{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Flexi Cap Fund","scheme_code":118535,"scheme_name":"Franklin India Flexi Cap Fund - Direct Plan - Growth","isin_growth":"INF090I01FK3","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1679.30000"},{"date":"21-10-2026","nav":"1687.27620"},{"date":"19-10-2026","nav":"1700.65780"},{"date":"16-10-2026","nav":"1721.24170"},{"date":"15-10-2026","nav":"1714.26320"},{"date":"14-10-2026","nav":"1698.90060"},{"date":"13-10-2026","nav":"1704.94870"},{"date":"12-10-2026","nav":"1684.65930"},{"date":"09-10-2026","nav":"1689.26470"},{"date":"08-10-2026","nav":"1671.17610"},{"date":"07-10-2026","nav":"1700.71450"},{"date":"06-10-2026","nav":"1713.15520"},{"date":"05-10-2026","nav":"1691.04400"},{"date":"01-10-2026","nav":"1686.84560"},{"date":"30-09-2026","nav":"1702.18940"},{"date":"29-09-2026","nav":"1706.19710"},{"date":"28-09-2026","nav":"1713.48560"},{"date":"25-09-2026","nav":"1737.44200"},{"date":"24-09-2026","nav":"1735.14630"},{"date":"23-09-2026","nav":"1772.24760"},{"date":"22-09-2026","nav":"1763.21810"},{"date":"21-09-2026","nav":"1766.35480"},{"date":"18-09-2026","nav":"1763.18920"},{"date":"17-09-2026","nav":"1750.42530"},{"date":"16-09-2026","nav":"1742.71500"},{"date":"15-09-2026","nav":"1736.39130"},{"date":"11-09-2026","nav":"1768.41680"},{"date":"10-09-2026","nav":"1772.44850"},{"date":"09-09-2026","nav":"1773.45260"},{"date":"08-09-2026","nav":"1784.51140"},{"date":"07-09-2026","nav":"1786.94120"},{"date":"04-09-2026","nav":"1794.43070"},{"date":"03-09-2026","nav":"1795.72610"},{"date":"02-09-2026","nav":"1793.42720"},{"date":"01-09-2026","nav":"1802.10580"},{"date":"31-08-2026","nav":"1810.11590"},{"date":"28-08-2026","nav":"1813.56050"},{"date":"27-08-2026","nav":"1812.88200"},{"date":"26-08-2026","nav":"1817.65050"},{"date":"25-08-2026","nav":"1821.47580"},{"date":"24-08-2026","nav":"1814.81100"},{"date":"21-08-2026","nav":"1818.37510"},{"date":"20-08-2026","nav":"1819.79930"},{"date":"19-08-2026","nav":"1809.77810"},{"date":"18-08-2026","nav":"1815.92000"},{"date":"17-08-2026","nav":"1821.99890"},{"date":"14-08-2026","nav":"1825.39730"},{"date":"13-08-2026","nav":"1826.84370"},{"date":"12-08-2026","nav":"1829.04330"},{"date":"11-08-2026","nav":"1829.83740"},{"date":"10-08-2026","nav":"1835.79100"},{"date":"07-08-2026","nav":"1832.69920"},{"date":"06-08-2026","nav":"1835.47240"},{"date":"05-08-2026","nav":"1830.95320"},{"date":"04-08-2026","nav":"1829.14690"},{"date":"03-08-2026","nav":"1838.44190"},{"date":"31-07-2026","nav":"1809.06170"},{"date":"30-07-2026","nav":"1806.23850"},{"date":"29-07-2026","nav":"1806.70260"},{"date":"28-07-2026","nav":"1789.50720"},{"date":"27-07-2026","nav":"1786.01880"},{"date":"24-07-2026","nav":"1767.76420"},{"date":"23-07-2026","nav":"1772.31630"},{"date":"22-07-2026","nav":"1783.61940"},{"date":"21-07-2026","nav":"1800.83890"},{"date":"20-07-2026","nav":"1801.54540"},{"date":"17-07-2026","nav":"1808.67180"},{"date":"16-07-2026","nav":"1797.09810"},{"date":"15-07-2026","nav":"1801.03620"},{"date":"14-07-2026","nav":"1795.25440"},{"date":"13-07-2026","nav":"1808.69800"},{"date":"10-07-2026","nav":"1808.15090"},{"date":"09-07-2026","nav":"1788.35640"},{"date":"08-07-2026","nav":"1772.54980"},{"date":"07-07-2026","nav":"1806.61810"},{"date":"06-07-2026","nav":"1812.58220"},{"date":"03-07-2026","nav":"1800.58910"},{"date":"02-07-2026","nav":"1801.01870"},{"date":"01-07-2026","nav":"1788.41610"},{"date":"30-06-2026","nav":"1778.20950"},{"date":"29-06-2026","nav":"1783.05010"},{"date":"25-06-2026","nav":"1796.11070"},{"date":"24-06-2026","nav":"1797.82800"},{"date":"23-06-2026","nav":"1783.00050"},{"date":"22-06-2026","nav":"1796.42030"},{"date":"19-06-2026","nav":"1780.35050"},{"date":"18-06-2026","nav":"1786.42050"},{"date":"17-06-2026","nav":"1779.15810"},{"date":"16-06-2026","nav":"1768.83050"},{"date":"15-06-2026","nav":"1763.08670"},{"date":"12-06-2026","nav":"1741.19280"},{"date":"11-06-2026","nav":"1702.36960"},{"date":"10-06-2026","nav":"1709.24840"},{"date":"09-06-2026","nav":"1715.56730"},{"date":"08-06-2026","nav":"1701.81080"},{"date":"05-06-2026","nav":"1721.75310"},{"date":"04-06-2026","nav":"1723.86750"},{"date":"03-06-2026","nav":"1722.70070"},{"date":"02-06-2026","nav":"1725.22240"},{"date":"01-06-2026","nav":"1721.09000"},{"date":"29-05-2026","nav":"1736.30180"},{"date":"27-05-2026","nav":"1757.70850"},{"date":"26-05-2026","nav":"1751.85230"},{"date":"25-05-2026","nav":"1757.69080"},{"date":"22-05-2026","nav":"1733.87210"},{"date":"21-05-2026","nav":"1727.62320"},{"date":"20-05-2026","nav":"1724.35970"},{"date":"19-05-2026","nav":"1721.67600"},{"date":"18-05-2026","nav":"1718.69270"},{"date":"15-05-2026","nav":"1725.26350"},{"date":"14-05-2026","nav":"1728.62330"},{"date":"13-05-2026","nav":"1712.08770"},{"date":"12-05-2026","nav":"1707.78440"},{"date":"11-05-2026","nav":"1741.88410"},{"date":"08-05-2026","nav":"1771.32050"},{"date":"07-05-2026","nav":"1783.64790"},{"date":"06-05-2026","nav":"1776.81100"},{"date":"05-05-2026","nav":"1755.21920"},{"date":"04-05-2026","nav":"1759.49620"},{"date":"30-04-2026","nav":"1749.45670"},{"date":"29-04-2026","nav":"1765.49330"},{"date":"28-04-2026","nav":"1762.78670"},{"date":"27-04-2026","nav":"1771.65430"},{"date":"24-04-2026","nav":"1759.88060"},{"date":"23-04-2026","nav":"1773.62650"},{"date":"22-04-2026","nav":"1786.32080"},{"date":"21-04-2026","nav":"1796.37850"},{"date":"20-04-2026","nav":"1780.54650"},{"date":"17-04-2026","nav":"1779.59680"},{"date":"16-04-2026","nav":"1770.48500"},{"date":"15-04-2026","nav":"1767.50150"},{"date":"13-04-2026","nav":"1736.45670"},{"date":"10-04-2026","nav":"1747.62920"},{"date":"09-04-2026","nav":"1726.55910"},{"date":"08-04-2026","nav":"1741.60030"},{"date":"07-04-2026","nav":"1677.14620"},{"date":"06-04-2026","nav":"1670.38340"},{"date":"02-04-2026","nav":"1648.86830"},{"date":"01-04-2026","nav":"1645.09810"},{"date":"31-03-2026","nav":"1619.72550"},{"date":"30-03-2026","nav":"1619.74910"},{"date":"27-03-2026","nav":"1657.56820"},{"date":"25-03-2026","nav":"1691.15840"},{"date":"24-03-2026","nav":"1659.15200"},{"date":"23-03-2026","nav":"1626.88600"},{"date":"20-03-2026","nav":"1674.10060"},{"date":"19-03-2026","nav":"1670.41210"},{"date":"18-03-2026","nav":"1722.85590"},{"date":"17-03-2026","nav":"1705.60020"},{"date":"16-03-2026","nav":"1689.56420"},{"date":"13-03-2026","nav":"1676.20920"},{"date":"12-03-2026","nav":"1713.61460"},{"date":"11-03-2026","nav":"1729.41300"},{"date":"10-03-2026","nav":"1755.96650"},{"date":"09-03-2026","nav":"1736.52000"},{"date":"06-03-2026","nav":"1770.83280"},{"date":"05-03-2026","nav":"1790.52790"},{"date":"04-03-2026","nav":"1771.58050"},{"date":"02-03-2026","nav":"1800.83420"},{"date":"27-02-2026","nav":"1820.24580"},{"date":"26-02-2026","nav":"1837.86540"},{"date":"25-02-2026","nav":"1839.01750"},{"date":"24-02-2026","nav":"1832.30420"},{"date":"23-02-2026","nav":"1850.09920"},{"date":"20-02-2026","nav":"1841.69440"},{"date":"19-02-2026","nav":"1832.47950"},{"date":"18-02-2026","nav":"1859.01900"},{"date":"17-02-2026","nav":"1852.73190"},{"date":"16-02-2026","nav":"1850.81410"},{"date":"13-02-2026","nav":"1836.97880"},{"date":"12-02-2026","nav":"1859.99590"},{"date":"11-02-2026","nav":"1866.44140"},{"date":"10-02-2026","nav":"1861.10970"},{"date":"09-02-2026","nav":"1851.69960"},{"date":"06-02-2026","nav":"1830.89110"},{"date":"05-02-2026","nav":"1830.69690"},{"date":"04-02-2026","nav":"1840.27410"},{"date":"03-02-2026","nav":"1831.97950"},{"date":"02-02-2026","nav":"1792.68840"},{"date":"30-01-2026","nav":"1814.77500"},{"date":"29-01-2026","nav":"1813.99560"},{"date":"28-01-2026","nav":"1806.24670"},{"date":"27-01-2026","nav":"1786.89900"},{"date":"23-01-2026","nav":"1779.99380"},{"date":"22-01-2026","nav":"1802.61690"},{"date":"21-01-2026","nav":"1790.82530"},{"date":"20-01-2026","nav":"1800.55650"},{"date":"19-01-2026","nav":"1828.62450"},{"date":"16-01-2026","nav":"1835.39450"},{"date":"14-01-2026","nav":"1835.84880"},{"date":"13-01-2026","nav":"1835.68140"},{"date":"12-01-2026","nav":"1840.79470"},{"date":"09-01-2026","nav":"1837.77670"},{"date":"08-01-2026","nav":"1853.08190"},{"date":"07-01-2026","nav":"1874.31430"},{"date":"06-01-2026","nav":"1876.70670"},{"date":"05-01-2026","nav":"1878.85690"},{"date":"02-01-2026","nav":"1881.82090"},{"date":"01-01-2026","nav":"1867.81260"},{"date":"31-12-2025","nav":"1861.11990"},{"date":"30-12-2025","nav":"1847.28520"},{"date":"29-12-2025","nav":"1851.74370"},{"date":"26-12-2025","nav":"1858.15220"},{"date":"24-12-2025","nav":"1862.90380"},{"date":"23-12-2025","nav":"1866.58630"},{"date":"22-12-2025","nav":"1866.01780"},{"date":"19-12-2025","nav":"1855.62790"},{"date":"18-12-2025","nav":"1844.95900"},{"date":"17-12-2025","nav":"1845.52630"},{"date":"16-12-2025","nav":"1850.41690"},{"date":"15-12-2025","nav":"1863.14210"},{"date":"12-12-2025","nav":"1863.41970"},{"date":"11-12-2025","nav":"1851.03910"},{"date":"10-12-2025","nav":"1840.11480"},{"date":"09-12-2025","nav":"1849.14910"},{"date":"08-12-2025","nav":"1845.39540"},{"date":"05-12-2025","nav":"1870.78520"},{"date":"04-12-2025","nav":"1863.18520"},{"date":"03-12-2025","nav":"1858.57480"},{"date":"02-12-2025","nav":"1866.40310"},{"date":"01-12-2025","nav":"1876.48120"},{"date":"28-11-2025","nav":"1877.29830"},{"date":"27-11-2025","nav":"1879.27320"},{"date":"26-11-2025","nav":"1879.85730"},{"date":"25-11-2025","nav":"1858.73320"},{"date":"24-11-2025","nav":"1860.87500"},{"date":"21-11-2025","nav":"1871.52530"},{"date":"20-11-2025","nav":"1883.19460"},{"date":"19-11-2025","nav":"1880.18330"},{"date":"18-11-2025","nav":"1869.81530"},{"date":"17-11-2025","nav":"1878.06620"},{"date":"14-11-2025","nav":"1867.95040"},{"date":"13-11-2025","nav":"1864.10360"},{"date":"12-11-2025","nav":"1865.02530"},{"date":"11-11-2025","nav":"1857.54520"},{"date":"10-11-2025","nav":"1847.70220"},{"date":"07-11-2025","nav":"1844.37520"},{"date":"06-11-2025","nav":"1846.47770"},{"date":"04-11-2025","nav":"1861.92540"},{"date":"03-11-2025","nav":"1872.37460"},{"date":"31-10-2025","nav":"1861.20770"},{"date":"30-10-2025","nav":"1873.73060"},{"date":"29-10-2025","nav":"1882.27760"},{"date":"28-10-2025","nav":"1873.30400"},{"date":"27-10-2025","nav":"1873.79640"},{"date":"24-10-2025","nav":"1859.93620"},{"date":"23-10-2025","nav":"1863.20740"},{"date":"20-10-2025","nav":"1859.68630"},{"date":"17-10-2025","nav":"1853.11560"},{"date":"16-10-2025","nav":"1849.26130"},{"date":"15-10-2025","nav":"1834.27750"},{"date":"14-10-2025","nav":"1818.93170"},{"date":"13-10-2025","nav":"1826.56120"},{"date":"10-10-2025","nav":"1830.18820"},{"date":"09-10-2025","nav":"1822.09650"},{"date":"08-10-2025","nav":"1812.06530"},{"date":"07-10-2025","nav":"1820.29170"},{"date":"06-10-2025","nav":"1818.69220"},{"date":"03-10-2025","nav":"1808.14050"},{"date":"01-10-2025","nav":"1799.54430"},{"date":"30-09-2025","nav":"1783.92740"},{"date":"26-09-2025","nav":"1784.63450"},{"date":"25-09-2025","nav":"1809.48530"},{"date":"24-09-2025","nav":"1821.95750"},{"date":"23-09-2025","nav":"1830.80230"},{"date":"22-09-2025","nav":"1834.96780"},{"date":"19-09-2025","nav":"1842.99000"},{"date":"18-09-2025","nav":"1845.72790"},{"date":"17-09-2025","nav":"1840.24500"},{"date":"16-09-2025","nav":"1835.32540"},{"date":"15-09-2025","nav":"1819.31010"},{"date":"12-09-2025","nav":"1818.87100"},{"date":"11-09-2025","nav":"1813.78880"},{"date":"10-09-2025","nav":"1810.47330"},{"date":"09-09-2025","nav":"1801.49900"},{"date":"08-09-2025","nav":"1796.23980"},{"date":"05-09-2025","nav":"1794.97600"},{"date":"04-09-2025","nav":"1796.83910"},{"date":"03-09-2025","nav":"1797.54090"},{"date":"02-09-2025","nav":"1789.92890"},{"date":"01-09-2025","nav":"1794.58210"},{"date":"29-08-2025","nav":"1777.36510"},{"date":"28-08-2025","nav":"1781.56790"},{"date":"26-08-2025","nav":"1801.14840"},{"date":"25-08-2025","nav":"1825.01980"},{"date":"22-08-2025","nav":"1820.98260"},{"date":"21-08-2025","nav":"1831.22590"},{"date":"20-08-2025","nav":"1829.53070"},{"date":"19-08-2025","nav":"1819.96220"},{"date":"18-08-2025","nav":"1812.70690"},{"date":"14-08-2025","nav":"1798.96880"},{"date":"13-08-2025","nav":"1797.65390"},{"date":"12-08-2025","nav":"1784.96540"},{"date":"11-08-2025","nav":"1789.72250"},{"date":"08-08-2025","nav":"1771.04960"},{"date":"07-08-2025","nav":"1791.84950"},{"date":"06-08-2025","nav":"1791.39290"},{"date":"05-08-2025","nav":"1797.81170"},{"date":"04-08-2025","nav":"1806.37320"},{"date":"01-08-2025","nav":"1795.73620"},{"date":"31-07-2025","nav":"1816.91770"},{"date":"30-07-2025","nav":"1825.34390"},{"date":"29-07-2025","nav":"1821.83170"},{"date":"28-07-2025","nav":"1811.47530"},{"date":"25-07-2025","nav":"1823.15700"},{"date":"24-07-2025","nav":"1839.95390"},{"date":"23-07-2025","nav":"1846.67040"},{"date":"22-07-2025","nav":"1837.50670"},{"date":"21-07-2025","nav":"1836.92010"},{"date":"18-07-2025","nav":"1824.27150"},{"date":"17-07-2025","nav":"1837.70250"},{"date":"16-07-2025","nav":"1841.47370"},{"date":"15-07-2025","nav":"1841.09240"},{"date":"14-07-2025","nav":"1833.95000"},{"date":"11-07-2025","nav":"1831.76860"},{"date":"10-07-2025","nav":"1844.54930"},{"date":"09-07-2025","nav":"1849.37470"},{"date":"08-07-2025","nav":"1853.87670"},{"date":"07-07-2025","nav":"1848.23640"},{"date":"04-07-2025","nav":"1851.55360"},{"date":"03-07-2025","nav":"1847.35730"},{"date":"02-07-2025","nav":"1850.88010"},{"date":"01-07-2025","nav":"1859.37980"},{"date":"30-06-2025","nav":"1859.76290"},{"date":"27-06-2025","nav":"1865.67500"},{"date":"26-06-2025","nav":"1856.65050"},{"date":"25-06-2025","nav":"1839.09280"},{"date":"24-06-2025","nav":"1826.88990"},{"date":"23-06-2025","nav":"1819.23890"},{"date":"20-06-2025","nav":"1826.25680"},{"date":"19-06-2025","nav":"1806.87330"},{"date":"18-06-2025","nav":"1813.63140"},{"date":"17-06-2025","nav":"1818.47020"},{"date":"16-06-2025","nav":"1826.26060"},{"date":"13-06-2025","nav":"1808.72710"},{"date":"12-06-2025","nav":"1819.65820"},{"date":"11-06-2025","nav":"1840.24520"},{"date":"10-06-2025","nav":"1839.44940"},{"date":"09-06-2025","nav":"1837.31790"},{"date":"06-06-2025","nav":"1829.38550"},{"date":"05-06-2025","nav":"1815.08240"},{"date":"04-06-2025","nav":"1803.31840"},{"date":"03-06-2025","nav":"1796.06390"},{"date":"02-06-2025","nav":"1803.31900"},{"date":"30-05-2025","nav":"1803.01450"},{"date":"29-05-2025","nav":"1808.37000"},{"date":"28-05-2025","nav":"1800.63330"},{"date":"27-05-2025","nav":"1801.26200"},{"date":"26-05-2025","nav":"1811.60540"},{"date":"23-05-2025","nav":"1805.62230"},{"date":"22-05-2025","nav":"1791.89780"},{"date":"21-05-2025","nav":"1801.03290"},{"date":"20-05-2025","nav":"1789.28370"},{"date":"19-05-2025","nav":"1808.05120"},{"date":"16-05-2025","nav":"1814.03160"},{"date":"15-05-2025","nav":"1810.49380"},{"date":"14-05-2025","nav":"1784.62990"},{"date":"13-05-2025","nav":"1776.72850"},{"date":"12-05-2025","nav":"1792.81170"},{"date":"09-05-2025","nav":"1732.46010"},{"date":"08-05-2025","nav":"1746.98080"},{"date":"07-05-2025","