":"12-07-2019","nav":"998.22390"},{"date":"11-07-2019","nav":"996.98140"},{"date":"10-07-2019","nav":"989.74230"},{"date":"09-07-2019","nav":"997.26080"},{"date":"08-07-2019","nav":"993.49520"},{"date":"05-07-2019","nav":"1011.88040"},{"date":"04-07-2019","nav":"1026.51270"},{"date":"03-07-2019","nav":"1025.70250"},{"date":"02-07-2019","nav":"1027.03560"},{"date":"01-07-2019","nav":"1027.14080"},{"date":"28-06-2019","nav":"1023.34540"},{"date":"27-06-2019","nav":"1024.95980"},{"date":"26-06-2019","nav":"1021.43420"},{"date":"25-06-2019","nav":"1016.37380"},{"date":"24-06-2019","nav":"1006.42870"},{"date":"21-06-2019","nav":"1007.36430"},{"date":"20-06-2019","nav":"1009.32720"},{"date":"19-06-2019","nav":"998.78320"},{"date":"18-06-2019","nav":"1003.38850"},{"date":"17-06-2019","nav":"1003.35300"},{"date":"14-06-2019","nav":"1010.91090"},{"date":"13-06-2019","nav":"1019.65730"},{"date":"12-06-2019","nav":"1023.96650"},{"date":"11-06-2019","nav":"1032.47360"},{"date":"10-06-2019","nav":"1028.09500"},{"date":"07-06-2019","nav":"1027.24910"},{"date":"06-06-2019","nav":"1028.34840"},{"date":"04-06-2019","nav":"1042.18710"},{"date":"03-06-2019","nav":"1043.55040"},{"date":"31-05-2019","nav":"1033.27640"},{"date":"30-05-2019","nav":"1031.77700"},{"date":"29-05-2019","nav":"1025.38560"},{"date":"28-05-2019","nav":"1030.81960"},{"date":"27-05-2019","nav":"1031.76940"},{"date":"24-05-2019","nav":"1016.25360"},{"date":"23-05-2019","nav":"998.47540"},{"date":"22-05-2019","nav":"996.75100"},{"date":"21-05-2019","nav":"993.47990"},{"date":"20-05-2019","nav":"1000.26440"},{"date":"17-05-2019","nav":"970.82780"},{"date":"16-05-2019","nav":"964.86400"},{"date":"15-05-2019","nav":"963.12870"},{"date":"14-05-2019","nav":"968.41930"},{"date":"13-05-2019","nav":"967.84140"},{"date":"10-05-2019","nav":"980.33410"},{"date":"09-05-2019","nav":"978.44330"},{"date":"08-05-2019","nav":"981.66160"},{"date":"07-05-2019","nav":"989.84250"},{"date":"06-05-2019","nav":"997.93020"},{"date":"03-05-2019","nav":"1005.10540"},{"date":"02-05-2019","nav":"1005.93220"},{"date":"30-04-2019","nav":"1012.01820"},{"date":"26-04-2019","nav":"1017.53600"},{"date":"25-04-2019","nav":"1019.33260"},{"date":"24-04-2019","nav":"1019.92640"},{"date":"23-04-2019","nav":"1016.88590"},{"date":"22-04-2019","nav":"1019.37940"},{"date":"18-04-2019","nav":"1035.16600"},{"date":"16-04-2019","nav":"1040.96970"},{"date":"15-04-2019","nav":"1040.53190"},{"date":"12-04-2019","nav":"1034.04760"},{"date":"11-04-2019","nav":"1030.72740"},{"date":"10-04-2019","nav":"1031.38200"},{"date":"09-04-2019","nav":"1029.73080"},{"date":"08-04-2019","nav":"1029.36170"},{"date":"05-04-2019","nav":"1032.65830"},{"date":"04-04-2019","nav":"1026.53590"},{"date":"03-04-2019","nav":"1029.00090"},{"date":"02-04-2019","nav":"1039.26050"},{"date":"01-04-2019","nav":"1038.51010"},{"date":"29-03-2019","nav":"1039.32410"},{"date":"28-03-2019","nav":"1027.77940"},{"date":"27-03-2019","nav":"1020.84720"},{"date":"26-03-2019","nav":"1015.41690"},{"date":"25-03-2019","nav":"1006.91390"},{"date":"22-03-2019","nav":"1014.41470"},{"date":"20-03-2019","nav":"1017.76130"},{"date":"19-03-2019","nav":"1020.66850"},{"date":"18-03-2019","nav":"1017.19340"},{"date":"15-03-2019","nav":"1017.74530"},{"date":"14-03-2019","nav":"1015.19660"},{"date":"13-03-2019","nav":"1016.43300"},{"date":"12-03-2019","nav":"1015.53440"},{"date":"11-03-2019","nav":"1006.59750"},{"date":"08-03-2019","nav":"988.76200"},{"date":"07-03-2019","nav":"988.33260"},{"date":"06-03-2019","nav":"989.63210"},{"date":"05-03-2019","nav":"988.67170"},{"date":"01-03-2019","nav":"971.89410"},{"date":"28-02-2019","nav":"964.30490"},{"date":"27-02-2019","nav":"958.30790"},{"date":"26-02-2019","nav":"954.99780"},{"date":"25-02-2019","nav":"954.98380"},{"date":"22-02-2019","nav":"948.09990"},{"date":"21-02-2019","nav":"944.58890"},{"date":"20-02-2019","nav":"939.82500"},{"date":"19-02-2019","nav":"930.25130"},{"date":"18-02-2019","nav":"927.59740"},{"date":"15-02-2019","nav":"936.50660"},{"date":"14-02-2019","nav":"940.60480"},{"date":"13-02-2019","nav":"938.99160"},{"date":"12-02-2019","nav":"941.78350"},{"date":"11-02-2019","nav":"945.42100"},{"date":"08-02-2019","nav":"956.19220"},{"date":"07-02-2019","nav":"967.21320"},{"date":"06-02-2019","nav":"962.34730"},{"date":"05-02-2019","nav":"963.51240"},{"date":"04-02-2019","nav":"964.07000"},{"date":"01-02-2019","nav":"971.35000"},{"date":"31-01-2019","nav":"965.51400"},{"date":"30-01-2019","nav":"959.31800"},{"date":"29-01-2019","nav":"957.05650"},{"date":"28-01-2019","nav":"958.42610"},{"date":"25-01-2019","nav":"967.57730"},{"date":"24-01-2019","nav":"976.99200"},{"date":"23-01-2019","nav":"974.94410"},{"date":"22-01-2019","nav":"978.69790"},{"date":"21-01-2019","nav":"976.58030"},{"date":"18-01-2019","nav":"982.05580"},{"date":"17-01-2019","nav":"982.49300"},{"date":"16-01-2019","nav":"983.69270"},{"date":"15-01-2019","nav":"983.18540"},{"date":"14-01-2019","nav":"978.18580"},{"date":"11-01-2019","nav":"979.66520"},{"date":"10-01-2019","nav":"979.84850"},{"date":"09-01-2019","nav":"977.55700"},{"date":"08-01-2019","nav":"978.26960"},{"date":"07-01-2019","nav":"981.58820"},{"date":"04-01-2019","nav":"980.58810"},{"date":"03-01-2019","nav":"977.45100"},{"date":"02-01-2019","nav":"981.49300"},{"date":"01-01-2019","nav":"988.17310"},{"date":"31-12-2018","nav":"986.75850"},{"date":"28-12-2018","nav":"982.76080"},{"date":"27-12-2018","nav":"976.28200"},{"date":"26-12-2018","nav":"975.09260"},{"date":"24-12-2018","nav":"974.90480"},{"date":"21-12-2018","nav":"980.13540"},{"date":"20-12-2018","nav":"989.68980"},{"date":"19-12-2018","nav":"988.23270"},{"date":"18-12-2018","nav":"979.01470"},{"date":"17-12-2018","nav":"978.76710"},{"date":"14-12-2018","nav":"975.49030"},{"date":"13-12-2018","nav":"974.31730"},{"date":"12-12-2018","nav":"969.09770"},{"date":"11-12-2018","nav":"949.21260"},{"date":"10-12-2018","nav":"935.00230"},{"date":"07-12-2018","nav":"949.89450"},{"date":"06-12-2018","nav":"950.94850"},{"date":"05-12-2018","nav":"960.94570"},{"date":"04-12-2018","nav":"969.18480"},{"date":"03-12-2018","nav":"966.46130"},{"date":"30-11-2018","nav":"964.61470"},{"date":"29-11-2018","nav":"960.83480"},{"date":"28-11-2018","nav":"952.49960"},{"date":"27-11-2018","nav":"954.49750"},{"date":"26-11-2018","nav":"950.98740"},{"date":"22-11-2018","nav":"946.49080"},{"date":"21-11-2018","nav":"953.12270"},{"date":"20-11-2018","nav":"949.22430"},{"date":"19-11-2018","nav":"957.76180"},{"date":"16-11-2018","nav":"953.50880"},{"date":"15-11-2018","nav":"954.46850"},{"date":"14-11-2018","nav":"953.08620"},{"date":"13-11-2018","nav":"950.06820"},{"date":"12-11-2018","nav":"946.92340"},{"date":"09-11-2018","nav":"957.34070"},{"date":"06-11-2018","nav":"941.82110"},{"date":"05-11-2018","nav":"946.71980"},{"date":"02-11-2018","nav":"950.55480"},{"date":"01-11-2018","nav":"941.95750"},{"date":"31-10-2018","nav":"935.47820"},{"date":"30-10-2018","nav":"923.70320"},{"date":"29-10-2018","nav":"917.96770"},{"date":"26-10-2018","nav":"909.29120"},{"date":"25-10-2018","nav":"915.59440"},{"date":"24-10-2018","nav":"917.79400"},{"date":"23-10-2018","nav":"909.25660"},{"date":"22-10-2018","nav":"916.00300"},{"date":"19-10-2018","nav":"926.86860"},{"date":"17-10-2018","nav":"931.55380"},{"date":"16-10-2018","nav":"945.47980"},{"date":"15-10-2018","nav":"935.46150"},{"date":"12-10-2018","nav":"931.04110"},{"date":"11-10-2018","nav":"913.04380"},{"date":"10-10-2018","nav":"922.43900"},{"date":"09-10-2018","nav":"898.78000"},{"date":"08-10-2018","nav":"900.31060"},{"date":"05-10-2018","nav":"910.32810"},{"date":"04-10-2018","nav":"928.62890"},{"date":"03-10-2018","nav":"943.50860"},{"date":"01-10-2018","nav":"951.76940"},{"date":"28-09-2018","nav":"950.94610"},{"date":"27-09-2018","nav":"962.41440"},{"date":"26-09-2018","nav":"977.17340"},{"date":"25-09-2018","nav":"971.27600"},{"date":"24-09-2018","nav":"969.61440"},{"date":"21-09-2018","nav":"986.69300"},{"date":"19-09-2018","nav":"1004.28470"},{"date":"18-09-2018","nav":"1011.40440"},{"date