nav":"1762.63650"},{"date":"06-05-2025","nav":"1753.52480"},{"date":"05-05-2025","nav":"1769.52480"},{"date":"02-05-2025","nav":"1756.42210"},{"date":"30-04-2025","nav":"1760.10640"},{"date":"29-04-2025","nav":"1757.87390"},{"date":"28-04-2025","nav":"1756.24900"},{"date":"25-04-2025","nav":"1735.66200"},{"date":"24-04-2025","nav":"1760.26480"},{"date":"23-04-2025","nav":"1765.76660"},{"date":"22-04-2025","nav":"1752.79000"},{"date":"21-04-2025","nav":"1748.94520"},{"date":"17-04-2025","nav":"1725.93580"},{"date":"16-04-2025","nav":"1701.72740"},{"date":"15-04-2025","nav":"1693.09770"},{"date":"11-04-2025","nav":"1651.23620"},{"date":"09-04-2025","nav":"1621.90940"},{"date":"08-04-2025","nav":"1632.91850"},{"date":"07-04-2025","nav":"1603.41690"},{"date":"04-04-2025","nav":"1654.45280"},{"date":"03-04-2025","nav":"1682.05520"},{"date":"02-04-2025","nav":"1684.32640"},{"date":"01-04-2025","nav":"1667.02510"},{"date":"31-03-2025","nav":"1688.72750"},{"date":"28-03-2025","nav":"1688.81560"},{"date":"27-03-2025","nav":"1694.91050"},{"date":"26-03-2025","nav":"1684.62690"},{"date":"25-03-2025","nav":"1699.58110"},{"date":"24-03-2025","nav":"1706.09650"},{"date":"21-03-2025","nav":"1686.92220"},{"date":"20-03-2025","nav":"1670.06090"},{"date":"19-03-2025","nav":"1654.19070"},{"date":"18-03-2025","nav":"1639.81610"},{"date":"17-03-2025","nav":"1609.00680"},{"date":"13-03-2025","nav":"1600.25970"},{"date":"12-03-2025","nav":"1605.59460"},{"date":"11-03-2025","nav":"1609.63560"},{"date":"10-03-2025","nav":"1603.86890"},{"date":"07-03-2025","nav":"1614.86110"},{"date":"06-03-2025","nav":"1621.48760"},{"date":"05-03-2025","nav":"1612.74360"},{"date":"04-03-2025","nav":"1593.04260"},{"date":"03-03-2025","nav":"1590.99840"},{"date":"28-02-2025","nav":"1584.46260"},{"date":"27-02-2025","nav":"1617.36000"},{"date":"25-02-2025","nav":"1623.45600"},{"date":"24-02-2025","nav":"1622.85860"},{"date":"21-02-2025","nav":"1639.48370"},{"date":"20-02-2025","nav":"1652.43850"},{"date":"19-02-2025","nav":"1649.05840"},{"date":"18-02-2025","nav":"1637.42310"},{"date":"17-02-2025","nav":"1638.87530"},{"date":"14-02-2025","nav":"1640.54470"},{"date":"13-02-2025","nav":"1658.84880"},{"date":"12-02-2025","nav":"1658.41750"},{"date":"11-02-2025","nav":"1662.46410"},{"date":"10-02-2025","nav":"1693.99670"},{"date":"07-02-2025","nav":"1709.30870"},{"date":"06-02-2025","nav":"1710.08010"},{"date":"05-02-2025","nav":"1719.55190"},{"date":"04-02-2025","nav":"1720.14420"},{"date":"03-02-2025","nav":"1691.94590"},{"date":"31-01-2025","nav":"1697.50540"},{"date":"30-01-2025","nav":"1678.99410"},{"date":"29-01-2025","nav":"1679.33310"},{"date":"28-01-2025","nav":"1655.75500"},{"date":"27-01-2025","nav":"1648.62130"},{"date":"24-01-2025","nav":"1678.37510"},{"date":"23-01-2025","nav":"1695.18120"},{"date":"22-01-2025","nav":"1685.38360"},{"date":"21-01-2025","nav":"1686.03480"},{"date":"20-01-2025","nav":"1716.84560"},{"date":"17-01-2025","nav":"1705.54340"},{"date":"16-01-2025","nav":"1713.75660"},{"date":"15-01-2025","nav":"1705.44650"},{"date":"14-01-2025","nav":"1700.29520"},{"date":"13-01-2025","nav":"1693.05270"},{"date":"10-01-2025","nav":"1732.70720"},{"date":"09-01-2025","nav":"1750.46470"},{"date":"08-01-2025","nav":"1763.31690"},{"date":"07-01-2025","nav":"1778.00240"},{"date":"06-01-2025","nav":"1775.92870"},{"date":"03-01-2025","nav":"1807.96860"},{"date":"02-01-2025","nav":"1821.95170"},{"date":"01-01-2025","nav":"1794.76990"},{"date":"31-12-2024","nav":"1786.96920"},{"date":"30-12-2024","nav":"1786.61390"},{"date":"27-12-2024","nav":"1789.35440"},{"date":"26-12-2024","nav":"1785.20340"},{"date":"24-12-2024","nav":"1781.99550"},{"date":"23-12-2024","nav":"1783.63480"},{"date":"20-12-2024","nav":"1775.98310"},{"date":"19-12-2024","nav":"1805.86160"},{"date":"18-12-2024","nav":"1820.00190"},{"date":"17-12-2024","nav":"1830.30780"},{"date":"16-12-2024","nav":"1846.53930"},{"date":"13-12-2024","nav":"1846.37610"},{"date":"12-12-2024","nav":"1835.51950"},{"date":"11-12-2024","nav":"1844.49600"},{"date":"10-12-2024","nav":"1842.54670"},{"date":"09-12-2024","nav":"1838.07630"},{"date":"06-12-2024","nav":"1837.49730"},{"date":"05-12-2024","nav":"1834.37780"},{"date":"04-12-2024","nav":"1821.42900"},{"date":"03-12-2024","nav":"1814.90080"},{"date":"02-12-2024","nav":"1801.09160"},{"date":"29-11-2024","nav":"1789.54700"},{"date":"28-11-2024","nav":"1776.89690"},{"date":"27-11-2024","nav":"1792.31090"},{"date":"26-11-2024","nav":"1784.88120"},{"date":"25-11-2024","nav":"1782.92380"},{"date":"22-11-2024","nav":"1757.35570"},{"date":"21-11-2024","nav":"1729.74950"},{"date":"19-11-2024","nav":"1735.32320"},{"date":"18-11-2024","nav":"1726.79750"},{"date":"14-11-2024","nav":"1732.97190"},{"date":"13-11-2024","nav":"1729.87830"},{"date":"12-11-2024","nav":"1757.29290"},{"date":"11-11-2024","nav":"1775.07790"},{"date":"08-11-2024","nav":"1774.76590"},{"date":"07-11-2024","nav":"1781.86420"},{"date":"06-11-2024","nav":"1795.23070"},{"date":"05-11-2024","nav":"1767.97770"},{"date":"04-11-2024","nav":"1757.93430"},{"date":"31-10-2024","nav":"1773.29180"},{"date":"30-10-2024","nav":"1779.78800"},{"date":"29-10-2024","nav":"1787.73820"},{"date":"28-10-2024","nav":"1777.70200"},{"date":"25-10-2024","nav":"1770.49800"},{"date":"24-10-2024","nav":"1789.01380"},{"date":"23-10-2024","nav":"1790.88180"},{"date":"22-10-2024","nav":"1792.32460"},{"date":"21-10-2024","nav":"1820.33720"},{"date":"18-10-2024","nav":"1829.56420"},{"date":"17-10-2024","nav":"1824.72380"},{"date":"16-10-2024","nav":"1843.12260"},{"date":"15-10-2024","nav":"1847.17790"},{"date":"14-10-2024","nav":"1841.85680"},{"date":"11-10-2024","nav":"1827.75900"},{"date":"10-10-2024","nav":"1823.91790"},{"date":"09-10-2024","nav":"1824.91040"},{"date":"08-10-2024","nav":"1815.37170"},{"date":"07-10-2024","nav":"1793.61240"},{"date":"04-10-2024","nav":"1816.82520"},{"date":"03-10-2024","nav":"1830.85710"},{"date":"01-10-2024","nav":"1869.34070"},{"date":"30-09-2024","nav":"1869.98710"},{"date":"27-09-2024","nav":"1885.10840"},{"date":"26-09-2024","nav":"1891.17770"},{"date":"25-09-2024","nav":"1888.10380"},{"date":"24-09-2024","nav":"1891.81490"},{"date":"23-09-2024","nav":"1894.81250"},{"date":"20-09-2024","nav":"1881.43020"},{"date":"19-09-2024","nav":"1854.65250"},{"date":"18-09-2024","nav":"1854.80770"},{"date":"17-09-2024","nav":"1861.04640"},{"date":"16-09-2024","nav":"1856.38950"},{"date":"13-09-2024","nav":"1853.50030"},{"date":"12-09-2024","nav":"1853.82060"},{"date":"11-09-2024","nav":"1820.73130"},{"date":"10-09-2024","nav":"1828.03450"},{"date":"09-09-2024","nav":"1814.90250"},{"date":"06-09-2024","nav":"1811.59790"},{"date":"05-09-2024","nav":"1833.82990"},{"date":"04-09-2024","nav":"1837.00210"},{"date":"03-09-2024","nav":"1839.27050"},{"date":"02-09-2024","nav":"1836.62040"},{"date":"30-08-2024","nav":"1836.13170"},{"date":"29-08-2024","nav":"1824.54900"},{"date":"28-08-2024","nav":"1822.77750"},{"date":"27-08-2024","nav":"1820.84390"},{"date":"26-08-2024","nav":"1820.47130"},{"date":"23-08-2024","nav":"1804.72950"},{"date":"22-08-2024","nav":"1807.62420"},{"date":"21-08-2024","nav":"1797.71220"},{"date":"20-08-2024","nav":"1792.11090"},{"date":"19-08-2024","nav":"1782.67410"},{"date":"16-08-2024","nav":"1783.77210"},{"date":"14-08-2024","nav":"1755.80510"},{"date":"13-08-2024","nav":"1754.07270"},{"date":"12-08-2024","nav":"1767.74640"},{"date":"09-08-2024","nav":"1762.01830"},{"date":"08-08-2024","nav":"1747.40310"},{"date":"07-08-2024","nav":"1759.50320"},{"date":"06-08-2024","nav":"1732.31010"},{"date":"05-08-2024","nav":"1738.58100"},{"date":"02-08-2024","nav":"1785.30900"},{"date":"01-08-2024","nav":"1798.66700"},{"date":"31-07-2024","nav":"1804.75730"},{"date":"30-07-2024","nav":"1800.13690"},{"date":"29-07-2024","nav":"1795.21160"},{"date":"26-07-2024","nav":"1790.77300"},{"date":"25-07-2024","nav":"1767.37430"},{"date":"24-07-2024","nav":"1764.27910"},{"date":"23-07-2024","nav":"1757.67530"},{"date":"22-07-2024","nav":"1761.24470"},{"date":"19-07-2024","nav":"1755.72340"},{"date":"18-07-2024","nav":"1775.12760"},{"date":"16-07-2024","nav":"1772.39050"},{"date":"15-07-2024","nav":"1772.29760"},{"date":"12-07-2024","nav":"1763.94160"},{"date":"11-07-2024","nav":"1756.87160"},{"date":"10-07-2024","nav":"1757.68350"},{"date":"09-07-2024","nav":"1761.91420"},{"date":"08-07-2024","nav":"1754.74980"},{"date":"05-07-2024","nav":"1748.83820"},{"date":"04-07-2024","nav":"1746.02280"},{"date":"03-07-2024","nav":"1741.76240"},{"date":"02-07-2024","nav":"1733.82020"},{"date":"01-07-2024","nav":"1736.67850"},{"date":"28-06-2024","nav":"1726.16330"},{"date":"27-06-2024","nav":"1726.66470"},{"date":"26-06-2024","nav":"1717.51700"},{"date":"25-06-2024","nav":"1709.19240"},{"date":"24-06-2024","nav":"1701.40220"},{"date":"21-06-2024","nav":"1693.41100"},{"date":"20-06-2024","nav":"1695.69490"},{"date":"19-06-2024","nav":"1689.27480"},{"date":"18-06-2024","nav":"1688.66360"},{"date":"14-06-2024","nav":"1682.23060"},{"date":"13-06-2024","nav":"1674.09570"},{"date":"12-06-2024","nav":"1670.15610"},{"date":"11-06-2024","nav":"1667.45080"},{"date":"10-06-2024","nav":"1661.56500"},{"date":"07-06-2024","nav":"1657.56750"},{"date":"06-06-2024","nav":"1630.95560"},{"date":"05-06-2024","nav":"1611.49950"},{"date":"04-06-2024","nav":"1558.63040"},{"date":"03-06-2024","nav":"1664.55700"},{"date":"31-05-2024","nav":"1612.30620"},{"date":"30-05-2024","nav":"1607.08410"},{"date":"29-05-2024","nav":"1616.39670"},{"date":"28-05-2024","nav":"1628.24060"},{"date":"27-05-2024","nav":"1636.10510"},{"date":"24-05-2024","nav":"1636.75140"},{"date":"23-05-2024","nav":"1633.54200"},{"date":"22-05-2024","nav":"1615.72230"},{"date":"21-05-2024","nav":"1613.28840"},{"date":"17-05-2024","nav":"1606.58490"},{"date":"16-05-2024","nav":"1594.89980"},{"date":"15-05-2024","nav":"1579.05650"},{"date":"14-05-2024","nav":"1574.66470"},{"date":"13-05-2024","nav":"1567.01870"},{"date":"10-05-2024","nav":"1570.79360"},{"date":"09-05-2024","nav":"1561.10810"},{"date":"08-05-2024","nav":"1580.75480"},{"date":"07-05-2024","nav":"1573.35720"},{"date":"06-05-2024","nav":"1588.06400"},{"date":"03-05-2024","nav":"1592.26910"},{"date":"02-05-2024","nav":"1600.25660"},{"date":"30-04-2024","nav":"1598.16220"},{"date":"29-04-2024","nav":"1600.99710"},{"date":"26-04-2024","nav":"1590.40760"},{"date":"25-04-2024","nav":"1591.10690"},{"date":"24-04-2024","nav":"1576.49460"},{"date":"23-04-2024","nav":"1568.54650"},{"date":"22-04-2024","nav":"1559.04770"},{"date":"19-04-2024","nav":"1543.58220"},{"date":"18-04-2024","nav":"1538.92920"},{"date":"16-04-2024","nav":"1548.30290"},{"date":"15-04-2024","nav":"1555.39670"},{"date":"12-04-2024","nav":"1574.80290"},{"date":"10-04-2024","nav":"1587.32930"},{"date":"09-04-2024","nav":"1577.84520"},{"date":"08-04-2024","nav":"1574.86740"},{"date":"05-04-2024","nav":"1563.59490"},{"date":"04-04-2024","nav":"1560.23320"},{"date":"03-04-2024","nav":"1558.50950"},{"date":"02-04-2024","nav":"1557.61060"},{"date":"01-04-2024","nav":"1552.34500"},{"date":"31-03-2024","nav":"1536.39840"},{"date":"28-03-2024","nav":"1536.47950"},{"date":"27-03-2024","nav":"1525.00130"},{"date":"26-03-2024","nav":"1521.28930"},{"date":"22-03-2024","nav":"1518.01050"},{"date":"21-03-2024","nav":"1511.70520"},{"date":"20-03-2024","nav":"1492.94640"},{"date":"19-03-2024","nav":"1491.38250"},{"date":"18-03-2024","nav":"1509.00250"},{"date":"15-03-2024","nav":"1508.16710"},{"date":"14-03-2024","nav":"1516.19080"},{"date":"13-03-2024","nav":"1498.20630"},{"date":"12-03-2024","nav":"1534.11690"},{"date":"11-03-2024","nav":"1543.86870"},{"date":"07-03-2024","nav":"1555.90640"},{"date":"06-03-2024","nav":"1554.02900"},{"date":"05-03-2024","nav":"1553.00060"},{"date":"04-03-2024","nav":"1552.22740"},{"date":"01-03-2024","nav":"1544.75080"},{"date":"29-02-2024","nav":"1525.44320"},{"date":"28-02-2024","nav":"1519.01350"},{"date":"27-02-2024","nav":"1531.69550"},{"date":"26-02-2024","nav":"1531.26480"},{"date":"23-02-2024","nav":"1536.63260"},{"date":"22-02-2024","nav":"1536.55150"},{"date":"21-02-2024","nav":"1527.35580"},{"date":"20-02-2024","nav":"1536.48810"},{"date":"19-02-2024","nav":"1531.20450"},{"date":"16-02-2024","nav":"1524.63990"},{"date":"15-02-2024","nav":"1515.88680"},{"date":"14-02-2024","nav":"1505.35870"},{"date":"13-02-2024","nav":"1490.86050"},{"date":"12-02-2024","nav":"1483.22420"},{"date":"09-02-2024","nav":"1497.70790"},{"date":"08-02-2024","nav":"1494.97700"},{"date":"07-02-2024","nav":"1498.91610"},{"date":"06-02-2024","nav":"1498.07390"},{"date":"05-02-2024","nav":"1484.83470"},{"date":"02-02-2024","nav":"1491.72020"},{"date":"01-02-2024","nav":"1485.14920"},{"date":"31-01-2024","nav":"1490.81800"},{"date":"30-01-2024","nav":"1481.01780"},{"date":"29-01-2024","nav":"1485.86610"},{"date":"25-01-2024","nav":"1469.18950"},{"date":"24-01-2024","nav":"1472.67270"},{"date":"23-01-2024","nav":"1455.13080"},{"date":"19-01-2024","nav":"1477.57250"},{"date":"18-01-2024","nav":"1462.77480"},{"date":"17-01-2024","nav":"1464.00040"},{"date":"16-01-2024","nav":"1488.23160"},{"date":"15-01-2024","nav":"1491.32980"},{"date":"12-01-2024","nav":"1482.21130"},{"date":"11-01-2024","nav":"1468.02850"},{"date":"10-01-2024","nav":"1463.28220"},{"date":"09-01-2024","nav":"1460.90310"},{"date":"08-01-2024","nav":"1457.96710"},{"date":"05-01-2024","nav":"1468.81850"},{"date":"04-01-2024","nav":"1466.08440"},{"date":"03-01-2024","nav":"1450.75440"},{"date":"02-01-2024","nav":"1454.59020"},{"date":"01-01-2024","nav":"1458.78830"},{"date":"29-12-2023","nav":"1456.50110"},{"date":"28-12-2023","nav":"1456.22640"},{"date":"27-12-2023","nav":"1447.31900"},{"date":"26-12-2023","nav":"1435.07190"},{"date":"22-12-2023","nav":"1426.24290"},{"date":"21-12-2023","nav":"1418.52160"},{"date":"20-12-2023","nav":"1409.47100"},{"date":"19-12-2023","nav":"1435.41770"},{"date":"18-12-2023","nav":"1434.17550"},{"date":"15-12-2023","nav":"1434.37630"},{"date":"14-12-2023","nav":"1420.21970"},{"date":"13-12-2023","nav":"1404.10400"},{"date":"12-12-2023","nav":"1398.40580"},{"date":"11-12-2023","nav":"1405.76260"},{"date":"08-12-2023","nav":"1403.01300"},{"date":"07-12-2023","nav":"1400.67520"},{"date":"06-12-2023","nav":"1399.83940"},{"date":"05-12-2023","nav":"1393.94270"},{"date":"04-12-2023","nav":"1386.28640"},{"date":"01-12-2023","nav":"1361.06800"},{"date":"30-11-2023","nav":"1351.80800"},{"date":"29-11-2023","nav":"1342.93600"},{"date":"28-11-2023","nav":"1330.14670"},{"date":"24-11-2023","nav":"1323.30800"},{"date":"23-11-2023","nav":"1322.70850"},{"date":"22-11-2023","nav":"1321.83270"},{"date":"21-11-2023","nav":"1322.21710"},{"date":"20-11-2023","nav":"1319.08170"},{"date":"17-11-2023","nav":"1321.45810"},{"date":"16-11-2023","nav":"1321.30880"},{"date":"15-11-2023","nav":"1320.08670"},{"date":"13-11-2023","nav":"1307.19460"},{"date":"10-11-2023","nav":"1303.63620"},{"date":"09-11-2023","nav":"1303.42550"},{"date":"08-11-2023","nav":"1306.89360"},{"date":"07-11-2023","nav":"1304.03310"},{"date":"06