":"17-09-2018","nav":"1023.01810"},{"date":"14-09-2018","nav":"1030.42800"},{"date":"12-09-2018","nav":"1016.66030"},{"date":"11-09-2018","nav":"1014.65330"},{"date":"10-09-2018","nav":"1027.65440"},{"date":"07-09-2018","nav":"1039.08710"},{"date":"06-09-2018","nav":"1035.64530"},{"date":"05-09-2018","nav":"1030.88830"},{"date":"04-09-2018","nav":"1040.44000"},{"date":"03-09-2018","nav":"1059.75670"},{"date":"31-08-2018","nav":"1062.57130"},{"date":"30-08-2018","nav":"1061.63880"},{"date":"29-08-2018","nav":"1059.44850"},{"date":"28-08-2018","nav":"1058.61200"},{"date":"27-08-2018","nav":"1060.70050"},{"date":"24-08-2018","nav":"1052.14380"},{"date":"23-08-2018","nav":"1053.15270"},{"date":"21-08-2018","nav":"1052.55390"},{"date":"20-08-2018","nav":"1047.11830"},{"date":"17-08-2018","nav":"1042.83570"},{"date":"16-08-2018","nav":"1034.81910"},{"date":"14-08-2018","nav":"1040.96620"},{"date":"13-08-2018","nav":"1031.42970"},{"date":"10-08-2018","nav":"1038.63320"},{"date":"09-08-2018","nav":"1040.92240"},{"date":"08-08-2018","nav":"1041.35810"},{"date":"07-08-2018","nav":"1038.88830"},{"date":"06-08-2018","nav":"1038.55510"},{"date":"03-08-2018","nav":"1037.17050"},{"date":"02-08-2018","nav":"1028.97780"},{"date":"01-08-2018","nav":"1030.84010"},{"date":"31-07-2018","nav":"1028.36100"},{"date":"30-07-2018","nav":"1024.71330"},{"date":"27-07-2018","nav":"1023.71820"},{"date":"26-07-2018","nav":"1017.48120"},{"date":"25-07-2018","nav":"1015.64220"},{"date":"24-07-2018","nav":"1013.44310"},{"date":"23-07-2018","nav":"1000.41170"},{"date":"20-07-2018","nav":"992.64150"},{"date":"19-07-2018","nav":"990.89140"},{"date":"18-07-2018","nav":"996.82730"},{"date":"17-07-2018","nav":"1001.45190"},{"date":"16-07-2018","nav":"990.28070"},{"date":"13-07-2018","nav":"1004.06050"},{"date":"12-07-2018","nav":"1010.13470"},{"date":"11-07-2018","nav":"1009.94210"},{"date":"10-07-2018","nav":"1012.65140"},{"date":"09-07-2018","nav":"1004.79930"},{"date":"06-07-2018","nav":"996.41670"},{"date":"05-07-2018","nav":"990.92050"},{"date":"04-07-2018","nav":"993.47340"},{"date":"03-07-2018","nav":"990.87920"},{"date":"02-07-2018","nav":"988.67880"},{"date":"29-06-2018","nav":"990.35320"},{"date":"28-06-2018","nav":"975.92820"},{"date":"27-06-2018","nav":"989.64630"},{"date":"26-06-2018","nav":"999.23510"},{"date":"25-06-2018","nav":"1000.35680"},{"date":"22-06-2018","nav":"1009.80240"},{"date":"21-06-2018","nav":"1010.11590"},{"date":"20-06-2018","nav":"1013.68100"},{"date":"19-06-2018","nav":"1011.36750"},{"date":"18-06-2018","nav":"1018.27770"},{"date":"15-06-2018","nav":"1024.23110"},{"date":"14-06-2018","nav":"1029.20940"},{"date":"13-06-2018","nav":"1029.43860"},{"date":"12-06-2018","nav":"1031.89290"},{"date":"11-06-2018","nav":"1030.81210"},{"date":"08-06-2018","nav":"1032.49370"},{"date":"07-06-2018","nav":"1027.62150"},{"date":"06-06-2018","nav":"1020.91950"},{"date":"05-06-2018","nav":"1013.95480"},{"date":"04-06-2018","nav":"1023.11000"},{"date":"01-06-2018","nav":"1030.44160"},{"date":"31-05-2018","nav":"1037.25200"},{"date":"30-05-2018","nav":"1034.85320"},{"date":"29-05-2018","nav":"1034.41470"},{"date":"28-05-2018","nav":"1035.90910"},{"date":"25-05-2018","nav":"1025.13060"},{"date":"24-05-2018","nav":"1015.35860"},{"date":"23-05-2018","nav":"1015.46120"},{"date":"22-05-2018","nav":"1019.80740"},{"date":"21-05-2018","nav":"1018.25930"},{"date":"18-05-2018","nav":"1034.13850"},{"date":"17-05-2018","nav":"1043.15190"},{"date":"16-05-2018","nav":"1039.83890"},{"date":"15-05-2018","nav":"1041.42740"},{"date":"14-05-2018","nav":"1045.62600"},{"date":"11-05-2018","nav":"1049.20260"},{"date":"10-05-2018","nav":"1042.90820"},{"date":"09-05-2018","nav":"1051.27530"},{"date":"08-05-2018","nav":"1051.68380"},{"date":"07-05-2018","nav":"1052.08570"},{"date":"04-05-2018","nav":"1043.91110"},{"date":"03-05-2018","nav":"1046.81240"},{"date":"02-05-2018","nav":"1054.18650"},{"date":"30-04-2018","nav":"1058.95540"},{"date":"27-04-2018","nav":"1051.19580"},{"date":"26-04-2018","nav":"1045.48050"},{"date":"25-04-2018","nav":"1041.64100"},{"date":"24-04-2018","nav":"1046.33480"},{"date":"23-04-2018","nav":"1048.35600"},{"date":"20-04-2018","nav":"1044.69940"},{"date":"19-04-2018","nav":"1048.60160"},{"date":"18-04-2018","nav":"1042.52790"},{"date":"17-04-2018","nav":"1046.11670"},{"date":"16-04-2018","nav":"1046.97110"},{"date":"13-04-2018","nav":"1042.77620"},{"date":"12-04-2018","nav":"1040.69410"},{"date":"11-04-2018","nav":"1043.15940"},{"date":"10-04-2018","nav":"1041.43150"},{"date":"09-04-2018","nav":"1041.47920"},{"date":"06-04-2018","nav":"1039.58190"},{"date":"05-04-2018","nav":"1036.05790"},{"date":"04-04-2018","nav":"1023.91550"},{"date":"03-04-2018","nav":"1033.06430"},{"date":"02-04-2018","nav":"1025.20000"},{"date":"28-03-2018","nav":"1012.77740"},{"date":"27-03-2018","nav":"1009.79300"},{"date":"26-03-2018","nav":"998.62690"},{"date":"23-03-2018","nav":"987.06600"},{"date":"22-03-2018","nav":"996.21930"},{"date":"21-03-2018","nav":"999.28280"},{"date":"20-03-2018","nav":"998.14120"},{"date":"19-03-2018","nav":"999.12560"},{"date":"16-03-2018","nav":"1011.14770"},{"date":"15-03-2018","nav":"1024.95430"},{"date":"14-03-2018","nav":"1025.09750"},{"date":"13-03-2018","nav":"1028.28910"},{"date":"12-03-2018","nav":"1022.10210"},{"date":"09-03-2018","nav":"1017.46560"},{"date":"08-03-2018","nav":"1018.73640"},{"date":"07-03-2018","nav":"1011.85130"},{"date":"06-03-2018","nav":"1019.29430"},{"date":"05-03-2018","nav":"1024.71970"},{"date":"01-03-2018","nav":"1035.77050"},{"date":"28-02-2018","nav":"1039.83070"},{"date":"27-02-2018","nav":"1037.88940"},{"date":"26-02-2018","nav":"1038.36810"},{"date":"23-02-2018","nav":"1025.13390"},{"date":"22-02-2018","nav":"1015.46130"},{"date":"21-02-2018","nav":"1021.78930"},{"date":"20-02-2018","nav":"1024.50160"},{"date":"19-02-2018","nav":"1024.59130"},{"date":"16-02-2018","nav":"1027.61320"},{"date":"15-02-2018","nav":"1035.48730"},{"date":"14-02-2018","nav":"1038.11910"},{"date":"12-02-2018","nav":"1039.59870"},{"date":"09-02-2018","nav":"1030.00320"},{"date":"08-02-2018","nav":"1033.21920"},{"date":"07-02-2018","nav":"1018.44220"},{"date":"06-02-2018","nav":"1014.89330"},{"date":"05-02-2018","nav":"1030.27840"},{"date":"02-02-2018","nav":"1036.68200"},{"date":"01-02-2018","nav":"1068.69150"},{"date":"31-01-2018","nav":"1066.09930"},{"date":"30-01-2018","nav":"1067.21020"},{"date":"29-01-2018","nav":"1073.20730"},{"date":"25-01-2018","nav":"1079.40290"},{"date":"24-01-2018","nav":"1088.62140"},{"date":"23-01-2018","nav":"1096.63200"},{"date":"22-01-2018","nav":"1093.30630"},{"date":"19-01-2018","nav":"1085.75350"},{"date":"18-01-2018","nav":"1075.45210"},{"date":"17-01-2018","nav":"1083.88460"},{"date":"16-01-2018","nav":"1082.15530"},{"date":"15-01-2018","nav":"1092.59220"},{"date":"12-01-2018","nav":"1095.08500"},{"date":"11-01-2018","nav":"1094.83920"},{"date":"10-01-2018","nav":"1091.65420"},{"date":"09-01-2018","nav":"1095.71000"},{"date":"08-01-2018","nav":"1096.02050"},{"date":"05-01-2018","nav":"1089.92690"},{"date":"04-01-2018","nav":"1079.51620"},{"date":"03-01-2018","nav":"1074.30430"},{"date":"02-01-2018","nav":"1066.39150"},{"date":"01-01-2018","nav":"1072.06730"},{"date":"29-12-2017","nav":"1078.17780"},{"date":"28-12-2017","nav":"1067.43980"},{"date":"27-12-2017","nav":"1065.56670"},{"date":"26-12-2017","nav":"1063.89050"},{"date":"22-12-2017","nav":"1060.90310"},{"date":"21-12-2017","nav":"1057.08480"},{"date":"20-12-2017","nav":"1051.94060"},{"date":"19-12-2017","nav":"1045.56090"},{"date":"18-12-2017","nav":"1038.38620"},{"date":"15-12-2017","nav":"1032.67030"},{"date":"14-12-2017","nav":"1019.54280"},{"date":"13-12-2017","nav":"1019.00910"},{"date":"12-12-2017","nav":"1023.31690"},{"date":"11-12-2017","nav":"1027.80050"},{"date":"08-12-2017","nav":"1030.25780"},{"date":"07-12-2017","nav":"1023.67200"},{"date":"06-12-2017","nav":"1013.73290"},{"date":"05-12-2017","nav":"1019.21290"},{"date":"04-12-2017","nav":"1019.24140"},{"date":"01-12-2017","nav":"1019.52130"},{"date":"30-11-2017","nav":"1030.30980"},{"date":"29-11-2017","nav":"1031.27970"},{"date":"28-11-2017","nav":"1029.20710"},{"date":"27-11-2017","nav":"1028.18300"},{"date":"24-11-2017","nav":"1023.53110"},{"date":"23-11-2017","nav":"1020.19800"},{"date":"22-11-2017","nav":"1015.94210"},{"date":"21-11-2017","nav":"1014.53970"},{"date":"20-11-2017","nav":"1010.47670"},{"date":"17-11-2017","nav":"1005.48990"},{"date":"16-11-2017","nav":"1000.46490"},{"date":"15-11-2017","nav":"994.89780"},{"date":"14-11-2017","nav":"1001.56930"},{"date":"13-11-2017","nav":"1003.99890"},{"date":"10-11-2017","nav":"1007.22660"},{"date":"09-11-2017","nav":"1003.76300"},{"date":"08-11-2017","nav":"994.65350"},{"date":"07-11-2017","nav":"1001.56640"},{"date":"06-11-2017","nav":"1009.76710"},{"date":"03-11-2017","nav":"1006.67290"},{"date":"02-11-2017","nav":"1004.41220"},{"date":"01-11-2017","nav":"1002.18840"},{"date":"31-10-2017","nav":"997.52590"},{"date":"30-10-2017","nav":"996.02660"},{"date":"27-10-2017","nav":"981.89810"},{"date":"26-10-2017","nav":"982.34590"},{"date":"25-10-2017","nav":"983.39250"},{"date":"24-10-2017","nav":"988.72130"},{"date":"23-10-2017","nav":"989.52530"},{"date":"18-10-2017","nav":"990.41020"},{"date":"17-10-2017","nav":"992.26560"},{"date":"16-10-2017","nav":"988.22100"},{"date":"13-10-2017","nav":"983.27820"},{"date":"12-10-2017","nav":"978.86810"},{"date":"11-10-2017","nav":"972.62370"},{"date":"10-10-2017","nav":"978.77350"},{"date":"09-10-2017","nav":"973.99650"},{"date":"06-10-2017","nav":"972.62870"},{"date":"05-10-2017","nav":"965.79070"},{"date":"04-10-2017","nav":"965.35360"},{"date":"03-10-2017","nav":"962.00570"},{"date":"29-09-2017","nav":"955.98340"},{"date":"28-09-2017","nav":"947.74820"},{"date":"27-09-2017","nav":"941.03360"},{"date":"26-09-2017","nav":"955.09200"},{"date":"25-09-2017","nav":"950.44580"},{"date":"22-09-2017","nav":"959.62460"},{"date":"21-09-2017","nav":"981.55680"},{"date":"20-09-2017","nav":"986.36050"},{"date":"19-09-2017","nav":"989.78730"},{"date":"18-09-2017","nav":"986.45420"},{"date":"15-09-2017","nav":"979.49810"},{"date":"14-09-2017","nav":"978.41910"},{"date":"13-09-2017","nav":"974.85650"},{"date":"12-09-2017","nav":"980.05040"},{"date":"11-09-2017","nav":"970.93320"},{"date":"08-09-2017","nav":"966.14670"},{"date":"07-09-2017","nav":"965.14840"},{"date":"06-09-2017","nav":"961.81320"},{"date":"05-09-2017","nav":"960.73510"},{"date":"04-09-2017","nav":"956.41840"},{"date":"01-09-2017","nav":"960.61940"},{"date":"31-08-2017","nav":"954.22860"},{"date":"30-08-2017","nav":"948.17630"},{"date":"29-08-2017","nav":"938.86110"},{"date":"28-08-2017","nav":"949.43110"},{"date":"24-08-2017","nav":"941.46260"},{"date":"23-08-2017","nav":"937.99920"},{"date":"22-08-2017","nav":"933.64530"},{"date":"21-08-2017","nav":"938.33900"},{"date":"18-08-2017","nav":"944.80580"},{"date":"17-08-2017","nav":"950.32430"},{"date":"16-08-2017","nav":"951.29580"},{"date":"14-08-2017","nav":"940.27180"},{"date":"11-08-2017","nav":"924.33410"},{"date":"10-08-2017","nav":"926.33730"},{"date":"09-08-2017","nav":"945.87380"},{"date":"08-08-2017","nav":"957.45270"},{"date":"07-08-2017","nav":"966.20670"},{"date":"04-08-2017","nav":"959.82520"},{"date":"03-08-2017","nav":"955.11230"},{"date":"02-08-2017","nav":"963.99650"},{"date":"01-08-2017","nav":"963.36210"},{"date":"31-07-2017","nav":"961.55950"},{"date":"28-07-2017","nav":"957.46400"},{"date":"27-07-2017","nav":"956.27620"},{"date":"26-07-2017","nav":"955.32390"},{"date":"25-07-2017","nav":"952.11310"},{"date":"24-07-2017","nav":"948.91450"},{"date":"21-07-2017","nav":"948.42410"},{"date":"20-07-2017","nav":"948.65440"},{"date":"19-07-2017","nav":"950.34660"},{"date":"18-07-2017","nav":"942.85880"},{"date":"17-07-2017","nav":"946.61850"},{"date":"14-07-2017","nav":"947.11520"},{"date":"13-07-2017","nav":"950.00030"},{"date":"12-07-2017","nav":"944.08690"},{"date":"11-07-2017","nav":"940.15310"},{"date":"10-07-2017","nav":"945.48660"},{"date":"07-07-2017","nav":"942.52590"},{"date":"06-07-2017","nav":"942.88780"},{"date":"05-07-2017","nav":"941.64790"},{"date":"04-07-2017","nav":"933.80320"},{"date":"03-07-2017","nav":"932.73630"},{"date":"30-06-2017","nav":"926.01930"},{"date":"29-06-2017","nav":"919.54350"},{"date":"28-06-2017","nav":"917.42710"},{"date":"27-06-2017","nav":"917.93950"},{"date":"23-06-2017","nav":"926.11750"},{"date":"22-06-2017","nav":"933.54230"},{"date":"21-06-2017","nav":"937.34210"},{"date":"20-06-2017","nav":"940.61520"},{"date":"19-06-2017","nav":"941.09180"},{"date":"16-06-2017","nav":"941.27280"},{"date":"15-06-2017","nav":"937.46170"},{"date":"14-06-2017","nav":"943.48410"},{"date":"13-06-2017","nav":"941.88430"},{"date":"12-06-2017","nav":"940.82350"},{"date":"09-06-2017","nav":"945.17910"},{"date":"08-06-2017","nav":"945.22770"},{"date":"07-06-2017","nav":"945.12120"},{"date":"06-06-2017","nav":"943.05850"},{"date":"05-06-2017","nav":"944.37240"},{"date":"02-06-2017","nav":"941.21960"},{"date":"01-06-2017","nav":"934.74450"},{"date":"31-05-2017","nav":"930.70980"},{"date":"30-05-2017","nav":"925.41760"},{"date":"29-05-2017","nav":"921.72830"},{"date":"26-05-2017","nav":"929.65070"},{"date":"25-05-2017","nav":"916.32680"},{"date":"24-05-2017","nav":"904.69890"},{"date":"23-05-2017","nav":"907.01960"},{"date":"22-05-2017","nav":"917.38480"},{"date":"19-05-2017","nav":"924.03820"},{"date":"18-05-2017","nav":"930.83340"},{"date":"17-05-2017","nav":"945.83800"},{"date":"16-05-2017","nav":"949.53200"},{"date":"15-05-2017","nav":"947.30650"},{"date":"12-05-2017","nav":"939.60530"},{"date":"11-05-2017","nav":"946.64830"},{"date":"10-05-2017","nav":"944.81200"},{"date":"09-05-2017","nav":"938.13850"},{"date":"08-05-2017","nav":"934.81250"},{"date":"05-05-2017","nav":"932.37450"},{"date":"04-05-2017","nav":"940.03840"},{"date":"03-05-2017","nav":"937.08390"},{"date":"02-05-2017","nav":"938.43330"},{"date":"28-04-2017","nav":"934.69440"},{"date":"27-04-2017","nav":"935.41870"},{"date":"26-04-2017","nav":"936.48530"},{"date":"25-04-2017","nav":"936.39300"},{"date":"24-04-2017","nav":"931.01600"},{"date":"21-04-2017","nav":"925.91800"},{"date":"20-04-2017","nav":"924.39160"},{"date":"19-04-2017","nav":"918.82870"},{"date":"18-04-2017","nav":"914.16090"},{"date":"17-04-2017","nav":"917.52660"},{"date":"13-04-2017","nav":"917.59400"},{"date":"12-04-2017","nav":"917.48630"},{"date":"11-04-2017","nav":"918.23320"},{"date":"10-04-2017","nav":"907.14230"},{"date":"07-04-2017","nav":"903.80470"},{"date":"06-04-2017","nav":"906.67950"},{"date":"05-04-2017","nav":"909.55460"},{"date":"03-04-2017","nav":"904.36840"},{"date":"31-03-2017","nav":"898.62440"},{"date":"30-03-2017","nav":"894.18900"},{"date":"29-03-2017","nav":"886.84940"},{"date":"28-03-2017","nav":"885.02770"},{"date":"27-03-2017","nav":"879.26350"},{"date":"24-03-2017","nav":"876.72350"},{"date":"23-03-2017","nav":"873.96320"},{"date":"22-03-2017","nav":"868.53040"},{"date":"21-03-2017","nav":"875.52030"},{"date":"20-03-2017","nav":"874.08210"},{"date":"17-03-2017","nav":"874.78050"},{"date":"16-03-2017","nav":"873.93630"},{"date":"15-03-2017","nav":"866.01380"},{"date":"14-03-2017","nav":"857.87100"},{"date":"10-03-2017","nav":"848.30360"},{"date":"09-03-2017","nav":"849.54290"},{"date":"08-03-2017","nav":"850.18990"},{"date":"07-03-2017","nav":"852.62500"},{"date":"06-03-2017","nav":"854.29080"},{"date":"03-03-2017","nav":"850.78870"},{"date":"02-03-2017","nav":"849.80390"},{"date":"01-03-2017","nav":"856.28440"},{"date":"28-02-2017","nav":"855.93270"},{"date":"27-02-2017","nav":"852.92500"},{"date":"23-02-2017","nav":"855.77490"},{"date":"22-02-2017","nav":"854.82290"},{"date":"21-02-2017","nav":"858.23440"},{"date":"20-02-2017","nav":"854.02780"},{"date":"17-02-2017","nav":"849.12830"},{"date":"16-02-2017","nav":"843.71740"},{"date":"15-02-2017","nav":"833.76060"},{"date":"14-02-2017","nav":"846.01950"},{"date":"13-02-2017","nav":"852.52640"},{"date":"10-02-2017","nav":"853.12360"},{"date":"09-02-2017","nav":"850.42030"},{"date":"08-02-2017","nav":"850.03210"},{"date":"07-02-2