-11-2023","nav":"1296.61660"},{"date":"03-11-2023","nav":"1282.81290"},{"date":"02-11-2023","nav":"1273.15210"},{"date":"01-11-2023","nav":"1261.94270"},{"date":"31-10-2023","nav":"1265.55570"},{"date":"30-10-2023","nav":"1268.09100"},{"date":"27-10-2023","nav":"1264.59370"},{"date":"26-10-2023","nav":"1249.74110"},{"date":"25-10-2023","nav":"1262.15820"},{"date":"23-10-2023","nav":"1272.03450"},{"date":"20-10-2023","nav":"1293.95010"},{"date":"19-10-2023","nav":"1300.29040"},{"date":"18-10-2023","nav":"1302.37830"},{"date":"17-10-2023","nav":"1311.22650"},{"date":"16-10-2023","nav":"1305.93500"},{"date":"13-10-2023","nav":"1303.42580"},{"date":"12-10-2023","nav":"1305.61460"},{"date":"11-10-2023","nav":"1303.70520"},{"date":"10-10-2023","nav":"1295.51370"},{"date":"09-10-2023","nav":"1281.69770"},{"date":"06-10-2023","nav":"1293.11110"},{"date":"05-10-2023","nav":"1286.25890"},{"date":"04-10-2023","nav":"1278.78900"},{"date":"03-10-2023","nav":"1291.72240"},{"date":"29-09-2023","nav":"1289.82720"},{"date":"27-09-2023","nav":"1288.95460"},{"date":"26-09-2023","nav":"1286.05560"},{"date":"25-09-2023","nav":"1283.31030"},{"date":"22-09-2023","nav":"1283.50030"},{"date":"21-09-2023","nav":"1284.91210"},{"date":"20-09-2023","nav":"1296.80610"},{"date":"18-09-2023","nav":"1308.18940"},{"date":"15-09-2023","nav":"1312.69580"},{"date":"14-09-2023","nav":"1308.22000"},{"date":"13-09-2023","nav":"1302.35840"},{"date":"12-09-2023","nav":"1295.97810"},{"date":"11-09-2023","nav":"1312.46180"},{"date":"08-09-2023","nav":"1302.93090"},{"date":"07-09-2023","nav":"1293.04130"},{"date":"06-09-2023","nav":"1281.60850"},{"date":"05-09-2023","nav":"1281.21010"},{"date":"04-09-2023","nav":"1276.28740"},{"date":"01-09-2023","nav":"1268.59070"},{"date":"31-08-2023","nav":"1255.71760"},{"date":"30-08-2023","nav":"1257.12580"},{"date":"29-08-2023","nav":"1252.54800"},{"date":"28-08-2023","nav":"1248.90530"},{"date":"25-08-2023","nav":"1244.15490"},{"date":"24-08-2023","nav":"1251.27190"},{"date":"23-08-2023","nav":"1253.23410"},{"date":"22-08-2023","nav":"1248.82630"},{"date":"21-08-2023","nav":"1243.64320"},{"date":"18-08-2023","nav":"1238.51880"},{"date":"17-08-2023","nav":"1242.13940"},{"date":"16-08-2023","nav":"1244.72150"},{"date":"14-08-2023","nav":"1240.92460"},{"date":"11-08-2023","nav":"1241.58770"},{"date":"10-08-2023","nav":"1243.20840"},{"date":"09-08-2023","nav":"1249.99960"},{"date":"08-08-2023","nav":"1244.36400"},{"date":"07-08-2023","nav":"1243.68560"},{"date":"04-08-2023","nav":"1242.58660"},{"date":"03-08-2023","nav":"1230.65050"},{"date":"02-08-2023","nav":"1234.44750"},{"date":"01-08-2023","nav":"1249.15580"},{"date":"31-07-2023","nav":"1246.94710"},{"date":"28-07-2023","nav":"1240.04630"},{"date":"27-07-2023","nav":"1235.81710"},{"date":"26-07-2023","nav":"1235.99260"},{"date":"25-07-2023","nav":"1226.59600"},{"date":"24-07-2023","nav":"1218.06990"},{"date":"21-07-2023","nav":"1219.40020"},{"date":"20-07-2023","nav":"1222.93180"},{"date":"19-07-2023","nav":"1216.70160"},{"date":"18-07-2023","nav":"1212.45830"},{"date":"17-07-2023","nav":"1212.23940"},{"date":"14-07-2023","nav":"1204.52070"},{"date":"13-07-2023","nav":"1194.63560"},{"date":"12-07-2023","nav":"1193.98300"},{"date":"11-07-2023","nav":"1196.07880"},{"date":"10-07-2023","nav":"1189.08830"},{"date":"07-07-2023","nav":"1189.44660"},{"date":"06-07-2023","nav":"1198.13460"},{"date":"05-07-2023","nav":"1190.98810"},{"date":"04-07-2023","nav":"1187.96150"},{"date":"03-07-2023","nav":"1188.34350"},{"date":"30-06-2023","nav":"1182.08860"},{"date":"28-06-2023","nav":"1170.49760"},{"date":"27-06-2023","nav":"1164.34330"},{"date":"26-06-2023","nav":"1156.78890"},{"date":"23-06-2023","nav":"1152.81010"},{"date":"22-06-2023","nav":"1161.07530"},{"date":"21-06-2023","nav":"1166.11920"},{"date":"20-06-2023","nav":"1164.99620"},{"date":"19-06-2023","nav":"1159.96470"},{"date":"16-06-2023","nav":"1163.77280"},{"date":"15-06-2023","nav":"1154.70050"},{"date":"14-06-2023","nav":"1158.99350"},{"date":"13-06-2023","nav":"1156.97220"},{"date":"12-06-2023","nav":"1149.62880"},{"date":"09-06-2023","nav":"1145.46180"},{"date":"08-06-2023","nav":"1145.58060"},{"date":"07-06-2023","nav":"1150.88690"},{"date":"06-06-2023","nav":"1141.32260"},{"date":"05-06-2023","nav":"1140.94500"},{"date":"02-06-2023","nav":"1134.00190"},{"date":"01-06-2023","nav":"1131.47860"},{"date":"31-05-2023","nav":"1131.88130"},{"date":"30-05-2023","nav":"1131.21040"},{"date":"29-05-2023","nav":"1127.67750"},{"date":"26-05-2023","nav":"1124.45190"},{"date":"25-05-2023","nav":"1116.87980"},{"date":"24-05-2023","nav":"1112.52980"},{"date":"23-05-2023","nav":"1114.61160"},{"date":"22-05-2023","nav":"1114.77870"},{"date":"19-05-2023","nav":"1111.21070"},{"date":"18-05-2023","nav":"1107.64950"},{"date":"17-05-2023","nav":"1109.19190"},{"date":"16-05-2023","nav":"1114.77230"},{"date":"15-05-2023","nav":"1117.25540"},{"date":"12-05-2023","nav":"1108.46680"},{"date":"11-05-2023","nav":"1108.29780"},{"date":"10-05-2023","nav":"1105.87550"},{"date":"09-05-2023","nav":"1103.58710"},{"date":"08-05-2023","nav":"1104.96290"},{"date":"05-05-2023","nav":"1092.96930"},{"date":"04-05-2023","nav":"1103.02320"},{"date":"03-05-2023","nav":"1095.38310"},{"date":"02-05-2023","nav":"1097.33400"},{"date":"28-04-2023","nav":"1093.21940"},{"date":"27-04-2023","nav":"1084.79240"},{"date":"26-04-2023","nav":"1080.97450"},{"date":"25-04-2023","nav":"1077.37770"},{"date":"24-04-2023","nav":"1075.94100"},{"date":"21-04-2023","nav":"1067.25920"},{"date":"20-04-2023","nav":"1070.38750"},{"date":"19-04-2023","nav":"1066.38770"},{"date":"18-04-2023","nav":"1070.73570"},{"date":"17-04-2023","nav":"1070.37380"},{"date":"13-04-2023","nav":"1078.21950"},{"date":"12-04-2023","nav":"1077.70140"},{"date":"11-04-2023","nav":"1073.35820"},{"date":"10-04-2023","nav":"1071.08200"},{"date":"06-04-2023","nav":"1067.62540"},{"date":"05-04-2023","nav":"1065.30890"},{"date":"03-04-2023","nav":"1059.76370"},{"date":"31-03-2023","nav":"1056.29540"},{"date":"29-03-2023","nav":"1040.00240"},{"date":"28-03-2023","nav":"1032.74480"},{"date":"27-03-2023","nav":"1037.44020"},{"date":"24-03-2023","nav":"1038.85860"},{"date":"23-03-2023","nav":"1046.02100"},{"date":"22-03-2023","nav":"1051.73470"},{"date":"21-03-2023","nav":"1049.25040"},{"date":"20-03-2023","nav":"1043.88970"},{"date":"17-03-2023","nav":"1050.16960"},{"date":"16-03-2023","nav":"1042.38690"},{"date":"15-03-2023","nav":"1039.30510"},{"date":"14-03-2023","nav":"1043.67230"},{"date":"13-03-2023","nav":"1046.91220"},{"date":"10-03-2023","nav":"1063.44080"},{"date":"09-03-2023","nav":"1071.89350"},{"date":"08-03-2023","nav":"1076.96200"},{"date":"06-03-2023","nav":"1072.49690"},{"date":"03-03-2023","nav":"1066.13010"},{"date":"02-03-2023","nav":"1053.79710"},{"date":"01-03-2023","nav":"1059.84110"},{"date":"28-02-2023","nav":"1050.47760"},{"date":"27-02-2023","nav":"1052.65730"},{"date":"24-02-2023","nav":"1056.09620"},{"date":"23-02-2023","nav":"1057.44020"},{"date":"22-02-2023","nav":"1058.70150"},{"date":"21-02-2023","nav":"1074.55700"},{"date":"20-02-2023","nav":"1074.67060"},{"date":"17-02-2023","nav":"1078.71460"},{"date":"16-02-2023","nav":"1083.41050"},{"date":"15-02-2023","nav":"1081.14030"},{"date":"14-02-2023","nav":"1076.63590"},{"date":"13-02-2023","nav":"1072.96520"},{"date":"10-02-2023","nav":"1080.34990"},{"date":"09-02-2023","nav":"1082.94050"},{"date":"08-02-2023","nav":"1081.22470"},{"date":"07-02-2023","nav":"1075.45060"},{"date":"06-02-2023","nav":"1078.13370"},{"date":"03-02-2023","nav":"1077.81500"},{"date":"02-02-2023","nav":"1067.97820"},{"date":"01-02-2023","nav":"1065.68540"},{"date":"31-01-2023","nav":"1071.75130"},{"date":"30-01-2023","nav":"1062.86460"},{"date":"27-01-2023","nav":"1062.71080"},{"date":"25-01-2023","nav":"1079.81920"},{"date":"24-01-2023","nav":"1097.33460"},{"date":"23-01-2023","nav":"1100.40610"},{"date":"20-01-2023","nav":"1096.58890"},{"date":"19-01-2023","nav":"1099.20060"},{"date":"18-01-2023","nav":"1102.28850"},{"date":"17-01-2023","nav":"1095.45870"},{"date":"16-01-2023","nav":"1089.81950"},{"date":"13-01-2023","nav":"1093.08020"},{"date":"12-01-2023","nav":"1090.22760"},{"date":"11-01-2023","nav":"1092.15790"},{"date":"10-01-2023","nav":"1093.01780"},{"date":"09-01-2023","nav":"1102.07710"},{"date":"06-01-2023","nav":"1091.53590"},{"date":"05-01-2023","nav":"1100.00600"},{"date":"04-01-2023","nav":"1100.92350"},{"date":"03-01-2023","nav":"1111.29740"},{"date":"02-01-2023","nav":"1108.36050"},{"date":"30-12-2022","nav":"1105.01010"},{"date":"29-12-2022","nav":"1108.60870"},{"date":"28-12-2022","nav":"1104.32730"},{"date":"27-12-2022","nav":"1106.87280"},{"date":"26-12-2022","nav":"1099.80680"},{"date":"23-12-2022","nav":"1082.33960"},{"date":"22-12-2022","nav":"1104.86570"},{"date":"21-12-2022","nav":"1110.55680"},{"date":"20-12-2022","nav":"1124.67910"},{"date":"19-12-2022","nav":"1127.04590"},{"date":"16-12-2022","nav":"1120.54010"},{"date":"15-12-2022","nav":"1132.24530"},{"date":"14-12-2022","nav":"1144.16660"},{"date":"13-12-2022","nav":"1140.60590"},{"date":"12-12-2022","nav":"1135.19970"},{"date":"09-12-2022","nav":"1133.82690"},{"date":"08-12-2022","nav":"1140.91530"},{"date":"07-12-2022","nav":"1135.19490"},{"date":"06-12-2022","nav":"1137.75320"},{"date":"05-12-2022","nav":"1142.89910"},{"date":"02-12-2022","nav":"1142.91370"},{"date":"01-12-2022","nav":"1142.08950"},{"date":"30-11-2022","nav":"1138.70990"},{"date":"29-11-2022","nav":"1128.70220"},{"date":"28-11-2022","nav":"1127.39450"},{"date":"25-11-2022","nav":"1125.18500"},{"date":"24-11-2022","nav":"1120.52820"},{"date":"23-11-2022","nav":"1111.23150"},{"date":"22-11-2022","nav":"1110.55830"},{"date":"21-11-2022","nav":"1107.21890"},{"date":"18-11-2022","nav":"1111.13900"},{"date":"17-11-2022","nav":"1114.86350"},{"date":"16-11-2022","nav":"1117.65900"},{"date":"15-11-2022","nav":"1117.06480"},{"date":"14-11-2022","nav":"1110.65500"},{"date":"11-11-2022","nav":"1111.33410"},{"date":"10-11-2022","nav":"1097.98120"},{"date":"09-11-2022","nav":"1104.57250"},{"date":"07-11-2022","nav":"1111.26580"},{"date":"04-11-2022","nav":"1105.29870"},{"date":"03-11-2022","nav":"1108.24380"},{"date":"02-11-2022","nav":"1110.71870"},{"date":"01-11-2022","nav":"1116.30530"},{"date":"31-10-2022","nav":"1109.89570"},{"date":"28-10-2022","nav":"1096.49280"},{"date":"27-10-2022","nav":"1101.57640"},{"date":"25-10-2022","nav":"1091.28670"},{"date":"21-10-2022","nav":"1077.99410"},{"date":"20-10-2022","nav":"1074.82830"},{"date":"19-10-2022","nav":"1071.48720"},{"date":"18-10-2022","nav":"1072.76100"},{"date":"17-10-2022","nav":"1063.78390"},{"date":"14-10-2022","nav":"1055.95070"},{"date":"13-10-2022","nav":"1048.45120"},{"date":"12-10-2022","nav":"1056.82650"},{"date":"11-10-2022","nav":"1047.56750"},{"date":"10-10-2022","nav":"1063.52940"},{"date":"07-10-2022","nav":"1066.01190"},{"date":"06-10-2022","nav":"1064.35370"},{"date":"04-10-2022","nav":"1057.05270"},{"date":"03-10-2022","nav":"1037.31920"},{"date":"30-09-2022","nav":"1049.19320"},{"date":"29-09-2022","nav":"1033.14020"},{"date":"28-09-2022","nav":"1032.44170"},{"date":"27-09-2022","nav":"1036.24750"},{"date":"26-09-2022","nav":"1034.19400"},{"date":"23-09-2022","nav":"1054.55940"},{"date":"22-09-2022","nav":"1074.21740"},{"date":"21-09-2022","nav":"1078.56550"},{"date":"20-09-2022","nav":"1085.47440"},{"date":"19-09-2022","nav":"1073.16740"},{"date":"16-09-2022","nav":"1071.33930"},{"date":"15-09-2022","nav":"1093.46480"},{"date":"14-09-2022","nav":"1098.53690"},{"date":"13-09-2022","nav":"1099.89730"},{"date":"12-09-2022","nav":"1093.94830"},{"date":"09-09-2022","nav":"1085.30460"},{"date":"08-09-2022","nav":"1084.04140"},{"date":"07-09-2022","nav":"1071.91780"},{"date":"06-09-2022","nav":"1071.83120"},{"date":"05-09-2022","nav":"1069.53730"},{"date":"02-09-2022","nav":"1063.45690"},{"date":"01-09-2022","nav":"1062.15920"},{"date":"30-08-2022","nav":"1066.46440"},{"date":"29-08-2022","nav":"1045.90850"},{"date":"26-08-2022","nav":"1060.37920"},{"date":"25-08-2022","nav":"1055.79110"},{"date":"24-08-2022","nav":"1054.69870"},{"date":"23-08-2022","nav":"1050.47750"},{"date":"22-08-2022","nav":"1043.33820"},{"date":"19-08-2022","nav":"1059.74340"},{"date":"18-08-2022","nav":"1070.46560"},{"date":"17-08-2022","nav":"1068.58400"},{"date":"16-08-2022","nav":"1060.96610"},{"date":"12-08-2022","nav":"1053.93470"},{"date":"11-08-2022","nav":"1050.58190"},{"date":"10-08-2022","nav":"1041.32400"},{"date":"08-08-2022","nav":"1039.18800"},{"date":"05-08-2022","nav":"1033.20670"},{"date":"04-08-2022","nav":"1030.40790"},{"date":"03-08-2022","nav":"1029.47020"},{"date":"02-08-2022","nav":"1029.48600"},{"date":"01-08-2022","nav":"1027.57170"},{"date":"29-07-2022","nav":"1016.87500"},{"date":"28-07-2022","nav":"1008.39890"},{"date":"27-07-2022","nav":"1000.84100"},{"date":"26-07-2022","nav":"995.71640"},{"date":"25-07-2022","nav":"1007.13240"},{"date":"22-07-2022","nav":"1009.36260"},{"date":"21-07-2022","nav":"1003.08200"},{"date":"20-07-2022","nav":"994.34210"},{"date":"19-07-2022","nav":"988.50000"},{"date":"18-07-2022","nav":"983.99140"},{"date":"15-07-2022","nav":"968.51240"},{"date":"14-07-2022","nav":"964.29360"},{"date":"13-07-2022","nav":"966.33070"},{"date":"12-07-2022","nav":"970.00100"},{"date":"11-07-2022","nav":"976.89530"},{"date":"08-07-2022","nav":"976.94640"},{"date":"07-07-2022","nav":"968.33310"},{"date":"06-07-2022","nav":"958.08540"},{"date":"05-07-2022","nav":"947.55420"},{"date":"04-07-2022","nav":"949.03360"},{"date":"01-07-2022","nav":"940.47280"},{"date":"30-06-2022","nav":"936.26090"},{"date":"29-06-2022","nav":"935.72610"},{"date":"28-06-2022","nav":"941.12130"},{"date":"27-06-2022","nav":"942.08660"},{"date":"24-06-2022","nav":"931.46660"},{"date":"23-06-2022","nav":"923.08680"},{"date":"22-06-2022","nav":"913.80710"},{"date":"21-06-2022","nav":"924.64410"},{"date":"20-06-2022","nav":"906.68150"},{"date":"17-06-2022","nav":"909.55740"},{"date":"16-06-2022","nav":"915.37630"},{"date":"15-06-2022","nav":"938.22250"},{"date":"14-06-2022","nav":"937.97990"},{"date":"13-06-2022","nav":"938.10700"},{"date":"10-06-2022","nav":"962.36170"},{"date":"09-06-2022","nav":"971.28440"},{"date":"08-06-2022","nav":"966.24410"},{"date":"07-06-2022","nav":"971.13090"},{"date":"06-06-2022","nav":"980.47870"},{"date":"03-06-2022","nav":"983.23730"},{"date":"02-06-2022","nav":"990.71420"},{"date":"01-06-2022","nav":"986.52190"},{"date":"31-05-2022","nav":"987.36850"},{"date":"30-05-2022","nav":"988.61680"},{"date":"27-05-2022","nav":"967.48890"},{"date":"26-05-2022","nav":"958.43730"},{"date":"25-05-2022","nav":"946.85780"},{"date":"24-05-2022","nav":"954.64750"},{"date":"23-05-2022","nav":"959.68000"},{"date":"20-05-2022","nav":"959.61310"},{"date":"19-05-2022","nav":"936.86130"},{"date":"18-05-2022","nav":"961.38570"},{"date":"17-05-2022","nav":"964.21560"},{"date":"16-05-2022","nav":"942.58520"},{"date":"13-05-2022","nav":"936.66520"},{"date":"12-05-2022","nav":"939.88910"},{"date":"