017","nav":"846.37190"},{"date":"06-02-2017","nav":"848.97920"},{"date":"03-02-2017","nav":"843.81310"},{"date":"02-02-2017","nav":"836.97360"},{"date":"01-02-2017","nav":"827.89000"},{"date":"31-01-2017","nav":"815.42230"},{"date":"30-01-2017","nav":"821.25200"},{"date":"27-01-2017","nav":"820.32380"},{"date":"25-01-2017","nav":"813.74680"},{"date":"24-01-2017","nav":"804.42550"},{"date":"23-01-2017","nav":"797.07010"},{"date":"20-01-2017","nav":"793.47270"},{"date":"19-01-2017","nav":"799.83420"},{"date":"18-01-2017","nav":"796.32870"},{"date":"17-01-2017","nav":"791.81030"},{"date":"16-01-2017","nav":"789.65670"},{"date":"13-01-2017","nav":"785.76320"},{"date":"12-01-2017","nav":"785.84860"},{"date":"11-01-2017","nav":"787.49830"},{"date":"10-01-2017","nav":"779.59480"},{"date":"09-01-2017","nav":"777.67760"},{"date":"06-01-2017","nav":"778.77710"},{"date":"05-01-2017","nav":"779.49390"},{"date":"04-01-2017","nav":"772.27210"},{"date":"03-01-2017","nav":"771.78700"},{"date":"02-01-2017","nav":"766.97590"},{"date":"30-12-2016","nav":"763.89920"},{"date":"29-12-2016","nav":"756.95080"},{"date":"28-12-2016","nav":"749.65230"},{"date":"27-12-2016","nav":"745.83040"},{"date":"26-12-2016","nav":"737.80730"},{"date":"23-12-2016","nav":"746.50110"},{"date":"22-12-2016","nav":"746.76320"},{"date":"21-12-2016","nav":"754.01170"},{"date":"20-12-2016","nav":"755.72370"},{"date":"19-12-2016","nav":"762.84300"},{"date":"16-12-2016","nav":"766.14850"},{"date":"15-12-2016","nav":"768.15380"},{"date":"14-12-2016","nav":"769.48050"},{"date":"13-12-2016","nav":"770.95720"},{"date":"12-12-2016","nav":"771.58260"},{"date":"09-12-2016","nav":"779.87050"},{"date":"08-12-2016","nav":"779.16240"},{"date":"07-12-2016","nav":"766.98680"},{"date":"06-12-2016","nav":"768.57050"},{"date":"05-12-2016","nav":"765.43510"},{"date":"02-12-2016","nav":"765.47920"},{"date":"01-12-2016","nav":"772.79940"},{"date":"30-11-2016","nav":"779.12560"},{"date":"29-11-2016","nav":"770.67860"},{"date":"28-11-2016","nav":"767.23630"},{"date":"25-11-2016","nav":"766.19830"},{"date":"24-11-2016","nav":"755.01360"},{"date":"23-11-2016","nav":"758.99350"},{"date":"22-11-2016","nav":"754.95160"},{"date":"21-11-2016","nav":"746.25340"},{"date":"18-11-2016","nav":"761.64940"},{"date":"17-11-2016","nav":"760.01380"},{"date":"16-11-2016","nav":"763.98040"},{"date":"15-11-2016","nav":"759.35230"},{"date":"11-11-2016","nav":"790.38010"},{"date":"10-11-2016","nav":"812.56170"},{"date":"09-11-2016","nav":"804.00920"},{"date":"08-11-2016","nav":"817.07160"},{"date":"07-11-2016","nav":"812.25110"},{"date":"04-11-2016","nav":"808.85010"},{"date":"03-11-2016","nav":"819.14060"},{"date":"02-11-2016","nav":"827.43040"},{"date":"01-11-2016","nav":"840.89540"},{"date":"28-10-2016","nav":"839.04090"},{"date":"27-10-2016","nav":"832.62610"},{"date":"26-10-2016","nav":"840.99140"},{"date":"25-10-2016","nav":"847.87840"},{"date":"24-10-2016","nav":"843.99680"},{"date":"21-10-2016","nav":"843.49070"},{"date":"20-10-2016","nav":"840.04940"},{"date":"19-10-2016","nav":"837.32980"},{"date":"18-10-2016","nav":"838.21170"},{"date":"17-10-2016","nav":"829.57830"},{"date":"14-10-2016","nav":"834.48030"},{"date":"13-10-2016","nav":"830.14410"},{"date":"10-10-2016","nav":"838.45880"},{"date":"07-10-2016","nav":"838.97860"},{"date":"06-10-2016","nav":"839.14580"},{"date":"05-10-2016","nav":"839.75820"},{"date":"04-10-2016","nav":"838.24310"},{"date":"03-10-2016","nav":"830.51790"},{"date":"30-09-2016","nav":"816.62160"},{"date":"29-09-2016","nav":"806.37150"},{"date":"28-09-2016","nav":"820.71100"},{"date":"27-09-2016","nav":"814.87750"},{"date":"26-09-2016","nav":"815.57020"},{"date":"23-09-2016","nav":"820.21160"},{"date":"22-09-2016","nav":"821.64550"},{"date":"21-09-2016","nav":"814.12500"},{"date":"20-09-2016","nav":"812.98850"},{"date":"19-09-2016","nav":"815.56650"},{"date":"16-09-2016","nav":"813.43990"},{"date":"15-09-2016","nav":"813.70170"},{"date":"14-09-2016","nav":"813.57730"},{"date":"12-09-2016","nav":"808.76470"},{"date":"09-09-2016","nav":"825.17010"},{"date":"08-09-2016","nav":"831.52250"},{"date":"07-09-2016","nav":"829.99100"},{"date":"06-09-2016","nav":"833.13330"},{"date":"02-09-2016","nav":"824.37760"},{"date":"01-09-2016","nav":"819.67810"},{"date":"31-08-2016","nav":"823.26320"},{"date":"30-08-2016","nav":"820.10080"},{"date":"29-08-2016","nav":"814.05000"},{"date":"26-08-2016","nav":"811.29520"},{"date":"25-08-2016","nav":"810.69470"},{"date":"24-08-2016","nav":"813.05180"},{"date":"23-08-2016","nav":"808.32310"},{"date":"22-08-2016","nav":"810.79480"},{"date":"19-08-2016","nav":"815.43510"},{"date":"18-08-2016","nav":"811.22660"},{"date":"17-08-2016","nav":"803.33140"},{"date":"16-08-2016","nav":"800.63120"},{"date":"12-08-2016","nav":"795.87090"},{"date":"11-08-2016","nav":"791.67200"},{"date":"10-08-2016","nav":"791.34190"},{"date":"09-08-2016","nav":"799.30160"},{"date":"08-08-2016","nav":"800.90700"},{"date":"05-08-2016","nav":"796.08730"},{"date":"04-08-2016","nav":"784.21130"},{"date":"03-08-2016","nav":"781.33800"},{"date":"02-08-2016","nav":"790.87910"},{"date":"01-08-2016","nav":"795.94440"},{"date":"29-07-2016","nav":"792.34360"},{"date":"28-07-2016","nav":"789.77840"},{"date":"27-07-2016","nav":"785.47380"},{"date":"26-07-2016","nav":"784.68200"},{"date":"25-07-2016","nav":"785.03100"},{"date":"22-07-2016","nav":"778.36220"},{"date":"21-07-2016","nav":"772.47930"},{"date":"20-07-2016","nav":"773.63670"},{"date":"19-07-2016","nav":"768.62990"},{"date":"18-07-2016","nav":"770.08210"},{"date":"15-07-2016","nav":"773.12200"},{"date":"14-07-2016","nav":"774.88330"},{"date":"13-07-2016","nav":"770.22270"},{"date":"12-07-2016","nav":"771.75030"},{"date":"11-07-2016","nav":"769.47670"},{"date":"08-07-2016","nav":"763.07290"},{"date":"07-07-2016","nav":"762.84830"},{"date":"05-07-2016","nav":"764.02370"},{"date":"04-07-2016","nav":"766.88250"},{"date":"01-07-2016","nav":"762.41330"},{"date":"30-06-2016","nav":"758.77870"},{"date":"29-06-2016","nav":"749.97030"},{"date":"28-06-2016","nav":"741.23200"},{"date":"27-06-2016","nav":"739.26050"},{"date":"24-06-2016","nav":"735.48750"},{"date":"23-06-2016","nav":"744.25070"},{"date":"22-06-2016","nav":"740.80680"},{"date":"21-06-2016","nav":"742.85390"},{"date":"20-06-2016","nav":"740.42740"},{"date":"17-06-2016","nav":"738.76410"},{"date":"16-06-2016","nav":"734.91270"},{"date":"15-06-2016","nav":"739.51290"},{"date":"14-06-2016","nav":"734.34040"},{"date":"13-06-2016","nav":"733.73830"},{"date":"10-06-2016","nav":"738.49060"},{"date":"09-06-2016","nav":"739.99460"},{"date":"08-06-2016","nav":"741.95760"},{"date":"07-06-2016","nav":"737.28250"},{"date":"06-06-2016","nav":"731.82390"},{"date":"03-06-2016","nav":"728.82180"},{"date":"02-06-2016","nav":"730.51760"},{"date":"01-06-2016","nav":"725.42560"},{"date":"31-05-2016","nav":"725.99680"},{"date":"30-05-2016","nav":"724.76180"},{"date":"27-05-2016","nav":"720.86090"},{"date":"26-05-2016","nav":"715.68540"},{"date":"25-05-2016","nav":"707.63270"},{"date":"24-05-2016","nav":"698.00060"},{"date":"23-05-2016","nav":"700.26910"},{"date":"20-05-2016","nav":"702.17850"},{"date":"19-05-2016","nav":"705.81590"},{"date":"18-05-2016","nav":"711.11260"},{"date":"17-05-2016","nav":"711.12440"},{"date":"16-05-2016","nav":"710.53560"},{"date":"13-05-2016","nav":"708.20680"},{"date":"12-05-2016","nav":"709.01930"},{"date":"11-05-2016","nav":"702.57490"},{"date":"10-05-2016","nav":"701.73940"},{"date":"09-05-2016","nav":"701.94210"},{"date":"06-05-2016","nav":"692.65380"},{"date":"05-05-2016","nav":"691.83350"},{"date":"04-05-2016","nav":"691.91200"},{"date":"03-05-2016","nav":"696.17500"},{"date":"02-05-2016","nav":"699.07850"},{"date":"29-04-2016","nav":"699.83720"},{"date":"28-04-2016","nav":"699.34030"},{"date":"27-04-2016","nav":"705.65400"},{"date":"26-04-2016","nav":"703.94310"},{"date":"25-04-2016","nav":"696.45500"},{"date":"22-04-2016","nav":"699.48200"},{"date":"21-04-2016","nav":"700.13080"},{"date":"20-04-2016","nav":"701.46440"},{"date":"18-04-2016","nav":"700.66180"},{"date":"13-04-2016","nav":"691.70010"},{"date":"12-04-2016","nav":"684.19980"},{"date":"11-04-2016","nav":"679.04110"},{"date":"08-04-2016","nav":"673.12030"},{"date":"07-04-2016","nav":"669.12190"},{"date":"06-04-2016","nav":"672.93590"},{"date":"05-04-2016","nav":"668.86820"},{"date":"04-04-2016","nav":"679.96600"},{"date":"01-04-2016","nav":"673.57850"},{"date":"31-03-2016","nav":"673.49790"},{"date":"30-03-2016","nav":"669.86050"},{"date":"29-03-2016","nav":"658.62250"},{"date":"28-03-2016","nav":"655.99210"},{"date":"23-03-2016","nav":"663.62480"},{"date":"22-03-2016","nav":"665.47810"},{"date":"21-03-2016","nav":"662.60010"},{"date":"18-03-2016","nav":"652.38890"},{"date":"17-03-2016","nav":"644.84310"},{"date":"16-03-2016","nav":"639.86880"},{"date":"15-03-2016","nav":"640.58630"},{"date":"14-03-2016","nav":"642.99010"},{"date":"11-03-2016","nav":"640.33960"},{"date":"10-03-2016","nav":"639.72380"},{"date":"09-03-2016","nav":"641.53460"},{"date":"08-03-2016","nav":"639.35890"},{"date":"04-03-2016","nav":"642.31460"},{"date":"03-03-2016","nav":"641.87380"},{"date":"02-03-2016","nav":"634.31300"},{"date":"01-03-2016","nav":"626.32030"},{"date":"29-02-2016","nav":"610.16740"},{"date":"26-02-2016","nav":"609.70330"},{"date":"25-02-2016","nav":"608.37780"},{"date":"24-02-2016","nav":"614.78640"},{"date":"23-02-2016","nav":"620.38260"},{"date":"22-02-2016","nav":"626.85190"},{"date":"19-02-2016","nav":"624.41240"},{"date":"18-02-2016","nav":"623.34020"},{"date":"17-02-2016","nav":"619.04610"},{"date":"16-02-2016","nav":"617.47400"},{"date":"15-02-2016","nav":"628.55770"},{"date":"12-02-2016","nav":"611.05780"},{"date":"11-02-2016","nav":"616.06370"},{"date":"10-02-2016","nav":"634.51500"},{"date":"09-02-2016","nav":"638.87170"},{"date":"08-02-2016","nav":"646.82450"},{"date":"05-02-2016","nav":"650.17580"},{"date":"04-02-2016","nav":"641.78140"},{"date":"03-02-2016","nav":"644.02280"},{"date":"02-02-2016","nav":"655.04240"},{"date":"01-02-2016","nav":"661.16810"},{"date":"29-01-2016","nav":"659.28800"},{"date":"28-01-2016","nav":"649.88880"},{"date":"27-01-2016","nav":"651.89260"},{"date":"25-01-2016","nav":"650.90470"},{"date":"22-01-2016","nav":"647.83070"},{"date":"21-01-2016","nav":"635.80390"},{"date":"20-01-2016","nav":"633.37680"},{"date":"19-01-2016","nav":"643.25860"},{"date":"18-01-2016","nav":"635.88930"},{"date":"15-01-2016","nav":"650.37790"},{"date":"14-01-2016","nav":"663.17740"},{"date":"13-01-2016","nav":"670.80300"},{"date":"12-01-2016","nav":"673.22250"},{"date":"11-01-2016","nav":"680.47580"},{"date":"08-01-2016","nav":"683.28290"},{"date":"07-01-2016","nav":"676.36250"},{"date":"06-01-2016","nav":"691.55120"},{"date":"05-01-2016","nav":"693.92830"},{"date":"04-01-2016","nav":"692.34650"},{"date":"01-01-2016","nav":"703.05510"},{"date":"31-12-2015","nav":"697.39910"},{"date":"30-12-2015","nav":"694.97750"},{"date":"29-12-2015","nav":"694.97400"},{"date":"28-12-2015","nav":"693.36220"},{"date":"24-12-2015","nav":"691.27430"},{"date":"23-12-2015","nav":"688.91020"},{"date":"22-12-2015","nav":"684.30810"},{"date":"21-12-2015","nav":"686.41870"},{"date":"18-12-2015","nav":"683.35760"},{"date":"17-12-2015","nav":"686.57040"},{"date":"16-12-2015","nav":"677.45450"},{"date":"15-12-2015","nav":"675.49780"},{"date":"14-12-2015","nav":"670.53340"},{"date":"11-12-2015","nav":"668.21900"},{"date":"10-12-2015","nav":"675.05220"},{"date":"09-12-2015","nav":"671.31850"},{"date":"08-12-2015","nav":"680.01660"},{"date":"07-12-2015","nav":"684.30810"},{"date":"04-12-2015","nav":"684.49480"},{"date":"03-12-2015","nav":"686.66730"},{"date":"02-12-2015","nav":"691.09380"},{"date":"01-12-2015","nav":"693.30370"},{"date":"30-11-2015","nav":"693.27220"},{"date":"27-11-2015","nav":"694.61200"},{"date":"26-11-2015","nav":"689.68010"},{"date":"24-11-2015","nav":"686.80450"},{"date":"23-11-2015","nav":"687.56120"},{"date":"20-11-2015","nav":"688.18630"},{"date":"19-11-2015","nav":"682.00490"},{"date":"18-11-2015","nav":"673.99150"},{"date":"17-11-2015","nav":"676.79500"},{"date":"16-11-2015","nav":"675.48230"},{"date":"13-11-2015","nav":"674.67350"},{"date":"10-11-2015","nav":"672.60270"},{"date":"09-11-2015","nav":"679.04410"},{"date":"06-11-2015","nav":"676.90220"},{"date":"05-11-2015","nav":"678.49970"},{"date":"04-11-2015","nav":"687.06840"},{"date":"03-11-2015","nav":"687.87830"},{"date":"02-11-2015","nav":"685.44360"},{"date":"30-10-2015","nav":"686.38560"},{"date":"29-10-2015","nav":"687.27020"},{"date":"28-10-2015","nav":"690.83280"},{"date":"27-10-2015","nav":"695.12000"},{"date":"26-10-2015","nav":"692.26200"},{"date":"23-10-2015","nav":"694.93670"},{"date":"21-10-2015","nav":"694.51910"},{"date":"20-10-2015","nav":"694.74110"},{"date":"19-10-2015","nav":"693.44850"},{"date":"16-10-2015","nav":"692.69200"},{"date":"15-10-2015","nav":"690.75650"},{"date":"14-10-2015","nav":"685.90700"},{"date":"13-10-2015","nav":"682.90420"},{"date":"12-10-2015","nav":"681.19290"},{"date":"09-10-2015","nav":"680.89930"},{"date":"08-10-2015","nav":"680.92390"},{"date":"07-10-2015","nav":"685.70440"},{"date":"06-10-2015","nav":"685.76540"},{"date":"05-10-2015","nav":"684.23940"},{"date":"01-10-2015","nav":"672.08780"},{"date":"30-09-2015","nav":"674.21130"},{"date":"29-09-2015","nav":"666.62220"},{"date":"28-09-2015","nav":"665.87420"},{"date":"24-09-2015","nav":"669.52580"},{"date":"23-09-2015","nav":"667.92510"},{"date":"22-09-2015","nav":"663.87290"},{"date":"21-09-2015","nav":"673.50200"},{"date":"18-09-2015","nav":"669.02060"},{"date":"16-09-2015","nav":"664.13630"},{"date":"15-09-2015","nav":"665.00540"},{"date":"14-09-2015","nav":"665.06890"},{"date":"11-09-2015","nav":"658.83960"},{"date":"10-09-2015","nav":"658.58460"},{"date":"09-09-2015","nav":"661.47750"},{"date":"08-09-2015","nav":"652.15360"},{"date":"07-09-2015","nav":"645.00780"},{"date":"04-09-2015","nav":"654.38100"},{"date":"03-09-2015","nav":"666.22940"},{"date":"02-09-2015","nav":"659.69740"},{"date":"01-09-2015","nav":"659.90780"},{"date":"31-08-2015","nav":"673.88260"},{"date":"28-08-2015","nav":"674.38010"},{"date":"27-08-2015","nav":"675.16910"},{"date":"26-08-2015","nav":"663.67970"},{"date":"25-08-2015","nav":"662.41360"},{"date":"24-08-2015","nav":"652.08150"},{"date":"21-08-2015","nav":"692.80380"},{"date":"20-08-2015","nav":"698.05360"},{"date":"19-08-2015","nav":"708.97200"},{"date":"18-08-2015","nav":"708.07050"},{"date":"17-08-2015","nav":"707.18880"},{"date":"14-08-2015","nav":"703.50040"},{"date":"13-08-2015","nav":"691.34280"},{"date":"12-08-2015","nav":"694.32020"},{"date":"11-08-2015","nav":"706.38570"},{"date":"10-08-2015","nav":"713.62910"},{"date":"07-08-2015","nav":"714.09080"},{"date":"06-08-2015","nav":"714.09470"},{"date":"05-08-2015","nav":"713.44120"},{"date":"04-08-2015","nav":"709.61800"},{"date":"03-08-2015","nav":"707.75000"},{"date":"31-07-2015","nav":"710.03370"},{"date":"30-07-2015","nav":"702.34780"},{"date":"29-07-2015","nav":"699.67840"},{"date":"28-07-2015","nav":"691.42230"},{"date":"27-07-2015","nav":"691.37130"},{"date":"24-07-2015","nav":"701.49670"},{"date":"23-07-2015","nav":"706.50980"},{"date":"22-07-2015","nav":"706.13900"},{"date":"21-07-2015","nav":"701.15190"},{"date":"20-07-2015","nav":"709.33450"},{"date":"17-07-2015","nav":"705.82530"},{"date":"16-07-2015","nav":"703.74330"},{"date":"15-07-2015","nav":"697.10500"},{"date":"14-07-2015","nav":"696.82910"},{"date":"13-07-2015","nav":"695.76860"},{"date":"10-07-2015","nav":"687.24730"},{"date":"09-07-2015","nav":"685.57560"},{"date":"08-07-2015","nav":"686.51730"},{"date":"07-07-2015","nav":"696.44590"},{"date":"06-07-2015","nav":"692.04890"},{"date":"03-07-2015","nav":"689.05930"},{"date":"02-07-2015","nav":"690.36610"},{"date":"01-07-2015","nav":"687.02180"},{"date":"30-06-2015","nav":"679.41910"},{"date":"29-06-2015","nav":"675.72900"},{"date":"26-06-2015","nav":"683.02320"},{"date":"25-06-2015","nav":"681.01100"},{"date":"24-06-2015","nav":"679.82400"},{"date":"23-06-2015","nav":"682.21540"},{"date":"22-06-2015","nav":"679.54070"},{"date":"19-06-2015","nav