11-05-2022","nav":"958.58720"},{"date":"10-05-2022","nav":"960.79650"},{"date":"09-05-2022","nav":"967.21910"},{"date":"06-05-2022","nav":"974.88670"},{"date":"05-05-2022","nav":"991.23270"},{"date":"04-05-2022","nav":"989.36930"},{"date":"02-05-2022","nav":"1012.07920"},{"date":"29-04-2022","nav":"1017.58190"},{"date":"28-04-2022","nav":"1030.11590"},{"date":"27-04-2022","nav":"1019.19010"},{"date":"26-04-2022","nav":"1028.92520"},{"date":"25-04-2022","nav":"1017.06980"},{"date":"22-04-2022","nav":"1028.15270"},{"date":"21-04-2022","nav":"1040.26420"},{"date":"20-04-2022","nav":"1028.63630"},{"date":"19-04-2022","nav":"1022.00580"},{"date":"18-04-2022","nav":"1038.11600"},{"date":"13-04-2022","nav":"1052.56300"},{"date":"12-04-2022","nav":"1054.04730"},{"date":"11-04-2022","nav":"1063.23690"},{"date":"08-04-2022","nav":"1066.94780"},{"date":"07-04-2022","nav":"1060.55700"},{"date":"06-04-2022","nav":"1063.23300"},{"date":"05-04-2022","nav":"1066.41620"},{"date":"04-04-2022","nav":"1063.18240"},{"date":"01-04-2022","nav":"1045.25540"},{"date":"31-03-2022","nav":"1030.74950"},{"date":"30-03-2022","nav":"1028.61360"},{"date":"29-03-2022","nav":"1017.29990"},{"date":"28-03-2022","nav":"1011.51620"},{"date":"25-03-2022","nav":"1009.57420"},{"date":"24-03-2022","nav":"1014.54660"},{"date":"23-03-2022","nav":"1015.55700"},{"date":"22-03-2022","nav":"1019.53640"},{"date":"21-03-2022","nav":"1011.17460"},{"date":"17-03-2022","nav":"1023.98300"},{"date":"16-03-2022","nav":"1010.66040"},{"date":"15-03-2022","nav":"991.47100"},{"date":"14-03-2022","nav":"998.85480"},{"date":"11-03-2022","nav":"988.13140"},{"date":"10-03-2022","nav":"986.18010"},{"date":"09-03-2022","nav":"971.72080"},{"date":"08-03-2022","nav":"955.40340"},{"date":"07-03-2022","nav":"944.45990"},{"date":"04-03-2022","nav":"967.53700"},{"date":"03-03-2022","nav":"983.24800"},{"date":"02-03-2022","nav":"991.98340"},{"date":"28-02-2022","nav":"1005.01430"},{"date":"25-02-2022","nav":"999.61870"},{"date":"24-02-2022","nav":"971.86600"},{"date":"23-02-2022","nav":"1022.00060"},{"date":"22-02-2022","nav":"1020.28500"},{"date":"21-02-2022","nav":"1030.13350"},{"date":"18-02-2022","nav":"1035.02770"},{"date":"17-02-2022","nav":"1037.02610"},{"date":"16-02-2022","nav":"1041.40790"},{"date":"15-02-2022","nav":"1042.79530"},{"date":"14-02-2022","nav":"1012.77860"},{"date":"11-02-2022","nav":"1049.42860"},{"date":"10-02-2022","nav":"1066.52290"},{"date":"09-02-2022","nav":"1058.63500"},{"date":"08-02-2022","nav":"1046.50410"},{"date":"07-02-2022","nav":"1048.64890"},{"date":"04-02-2022","nav":"1065.69200"},{"date":"03-02-2022","nav":"1069.74230"},{"date":"02-02-2022","nav":"1079.42640"},{"date":"01-02-2022","nav":"1067.71650"},{"date":"31-01-2022","nav":"1057.26850"},{"date":"28-01-2022","nav":"1040.14380"},{"date":"27-01-2022","nav":"1038.59330"},{"date":"25-01-2022","nav":"1045.81600"},{"date":"24-01-2022","nav":"1029.67080"},{"date":"21-01-2022","nav":"1058.02020"},{"date":"20-01-2022","nav":"1076.49380"},{"date":"19-01-2022","nav":"1082.47260"},{"date":"18-01-2022","nav":"1087.42290"},{"date":"17-01-2022","nav":"1101.03940"},{"date":"14-01-2022","nav":"1098.93780"},{"date":"13-01-2022","nav":"1097.70950"},{"date":"12-01-2022","nav":"1094.26180"},{"date":"11-01-2022","nav":"1082.71470"},{"date":"10-01-2022","nav":"1080.41780"},{"date":"07-01-2022","nav":"1067.13330"},{"date":"06-01-2022","nav":"1064.37670"},{"date":"05-01-2022","nav":"1068.57320"},{"date":"04-01-2022","nav":"1063.33320"},{"date":"03-01-2022","nav":"1055.62430"},{"date":"31-12-2021","nav":"1041.47840"},{"date":"30-12-2021","nav":"1030.44470"},{"date":"29-12-2021","nav":"1031.40400"},{"date":"28-12-2021","nav":"1032.90820"},{"date":"27-12-2021","nav":"1024.86940"},{"date":"24-12-2021","nav":"1020.99040"},{"date":"23-12-2021","nav":"1029.21370"},{"date":"22-12-2021","nav":"1022.75670"},{"date":"21-12-2021","nav":"1007.44330"},{"date":"20-12-2021","nav":"996.36200"},{"date":"17-12-2021","nav":"1021.55360"},{"date":"16-12-2021","nav":"1040.59900"},{"date":"15-12-2021","nav":"1043.48300"},{"date":"14-12-2021","nav":"1047.16040"},{"date":"13-12-2021","nav":"1046.31210"},{"date":"10-12-2021","nav":"1050.13580"},{"date":"09-12-2021","nav":"1050.51300"},{"date":"08-12-2021","nav":"1048.65270"},{"date":"07-12-2021","nav":"1031.45450"},{"date":"06-12-2021","nav":"1015.28820"},{"date":"03-12-2021","nav":"1032.33340"},{"date":"02-12-2021","nav":"1037.74550"},{"date":"01-12-2021","nav":"1027.61640"},{"date":"30-11-2021","nav":"1019.71210"},{"date":"29-11-2021","nav":"1020.79350"},{"date":"26-11-2021","nav":"1025.45630"},{"date":"25-11-2021","nav":"1059.35290"},{"date":"24-11-2021","nav":"1056.52340"},{"date":"23-11-2021","nav":"1058.48930"},{"date":"22-11-2021","nav":"1049.95020"},{"date":"18-11-2021","nav":"1068.78060"},{"date":"17-11-2021","nav":"1079.59470"},{"date":"16-11-2021","nav":"1087.25510"},{"date":"15-11-2021","nav":"1094.05370"},{"date":"12-11-2021","nav":"1097.61190"},{"date":"11-11-2021","nav":"1088.74110"},{"date":"10-11-2021","nav":"1099.49370"},{"date":"09-11-2021","nav":"1100.97200"},{"date":"08-11-2021","nav":"1093.72590"},{"date":"03-11-2021","nav":"1074.42990"},{"date":"02-11-2021","nav":"1078.65130"},{"date":"01-11-2021","nav":"1075.09380"},{"date":"29-10-2021","nav":"1056.94260"},{"date":"28-10-2021","nav":"1059.65580"},{"date":"27-10-2021","nav":"1083.04530"},{"date":"26-10-2021","nav":"1086.23590"},{"date":"25-10-2021","nav":"1075.05210"},{"date":"22-10-2021","nav":"1072.02580"},{"date":"21-10-2021","nav":"1077.60480"},{"date":"20-10-2021","nav":"1076.22870"},{"date":"19-10-2021","nav":"1082.83830"},{"date":"18-10-2021","nav":"1091.62470"},{"date":"14-10-2021","nav":"1085.09450"},{"date":"13-10-2021","nav":"1076.40790"},{"date":"12-10-2021","nav":"1061.54670"},{"date":"11-10-2021","nav":"1059.01380"},{"date":"08-10-2021","nav":"1049.23740"},{"date":"07-10-2021","nav":"1046.82590"},{"date":"06-10-2021","nav":"1031.04810"},{"date":"05-10-2021","nav":"1042.76020"},{"date":"04-10-2021","nav":"1032.93610"},{"date":"01-10-2021","nav":"1023.87040"},{"date":"30-09-2021","nav":"1025.99520"},{"date":"29-09-2021","nav":"1027.72310"},{"date":"28-09-2021","nav":"1024.41690"},{"date":"27-09-2021","nav":"1029.57530"},{"date":"24-09-2021","nav":"1027.89560"},{"date":"23-09-2021","nav":"1027.71780"},{"date":"22-09-2021","nav":"1009.31800"},{"date":"21-09-2021","nav":"1003.49360"},{"date":"20-09-2021","nav":"998.53440"},{"date":"17-09-2021","nav":"1012.85800"},{"date":"16-09-2021","nav":"1016.39080"},{"date":"15-09-2021","nav":"1013.31610"},{"date":"14-09-2021","nav":"1000.93510"},{"date":"13-09-2021","nav":"996.17980"},{"date":"09-09-2021","nav":"995.86140"},{"date":"08-09-2021","nav":"993.07230"},{"date":"07-09-2021","nav":"989.69070"},{"date":"06-09-2021","nav":"991.48220"},{"date":"03-09-2021","nav":"989.79350"},{"date":"02-09-2021","nav":"986.68760"},{"date":"01-09-2021","nav":"979.52040"},{"date":"31-08-2021","nav":"975.54070"},{"date":"30-08-2021","nav":"964.77600"},{"date":"27-08-2021","nav":"950.15630"},{"date":"26-08-2021","nav":"945.25650"},{"date":"25-08-2021","nav":"946.60900"},{"date":"24-08-2021","nav":"947.59400"},{"date":"23-08-2021","nav":"939.15340"},{"date":"20-08-2021","nav":"942.22730"},{"date":"18-08-2021","nav":"956.53350"},{"date":"17-08-2021","nav":"956.14020"},{"date":"16-08-2021","nav":"957.57960"},{"date":"13-08-2021","nav":"959.31260"},{"date":"12-08-2021","nav":"951.66700"},{"date":"11-08-2021","nav":"945.83320"},{"date":"10-08-2021","nav":"945.99420"},{"date":"09-08-2021","nav":"948.76530"},{"date":"06-08-2021","nav":"950.15750"},{"date":"05-08-2021","nav":"950.18510"},{"date":"04-08-2021","nav":"950.70660"},{"date":"03-08-2021","nav":"951.33310"},{"date":"02-08-2021","nav":"941.63390"},{"date":"30-07-2021","nav":"934.04310"},{"date":"29-07-2021","nav":"931.20010"},{"date":"28-07-2021","nav":"926.67770"},{"date":"27-07-2021","nav":"925.60130"},{"date":"26-07-2021","nav":"932.25590"},{"date":"23-07-2021","nav":"932.32360"},{"date":"22-07-2021","nav":"924.65550"},{"date":"20-07-2021","nav":"910.17710"},{"date":"19-07-2021","nav":"921.55460"},{"date":"16-07-2021","nav":"928.95280"},{"date":"15-07-2021","nav":"927.26470"},{"date":"14-07-2021","nav":"923.54490"},{"date":"13-07-2021","nav":"921.14440"},{"date":"12-07-2021","nav":"913.05430"},{"date":"09-07-2021","nav":"910.89820"},{"date":"08-07-2021","nav":"911.03540"},{"date":"07-07-2021","nav":"918.91300"},{"date":"06-07-2021","nav":"916.24490"},{"date":"05-07-2021","nav":"920.78960"},{"date":"02-07-2021","nav":"913.73910"},{"date":"01-07-2021","nav":"910.98210"},{"date":"30-06-2021","nav":"911.11040"},{"date":"29-06-2021","nav":"912.55220"},{"date":"28-06-2021","nav":"917.52150"},{"date":"25-06-2021","nav":"916.04060"},{"date":"24-06-2021","nav":"906.65800"},{"date":"23-06-2021","nav":"901.48630"},{"date":"22-06-2021","nav":"905.76480"},{"date":"21-06-2021","nav":"901.45400"},{"date":"18-06-2021","nav":"898.34520"},{"date":"17-06-2021","nav":"903.53550"},{"date":"16-06-2021","nav":"907.28760"},{"date":"15-06-2021","nav":"911.37830"},{"date":"14-06-2021","nav":"907.08640"},{"date":"11-06-2021","nav":"907.62560"},{"date":"10-06-2021","nav":"907.69850"},{"date":"09-06-2021","nav":"900.34650"},{"date":"08-06-2021","nav":"907.49310"},{"date":"07-06-2021","nav":"904.57180"},{"date":"04-06-2021","nav":"896.95400"},{"date":"03-06-2021","nav":"894.61720"},{"date":"02-06-2021","nav":"887.17860"},{"date":"01-06-2021","nav":"884.50270"},{"date":"31-05-2021","nav":"886.68070"},{"date":"28-05-2021","nav":"881.72110"},{"date":"27-05-2021","nav":"882.21170"},{"date":"26-05-2021","nav":"877.82890"},{"date":"25-05-2021","nav":"874.23490"},{"date":"24-05-2021","nav":"874.10020"},{"date":"21-05-2021","nav":"868.19820"},{"date":"20-05-2021","nav":"854.38790"},{"date":"19-05-2021","nav":"859.49560"},{"date":"18-05-2021","nav":"862.04050"},{"date":"17-05-2021","nav":"852.82090"},{"date":"14-05-2021","nav":"840.36690"},{"date":"12-05-2021","nav":"846.40720"},{"date":"11-05-2021","nav":"851.09910"},{"date":"10-05-2021","nav":"848.85900"},{"date":"07-05-2021","nav":"842.00250"},{"date":"06-05-2021","nav":"838.53290"},{"date":"05-05-2021","nav":"832.70160"},{"date":"04-05-2021","nav":"822.61960"},{"date":"03-05-2021","nav":"827.34950"},{"date":"30-04-2021","nav":"822.81750"},{"date":"29-04-2021","nav":"830.50510"},{"date":"28-04-2021","nav":"833.09790"},{"date":"27-04-2021","nav":"822.99840"},{"date":"26-04-2021","nav":"813.22760"},{"date":"23-04-2021","nav":"806.07290"},{"date":"22-04-2021","nav":"808.49680"},{"date":"20-04-2021","nav":"804.95210"},{"date":"19-04-2021","nav":"804.28860"},{"date":"16-04-2021","nav":"817.93730"},{"date":"15-04-2021","nav":"815.16650"},{"date":"13-04-2021","nav":"812.80470"},{"date":"12-04-2021","nav":"798.93530"},{"date":"09-04-2021","nav":"833.43950"},{"date":"08-04-2021","nav":"834.98160"},{"date":"07-04-2021","nav":"832.22920"},{"date":"06-04-2021","nav":"822.44320"},{"date":"05-04-2021","nav":"823.09480"},{"date":"01-04-2021","nav":"837.57270"},{"date":"31-03-2021","nav":"828.22410"},{"date":"30-03-2021","nav":"830.61600"},{"date":"26-03-2021","nav":"819.62540"},{"date":"25-03-2021","nav":"807.96250"},{"date":"24-03-2021","nav":"819.63860"},{"date":"23-03-2021","nav":"836.84210"},{"date":"22-03-2021","nav":"830.92170"},{"date":"19-03-2021","nav":"829.50910"},{"date":"18-03-2021","nav":"822.91840"},{"date":"17-03-2021","nav":"832.59870"},{"date":"16-03-2021","nav":"846.48850"},{"date":"15-03-2021","nav":"848.63510"},{"date":"12-03-2021","nav":"853.28370"},{"date":"10-03-2021","nav":"860.68140"},{"date":"09-03-2021","nav":"854.41770"},{"date":"08-03-2021","nav":"853.18260"},{"date":"05-03-2021","nav":"847.68850"},{"date":"04-03-2021","nav":"859.41560"},{"date":"03-03-2021","nav":"865.83890"},{"date":"02-03-2021","nav":"853.32690"},{"date":"01-03-2021","nav":"838.90310"},{"date":"26-02-2021","nav":"827.62610"},{"date":"25-02-2021","nav":"853.56540"},{"date":"24-02-2021","nav":"846.07350"},{"date":"23-02-2021","nav":"831.58570"},{"date":"22-02-2021","nav":"826.49170"},{"date":"19-02-2021","nav":"841.33410"},{"date":"18-02-2021","nav":"853.42300"},{"date":"17-02-2021","nav":"854.65130"},{"date":"16-02-2021","nav":"854.89290"},{"date":"15-02-2021","nav":"857.34470"},{"date":"12-02-2021","nav":"846.60720"},{"date":"11-02-2021","nav":"847.44850"},{"date":"10-02-2021","nav":"845.85750"},{"date":"09-02-2021","nav":"847.96840"},{"date":"08-02-2021","nav":"849.22450"},{"date":"05-02-2021","nav":"832.22560"},{"date":"04-02-2021","nav":"834.47830"},{"date":"03-02-2021","nav":"827.66180"},{"date":"02-02-2021","nav":"818.66570"},{"date":"01-02-2021","nav":"793.29710"},{"date":"29-01-2021","nav":"760.88410"},{"date":"28-01-2021","nav":"767.37000"},{"date":"27-01-2021","nav":"768.82410"},{"date":"25-01-2021","nav":"781.22560"},{"date":"22-01-2021","nav":"783.54100"},{"date":"21-01-2021","nav":"793.58040"},{"date":"20-01-2021","nav":"797.67740"},{"date":"19-01-2021","nav":"792.92990"},{"date":"18-01-2021","nav":"781.42720"},{"date":"15-01-2021","nav":"795.45060"},{"date":"14-01-2021","nav":"800.46950"},{"date":"13-01-2021","nav":"800.40910"},{"date":"12-01-2021","nav":"791.63370"},{"date":"11-01-2021","nav":"783.42250"},{"date":"08-01-2021","nav":"773.07980"},{"date":"07-01-2021","nav":"762.41320"},{"date":"06-01-2021","nav":"756.65980"},{"date":"05-01-2021","nav":"753.93460"},{"date":"04-01-2021","nav":"749.27950"},{"date":"01-01-2021","nav":"740.79540"},{"date":"31-12-2020","nav":"736.94700"},{"date":"30-12-2020","nav":"736.73830"},{"date":"29-12-2020","nav":"734.90590"},{"date":"28-12-2020","nav":"732.89730"},{"date":"24-12-2020","nav":"723.75750"},{"date":"23-12-2020","nav":"716.53940"},{"date":"22-12-2020","nav":"705.87460"},{"date":"21-12-2020","nav":"696.70960"},{"date":"18-12-2020","nav":"728.54430"},{"date":"17-12-2020","nav":"727.81030"},{"date":"16-12-2020","nav":"728.37360"},{"date":"15-12-2020","nav":"723.32430"},{"date":"14-12-2020","nav":"724.46060"},{"date":"11-12-2020","nav":"720.28880"},{"date":"10-12-2020","nav":"719.14020"},{"date":"09-12-2020","nav":"724.09690"},{"date":"08-12-2020","nav":"718.57410"},{"date":"07-12-2020","nav":"720.25650"},{"date":"04-12-2020","nav":"713.67810"},{"date":"03-12-2020","nav":"704.99550"},{"date":"02-12-2020","nav":"702.79010"},{"date":"01-12-2020","nav":"700.61230"},{"date":"27-11-2020","nav":"690.09290"},{"date":"26-11-2020","nav":"687.73140"},{"date":"25-11-2020","nav":"681.36970"},{"date":"24-11-2020","nav":"692.64530"},{"date":"23-11-2020","nav":"685.46640"},{"date":"20-11-2020","nav":"685.51720"},{"date":"19-11-2020","nav":"678.27240"},{"date":"18-11-2020","nav":"688.03740"},{"date":"17-11-2020","nav":"678.64300"},{"date":"13-11-2020","nav":"666.38200"},{"date":"12-11-2020","nav":"664.88670"},{"date":"11-11-2020","nav":"667.19870"},{"date":"10-11-2020","nav":"657.20310"},{"date":"09-11-2020","nav":"650.46250"},{"date":"06-11-2020","nav":"638.56990"},{"date":"05-11-2020","nav":"635.50940"},{"date":"04-11-2020","nav