":"670.58670"},{"date":"18-06-2015","nav":"669.85960"},{"date":"17-06-2015","nav":"663.04060"},{"date":"16-06-2015","nav":"655.02960"},{"date":"15-06-2015","nav":"654.45230"},{"date":"12-06-2015","nav":"653.69440"},{"date":"11-06-2015","nav":"654.88580"},{"date":"10-06-2015","nav":"664.80030"},{"date":"09-06-2015","nav":"658.06220"},{"date":"08-06-2015","nav":"661.53470"},{"date":"05-06-2015","nav":"666.55840"},{"date":"04-06-2015","nav":"666.71030"},{"date":"03-06-2015","nav":"665.75170"},{"date":"02-06-2015","nav":"670.90290"},{"date":"01-06-2015","nav":"684.38990"},{"date":"29-05-2015","nav":"684.57220"},{"date":"28-05-2015","nav":"674.20230"},{"date":"27-05-2015","nav":"676.76940"},{"date":"26-05-2015","nav":"674.64970"},{"date":"25-05-2015","nav":"675.03480"},{"date":"22-05-2015","nav":"675.18460"},{"date":"21-05-2015","nav":"672.44710"},{"date":"20-05-2015","nav":"672.87340"},{"date":"19-05-2015","nav":"672.12160"},{"date":"18-05-2015","nav":"672.60020"},{"date":"15-05-2015","nav":"667.94440"},{"date":"14-05-2015","nav":"664.09130"},{"date":"13-05-2015","nav":"659.95820"},{"date":"12-05-2015","nav":"653.84770"},{"date":"11-05-2015","nav":"661.40370"},{"date":"08-05-2015","nav":"653.97040"},{"date":"07-05-2015","nav":"645.49250"},{"date":"06-05-2015","nav":"652.32410"},{"date":"05-05-2015","nav":"669.14820"},{"date":"04-05-2015","nav":"668.69420"},{"date":"30-04-2015","nav":"659.74930"},{"date":"29-04-2015","nav":"660.18570"},{"date":"28-04-2015","nav":"655.20460"},{"date":"27-04-2015","nav":"649.14600"},{"date":"24-04-2015","nav":"661.37380"},{"date":"23-04-2015","nav":"671.00990"},{"date":"22-04-2015","nav":"668.31730"},{"date":"21-04-2015","nav":"668.92420"},{"date":"20-04-2015","nav":"671.36650"},{"date":"17-04-2015","nav":"682.65350"},{"date":"16-04-2015","nav":"695.46480"},{"date":"15-04-2015","nav":"699.03120"},{"date":"13-04-2015","nav":"703.01780"},{"date":"10-04-2015","nav":"702.25610"},{"date":"09-04-2015","nav":"702.01430"},{"date":"08-04-2015","nav":"697.71520"},{"date":"07-04-2015","nav":"693.45150"},{"date":"06-04-2015","nav":"693.75160"},{"date":"01-04-2015","nav":"687.94940"},{"date":"31-03-2015","nav":"677.24940"},{"date":"30-03-2015","nav":"677.24510"},{"date":"27-03-2015","nav":"666.96970"},{"date":"26-03-2015","nav":"668.23640"},{"date":"25-03-2015","nav":"672.19500"},{"date":"24-03-2015","nav":"675.69650"},{"date":"23-03-2015","nav":"679.29080"},{"date":"20-03-2015","nav":"683.01750"},{"date":"19-03-2015","nav":"686.42140"},{"date":"18-03-2015","nav":"689.24750"},{"date":"17-03-2015","nav":"688.85330"},{"date":"16-03-2015","nav":"681.94330"},{"date":"13-03-2015","nav":"684.59070"},{"date":"12-03-2015","nav":"688.08760"},{"date":"11-03-2015","nav":"683.29640"},{"date":"10-03-2015","nav":"686.18950"},{"date":"09-03-2015","nav":"688.72270"},{"date":"05-03-2015","nav":"697.86740"},{"date":"04-03-2015","nav":"695.72450"},{"date":"03-03-2015","nav":"701.34470"},{"date":"02-03-2015","nav":"694.81490"},{"date":"27-02-2015","nav":"681.62620"},{"date":"26-02-2015","nav":"671.90230"},{"date":"25-02-2015","nav":"675.21530"},{"date":"24-02-2015","nav":"678.33950"},{"date":"23-02-2015","nav":"679.52080"},{"date":"20-02-2015","nav":"686.25110"},{"date":"19-02-2015","nav":"685.42440"},{"date":"18-02-2015","nav":"686.79510"},{"date":"16-02-2015","nav":"680.88870"},{"date":"13-02-2015","nav":"682.98100"},{"date":"12-02-2015","nav":"678.01770"},{"date":"11-02-2015","nav":"669.34500"},{"date":"10-02-2015","nav":"661.80030"},{"date":"09-02-2015","nav":"657.15190"},{"date":"06-02-2015","nav":"662.57040"},{"date":"05-02-2015","nav":"670.29610"},{"date":"04-02-2015","nav":"671.90880"},{"date":"03-02-2015","nav":"673.88920"},{"date":"02-02-2015","nav":"678.31530"},{"date":"30-01-2015","nav":"678.99590"},{"date":"29-01-2015","nav":"682.64010"},{"date":"28-01-2015","nav":"685.80180"},{"date":"27-01-2015","nav":"682.51790"},{"date":"23-01-2015","nav":"674.28290"},{"date":"22-01-2015","nav":"673.90490"},{"date":"21-01-2015","nav":"671.66610"},{"date":"20-01-2015","nav":"673.55980"},{"date":"19-01-2015","nav":"669.75970"},{"date":"16-01-2015","nav":"667.73680"},{"date":"15-01-2015","nav":"666.79600"},{"date":"14-01-2015","nav":"658.68310"},{"date":"13-01-2015","nav":"657.50030"},{"date":"12-01-2015","nav":"654.18820"},{"date":"09-01-2015","nav":"652.49090"},{"date":"08-01-2015","nav":"649.93320"},{"date":"07-01-2015","nav":"639.19890"},{"date":"06-01-2015","nav":"638.65050"},{"date":"05-01-2015","nav":"653.63200"},{"date":"02-01-2015","nav":"653.22620"},{"date":"01-01-2015","nav":"646.20020"},{"date":"31-12-2014","nav":"644.30030"},{"date":"30-12-2014","nav":"637.71370"},{"date":"29-12-2014","nav":"631.98300"},{"date":"26-12-2014","nav":"628.16560"},{"date":"24-12-2014","nav":"625.57190"},{"date":"23-12-2014","nav":"626.47550"},{"date":"22-12-2014","nav":"627.64640"},{"date":"19-12-2014","nav":"622.84990"},{"date":"18-12-2014","nav":"614.99730"},{"date":"17-12-2014","nav":"603.10110"},{"date":"16-12-2014","nav":"607.13340"},{"date":"15-12-2014","nav":"616.92830"},{"date":"12-12-2014","nav":"617.39630"},{"date":"11-12-2014","nav":"621.85370"},{"date":"10-12-2014","nav":"625.39740"},{"date":"09-12-2014","nav":"620.10870"},{"date":"08-12-2014","nav":"626.85030"},{"date":"05-12-2014","nav":"634.06740"},{"date":"04-12-2014","nav":"635.36760"},{"date":"03-12-2014","nav":"631.33640"},{"date":"02-12-2014","nav":"620.69490"},{"date":"01-12-2014","nav":"618.61770"},{"date":"28-11-2014","nav":"615.90250"},{"date":"27-11-2014","nav":"609.31680"},{"date":"26-11-2014","nav":"608.51600"},{"date":"25-11-2014","nav":"609.24970"},{"date":"24-11-2014","nav":"612.01410"},{"date":"21-11-2014","nav":"610.10900"},{"date":"20-11-2014","nav":"609.62610"},{"date":"19-11-2014","nav":"609.54780"},{"date":"18-11-2014","nav":"608.37930"},{"date":"17-11-2014","nav":"606.30270"},{"date":"14-11-2014","nav":"600.52760"},{"date":"13-11-2014","nav":"600.98450"},{"date":"12-11-2014","nav":"602.69790"},{"date":"11-11-2014","nav":"596.51980"},{"date":"10-11-2014","nav":"592.19940"},{"date":"07-11-2014","nav":"591.34310"},{"date":"05-11-2014","nav":"587.26030"},{"date":"03-11-2014","nav":"585.48440"},{"date":"31-10-2014","nav":"581.98550"},{"date":"30-10-2014","nav":"575.10160"},{"date":"29-10-2014","nav":"570.51960"},{"date":"28-10-2014","nav":"568.02510"},{"date":"27-10-2014","nav":"566.14050"},{"date":"22-10-2014","nav":"563.73440"},{"date":"21-10-2014","nav":"557.43980"},{"date":"20-10-2014","nav":"551.68130"},{"date":"17-10-2014","nav":"546.04020"},{"date":"16-10-2014","nav":"544.13150"},{"date":"14-10-2014","nav":"552.23400"},{"date":"13-10-2014","nav":"552.40560"},{"date":"10-10-2014","nav":"548.97380"},{"date":"09-10-2014","nav":"553.65970"},{"date":"08-10-2014","nav":"547.05570"},{"date":"07-10-2014","nav":"549.70780"},{"date":"01-10-2014","nav":"556.88870"},{"date":"30-09-2014","nav":"557.46480"},{"date":"29-09-2014","nav":"554.76800"},{"date":"26-09-2014","nav":"551.15280"},{"date":"25-09-2014","nav":"547.33240"},{"date":"24-09-2014","nav":"555.37490"},{"date":"23-09-2014","nav":"561.64980"},{"date":"22-09-2014","nav":"569.81540"},{"date":"19-09-2014","nav":"569.19000"},{"date":"18-09-2014","nav":"565.88390"},{"date":"17-09-2014","nav":"557.29810"},{"date":"16-09-2014","nav":"556.81150"},{"date":"15-09-2014","nav":"570.54280"},{"date":"12-09-2014","nav":"570.99040"},{"date":"11-09-2014","nav":"566.22430"},{"date":"10-09-2014","nav":"559.68580"},{"date":"09-09-2014","nav":"561.00240"},{"date":"08-09-2014","nav":"558.65470"},{"date":"05-09-2014","nav":"553.99310"},{"date":"04-09-2014","nav":"553.26770"},{"date":"03-09-2014","nav":"552.84200"},{"date":"02-09-2014","nav":"547.45050"},{"date":"01-09-2014","nav":"542.95460"},{"date":"28-08-2014","nav":"534.77610"},{"date":"27-08-2014","nav":"534.29230"},{"date":"26-08-2014","nav":"530.82680"},{"date":"25-08-2014","nav":"529.80960"},{"date":"22-08-2014","nav":"530.82570"},{"date":"21-08-2014","nav":"528.87310"},{"date":"20-08-2014","nav":"527.26290"},{"date":"19-08-2014","nav":"526.34740"},{"date":"18-08-2014","nav":"521.06320"},{"date":"14-08-2014","nav":"510.28760"},{"date":"13-08-2014","nav":"506.28840"},{"date":"12-08-2014","nav":"508.64120"},{"date":"11-08-2014","nav":"503.82160"},{"date":"08-08-2014","nav":"501.33240"},{"date":"07-08-2014","nav":"508.96780"},{"date":"06-08-2014","nav":"510.99710"},{"date":"05-08-2014","nav":"512.20330"},{"date":"04-08-2014","nav":"508.75850"},{"date":"01-08-2014","nav":"505.36390"},{"date":"31-07-2014","nav":"508.56040"},{"date":"30-07-2014","nav":"508.55120"},{"date":"28-07-2014","nav":"507.33060"},{"date":"25-07-2014","nav":"507.74060"},{"date":"24-07-2014","nav":"508.73750"},{"date":"23-07-2014","nav":"509.04180"},{"date":"22-07-2014","nav":"509.50840"},{"date":"21-07-2014","nav":"509.37940"},{"date":"18-07-2014","nav":"508.19920"},{"date":"17-07-2014","nav":"508.63770"},{"date":"16-07-2014","nav":"502.27700"},{"date":"15-07-2014","nav":"493.67300"},{"date":"14-07-2014","nav":"486.22620"},{"date":"11-07-2014","nav":"487.27250"},{"date":"10-07-2014","nav":"496.13100"},{"date":"09-07-2014","nav":"493.75840"},{"date":"08-07-2014","nav":"498.55480"},{"date":"07-07-2014","nav":"513.12560"},{"date":"04-07-2014","nav":"512.21350"},{"date":"03-07-2014","nav":"509.51600"},{"date":"02-07-2014","nav":"509.58170"},{"date":"01-07-2014","nav":"504.98350"},{"date":"30-06-2014","nav":"502.45560"},{"date":"27-06-2014","nav":"495.85420"},{"date":"26-06-2014","nav":"494.66130"},{"date":"25-06-2014","nav":"496.35850"},{"date":"24-06-2014","nav":"495.00680"},{"date":"23-06-2014","nav":"488.75680"},{"date":"20-06-2014","nav":"486.24060"},{"date":"19-06-2014","nav":"486.79280"},{"date":"18-06-2014","nav":"488.13750"},{"date":"17-06-2014","nav":"488.07810"},{"date":"16-06-2014","nav":"479.81990"},{"date":"13-06-2014","nav":"478.81080"},{"date":"12-06-2014","nav":"486.78870"},{"date":"11-06-2014","nav":"485.39740"},{"date":"10-06-2014","nav":"486.51820"},{"date":"09-06-2014","nav":"489.59610"},{"date":"06-06-2014","nav":"483.57000"},{"date":"05-06-2014","nav":"476.01520"},{"date":"04-06-2014","nav":"474.50230"},{"date":"03-06-2014","nav":"471.17480"},{"date":"02-06-2014","nav":"467.34260"},{"date":"30-05-2014","nav":"458.84440"},{"date":"29-05-2014","nav":"455.18180"},{"date":"28-05-2014","nav":"458.29810"},{"date":"27-05-2014","nav":"455.06380"},{"date":"26-05-2014","nav":"459.41600"},{"date":"23-05-2014","nav":"466.24160"},{"date":"22-05-2014","nav":"461.94740"},{"date":"21-05-2014","nav":"453.93570"},{"date":"20-05-2014","nav":"453.01770"},{"date":"19-05-2014","nav":"447.61190"},{"date":"16-05-2014","nav":"432.34990"},{"date":"15-05-2014","nav":"424.73650"},{"date":"14-05-2014","nav":"428.16350"},{"date":"13-05-2014","nav":"427.36710"},{"date":"12-05-2014","nav":"422.04300"},{"date":"09-05-2014","nav":"417.02840"},{"date":"08-05-2014","nav":"410.00000"},{"date":"07-05-2014","nav":"406.82710"},{"date":"06-05-2014","nav":"407.01760"},{"date":"05-05-2014","nav":"404.74500"},{"date":"02-05-2014","nav":"406.41710"},{"date":"30-04-2014","nav":"405.56170"},{"date":"29-04-2014","nav":"407.23030"},{"date":"28-04-2014","nav":"407.54220"},{"date":"25-04-2014","nav":"409.40920"},{"date":"23-04-2014","nav":"410.95070"},{"date":"22-04-2014","nav":"408.50530"},{"date":"21-04-2014","nav":"409.14800"},{"date":"17-04-2014","nav":"405.30500"},{"date":"16-04-2014","nav":"400.53830"},{"date":"15-04-2014","nav":"404.04330"},{"date":"11-04-2014","nav":"406.97180"},{"date":"10-04-2014","nav":"406.62050"},{"date":"09-04-2014","nav":"404.56380"},{"date":"07-04-2014","nav":"399.19130"},{"date":"04-04-2014","nav":"400.69610"},{"date":"03-04-2014","nav":"400.95590"},{"date":"02-04-2014","nav":"400.28350"},{"date":"01-04-2014","nav":"395.97290"},{"date":"31-03-2014","nav":"396.87650"},{"date":"28-03-2014","nav":"394.01640"},{"date":"27-03-2014","nav":"389.25090"},{"date":"26-03-2014","nav":"386.56940"},{"date":"25-03-2014","nav":"383.94310"},{"date":"24-03-2014","nav":"380.78390"},{"date":"21-03-2014","nav":"378.06690"},{"date":"20-03-2014","nav":"374.76150"},{"date":"19-03-2014","nav":"375.73490"},{"date":"18-03-2014","nav":"374.80750"},{"date":"14-03-2014","nav":"370.73720"},{"date":"13-03-2014","nav":"371.66300"},{"date":"12-03-2014","nav":"372.63450"},{"date":"11-03-2014","nav":"372.71590"},{"date":"10-03-2014","nav":"371.77680"},{"date":"07-03-2014","nav":"370.66220"},{"date":"06-03-2014","nav":"368.70170"},{"date":"05-03-2014","nav":"364.72770"},{"date":"04-03-2014","nav":"362.00730"},{"date":"03-03-2014","nav":"358.45020"},{"date":"28-02-2014","nav":"357.86080"},{"date":"26-02-2014","nav":"356.38440"},{"date":"25-02-2014","nav":"355.32810"},{"date":"24-02-2014","nav":"354.37110"},{"date":"21-02-2014","nav":"351.67030"},{"date":"20-02-2014","nav":"348.98020"},{"date":"19-02-2014","nav":"348.42650"},{"date":"18-02-2014","nav":"346.37500"},{"date":"17-02-2014","nav":"344.42170"},{"date":"14-02-2014","nav":"345.07240"},{"date":"13-02-2014","nav":"343.92690"},{"date":"12-02-2014","nav":"347.00010"},{"date":"11-02-2014","nav":"345.64130"},{"date":"10-02-2014","nav":"343.62620"},{"date":"07-02-2014","nav":"342.91310"},{"date":"06-02-2014","nav":"342.25950"},{"date":"05-02-2014","nav":"343.78470"},{"date":"04-02-2014","nav":"342.58760"},{"date":"03-02-2014","nav":"341.76140"},{"date":"31-01-2014","nav":"344.18530"},{"date":"30-01-2014","nav":"340.77820"},{"date":"29-01-2014","nav":"342.83000"},{"date":"28-01-2014","nav":"343.63710"},{"date":"27-01-2014","nav":"342.47910"},{"date":"24-01-2014","nav":"349.20470"},{"date":"23-01-2014","nav":"353.57740"},{"date":"22-01-2014","nav":"352.30320"},{"date":"21-01-2014","nav":"350.86170"},{"date":"20-01-2014","nav":"350.24390"},{"date":"17-01-2014","nav":"347.97040"},{"date":"16-01-2014","nav":"352.22250"},{"date":"15-01-2014","nav":"352.40400"},{"date":"14-01-2014","nav":"351.42510"},{"date":"13-01-2014","nav":"353.04760"},{"date":"10-01-2014","nav":"351.64550"},{"date":"09-01-2014","nav":"353.90810"},{"date":"08-01-2014","nav":"355.82160"},{"date":"07-01-2014","nav":"354.03550"},{"date":"06-01-2014","nav":"356.25280"},{"date":"03-01-2014","nav":"355.06690"},{"date":"02-01-2014","nav":"352.68140"},{"date":"01-01-2014","nav":"358.56140"},{"date":"31-12-2013","nav":"357.58940"},{"date":"30-12-2013","nav":"355.91450"},{"date":"27-12-2013","nav":"357.27380"},{"date":"26-12-2013","nav":"356.98090"},{"date":"24-12-2013","nav":"355.88960"},{"date":"23-12-2013","nav":"354.68040"},{"date":"20-12-2013","nav":"351.16420"},{"date":"19-12-2013","nav":"347.19410"},{"date":"18-12-2013","nav":"348.84230"},{"date":"17-12-2013","nav":"345.99500"},{"date":"16-12-2013","nav":"345.31810"},{"date":"13-12-2013","nav":"345.63300"},{"date":"12-12-2013","nav":"350.59170"},{"date":"11-12-2013","nav":"350.08570"},{"date":"10-12-2013","nav":"349.63690"},{"date":"09-12-2013","nav":"350.81480"},{"date":"06-12-2013","nav":"348.72880"},{"date":"05-12-2013","nav":"346.94150"},{"date":"04-12-2013","nav":"345.20840"},{"date":"03-12-2013","nav":"346.74900"},{"date":"02-12-2013","nav":"345.86200"},{"date":"29-11-2013","nav":"342.56740"},{"date":"28-11-2013","nav":"338.27020"},{"date":"27-11-2013","nav":"334.73140"},{"date":"26-11-2013","nav":"333.54970"},{"date":"25-11-2013","nav":"334.19660"},{"date":"22-11-2013","nav":"332.22150"},{"date":"21-11-2013","nav":"331.82360"},{"date":"20-11-2013","nav":"335.07110"},{"date":"19-11-2013","nav":"334.89890"},{"date":"18-11-2013","nav":"333.60560"},{"date":"14-11-2013","nav":"330.74860"},{"date":"13-11-2013","nav":"327.24210"},{"date":"12-11-2013","nav":"328.35710"},{"date":"11-11-2013","nav":"329.81340"},{"date":"08-11-2013","nav":"332.03910"},{"date":"07-11-2013","nav":"332.84390"},{"date":"06-11-2013","nav":"335.84870"},{"date":"05-11-2013","nav":"336.55960"},{"date":"01-11-2013","nav":"334.20500"},{"date":"31-10-2013","nav":"331.15010"},{"date":"30-10-2013","nav":"327.85710"},{"date":"29-10-2013","nav":"324.97260"},{"date":"28-10-2013","nav":"320.58190"},{"date":"25-10-2013","nav":"324.21240"},{"date":"24-10-2013","nav":"325.58500"},{"date":"23-10-2013","nav":"325.28260