":"623.40220"},{"date":"03-11-2020","nav":"621.51730"},{"date":"02-11-2020","nav":"614.83890"},{"date":"30-10-2020","nav":"604.09560"},{"date":"29-10-2020","nav":"605.55280"},{"date":"28-10-2020","nav":"609.64950"},{"date":"27-10-2020","nav":"615.19540"},{"date":"26-10-2020","nav":"608.51260"},{"date":"23-10-2020","nav":"618.70470"},{"date":"22-10-2020","nav":"615.22550"},{"date":"21-10-2020","nav":"613.76920"},{"date":"20-10-2020","nav":"607.42340"},{"date":"19-10-2020","nav":"604.02870"},{"date":"16-10-2020","nav":"597.57120"},{"date":"15-10-2020","nav":"589.44330"},{"date":"14-10-2020","nav":"602.44970"},{"date":"13-10-2020","nav":"601.14580"},{"date":"12-10-2020","nav":"602.90550"},{"date":"09-10-2020","nav":"605.14990"},{"date":"08-10-2020","nav":"599.97720"},{"date":"07-10-2020","nav":"595.19040"},{"date":"06-10-2020","nav":"595.34220"},{"date":"05-10-2020","nav":"589.04860"},{"date":"01-10-2020","nav":"586.73810"},{"date":"30-09-2020","nav":"578.28120"},{"date":"29-09-2020","nav":"578.28640"},{"date":"28-09-2020","nav":"582.95890"},{"date":"25-09-2020","nav":"569.92550"},{"date":"24-09-2020","nav":"554.54370"},{"date":"23-09-2020","nav":"572.86810"},{"date":"22-09-2020","nav":"576.54090"},{"date":"21-09-2020","nav":"581.86330"},{"date":"18-09-2020","nav":"600.40650"},{"date":"17-09-2020","nav":"599.15750"},{"date":"16-09-2020","nav":"602.55320"},{"date":"15-09-2020","nav":"598.03110"},{"date":"14-09-2020","nav":"593.92920"},{"date":"11-09-2020","nav":"590.71900"},{"date":"10-09-2020","nav":"591.03880"},{"date":"09-09-2020","nav":"585.84320"},{"date":"08-09-2020","nav":"591.06710"},{"date":"07-09-2020","nav":"597.17030"},{"date":"04-09-2020","nav":"599.42110"},{"date":"03-09-2020","nav":"611.17500"},{"date":"02-09-2020","nav":"608.89700"},{"date":"01-09-2020","nav":"601.27390"},{"date":"31-08-2020","nav":"598.49060"},{"date":"28-08-2020","nav":"616.32580"},{"date":"27-08-2020","nav":"609.44480"},{"date":"26-08-2020","nav":"606.89360"},{"date":"25-08-2020","nav":"603.65760"},{"date":"24-08-2020","nav":"601.52270"},{"date":"21-08-2020","nav":"597.86840"},{"date":"20-08-2020","nav":"593.62010"},{"date":"19-08-2020","nav":"595.72440"},{"date":"18-08-2020","nav":"592.22850"},{"date":"17-08-2020","nav":"584.90190"},{"date":"14-08-2020","nav":"581.25840"},{"date":"13-08-2020","nav":"588.38410"},{"date":"12-08-2020","nav":"584.90560"},{"date":"11-08-2020","nav":"583.08350"},{"date":"10-08-2020","nav":"582.20450"},{"date":"07-08-2020","nav":"575.86930"},{"date":"06-08-2020","nav":"576.26990"},{"date":"05-08-2020","nav":"573.61240"},{"date":"04-08-2020","nav":"569.74220"},{"date":"03-08-2020","nav":"565.76320"},{"date":"31-07-2020","nav":"570.35600"},{"date":"30-07-2020","nav":"568.22780"},{"date":"29-07-2020","nav":"572.59260"},{"date":"28-07-2020","nav":"573.55530"},{"date":"27-07-2020","nav":"567.02150"},{"date":"24-07-2020","nav":"572.43700"},{"date":"23-07-2020","nav":"577.59480"},{"date":"22-07-2020","nav":"574.20030"},{"date":"21-07-2020","nav":"574.56360"},{"date":"20-07-2020","nav":"571.16280"},{"date":"17-07-2020","nav":"564.75630"},{"date":"16-07-2020","nav":"556.50750"},{"date":"15-07-2020","nav":"550.05450"},{"date":"14-07-2020","nav":"551.12070"},{"date":"13-07-2020","nav":"560.32370"},{"date":"10-07-2020","nav":"560.09690"},{"date":"09-07-2020","nav":"565.41240"},{"date":"08-07-2020","nav":"560.22260"},{"date":"07-07-2020","nav":"566.14350"},{"date":"06-07-2020","nav":"564.93120"},{"date":"03-07-2020","nav":"557.14740"},{"date":"02-07-2020","nav":"553.88710"},{"date":"01-07-2020","nav":"548.61790"},{"date":"30-06-2020","nav":"545.83940"},{"date":"29-06-2020","nav":"545.47910"},{"date":"26-06-2020","nav":"550.63920"},{"date":"25-06-2020","nav":"544.87640"},{"date":"24-06-2020","nav":"546.40890"},{"date":"23-06-2020","nav":"558.20400"},{"date":"22-06-2020","nav":"547.40950"},{"date":"19-06-2020","nav":"539.77700"},{"date":"18-06-2020","nav":"535.58350"},{"date":"17-06-2020","nav":"527.50440"},{"date":"16-06-2020","nav":"526.84360"},{"date":"15-06-2020","nav":"525.92020"},{"date":"12-06-2020","nav":"534.15090"},{"date":"11-06-2020","nav":"529.07420"},{"date":"10-06-2020","nav":"540.32200"},{"date":"09-06-2020","nav":"537.76740"},{"date":"08-06-2020","nav":"546.89580"},{"date":"05-06-2020","nav":"542.42280"},{"date":"04-06-2020","nav":"527.94220"},{"date":"03-06-2020","nav":"528.58060"},{"date":"02-06-2020","nav":"524.39760"},{"date":"01-06-2020","nav":"516.14380"},{"date":"29-05-2020","nav":"505.66500"},{"date":"28-05-2020","nav":"499.22790"},{"date":"27-05-2020","nav":"489.89520"},{"date":"26-05-2020","nav":"478.22040"},{"date":"22-05-2020","nav":"477.66620"},{"date":"21-05-2020","nav":"480.20350"},{"date":"20-05-2020","nav":"476.82650"},{"date":"19-05-2020","nav":"467.22780"},{"date":"18-05-2020","nav":"459.89220"},{"date":"15-05-2020","nav":"477.90860"},{"date":"14-05-2020","nav":"480.25870"},{"date":"13-05-2020","nav":"489.26250"},{"date":"12-05-2020","nav":"479.14630"},{"date":"11-05-2020","nav":"477.39070"},{"date":"08-05-2020","nav":"476.24730"},{"date":"07-05-2020","nav":"476.69990"},{"date":"06-05-2020","nav":"481.56770"},{"date":"05-05-2020","nav":"474.86910"},{"date":"04-05-2020","nav":"481.43280"},{"date":"30-04-2020","nav":"504.82750"},{"date":"29-04-2020","nav":"489.18060"},{"date":"28-04-2020","nav":"480.85100"},{"date":"27-04-2020","nav":"479.07870"},{"date":"24-04-2020","nav":"474.25050"},{"date":"23-04-2020","nav":"485.11930"},{"date":"22-04-2020","nav":"480.63760"},{"date":"21-04-2020","nav":"476.80220"},{"date":"20-04-2020","nav":"491.78290"},{"date":"17-04-2020","nav":"491.37010"},{"date":"16-04-2020","nav":"480.34650"},{"date":"15-04-2020","nav":"477.14790"},{"date":"13-04-2020","nav":"478.26220"},{"date":"09-04-2020","nav":"477.08270"},{"date":"08-04-2020","nav":"457.94470"},{"date":"07-04-2020","nav":"455.85750"},{"date":"03-04-2020","nav":"422.13070"},{"date":"01-04-2020","nav":"428.10520"},{"date":"31-03-2020","nav":"444.58700"},{"date":"30-03-2020","nav":"429.23630"},{"date":"27-03-2020","nav":"443.25260"},{"date":"26-03-2020","nav":"445.55550"},{"date":"25-03-2020","nav":"430.43840"},{"date":"24-03-2020","nav":"413.16730"},{"date":"23-03-2020","nav":"408.28110"},{"date":"20-03-2020","nav":"465.41450"},{"date":"19-03-2020","nav":"447.00450"},{"date":"18-03-2020","nav":"458.40500"},{"date":"17-03-2020","nav":"484.90060"},{"date":"16-03-2020","nav":"496.98560"},{"date":"13-03-2020","nav":"531.92400"},{"date":"12-03-2020","nav":"511.92840"},{"date":"11-03-2020","nav":"556.03990"},{"date":"09-03-2020","nav":"560.17910"},{"date":"06-03-2020","nav":"580.87990"},{"date":"05-03-2020","nav":"594.82940"},{"date":"04-03-2020","nav":"592.65160"},{"date":"03-03-2020","nav":"596.78850"},{"date":"02-03-2020","nav":"585.40590"},{"date":"28-02-2020","nav":"593.12260"},{"date":"27-02-2020","nav":"614.74000"},{"date":"26-02-2020","nav":"617.73000"},{"date":"25-02-2020","nav":"623.65650"},{"date":"24-02-2020","nav":"626.80780"},{"date":"20-02-2020","nav":"638.86200"},{"date":"19-02-2020","nav":"638.34770"},{"date":"18-02-2020","nav":"631.36730"},{"date":"17-02-2020","nav":"634.37180"},{"date":"14-02-2020","nav":"638.27150"},{"date":"13-02-2020","nav":"642.05140"},{"date":"12-02-2020","nav":"642.54860"},{"date":"11-02-2020","nav":"640.65620"},{"date":"10-02-2020","nav":"639.14550"},{"date":"07-02-2020","nav":"646.99600"},{"date":"06-02-2020","nav":"647.21730"},{"date":"05-02-2020","nav":"643.66430"},{"date":"04-02-2020","nav":"635.82540"},{"date":"03-02-2020","nav":"624.06010"},{"date":"31-01-2020","nav":"637.69030"},{"date":"30-01-2020","nav":"640.37260"},{"date":"29-01-2020","nav":"646.03220"},{"date":"28-01-2020","nav":"643.18400"},{"date":"27-01-2020","nav":"646.30650"},{"date":"24-01-2020","nav":"651.30800"},{"date":"23-01-2020","nav":"645.32270"},{"date":"22-01-2020","nav":"638.74540"},{"date":"21-01-2020","nav":"640.00620"},{"date":"20-01-2020","nav":"642.14270"},{"date":"17-01-2020","nav":"646.79450"},{"date":"16-01-2020","nav":"647.26130"},{"date":"15-01-2020","nav":"647.56270"},{"date":"14-01-2020","nav":"646.69450"},{"date":"13-01-2020","nav":"644.68970"},{"date":"10-01-2020","nav":"639.52660"},{"date":"09-01-2020","nav":"636.36630"},{"date":"08-01-2020","nav":"626.45540"},{"date":"07-01-2020","nav":"626.15940"},{"date":"06-01-2020","nav":"624.61500"},{"date":"03-01-2020","nav":"636.19370"},{"date":"02-01-2020","nav":"638.51690"},{"date":"01-01-2020","nav":"631.90180"},{"date":"31-12-2019","nav":"630.62320"},{"date":"30-12-2019","nav":"632.49070"},{"date":"27-12-2019","nav":"630.70530"},{"date":"26-12-2019","nav":"625.11920"},{"date":"24-12-2019","nav":"628.96700"},{"date":"23-12-2019","nav":"630.92920"},{"date":"20-12-2019","nav":"631.27210"},{"date":"19-12-2019","nav":"630.81480"},{"date":"18-12-2019","nav":"629.09830"},{"date":"17-12-2019","nav":"628.17350"},{"date":"16-12-2019","nav":"622.69780"},{"date":"13-12-2019","nav":"624.65810"},{"date":"12-12-2019","nav":"619.65140"},{"date":"11-12-2019","nav":"615.56660"},{"date":"10-12-2019","nav":"614.82180"},{"date":"09-12-2019","nav":"619.18240"},{"date":"06-12-2019","nav":"620.57590"},{"date":"05-12-2019","nav":"626.56570"},{"date":"04-12-2019","nav":"630.22530"},{"date":"03-12-2019","nav":"624.80430"},{"date":"02-12-2019","nav":"631.62900"},{"date":"29-11-2019","nav":"631.22930"},{"date":"28-11-2019","nav":"634.28370"},{"date":"27-11-2019","nav":"630.35960"},{"date":"26-11-2019","nav":"626.63000"},{"date":"25-11-2019","nav":"631.91350"},{"date":"22-11-2019","nav":"622.14440"},{"date":"21-11-2019","nav":"624.81970"},{"date":"20-11-2019","nav":"627.52310"},{"date":"19-11-2019","nav":"624.54870"},{"date":"18-11-2019","nav":"618.84570"},{"date":"15-11-2019","nav":"616.23650"},{"date":"14-11-2019","nav":"610.35680"},{"date":"13-11-2019","nav":"610.49130"},{"date":"11-11-2019","nav":"617.97580"},{"date":"08-11-2019","nav":"616.16970"},{"date":"07-11-2019","nav":"619.57950"},{"date":"06-11-2019","nav":"620.52240"},{"date":"05-11-2019","nav":"618.98440"},{"date":"04-11-2019","nav":"620.75850"},{"date":"01-11-2019","nav":"618.85050"},{"date":"31-10-2019","nav":"618.88800"},{"date":"30-10-2019","nav":"614.57330"},{"date":"29-10-2019","nav":"611.17710"},{"date":"25-10-2019","nav":"601.51350"},{"date":"24-10-2019","nav":"601.39050"},{"date":"23-10-2019","nav":"606.61610"},{"date":"22-10-2019","nav":"606.43470"},{"date":"18-10-2019","nav":"611.45330"},{"date":"17-10-2019","nav":"606.97950"},{"date":"16-10-2019","nav":"600.82810"},{"date":"15-10-2019","nav":"598.47420"},{"date":"14-10-2019","nav":"597.50820"},{"date":"11-10-2019","nav":"593.68760"},{"date":"10-10-2019","nav":"590.36120"},{"date":"09-10-2019","nav":"594.48270"},{"date":"07-10-2019","nav":"581.86910"},{"date":"04-10-2019","nav":"584.23530"},{"date":"03-10-2019","nav":"592.09830"},{"date":"01-10-2019","nav":"594.79650"},{"date":"30-09-2019","nav":"603.06850"},{"date":"27-09-2019","nav":"603.00060"},{"date":"26-09-2019","nav":"605.37070"},{"date":"25-09-2019","nav":"600.68650"},{"date":"24-09-2019","nav":"610.34520"},{"date":"23-09-2019","nav":"611.30520"},{"date":"20-09-2019","nav":"599.48110"},{"date":"19-09-2019","nav":"570.27470"},{"date":"18-09-2019","nav":"575.63930"},{"date":"17-09-2019","nav":"573.96340"},{"date":"16-09-2019","nav":"584.08490"},{"date":"13-09-2019","nav":"586.64030"},{"date":"12-09-2019","nav":"582.16660"},{"date":"11-09-2019","nav":"585.09160"},{"date":"09-09-2019","nav":"581.20320"},{"date":"06-09-2019","nav":"579.12730"},{"date":"05-09-2019","nav":"574.07100"},{"date":"04-09-2019","nav":"570.23200"},{"date":"03-09-2019","nav":"566.16550"},{"date":"30-08-2019","nav":"575.38900"},{"date":"29-08-2019","nav":"572.32160"},{"date":"28-08-2019","nav":"575.13530"},{"date":"27-08-2019","nav":"578.00440"},{"date":"26-08-2019","nav":"575.99710"},{"date":"23-08-2019","nav":"566.81780"},{"date":"22-08-2019","nav":"561.93670"},{"date":"21-08-2019","nav":"569.78010"},{"date":"20-08-2019","nav":"576.83460"},{"date":"19-08-2019","nav":"578.83350"},{"date":"16-08-2019","nav":"578.85280"},{"date":"14-08-2019","nav":"577.87340"},{"date":"13-08-2019","nav":"572.02760"},{"date":"09-08-2019","nav":"587.62790"},{"date":"08-08-2019","nav":"585.50580"},{"date":"07-08-2019","nav":"577.19030"},{"date":"06-08-2019","nav":"582.62040"},{"date":"05-08-2019","nav":"575.72430"},{"date":"02-08-2019","nav":"581.50710"},{"date":"01-08-2019","nav":"579.67320"},{"date":"31-07-2019","nav":"588.28130"},{"date":"30-07-2019","nav":"584.79830"},{"date":"29-07-2019","nav":"591.04740"},{"date":"26-07-2019","nav":"599.36900"},{"date":"25-07-2019","nav":"597.10070"},{"date":"24-07-2019","nav":"596.51840"},{"date":"23-07-2019","nav":"602.47530"},{"date":"22-07-2019","nav":"603.14650"},{"date":"19-07-2019","nav":"604.10680"},{"date":"18-07-2019","nav":"613.02740"},{"date":"17-07-2019","nav":"620.71830"},{"date":"16-07-2019","nav":"619.32510"},{"date":"15-07-2019","nav":"614.68010"},{"date":"12-07-2019","nav":"612.57020"},{"date":"11-07-2019","nav":"612.72030"},{"date":"10-07-2019","nav":"608.87590"},{"date":"09-07-2019","nav":"612.06430"},{"date":"08-07-2019","nav":"610.44780"},{"date":"05-07-2019","nav":"621.81390"},{"date":"04-07-2019","nav":"629.32550"},{"date":"03-07-2019","nav":"627.73090"},{"date":"02-07-2019","nav":"627.99050"},{"date":"01-07-2019","nav":"628.14050"},{"date":"28-06-2019","nav":"625.21450"},{"date":"27-06-2019","nav":"627.09630"},{"date":"26-06-2019","nav":"626.02020"},{"date":"25-06-2019","nav":"622.96850"},{"date":"24-06-2019","nav":"618.90560"},{"date":"21-06-2019","nav":"618.84770"},{"date":"20-06-2019","nav":"620.74250"},{"date":"19-06-2019","nav":"611.45990"},{"date":"18-06-2019","nav":"615.55000"},{"date":"17-06-2019","nav":"616.81870"},{"date":"14-06-2019","nav":"624.09580"},{"date":"13-06-2019","nav":"630.37410"},{"date":"12-06-2019","nav":"630.73410"},{"date":"11-06-2019","nav":"635.51080"},{"date":"10-06-2019","nav":"632.76780"},{"date":"07-06-2019","nav":"630.79160"},{"date":"06-06-2019","nav":"629.35030"},{"date":"04-06-2019","nav":"638.39400"},{"date":"03-06-2019","nav":"641.33340"},{"date":"31-05-2019","nav":"634.68090"},{"date":"30-05-2019","nav":"635.97700"},{"date":"29-05-2019","nav":"632.78890"},{"date":"28-05-2019","nav":"637.87270"},{"date":"27-05-2019","nav":"637.43520"},{"date":"24-05-2019","nav":"630.31880"},{"date":"23-05-2019","nav":"616.04810"},{"date":"22-05-2019","nav":"618.60530"},{"date":"21-05-2019","nav":"616.05470"},{"date":"20-05-2019","nav":"624.13980"},{"date":"17-05-2019","nav":"604.01200"},{"date":"16-05-2019","nav":"600.64090"},{"date":"15-05-2019","nav":"598.69970"},{"date":"14-05-2019","nav":"607.02070"},{"date":"13-05-2019","nav":"604.28480"},{"date":"10-05-2019","nav":"613.31420"},{"date":"09-05-2019","nav":"614.21830"},{"date":"08-05-2019","nav":"615.93170"},{"date":"07-05-2019","nav":"623.60010"},{"date":"06-05-2019","nav":"628.65400"},{"date":"03-05-2019","nav":"633.88960"},{"date":"02-05-2019","nav":"632.74410"},{"date":"30-04-2019","nav":"636.25680"},{"date":"26-04-2019","nav":"640.66130"},{"date":"25-04-2019","nav":"639.35170"},{"date":"24-04-2019","nav":"641.03510"},{"date":"23-04-2019","nav":"635.74740"},{"date":"22-04-2019","nav":"636.63810"},{"date":"18-04-2019","nav":"643.21950"},{"date":"16-04-2019","nav":"646.30050"},{"date":"15-04-2019","nav":"644.04180"},{"date":"12-04-2019","nav":"639.80080"},{"date":"11-04-2019","nav":"637.55640"},{"date":"10-04-2019","nav":"637.23130"},{"date":"09-04-2019","nav":"640.51740"},{"date":"08-04-2019","nav":"637.61580"},{"date":"05-04-2019","nav":"639.45960"},{"date":"04-04-2019","nav":"636.07770"},{"date":"03-04-2019","nav":"637.49570"},{"date":"02-04-2019","nav":"643.72220"},{"date":"01-04-2019","nav":"642.80340"},{"date":"29-03-2019","nav":"639.42310"},{"date":"28-03-2019","nav":"634.07780"},{"date":"27-03-2019","nav":"628.10160"},{"date":"26-03-2019","nav":"629.17650"},{"date":"25-03-2019","nav":"623.93200"},{"date":"22-03-2019","nav":"630.39550"},{"date":"20-03-2019","nav":"632.32590"},{"date":"19-03-2019","nav":"632.61920"},{"date":"18-03-2019","nav":"628.57280"},{"date":"15-03-2019","nav":"629.74860"},{"date":"14-03-2019","nav":"625.61180"},{"date":"13-03-2019","nav":"625.37120"},{"date":"12-03-2019","nav":"626.97080"},{"date":"11-03-2019","nav":"618.87190"},{"date":"08-03-2019","nav":"609.09900"},{"date":"07-03-2019","nav":"611.44240"},{"date":"06-03-2019","nav":"611.59320"},{"date":"05-03-2019","nav":"609.79720"},{"date":"01-03-2019","nav":"601.10790"},{"date":"28-02-2019","nav":"595.92090"},{"date":"27-02-2019","nav":"595.17550"},{"date":"26-02-2019","nav":"594.09350"},{"date":"25-02-2019","nav":"597.56640"},{"date":"22-02-2019","nav":"593.17370"},{"date":"21-02-2019","nav":"590.49120"},{"date":"20-02-2019","nav":"587.78980"},{"date":"19-02-2019","nav":"580.32600"},{"date":"18-02-2019","nav":"580.82340"},{"date":"15-02-2019","nav":"584.01120"},{"date":"14-02-2019","nav":"587.25980"},{"date":"13-02-2019","nav":"585.27720"},{"date":"12-02-2019","nav":"588.63510"},{"date":"11-02-2019","nav":"591.39030"},{"date":"08-02-2019","nav":"595.78270"},{"date":"07-02-2019","nav":"602.95140"},{"date":"06-02-2019","nav":"599.85010"},{"date":"05-02-2019","nav":"595.89490"},{"date":"04-02-2019","nav":"595.92010"},{"date":"01-02-2019","nav":"600.58670"},{"date":"31-01-2019","nav":"597.38330"},{"date":"30-01-2019","nav":"590.61460"},{"date":"29-01-2019","nav":"588.61480"},{"date":"28-01-2019","nav":"589.39870"},{"date":"25-01-2019","nav":"596.37810"},{"date":"24-01-2019","nav":"599.82890"},{"date":"23-01-2019","nav":"599.83740"},{"date":"22-01-2019","nav":"602.10910"},{"date":"21-01-2019","nav":"602.84140"},{"date":"18-01-2019","nav":"603.14660"},{"date":"17-01-2019","nav":"608.59270"},{"date":"16-01-2019","nav":"609.01200"},{"date":"15-01-2019","nav":"608.59230"},{"date":"14-01-2019","nav":"602.78090"},{"date":"11-01-2019","nav":"603.44140"},{"date":"10-01-2019","nav":"605.19940"},{"date":"09-01-2019","nav":"605.53460"},{"date":"08-01-2019","nav":"604.74280"},{"date":"07-01-2019","nav":"602.33840"},{"date":"04-01-2019","nav":"599.29530"},{"date":"03-01-2019","nav":"595.86050"},{"date":"02-01-2019","nav":"599.85760"},{"date":"01-01-2019","nav":"606.21390"},{"date":"31-12-2018","nav":"605.04730"},{"date":"28-12-2018","nav":"604.46130"},{"date":"27-12-2018","nav":"599.93410"},{"date":"26-12-2018","nav":"599.09680"},{"date":"24-12-2018","nav":"596.94230"},{"date":"21-12-2018","nav":"601.69650"},{"date":"20-12-2018","nav":"608.57790"},{"date":"19-12-2018","nav":"608.11860"},{"date":"18-12-2018","nav":"604.45070"},{"date":"17-12-2018","nav":"602.18190"},{"date":"14-12-2018","nav":"599.79710"},{"date":"13-12-2018","nav":"596.82860"},{"date":"12-12-2018","nav":"594.21780"},{"date":"11-12-2018","nav":"582.70560"},{"date":"10-12-2018","nav":"576.21750"},{"date":"07-12-2018","nav":"586.01170"},{"date":"06-12-2018","nav":"582.69840"},{"date":"05-12-2018","nav":"591.69040"},{"date":"04-12-2018","nav":"598.28650"},{"date":"03-12-2018","nav":"598.53470"},{"date":"30-11-2018","nav":"597.59290"},{"date":"29-11-2018","nav":"595.85490"},{"date":"28-11-2018","nav":"589.72020"},{"date":"27-11-2018","nav":"593.09240"},{"date":"26-11-2018","nav":"592.13070"},{"date":"22-11-2018","nav":"588.86340"},{"date":"21-11-2018","nav":"594.70220"},{"date":"20-11-2018","nav":"592.28030"},{"date":"19-11-2018","nav":"599.87830"},{"date":"16-11-2018","nav":"595.56110"},{"date":"15-11-2018","nav":"591.46270"},{"date":"14-11-2018","nav":"589.42530"},{"date":"13-11-2018","nav":"590.02960"},{"date":"12-11-2018","nav":"586.85560"},{"date":"09-11-2018","nav":"591.78740"},{"date":"06-11-2018","nav":"586.42670"},{"date":"05-11-2018","nav":"588.10990"},{"date":"02-11-2018","nav":"588.15630"},{"date":"01-11-2018","nav":"581.01130"},{"date":"31-10-2018","nav":"581.65710"},{"date":"30-10-2018","nav":"571.73380"},{"date":"29-10-2018","nav":"570.26110"},{"date":"26-10-2018","nav":"558.01000"},{"date":"25-10-2018","nav":"564.19430"},{"date":"24-10-2018","nav":"568.68530"},{"date":"23-10-2018","nav":"564.70090"},{"date":"22-10-2018","nav":"570.00040"},{"date":"19-10-2018","nav":"572.13080"},{"date":"17-10-2018","nav":"579.49010"},{"date":"16-10-2018","nav":"587.49240"},{"date":"15-10-2018","nav":"582.75100"},{"date":"12-10-2018","nav":"579.59570"},{"date":"11-10-2018","nav":"568.75610"},{"date":"10-10-2018","nav":"579.29350"},{"date":"09-10-2018","nav":"567.95700"},{"date":"08-10-2018","nav":"570.66990"},{"date":"05-10-2018","nav":"572.57560"},{"date":"04-10-2018","nav":"585.34480"},{"date":"03-10-2018","nav":"596.49400"},{"date":"01-10-2018","nav":"604.82630"},{"date":"28-09-2018","nav":"601.44320"},{"date":"27-09-2018","nav":"608.98330"},{"date":"26-09-2018","nav":"616.74060"},{"date":"25-09-2018","nav":"615.83580"},{"date":"24-09-2018","nav":"610.31410"},{"date":"21-09-2018","nav":"620.27880"},{"date":"19-09-2018","nav":"632.91320"},{"date":"18-09-2018","nav":"634.17270"},{"date":"17-09-2018","nav":"641.66620"},{"date":"14-09-2018","nav":"647.40710"},{"date":"12-09-2018","nav":"639.59710"},{"date":"11-09-2018","nav":"637.18530"},{"date":"10-09-2018","nav":"645.04470"},{"date":"07-09-2018","nav":"653.13140"},{"date":"06-09-2018","nav":"647.57850"},{"date":"05-09-2018","nav":"644.95610"},{"date":"04-09-2018","nav":"645.40250"},{"date":"03-09-2018","nav":"653.03310"},{"date":"31-08-2018","nav":"655.50660"},{"date":"30-08-2018","nav":"651.92690"},{"date":"29-08-2018","nav":"650.91400"},{"date":"28-08-2018","nav":"653.90050"},{"date":"27-08-2018","nav":"654.80000"},{"date":"24-08-2018","nav":"647.67460"},{"date":"23-08-2018","nav":"650.76930"},{"date":"21-08-2018","nav":"647.63920"},{"date":"20-08-2018","nav":"646.14550"},{"date":"17-08-2018","nav":"642.20830"},{"date":"16-08-2018","nav":"635.44940"},{"date":"14-08-2018","nav":"635.61320"},{"date":"13-08-2018","nav":"630.01430"},{"date":"10-08-2018","nav":"632.65190"},{"date":"09-08-2018","nav":"634.76860"},{"date":"08-08-2018","nav":"632.92010"},{"date":"07-08-2018","nav":"632.63260"},{"date":"06-08-2018","nav":"633.03710"},{"date":"03-08-2018","nav":"629.90590"},{"date":"02-08-2018","nav":"623.76490"},{"date":"01-08-2018","nav":"626.70710"},{"date":"31-07-2018","nav":"626.12840"},{"date":"30-07-2018","nav":"624.50560"},{"date":"27-07-2018","nav":"621.35380"},{"date":"26-07-2018","nav":"616.99720"},{"date":"25-07-2018","nav":"613.93050"},{"date":"24-07-2018","nav":"616.82940"},{"date":"23-07-2018","nav":"609.50440"},{"date":"20-07-2018","nav":"604.94050"},{"date":"19-07-2018","nav":"603.65460"},{"date":"18-07-2018","nav":"605.37450"},{"date":"17-07-2018","nav":"609.54110"},{"date":"16-07-2018","nav":"603.43410"},{"date":"13-07-2018","nav":"613.11310"},{"date":"12-07-2018","nav":"615.55800"},{"date":"11-07-2018","nav":"613.74160"},{"date":"10-07-2018","nav":"615.76500"},{"date":"09-07-2018","nav":"612.03380"},{"date":"06-07-2018","nav":"605.36750"},{"date":"05-07-2018","nav":"603.02640"},{"date":"04-07-2018","nav":"605.04990"},{"date":"03-07-2018","nav":"603.30130"},{"date":"02-07-2018","nav":"600.38010"},{"date":"29-06-2018","nav":"604.84410"},{"date":"28-06-2018","nav":"598.80870"},{"date":"27-06-2018","nav":"603.22280"},{"date":"26-06-2018","nav":"610.07980"},{"date":"25-06-2018","nav":"609.82170"},{"date":"22-06-2018","nav":"615.44790"},{"date":"21-06-2018","nav":"611.85460"},{"date":"20-06-2018","nav":"613.81660"},{"date":"19-06-2018","nav":"611.82000"},{"date":"18-06-2018","nav":"616.32780"},{"date":"15-06-2018","nav":"616.27830"},{"date":"14-06-2018","nav":"617.80400"},{"date":"13-06-2018","nav":"617.41550"},{"date":"12-06-2018","nav":"617.08100"},{"date":"11-06-2018","nav":"614.84750"},{"date":"08-06-2018","nav":"612.87380"},{"date":"07-06-2018","nav":"610.55670"},{"date":"06-06-2018","nav":"605.27350"},{"date":"05-06-2018","nav":"598.12880"},{"date":"04-06-2018","nav":"604.21320"},{"date":"01-06-2018","nav":"608.08170"},{"date":"31-05-2018","nav":"610.20380"},{"date":"30-05-2018","nav":"606.07880"},{"date":"29-05-2018","nav":"607.19460"},{"date":"28-05-2018","nav":"607.93070"},{"date":"25-05-2018","nav":"603.10990"},{"date":"24-05-2018","nav":"596.87420"},{"date":"23-05-2018","nav":"592.02440"},{"date":"22-05-2018","nav":"595.42520"},{"date":"21-05-2018","nav":"591.57430"},{"date":"18-05-2018","nav":"597.54300"},{"date":"17-05-2018","nav":"604.93120"},{"date":"16-05-2018","nav":"608.04280"},{"date":"15-05-2018","nav":"610.60610"},{"date":"14-05-2018","nav":"611.75110"},{"date":"11-05-2018","nav":"612.44330"},{"date":"10-05-2018","nav":"612.61990"},{"date":"09-05-2018","nav":"615.75930"},{"date":"08-05-2018","nav":"615.77330"},{"date":"07-05-2018","nav":"616.09400"},{"date":"04-05-2018","nav":"611.59270"},{"date":"03-05-2018","nav":"614.63210"},{"date":"02-05-2018","nav":"618.80940"},{"date":"30-04-2018","nav":"623.82260"},{"date":"27-04-2018","nav":"618.51930"},{"date":"26-04-2018","nav":"613.28960"},{"date":"25-04-2018","nav":"612.01660"},{"date":"24-04-2018","nav":"613.21120"},{"date":"23-04-2018","nav":"613.67230"},{"date":"20-04-2018","nav":"611.27140"},{"date":"19-04-2018","nav":"611.48410"},{"date":"18-04-2018","nav":"607.57480"},{"date":"17-04-2018","nav":"609.51520"},{"date":"16-04-2018","nav":"609.38380"},{"date":"13-04-2018","nav":"607.05000"},{"date":"12-04-2018","nav":"607.40070"},{"date":"11-04-2018","nav":"605.66460"},{"date":"10-04-2018","nav":"605.81650"},{"date":"09-04-2018","nav":"604.49320"},{"date":"06-04-2018","nav":"603.50910"},{"date":"05-04-2018","nav":"602.82780"},{"date":"04-04-2018","nav":"592.95220"},{"date":"03-04-2018","nav":"600.62180"},{"date":"02-04-2018","nav":"598.00570"},{"date":"28-03-2018","nav":"592.05080"},{"date":"27-03-2018","nav":"596.18770"},{"date":"26-03-2018","nav":"593.32760"},{"date":"23-03-2018","nav":"583.89110"},{"date":"22-03-2018","nav":"590.63970"},{"date":"21-03-2018","nav":"594.21440"},{"date":"20-03-2018","nav":"591.94200"},{"date":"19-03-2018","nav":"589.79030"},{"date":"16-03-2018","nav":"597.36190"},{"date":"15-03-2018","nav":"605.52820"},{"date":"14-03-2018","nav":"606.91960"},{"date":"13-03-2018","nav":"606.28130"},{"date":"12-03-2018","nav":"603.74390"},{"date":"09-03-2018","nav":"595.01880"},{"date":"08-03-2018","nav":"596.52970"},{"date":"07-03-2018","nav":"592.07280"},{"date":"06-03-2018","nav":"598.19370"},{"date":"05-03-2018","nav":"604.09500"},{"date":"01-03-2018","nav":"608.87770"},{"date":"28-02-2018","nav":"611.74070"},{"date":"27-02-2018","nav":"614.07200"},{"date":"26-02-2018","nav":"614.57690"},{"date":"23-02-2018","nav":"609.47260"},{"date":"22-02-2018","nav":"601.85840"},{"date":"21-02-2018","nav":"603.18990"},{"date":"20-02-2018","nav":"602.68520"},{"date":"19-02-2018","nav":"603.43240"},{"date":"16-02-2018","nav":"608.30170"},{"date":"15-02-2018","nav":"613.39720"},{"date":"14-02-2018","nav":"613.89910"},{"date":"12-02-2018","nav":"617.68060"},{"date":"09-02-2018","nav":"613.68490"},{"date":"08-02-2018","nav":"618.15240"},{"date":"07-02-2018","nav":"610.54980"},{"date":"06-02-2018","nav":"610.20090"},{"date":"05-02-2018","nav":"619.68530"},{"date":"02-02-2018","nav":"621.77210"},{"date":"01-02-2018","nav":"638.32180"},{"date":"31-01-2018","nav":"637.61200"},{"date":"30-01-2018","nav":"639.25670"},{"date":"29-01-2018","nav":"642.91470"},{"date":"25-01-2018","nav":"644.81970"},{"date":"24-01-2018","nav":"647.05190"},{"date":"23-01-2018","nav":"649.91150"},{"date":"22-01-2018","nav":"646.28040"},{"date":"19-01-2018","nav":"642.09430"},{"date":"18-01-2018","nav":"637.85750"},{"date":"17-01-2018","nav":"639.60470"},{"date":"16-01-2018","nav":"635.10770"},{"date":"15-01-2018","nav":"636.83800"},{"date":"12-01-2018","nav":"636.36630"},{"date":"11-01-2018","nav":"635.35670"},{"date":"10-01-2018","nav":"633.09280"},{"date":"09-01-2018","nav":"634.87070"},{"date":"08-01-2018","nav":"635.78330"},{"date":"05-01-2018","nav":"633.13710"},{"date":"04-01-2018","nav":"627.51110"},{"date":"03-01-2018","nav":"624.17990"},{"date":"02-01-2018","nav":"622.52970"},{"date":"01-01-2018","nav":"622.68350"},{"date":"29-12-2017","nav":"626.46080"},{"date":"28-12-2017","nav":"623.25930"},{"date":"27-12-2017","nav":"623.92920"},{"date":"26-12-2017","nav":"625.36380"},{"date":"22-12-2017","nav":"622.81320"},{"date":"21-12-2017","nav":"621.37450"},{"date":"20-12-2017","nav":"620.19490"},{"date":"19-12-2017","nav":"619.06600"},{"date":"18-12-2017","nav":"614.58480"},{"date":"15-12-2017","nav":"611.55550"},{"date":"14-12-2017","nav":"605.16060"},{"date":"13-12-2017","nav":"602.86900"},{"date":"12-12-2017","nav":"605.46060"},{"date":"11-12-2017","nav":"609.83980"},{"date":"08-12-2017","nav":"607.28480"},{"date":"07-12-2017","nav":"602.25120"},{"date":"06-12-2017","nav":"595.31510"},{"date":"05-12-2017","nav":"599.61970"},{"date":"04-12-2017","nav":"600.09460"},{"date":"01-12-2017","nav":"601.68240"},{"date":"30-11-2017","nav":"606.79230"},{"date":"29-11-2017","nav":"612.65170"},{"date":"28-11-2017","nav":"613.31420"},{"date":"27-11-2017","nav":"615.27490"},{"date":"24-11-2017","nav":"612.79980"},{"date":"23-11-2017","nav":"610.01090"},{"date":"22-11-2017","nav":"609.67460"},{"date":"21-11-2017","nav":"610.12740"},{"date":"20-11-2017","nav":"606.00220"},{"date":"17-11-2017","nav":"605.63200"},{"date":"16-11-2017","nav":"603.40640"},{"date":"15-11-2017","nav":"598.03400"},{"date":"14-11-2017","nav":"602.15810"},{"date":"13-11-2017","nav":"603.12660"},{"date":"10-11-2017","nav":"606.16350"},{"date":"09-11-2017","nav":"604.63310"},{"date":"08-11-2017","nav":"601.33260"},{"date":"07-11-2017","nav":"605.63170"},{"date":"06-11-2017","nav":"611.79630"},{"date":"03-11-2017","nav":"610.61260"},{"date":"02-11-2017","nav":"606.91850"},{"date":"01-11-2017","nav":"606.90880"},{"date":"31-10-2017","nav":"601.27140"},{"date":"30-10-2017","nav":"599.88180"},{"date":"27-10-2017","nav":"594.39190"},{"date":"26-10-2017","nav":"596.06500"},{"date":"25-10-2017","nav":"595.54470"},{"date":"24-10-2017","nav":"589.78510"},{"date":"23-10-2017","nav":"590.07240"},{"date":"18-10-2017","nav":"589.99680"},{"date":"17-10-2017","nav":"594.26130"},{"date":"16-10-2