"},{"date":"22-10-2013","nav":"324.71480"},{"date":"21-10-2013","nav":"322.95620"},{"date":"18-10-2013","nav":"319.94470"},{"date":"17-10-2013","nav":"316.86020"},{"date":"15-10-2013","nav":"317.82510"},{"date":"14-10-2013","nav":"321.66310"},{"date":"11-10-2013","nav":"320.49670"},{"date":"10-10-2013","nav":"320.17300"},{"date":"09-10-2013","nav":"318.26690"},{"date":"08-10-2013","nav":"313.66790"},{"date":"07-10-2013","nav":"313.00440"},{"date":"04-10-2013","nav":"312.36040"},{"date":"03-10-2013","nav":"311.20030"},{"date":"01-10-2013","nav":"307.42100"},{"date":"30-09-2013","nav":"305.27610"},{"date":"27-09-2013","nav":"306.91710"},{"date":"26-09-2013","nav":"307.83290"},{"date":"25-09-2013","nav":"307.13180"},{"date":"24-09-2013","nav":"307.14780"},{"date":"23-09-2013","nav":"306.17430"},{"date":"20-09-2013","nav":"309.68270"},{"date":"19-09-2013","nav":"312.08780"},{"date":"18-09-2013","nav":"304.06120"},{"date":"17-09-2013","nav":"301.94950"},{"date":"16-09-2013","nav":"303.06570"},{"date":"13-09-2013","nav":"301.42090"},{"date":"12-09-2013","nav":"299.66430"},{"date":"11-09-2013","nav":"301.45140"},{"date":"10-09-2013","nav":"298.06970"},{"date":"06-09-2013","nav":"293.59480"},{"date":"05-09-2013","nav":"291.28480"},{"date":"04-09-2013","nav":"285.34980"},{"date":"03-09-2013","nav":"280.54620"},{"date":"02-09-2013","nav":"286.56210"},{"date":"30-08-2013","nav":"283.80200"},{"date":"29-08-2013","nav":"282.87310"},{"date":"28-08-2013","nav":"279.12080"},{"date":"27-08-2013","nav":"282.19470"},{"date":"26-08-2013","nav":"288.81930"},{"date":"23-08-2013","nav":"287.48170"},{"date":"22-08-2013","nav":"284.93200"},{"date":"21-08-2013","nav":"284.81670"},{"date":"20-08-2013","nav":"286.19460"},{"date":"19-08-2013","nav":"288.24470"},{"date":"16-08-2013","nav":"294.96370"},{"date":"14-08-2013","nav":"302.45760"},{"date":"13-08-2013","nav":"300.77710"},{"date":"12-08-2013","nav":"297.81680"},{"date":"08-08-2013","nav":"294.07130"},{"date":"07-08-2013","nav":"292.27700"},{"date":"06-08-2013","nav":"291.52400"},{"date":"05-08-2013","nav":"299.49030"},{"date":"02-08-2013","nav":"300.46740"},{"date":"01-08-2013","nav":"301.72210"},{"date":"31-07-2013","nav":"302.25500"},{"date":"30-07-2013","nav":"303.30070"},{"date":"29-07-2013","nav":"306.57600"},{"date":"26-07-2013","nav":"308.94550"},{"date":"25-07-2013","nav":"312.43130"},{"date":"24-07-2013","nav":"315.63750"},{"date":"23-07-2013","nav":"323.22070"},{"date":"22-07-2013","nav":"322.66880"},{"date":"19-07-2013","nav":"321.72090"},{"date":"18-07-2013","nav":"322.78390"},{"date":"17-07-2013","nav":"320.41710"},{"date":"16-07-2013","nav":"322.05940"},{"date":"15-07-2013","nav":"327.88200"},{"date":"12-07-2013","nav":"323.50920"},{"date":"11-07-2013","nav":"322.38550"},{"date":"10-07-2013","nav":"320.11860"},{"date":"09-07-2013","nav":"321.47690"},{"date":"08-07-2013","nav":"319.03930"},{"date":"05-07-2013","nav":"318.07950"},{"date":"04-07-2013","nav":"317.07300"},{"date":"03-07-2013","nav":"314.53210"},{"date":"02-07-2013","nav":"316.81790"},{"date":"01-07-2013","nav":"316.00470"},{"date":"28-06-2013","nav":"313.51980"},{"date":"27-06-2013","nav":"307.14770"},{"date":"26-06-2013","nav":"307.34330"},{"date":"25-06-2013","nav":"308.46990"},{"date":"24-06-2013","nav":"307.49450"},{"date":"21-06-2013","nav":"313.60710"},{"date":"20-06-2013","nav":"315.93720"},{"date":"19-06-2013","nav":"321.64770"},{"date":"18-06-2013","nav":"319.58270"},{"date":"17-06-2013","nav":"318.87010"},{"date":"14-06-2013","nav":"316.38890"},{"date":"13-06-2013","nav":"313.43600"},{"date":"12-06-2013","nav":"315.82910"},{"date":"11-06-2013","nav":"315.36310"},{"date":"10-06-2013","nav":"320.37970"},{"date":"07-06-2013","nav":"321.71250"},{"date":"06-06-2013","nav":"322.33290"},{"date":"05-06-2013","nav":"322.16280"},{"date":"04-06-2013","nav":"322.63050"},{"date":"03-06-2013","nav":"323.43850"},{"date":"31-05-2013","nav":"321.01510"},{"date":"30-05-2013","nav":"323.82310"},{"date":"29-05-2013","nav":"324.42130"},{"date":"28-05-2013","nav":"324.20710"},{"date":"27-05-2013","nav":"322.46240"},{"date":"24-05-2013","nav":"318.55720"},{"date":"23-05-2013","nav":"316.61310"},{"date":"22-05-2013","nav":"320.34610"},{"date":"21-05-2013","nav":"321.96560"},{"date":"20-05-2013","nav":"324.92280"},{"date":"17-05-2013","nav":"326.47790"},{"date":"16-05-2013","nav":"327.69300"},{"date":"15-05-2013","nav":"326.90750"},{"date":"14-05-2013","nav":"322.99620"},{"date":"13-05-2013","nav":"322.02100"},{"date":"10-05-2013","nav":"325.03840"},{"date":"09-05-2013","nav":"323.32670"},{"date":"08-05-2013","nav":"322.68260"},{"date":"07-05-2013","nav":"319.33090"},{"date":"06-05-2013","nav":"314.67010"},{"date":"03-05-2013","nav":"312.17340"},{"date":"02-05-2013","nav":"312.57960"},{"date":"30-04-2013","nav":"311.06420"},{"date":"29-04-2013","nav":"311.77950"},{"date":"26-04-2013","nav":"310.37620"},{"date":"25-04-2013","nav":"310.18880"},{"date":"23-04-2013","nav":"307.67090"},{"date":"22-04-2013","nav":"308.46000"},{"date":"18-04-2013","nav":"305.60750"},{"date":"17-04-2013","nav":"301.97190"},{"date":"16-04-2013","nav":"301.72800"},{"date":"15-04-2013","nav":"298.99070"},{"date":"12-04-2013","nav":"298.50890"},{"date":"11-04-2013","nav":"299.27380"},{"date":"10-04-2013","nav":"299.12890"},{"date":"09-04-2013","nav":"299.48290"},{"date":"08-04-2013","nav":"302.57190"},{"date":"05-04-2013","nav":"304.21540"},{"date":"04-04-2013","nav":"305.56420"},{"date":"03-04-2013","nav":"310.45110"},{"date":"02-04-2013","nav":"312.90770"},{"date":"01-04-2013","nav":"308.92800"},{"date":"28-03-2013","nav":"305.66510"},{"date":"26-03-2013","nav":"302.97470"},{"date":"25-03-2013","nav":"301.93860"},{"date":"22-03-2013","nav":"302.89010"},{"date":"21-03-2013","nav":"303.18240"},{"date":"20-03-2013","nav":"304.04440"},{"date":"19-03-2013","nav":"308.13150"},{"date":"18-03-2013","nav":"310.01410"},{"date":"15-03-2013","nav":"310.53690"},{"date":"14-03-2013","nav":"312.10730"},{"date":"13-03-2013","nav":"311.74320"},{"date":"12-03-2013","nav":"315.19900"},{"date":"11-03-2013","nav":"316.55920"},{"date":"08-03-2013","nav":"315.69280"},{"date":"07-03-2013","nav":"313.81510"},{"date":"06-03-2013","nav":"312.79770"},{"date":"05-03-2013","nav":"311.37960"},{"date":"04-03-2013","nav":"307.37780"},{"date":"01-03-2013","nav":"310.31000"},{"date":"28-02-2013","nav":"309.87640"},{"date":"27-02-2013","nav":"314.35470"},{"date":"26-02-2013","nav":"311.32050"},{"date":"25-02-2013","nav":"315.10430"},{"date":"22-02-2013","nav":"316.80860"},{"date":"21-02-2013","nav":"316.44920"},{"date":"20-02-2013","nav":"321.63480"},{"date":"19-02-2013","nav":"321.53730"},{"date":"18-02-2013","nav":"318.23250"},{"date":"15-02-2013","nav":"317.67180"},{"date":"14-02-2013","nav":"317.99700"},{"date":"13-02-2013","nav":"321.70140"},{"date":"12-02-2013","nav":"320.76930"},{"date":"11-02-2013","nav":"318.95390"},{"date":"08-02-2013","nav":"319.89810"},{"date":"07-02-2013","nav":"321.18390"},{"date":"06-02-2013","nav":"323.02470"},{"date":"05-02-2013","nav":"324.79830"},{"date":"04-02-2013","nav":"326.02200"},{"date":"01-02-2013","nav":"327.84110"},{"date":"31-01-2013","nav":"327.21580"},{"date":"30-01-2013","nav":"325.51920"},{"date":"29-01-2013","nav":"326.04280"},{"date":"28-01-2013","nav":"326.23250"},{"date":"25-01-2013","nav":"326.64410"},{"date":"24-01-2013","nav":"324.07670"},{"date":"23-01-2013","nav":"327.99420"},{"date":"22-01-2013","nav":"329.23190"},{"date":"21-01-2013","nav":"330.69950"},{"date":"18-01-2013","nav":"330.84430"},{"date":"17-01-2013","nav":"332.74300"},{"date":"16-01-2013","nav":"331.51610"},{"date":"15-01-2013","nav":"334.67220"},{"date":"14-01-2013","nav":"332.27490"},{"date":"11-01-2013","nav":"329.71050"},{"date":"10-01-2013","nav":"335.05880"},{"date":"09-01-2013","nav":"335.06540"},{"date":"08-01-2013","nav":"335.71780"},{"date":"07-01-2013","nav":"336.03360"},{"date":"04-01-2013","nav":"335.80690"},{"date":"03-01-2013","nav":"335.23150"},{"date":"02-01-2013","nav":"335.10770"},{"date":"01-01-2013","nav":"333.17600"}],"status":"SUCCESS"}