017","nav":"592.38590"},{"date":"13-10-2017","nav":"589.45580"},{"date":"12-10-2017","nav":"585.91020"},{"date":"11-10-2017","nav":"580.79860"},{"date":"10-10-2017","nav":"584.54810"},{"date":"09-10-2017","nav":"581.81850"},{"date":"06-10-2017","nav":"581.84050"},{"date":"05-10-2017","nav":"577.03690"},{"date":"04-10-2017","nav":"576.57830"},{"date":"03-10-2017","nav":"574.88090"},{"date":"29-09-2017","nav":"571.87560"},{"date":"28-09-2017","nav":"569.24780"},{"date":"27-09-2017","nav":"566.46640"},{"date":"26-09-2017","nav":"575.06470"},{"date":"25-09-2017","nav":"574.85260"},{"date":"22-09-2017","nav":"580.72390"},{"date":"21-09-2017","nav":"591.40120"},{"date":"20-09-2017","nav":"592.38570"},{"date":"19-09-2017","nav":"593.83960"},{"date":"18-09-2017","nav":"594.10760"},{"date":"15-09-2017","nav":"588.78440"},{"date":"14-09-2017","nav":"589.08040"},{"date":"13-09-2017","nav":"586.90290"},{"date":"12-09-2017","nav":"588.38780"},{"date":"11-09-2017","nav":"584.39490"},{"date":"08-09-2017","nav":"581.06330"},{"date":"07-09-2017","nav":"581.36170"},{"date":"06-09-2017","nav":"579.39870"},{"date":"05-09-2017","nav":"581.02010"},{"date":"04-09-2017","nav":"578.46250"},{"date":"01-09-2017","nav":"582.32600"},{"date":"31-08-2017","nav":"577.50200"},{"date":"30-08-2017","nav":"577.16480"},{"date":"29-08-2017","nav":"572.95750"},{"date":"28-08-2017","nav":"578.88650"},{"date":"24-08-2017","nav":"574.84430"},{"date":"23-08-2017","nav":"572.91190"},{"date":"22-08-2017","nav":"569.21300"},{"date":"21-08-2017","nav":"569.71340"},{"date":"18-08-2017","nav":"574.61780"},{"date":"17-08-2017","nav":"579.16530"},{"date":"16-08-2017","nav":"579.19940"},{"date":"14-08-2017","nav":"573.74180"},{"date":"11-08-2017","nav":"567.86430"},{"date":"10-08-2017","nav":"571.66230"},{"date":"09-08-2017","nav":"577.95660"},{"date":"08-08-2017","nav":"584.96840"},{"date":"07-08-2017","nav":"590.27920"},{"date":"04-08-2017","nav":"588.78040"},{"date":"03-08-2017","nav":"586.34180"},{"date":"02-08-2017","nav":"590.12340"},{"date":"01-08-2017","nav":"590.67860"},{"date":"31-07-2017","nav":"589.46370"},{"date":"28-07-2017","nav":"586.31820"},{"date":"27-07-2017","nav":"587.67520"},{"date":"26-07-2017","nav":"588.30850"},{"date":"25-07-2017","nav":"585.21930"},{"date":"24-07-2017","nav":"583.82990"},{"date":"21-07-2017","nav":"581.72390"},{"date":"20-07-2017","nav":"581.50050"},{"date":"19-07-2017","nav":"582.97520"},{"date":"18-07-2017","nav":"579.13920"},{"date":"17-07-2017","nav":"578.46670"},{"date":"14-07-2017","nav":"575.13660"},{"date":"13-07-2017","nav":"574.87530"},{"date":"12-07-2017","nav":"571.00480"},{"date":"11-07-2017","nav":"568.66380"},{"date":"10-07-2017","nav":"569.37080"},{"date":"07-07-2017","nav":"563.61210"},{"date":"06-07-2017","nav":"563.28300"},{"date":"05-07-2017","nav":"562.09320"},{"date":"04-07-2017","nav":"558.74160"},{"date":"03-07-2017","nav":"559.84220"},{"date":"30-06-2017","nav":"555.93940"},{"date":"29-06-2017","nav":"554.14340"},{"date":"28-06-2017","nav":"552.58920"},{"date":"27-06-2017","nav":"551.41730"},{"date":"23-06-2017","nav":"554.83410"},{"date":"22-06-2017","nav":"558.49660"},{"date":"21-06-2017","nav":"559.12340"},{"date":"20-06-2017","nav":"560.76110"},{"date":"19-06-2017","nav":"559.97860"},{"date":"16-06-2017","nav":"558.76230"},{"date":"15-06-2017","nav":"558.83140"},{"date":"14-06-2017","nav":"561.04430"},{"date":"13-06-2017","nav":"560.32030"},{"date":"12-06-2017","nav":"560.46690"},{"date":"09-06-2017","nav":"563.13440"},{"date":"08-06-2017","nav":"563.06880"},{"date":"07-06-2017","nav":"563.48130"},{"date":"06-06-2017","nav":"561.92510"},{"date":"05-06-2017","nav":"564.28300"},{"date":"02-06-2017","nav":"561.45360"},{"date":"01-06-2017","nav":"558.37040"},{"date":"31-05-2017","nav":"557.39880"},{"date":"30-05-2017","nav":"554.81270"},{"date":"29-05-2017","nav":"552.57830"},{"date":"26-05-2017","nav":"556.09960"},{"date":"25-05-2017","nav":"551.42900"},{"date":"24-05-2017","nav":"543.58440"},{"date":"23-05-2017","nav":"546.14830"},{"date":"22-05-2017","nav":"549.10500"},{"date":"19-05-2017","nav":"551.55230"},{"date":"18-05-2017","nav":"553.45830"},{"date":"17-05-2017","nav":"560.43260"},{"date":"16-05-2017","nav":"561.04040"},{"date":"15-05-2017","nav":"558.27290"},{"date":"12-05-2017","nav":"556.15860"},{"date":"11-05-2017","nav":"557.72870"},{"date":"10-05-2017","nav":"556.72100"},{"date":"09-05-2017","nav":"552.00510"},{"date":"08-05-2017","nav":"552.06080"},{"date":"05-05-2017","nav":"549.19380"},{"date":"04-05-2017","nav":"553.05830"},{"date":"03-05-2017","nav":"550.26450"},{"date":"02-05-2017","nav":"550.23730"},{"date":"28-04-2017","nav":"550.39970"},{"date":"27-04-2017","nav":"551.91760"},{"date":"26-04-2017","nav":"551.38890"},{"date":"25-04-2017","nav":"550.35970"},{"date":"24-04-2017","nav":"545.86840"},{"date":"21-04-2017","nav":"540.72390"},{"date":"20-04-2017","nav":"541.25140"},{"date":"19-04-2017","nav":"538.90690"},{"date":"18-04-2017","nav":"538.39830"},{"date":"17-04-2017","nav":"540.72550"},{"date":"13-04-2017","nav":"542.08520"},{"date":"12-04-2017","nav":"544.69850"},{"date":"11-04-2017","nav":"545.49920"},{"date":"10-04-2017","nav":"541.11860"},{"date":"07-04-2017","nav":"540.38330"},{"date":"06-04-2017","nav":"543.46020"},{"date":"05-04-2017","nav":"544.38150"},{"date":"03-04-2017","nav":"542.69110"},{"date":"31-03-2017","nav":"541.17530"},{"date":"30-03-2017","nav":"540.68900"},{"date":"29-03-2017","nav":"537.83990"},{"date":"28-03-2017","nav":"535.49730"},{"date":"27-03-2017","nav":"532.47700"},{"date":"24-03-2017","nav":"534.61120"},{"date":"23-03-2017","nav":"533.93710"},{"date":"22-03-2017","nav":"529.57650"},{"date":"21-03-2017","nav":"534.27920"},{"date":"20-03-2017","nav":"535.75560"},{"date":"17-03-2017","nav":"535.98020"},{"date":"16-03-2017","nav":"537.10610"},{"date":"15-03-2017","nav":"533.42080"},{"date":"14-03-2017","nav":"532.17890"},{"date":"10-03-2017","nav":"525.03780"},{"date":"09-03-2017","nav":"524.17690"},{"date":"08-03-2017","nav":"524.67150"},{"date":"07-03-2017","nav":"525.74060"},{"date":"06-03-2017","nav":"527.25720"},{"date":"03-03-2017","nav":"524.36340"},{"date":"02-03-2017","nav":"523.64760"},{"date":"01-03-2017","nav":"526.67830"},{"date":"28-02-2017","nav":"524.56270"},{"date":"27-02-2017","nav":"523.31090"},{"date":"23-02-2017","nav":"525.54000"},{"date":"22-02-2017","nav":"524.57730"},{"date":"21-02-2017","nav":"526.62630"},{"date":"20-02-2017","nav":"524.83460"},{"date":"17-02-2017","nav":"521.70740"},{"date":"16-02-2017","nav":"518.08590"},{"date":"15-02-2017","nav":"512.21660"},{"date":"14-02-2017","nav":"517.42180"},{"date":"13-02-2017","nav":"518.22710"},{"date":"10-02-2017","nav":"517.67330"},{"date":"09-02-2017","nav":"516.37660"},{"date":"08-02-2017","nav":"514.92760"},{"date":"07-02-2017","nav":"513.20300"},{"date":"06-02-2017","nav":"514.13290"},{"date":"03-02-2017","nav":"510.66650"},{"date":"02-02-2017","nav":"509.17900"},{"date":"01-02-2017","nav":"506.85610"},{"date":"31-01-2017","nav":"499.32000"},{"date":"30-01-2017","nav":"504.35950"},{"date":"27-01-2017","nav":"502.39210"},{"date":"25-01-2017","nav":"500.17050"},{"date":"24-01-2017","nav":"494.16060"},{"date":"23-01-2017","nav":"490.20320"},{"date":"20-01-2017","nav":"488.76210"},{"date":"19-01-2017","nav":"493.12230"},{"date":"18-01-2017","nav":"492.32000"},{"date":"17-01-2017","nav":"490.08250"},{"date":"16-01-2017","nav":"489.58260"},{"date":"13-01-2017","nav":"488.14370"},{"date":"12-01-2017","nav":"489.23490"},{"date":"11-01-2017","nav":"488.83690"},{"date":"10-01-2017","nav":"482.39400"},{"date":"09-01-2017","nav":"480.00880"},{"date":"06-01-2017","nav":"481.41460"},{"date":"05-01-2017","nav":"482.12960"},{"date":"04-01-2017","nav":"477.29780"},{"date":"03-01-2017","nav":"476.86250"},{"date":"02-01-2017","nav":"475.22100"},{"date":"30-12-2016","nav":"474.34050"},{"date":"29-12-2016","nav":"470.09200"},{"date":"28-12-2016","nav":"465.57490"},{"date":"27-12-2016","nav":"464.84560"},{"date":"26-12-2016","nav":"458.69770"},{"date":"23-12-2016","nav":"463.71100"},{"date":"22-12-2016","nav":"463.92090"},{"date":"21-12-2016","nav":"469.13600"},{"date":"20-12-2016","nav":"470.20360"},{"date":"19-12-2016","nav":"472.67060"},{"date":"16-12-2016","nav":"474.91310"},{"date":"15-12-2016","nav":"476.44920"},{"date":"14-12-2016","nav":"477.43500"},{"date":"13-12-2016","nav":"479.93840"},{"date":"12-12-2016","nav":"478.34400"},{"date":"09-12-2016","nav":"484.40390"},{"date":"08-12-2016","nav":"484.39930"},{"date":"07-12-2016","nav":"477.07400"},{"date":"06-12-2016","nav":"478.86640"},{"date":"05-12-2016","nav":"477.63630"},{"date":"02-12-2016","nav":"475.04350"},{"date":"01-12-2016","nav":"480.58360"},{"date":"30-11-2016","nav":"483.39890"},{"date":"29-11-2016","nav":"478.39990"},{"date":"28-11-2016","nav":"476.99780"},{"date":"25-11-2016","nav":"476.25870"},{"date":"24-11-2016","nav":"468.98190"},{"date":"23-11-2016","nav":"471.89020"},{"date":"22-11-2016","nav":"470.69260"},{"date":"21-11-2016","nav":"466.57260"},{"date":"18-11-2016","nav":"475.47660"},{"date":"17-11-2016","nav":"474.61040"},{"date":"16-11-2016","nav":"477.03800"},{"date":"15-11-2016","nav":"475.63990"},{"date":"11-11-2016","nav":"488.71650"},{"date":"10-11-2016","nav":"502.02990"},{"date":"09-11-2016","nav":"495.65300"},{"date":"08-11-2016","nav":"500.85330"},{"date":"07-11-2016","nav":"498.51260"},{"date":"04-11-2016","nav":"494.85180"},{"date":"03-11-2016","nav":"499.38370"},{"date":"02-11-2016","nav":"502.54670"},{"date":"01-11-2016","nav":"509.52750"},{"date":"28-10-2016","nav":"509.56250"},{"date":"27-10-2016","nav":"507.51730"},{"date":"26-10-2016","nav":"510.67360"},{"date":"25-10-2016","nav":"515.39990"},{"date":"24-10-2016","nav":"513.19180"},{"date":"21-10-2016","nav":"512.71910"},{"date":"20-10-2016","nav":"510.84190"},{"date":"19-10-2016","nav":"508.93740"},{"date":"18-10-2016","nav":"509.42600"},{"date":"17-10-2016","nav":"502.80180"},{"date":"14-10-2016","nav":"506.29840"},{"date":"13-10-2016","nav":"504.94240"},{"date":"10-10-2016","nav":"511.15140"},{"date":"07-10-2016","nav":"510.54610"},{"date":"06-10-2016","nav":"511.07060"},{"date":"05-10-2016","nav":"512.84520"},{"date":"04-10-2016","nav":"512.28090"},{"date":"03-10-2016","nav":"508.82060"},{"date":"30-09-2016","nav":"502.16590"},{"date":"29-09-2016","nav":"497.36480"},{"date":"28-09-2016","nav":"507.25150"},{"date":"27-09-2016","nav":"503.81320"},{"date":"26-09-2016","nav":"504.78610"},{"date":"23-09-2016","nav":"509.12330"},{"date":"22-09-2016","nav":"510.61490"},{"date":"21-09-2016","nav":"505.72940"},{"date":"20-09-2016","nav":"506.07640"},{"date":"19-09-2016","nav":"507.98600"},{"date":"16-09-2016","nav":"505.49800"},{"date":"15-09-2016","nav":"505.22390"},{"date":"14-09-2016","nav":"505.63500"},{"date":"12-09-2016","nav":"503.54850"},{"date":"09-09-2016","nav":"513.04880"},{"date":"08-09-2016","nav":"517.35010"},{"date":"07-09-2016","nav":"515.87840"},{"date":"06-09-2016","nav":"516.89290"},{"date":"02-09-2016","nav":"509.67080"},{"date":"01-09-2016","nav":"506.39600"},{"date":"31-08-2016","nav":"508.32700"},{"date":"30-08-2016","nav":"505.41800"},{"date":"29-08-2016","nav":"499.88750"},{"date":"26-08-2016","nav":"498.25720"},{"date":"25-08-2016","nav":"499.51390"},{"date":"24-08-2016","nav":"502.13470"},{"date":"23-08-2016","nav":"500.20820"},{"date":"22-08-2016","nav":"499.79730"},{"date":"19-08-2016","nav":"502.50530"},{"date":"18-08-2016","nav":"501.85640"},{"date":"17-08-2016","nav":"497.10660"},{"date":"16-08-2016","nav":"496.33520"},{"date":"12-08-2016","nav":"496.52190"},{"date":"11-08-2016","nav":"493.88520"},{"date":"10-08-2016","nav":"493.70250"},{"date":"09-08-2016","nav":"499.85660"},{"date":"08-08-2016","nav":"501.44420"},{"date":"05-08-2016","nav":"499.32140"},{"date":"04-08-2016","nav":"491.69250"},{"date":"03-08-2016","nav":"490.76280"},{"date":"02-08-2016","nav":"494.58370"},{"date":"01-08-2016","nav":"495.85300"},{"date":"29-07-2016","nav":"495.98700"},{"date":"28-07-2016","nav":"496.71350"},{"date":"27-07-2016","nav":"495.40080"},{"date":"26-07-2016","nav":"495.75030"},{"date":"25-07-2016","nav":"498.17240"},{"date":"22-07-2016","nav":"493.91840"},{"date":"21-07-2016","nav":"492.18860"},{"date":"20-07-2016","nav":"493.65140"},{"date":"19-07-2016","nav":"491.33840"},{"date":"18-07-2016","nav":"491.12520"},{"date":"15-07-2016","nav":"493.12350"},{"date":"14-07-2016","nav":"493.86830"},{"date":"13-07-2016","nav":"491.46260"},{"date":"12-07-2016","nav":"492.47670"},{"date":"11-07-2016","nav":"489.69180"},{"date":"08-07-2016","nav":"483.49070"},{"date":"07-07-2016","nav":"483.42590"},{"date":"05-07-2016","nav":"483.60720"},{"date":"04-07-2016","nav":"485.50620"},{"date":"01-07-2016","nav":"482.66730"},{"date":"30-06-2016","nav":"480.19030"},{"date":"29-06-2016","nav":"474.57600"},{"date":"28-06-2016","nav":"469.60570"},{"date":"27-06-2016","nav":"468.72170"},{"date":"24-06-2016","nav":"467.76800"},{"date":"23-06-2016","nav":"475.64790"},{"date":"22-06-2016","nav":"471.96030"},{"date":"21-06-2016","nav":"472.10550"},{"date":"20-06-2016","nav":"471.94060"},{"date":"17-06-2016","nav":"469.22470"},{"date":"16-06-2016","nav":"467.78700"},{"date":"15-06-2016","nav":"471.29260"},{"date":"14-06-2016","nav":"466.76370"},{"date":"13-06-2016","nav":"466.63610"},{"date":"10-06-2016","nav":"469.40120"},{"date":"09-06-2016","nav":"470.93790"},{"date":"08-06-2016","nav":"473.35990"},{"date":"07-06-2016","nav":"472.10090"},{"date":"06-06-2016","nav":"469.27770"},{"date":"03-06-2016","nav":"469.35610"},{"date":"02-06-2016","nav":"469.75680"},{"date":"01-06-2016","nav":"468.07780"},{"date":"31-05-2016","nav":"468.47820"},{"date":"30-05-2016","nav":"469.07180"},{"date":"27-05-2016","nav":"467.62750"},{"date":"26-05-2016","nav":"464.73340"},{"date":"25-05-2016","nav":"459.41510"},{"date":"24-05-2016","nav":"451.31340"},{"date":"23-05-2016","nav":"451.62970"},{"date":"20-05-2016","nav":"452.87980"},{"date":"19-05-2016","nav":"454.35440"},{"date":"18-05-2016","nav":"457.31790"},{"date":"17-05-2016","nav":"457.82970"},{"date":"16-05-2016","nav":"456.85000"},{"date":"13-05-2016","nav":"455.38300"},{"date":"12-05-2016","nav":"457.82410"},{"date":"11-05-2016","nav":"455.19230"},{"date":"10-05-2016","nav":"455.89340"},{"date":"09-05-2016","nav":"454.18090"},{"date":"06-05-2016","nav":"447.55860"},{"date":"05-05-2016","nav":"447.31230"},{"date":"04-05-2016","nav":"447.49460"},{"date":"03-05-2016","nav":"450.33570"},{"date":"02-05-2016","nav":"453.10660"},{"date":"29-04-2016","nav":"455.23570"},{"date":"28-04-2016","nav":"455.10080"},{"date":"27-04-2016","nav":"460.22330"},{"date":"26-04-2016","nav":"459.23910"},{"date":"25-04-2016","nav":"454.84910"},{"date":"22-04-2016","nav":"455.39880"},{"date":"21-04-2016","nav":"455.34610"},{"date":"20-04-2016","nav":"455.26950"},{"date":"18-04-2016","nav":"455.24560"},{"date":"13-04-2016","nav":"451.43360"},{"date":"12-04-2016","nav":"445.49530"},{"date":"11-04-2016","nav":"442.81700"},{"date":"08-04-2016","nav":"438.22160"},{"date":"07-04-2016","nav":"436.83180"},{"date":"06-04-2016","nav":"439.86880"},{"date":"05-04-2016","nav":"438.28940"},{"date":"04-04-2016","nav":"447.23830"},{"date":"01-04-2016","nav":"443.06350"},{"date":"31-03-2016","nav":"444.20510"},{"date":"30-03-2016","nav":"443.03370"},{"date":"29-03-2016","nav":"435.82260"},{"date":"28-03-2016","nav":"435.85930"},{"date":"23-03-2016","nav":"440.97740"},{"date":"22-03-2016","nav":"440.84400"},{"date":"21-03-2016","nav":"439.96710"},{"date":"18-03-2016","nav":"434.12870"},{"date":"17-03-2016","nav":"428.83490"},{"date":"16-03-2016","nav":"426.49990"},{"date":"15-03-2016","nav":"425.82020"},{"date":"14-03-2016","nav":"427.93230"},{"date":"11-03-2016","nav":"425.53780"},{"date":"10-03-2016","nav":"424.67470"},{"date":"09-03-2016","nav":"426.75980"},{"date":"08-03-2016","nav":"424.15600"},{"date":"04-03-2016","nav":"425.62130"},{"date":"03-03-2016","nav":"424.86330"},{"date":"02-03-2016","nav":"419.65090"},{"date":"01-03-2016","nav":"411.92830"},{"date":"29-02-2016","nav":"400.20630"},{"date":"26-02-2016","nav":"401.29550"},{"date":"25-02-2016","nav":"399.82260"},{"date":"24-02-2016","nav":"403.61070"},{"date":"23-02-2016","nav":"408.00550"},{"date":"22-02-2016","nav":"414.02040"},{"date":"19-02-2016","nav":"412.05180"},{"date":"18-02-2016","nav":"410.45040"},{"date":"17-02-2016","nav":"406.08490"},{"date":"16-02-2016","nav":"403.77550"},{"date":"15-02-2016","nav":"409.78600"},{"date":"12-02-2016","nav":"400.22720"},{"date":"11-02-2016","nav":"402.19220"},{"date":"10-02-2016","nav":"412.97620"},{"date":"09-02-2016","nav":"416.28830"},{"date":"08-02-2016","nav":"422.08040"},{"date":"05-02-2016","nav":"425.47820"},{"date":"04-02-2016","nav":"419.92040"},{"date":"03-02-2016","nav":"418.48590"},{"date":"02-02-2016","nav":"424.16550"},{"date":"01-02-2016","nav":"428.27290"},{"date":"29-01-2016","nav":"427.09820"},{"date":"28-01-2016","nav":"420.04070"},{"date":"27-01-2016","nav":"421.97640"},{"date":"25-01-2016","nav":"421.81380"},{"date":"22-01-2016","nav":"420.87130"},{"date":"21-01-2016","nav":"413.94220"},{"date":"20-01-2016","nav":"413.85700"},{"date":"19-01-2016","nav":"419.40740"},{"date":"18-01-2016","nav":"413.96890"},{"date":"15-01-2016","nav":"420.47170"},{"date":"14-01-2016","nav":"425.55060"},{"date":"13-01-2016","nav":"429.12430"},{"date":"12-01-2016","nav":"427.36780"},{"date":"11-01-2016","nav":"430.86310"},{"date":"08-01-2016","nav":"433.76860"},{"date":"07-01-2016","nav":"430.62510"},{"date":"06-01-2016","nav":"439.16210"},{"date":"05-01-2016","nav":"441.32790"},{"date":"04-01-2016","nav":"441.22140"},{"date":"01-01-2016","nav":"448.94330"},{"date":"31-12-2015","nav":"446.76330"},{"date":"30-12-2015","nav":"446.44720"},{"date":"29-12-2015","nav":"447.33110"},{"date":"28-12-2015","nav":"447.10530"},{"date":"24-12-2015","nav":"444.46590"},{"date":"23-12-2015","nav":"443.57180"},{"date":"22-12-2015","nav":"440.71380"},{"date":"21-12-2015","nav":"442.32660"},{"date":"18-12-2015","nav":"439.38990"},{"date":"17-12-2015","nav":"443.11390"},{"date":"16-12-2015","nav":"437.65470"},{"date":"15-12-2015","nav":"435.67990"},{"date":"14-12-2015","nav":"432.99510"},{"date":"11-12-2015","nav":"432.15130"},{"date":"10-12-2015","nav":"436.70990"},{"date":"09-12-2015","nav":"434.98990"},{"date":"08-12-2015","nav":"440.44610"},{"date":"07-12-2015","nav":"443.31790"},{"date":"04-12-2015","nav":"442.79900"},{"date":"03-12-2015","nav":"446.02950"},{"date":"02-12-2015","nav":"449.41290"},{"date":"01-12-2015","nav":"450.93820"},{"date":"30-11-2015","nav":"450.38190"},{"date":"27-11-2015","nav":"450.56770"},{"date":"26-11-2015","nav":"447.45790"},{"date":"24-11-2015","nav":"446.25260"},{"date":"23-11-2015","nav":"447.52250"},{"date":"20-11-2015","nav":"446.76040"},{"date":"19-11-2015","nav":"444.83120"},{"date":"18-11-2015","nav":"439.35390"},{"date":"17-11-2015","nav":"442.66410"},{"date":"16-11-2015","nav":"442.21750"},{"date":"13-11-2015","nav":"440.47310"},{"date":"10-11-2015","nav":"440.37630"},{"date":"09-11-2015","nav":"446.28700"},{"date":"06-11-2015","nav":"446.82380"},{"date":"05-11-2015","nav":"449.02030"},{"date":"04-11-2015","nav":"453.51520"},{"date":"03-11-2015","nav":"453.34210"},{"date":"02-11-2015","nav":"452.27960"},{"date":"30-10-2015","nav":"451.49000"},{"date":"29-10-2015","nav":"453.74620"},{"date":"28-10-2015","nav":"456.71300"},{"date":"27-10-2015","nav":"459.88510"},{"date":"26-10-2015","nav":"458.68080"},{"date":"23-10-2015","nav":"460.90910"},{"date":"21-10-2015","nav":"460.20460"},{"date":"20-10-2015","nav":"461.03940"},{"date":"19-10-2015","nav":"461.40850"},{"date":"16-10-2015","nav":"459.51170"},{"date":"15-10-2015","nav":"456.29490"},{"date":"14-10-2015","nav":"453.63000"},{"date":"13-10-2015","nav":"453.37830"},{"date":"12-10-2015","nav":"454.19460"},{"date":"09-10-2015","nav":"455.26600"},{"date":"08-10-2015","nav":"453.72280"},{"date":"07-10-2015","nav":"455.57710"},{"date":"06-10-2015","nav":"456.71220"},{"date":"05-10-2015","nav":"455.61080"},{"date":"01-10-2015","nav":"448.07290"},{"date":"30-09-2015","nav":"447.52630"},{"date":"29-09-2015","nav":"441.55140"},{"date":"28-09-2015","nav":"441.14780"},{"date":"24-09-2015","nav":"444.07620"},{"date":"23-09-2015","nav":"442.87190"},{"date":"22-09-2015","nav":"441.05080"},{"date":"21-09-2015","nav":"448.49550"},{"date":"18-09-2015","nav":"447.33990"},{"date":"16-09-2015","nav":"442.47700"},{"date":"15-09-2015","nav":"439.87330"},{"date":"14-09-2015","nav":"442.01430"},{"date":"11-09-2015","nav":"437.88250"},{"date":"10-09-2015","nav":"437.28570"},{"date":"09-09-2015","nav":"438.46050"},{"date":"08-09-2015","nav":"431.58170"},{"date":"07-09-2015","nav":"426.57420"},{"date":"04-09-2015","nav":"432.30950"},{"date":"03-09-2015","nav":"439.66790"},{"date":"02-09-2015","nav":"435.17900"},{"date":"01-09-2015","nav":"438.32300"},{"date":"31-08-2015","nav":"446.43820"},{"date":"28-08-2015","nav":"448.12780"},{"date":"27-08-2015","nav":"446.14150"},{"date":"26-08-2015","nav":"439.17300"},{"date":"25-08-2015","nav":"443.14940"},{"date":"24-08-2015","nav":"436.36320"},{"date":"21-08-2015","nav":"462.09770"},{"date":"20-08-2015","nav":"465.62110"},{"date":"19-08-2015","nav":"473.29760"},{"date":"18-08-2015","nav":"472.33340"},{"date":"17-08-2015","nav":"471.30630"},{"date":"14-08-2015","nav":"471.59570"},{"date":"13-08-2015","nav":"463.78140"},{"date":"12-08-2015","nav":"464.04300"},{"date":"11-08-2015","nav":"469.99350"},{"date":"10-08-2015","nav":"473.38420"},{"date":"07-08-2015","nav":"475.10460"},{"date":"06-08-2015","nav":"474.68350"},{"date":"05-08-2015","nav":"472.19630"},{"date":"04-08-2015","nav":"469.51820"},{"date":"03-08-2015","nav":"468.99020"},{"date":"31-07-2015","nav":"468.64120"},{"date":"30-07-2015","nav":"464.58310"},{"date":"29-07-2015","nav":"461.59500"},{"date":"28-07-2015","nav":"457.67080"},{"date":"27-07-2015","nav":"458.12210"},{"date":"24-07-2015","nav":"465.31010"},{"date":"23-07-2015","nav":"468.35890"},{"date":"22-07-2015","nav":"469.29870"},{"date":"21-07-2015","nav":"465.07350"},{"date":"20-07-2015","nav":"468.44530"},{"date":"17-07-2015","nav":"466.89880"},{"date":"16-07-2015","nav":"466.69020"},{"date":"15-07-2015","nav":"462.27600"},{"date":"14-07-2015","nav":"460.01020"},{"date":"13-07-2015","nav":"459.79180"},{"date":"10-07-2015","nav":"454.54170"},{"date":"09-07-2015","nav":"452.44880"},{"date":"08-07-2015","nav":"454.18620"},{"date":"07-07-2015","nav":"460.05860"},{"date":"06-07-2015","nav":"459.39100"},{"date":"03-07-2015","nav":"457.05630"},{"date":"02-07-2015","nav":"456.12200"},{"date":"01-07-2015","nav":"455.14390"},{"date":"30-06-2015","nav":"450.09880"},{"date":"29-06-2015","nav":"447.09500"},{"date":"26-06-2015","nav":"451.89420"},{"date":"25-06-2015","nav":"451.58620"},{"date":"24-06-2015","nav":"449.95620"},{"date":"23-06-2015","nav":"450.60380"},{"date":"22-06-2015","nav":"449.62730"},{"date":"19-06-2015","nav":"444.97250"},{"date":"18-06-2015","nav":"443.33230"},{"date":"17-06-2015","nav":"439.22940"},{"date":"16-06-2015","nav":"435.54480"},{"date":"15-06-2015","nav":"434.14480"},{"date":"12-06-2015","nav":"433.72680"},{"date":"11-06-2015","nav":"433.11570"},{"date":"10-06-2015","nav":"439.98770"},{"date":"09-06-2015","nav":"434.79730"},{"date":"08-06-2015","nav":"437.01610"},{"date":"05-06-2015","nav":"440.51790"},{"date":"04-06-2015","nav":"441.78360"},{"date":"03-06-2015","nav":"441.45180"},{"date":"02-06-2015","nav":"444.98730"},{"date":"01-06-2015","nav":"453.08960"},{"date":"29-05-2015","nav":"454.05000"},{"date":"28-05-2015","nav":"446.67340"},{"date":"27-05-2015","nav":"447.51220"},{"date":"26-05-2015","nav":"447.74950"},{"date":"25-05-2015","nav":"448.35890"},{"date":"22-05-2015","nav":"449.06500"},{"date":"21-05-2015","nav":"448.48570"},{"date":"20-05-2015","nav":"449.30840"},{"date":"19-05-2015","nav":"447.64710"},{"date":"18-05-2015","nav":"446.65220"},{"date":"15-05-2015","nav":"442.09100"},{"date":"14-05-2015","nav":"439.56100"},{"date":"13-05-2015","nav":"438.40400"},{"date":"12-05-2015","nav":"433.12090"},{"date":"11-05-2015","nav":"439.24380"},{"date":"08-05-2015","nav":"432.95750"},{"date":"07-05-2015","nav":"426.50040"},{"date":"06-05-2015","nav":"429.82440"},{"date":"05-05-2015","nav":"440.75570"},{"date":"04-05-2015","nav":"440.69700"},{"date":"30-04-2015","nav":"435.61730"},{"date":"29-04-2015","nav":"436.63580"},{"date":"28-04-2015","nav":"435.22000"},{"date":"27-04-2015","nav":"430.76330"},{"date":"24-04-2015","nav":"437.67840"},{"date":"23-04-2015","nav":"444.14570"},{"date":"22-04-2015","nav":"444.05150"},{"date":"21-04-2015","nav":"442.59900"},{"date":"20-04-2015","nav":"445.63640"},{"date":"17-04-2015","nav":"454.14740"},{"date":"16-04-2015","nav":"461.21690"},{"date":"15-04-2015","nav":"462.86120"},{"date":"13-04-2015","nav":"465.31170"},{"date":"10-04-2015","nav":"463.64730"},{"date":"09-04-2015","nav":"462.91340"},{"date":"08-04-2015","nav":"460.76790"},{"date":"07-04-2015","nav":"457.41000"},{"date":"06-04-2015","nav":"456.43060"},{"date":"01-04-2015","nav":"455.01590"},{"date":"31-03-2015","nav":"449.35740"},{"date":"30-03-2015","nav":"448.37490"},{"date":"27-03-2015","nav":"441.97910"},{"date":"26-03-2015","nav":"441.50890"},{"date":"25-03-2015","nav":"446.76360"},{"date":"24-03-2015","nav":"447.30860"},{"date":"23-03-2015","nav":"448.88860"},{"date":"20-03-2015","nav":"449.78820"},{"date":"19-03-2015","nav":"452.05280"},{"date":"18-03-2015","nav":"454.70610"},{"date":"17-03-2015","nav":"455.69000"},{"date":"16-03-2015","nav":"450.81860"},{"date":"13-03-2015","nav":"450.23480"},{"date":"12-03-2015","nav":"455.36050"},{"date":"11-03-2015","nav":"451.18720"},{"date":"10-03-2015","nav":"451.46550"},{"date":"09-03-2015","nav":"450.87340"},{"date":"05-03-2015","nav":"458.60370"},{"date":"04-03-2015","nav":"457.84650"},{"date":"03-03-2015","nav":"460.32390"},{"date":"02-03-2015","nav":"458.29560"},{"date":"27-02-2015","nav":"447.95490"},{"date":"26-02-2015","nav":"440.23540"},{"date":"25-02-2015","nav":"444.76040"},{"date":"24-02-2015","nav":"445.82860"},{"date":"23-02-2015","nav":"446.82420"},{"date":"20-02-2015","nav":"450.33980"},{"date":"19-02-2015","nav":"451.53040"},{"date":"18-02-2015","nav":"452.44940"},{"date":"16-02-2015","nav":"448.84880"},{"date":"13-02-2015","nav":"451.15080"},{"date":"12-02-2015","nav":"448.94820"},{"date":"11-02-2015","nav":"443.66800"},{"date":"10-02-2015","nav":"438.39180"},{"date":"09-02-2015","nav":"433.99240"},{"date":"06-02-2015","nav":"439.10590"},{"date":"05-02-2015","nav":"443.53800"},{"date":"04-02-2015","nav":"444.72650"},{"date":"03-02-2015","nav":"446.00140"},{"date":"02-02-2015","nav":"449.40940"},{"date":"30-01-2015","nav":"449.51420"},{"date":"29-01-2015","nav":"454.45960"},{"date":"28-01-2015","nav":"455.57060"},{"date":"27-01-2015","nav":"454.61640"},{"date":"23-01-2015","nav":"449.47250"},{"date":"22-01-2015","nav":"446.65860"},{"date":"21-01-2015","nav":"444.46020"},{"date":"20-01-2015","nav":"442.22670"},{"date":"19-01-2015","nav":"438.62130"},{"date":"16-01-2015","nav":"435.65480"},{"date":"15-01-2015","nav":"436.08780"},{"date":"14-01-2015","nav":"430.05160"},{"date":"13-01-2015","nav":"429.86690"},{"date":"12-01-2015","nav":"429.23390"},{"date":"09-01-2015","nav":"427.91260"},{"date":"08-01-2015","nav":"426.26560"},{"date":"07-01-2015","nav":"420.29050"},{"date":"06-01-2015","nav":"420.47940"},{"date":"05-01-2015","nav":"429.72750"},{"date":"02-01-2015","nav":"429.84530"},{"date":"01-01-2015","nav":"424.47160"},{"date":"31-12-2014","nav":"423.41560"},{"date":"30-12-2014","nav":"420.47690"},{"date":"29-12-2014","nav":"418.09940"},{"date":"26-12-2014","nav":"415.94520"},{"date":"24-12-2014","nav":"414.03600"},{"date":"23-12-2014","nav":"415.53710"},{"date":"22-12-2014","nav":"416.95880"},{"date":"19-12-2014","nav":"413.69210"},{"date":"18-12-2014","nav":"409.91420"},{"date":"17-12-2014","nav":"402.04270"},{"date":"16-12-2014","nav":"403.83530"},{"date":"15-12-2014","nav":"411.43090"},{"date":"12-12-2014","nav":"410.93690"},{"date":"11-12-2014","nav":"412.18680"},{"date":"10-12-2014","nav":"415.62960"},{"date":"09-12-2014","nav":"413.95900"},{"date":"08-12-2014","nav":"419.07570"},{"date":"05-12-2014","nav":"424.10070"},{"date":"04-12-2014","nav":"426.37310"},{"date":"03-12-2014","nav":"425.72390"},{"date":"02-12-2014","nav":"421.02020"},{"date":"01-12-2014","nav":"420.62210"},{"date":"28-11-2014","nav":"419.84030"},{"date":"27-11-2014","nav":"415.66980"},{"date":"26-11-2014","nav":"414.36320"},{"date":"25-11-2014","nav":"414.87700"},{"date":"24-11-2014","nav":"417.20780"},{"date":"21-11-2014","nav":"414.82820"},{"date":"20-11-2014","nav":"412.32280"},{"date":"19-11-2014","nav":"413.73990"},{"date":"18-11-2014","nav":"412.79250"},{"date":"17-11-2014","nav":"410.34410"},{"date":"14-11-2014","nav":"408.78550"},{"date":"13-11-2014","nav":"408.32670"},{"date":"12-11-2014","nav":"409.43070"},{"date":"11-11-2014","nav":"407.61710"},{"date":"10-11-2014","nav":"404.85170"},{"date":"07-11-2014","nav":"403.80030"},{"date":"05-11-2014","nav":"400.31960"},{"date":"03-11-2014","nav":"398.49180"},{"date":"31-10-2014","nav":"397.03170"},{"date":"30-10-2014","nav":"391.78480"},{"date":"29-10-2014","nav":"389.12740"},{"date":"28-10-2014","nav":"387.68480"},{"date":"27-10-2014","nav":"387.00520"},{"date":"22-10-2014","nav":"385.25250"},{"date":"21-10-2014","nav":"381.56270"},{"date":"20-10-2014","nav":"378.86980"},{"date":"17-10-2014","nav":"375.21010"},{"date":"16-10-2014","nav":"372.20700"},{"date":"14-10-2014","nav":"377.32390"},{"date":"13-10-2014","nav":"376.98550"},{"date":"10-10-2014","nav":"375.25850"},{"date":"09-10-2014","nav":"378.98020"},{"date":"08-10-2014","nav":"373.82060"},{"date":"07-10-2014","nav":"375.14160"},{"date":"01-10-2014","nav":"378.88590"},{"date":"30-09-2014","nav":"379.24420"},{"date":"29-09-2014","nav":"377.76290"},{"date":"26-09-2014","nav":"377.04670"},{"date":"25-09-2014","nav":"373.95280"},{"date":"24-09-2014","nav":"377.81980"},{"date":"23-09-2014","nav":"379.87980"},{"date":"22-09-2014","nav":"384.96150"},{"date":"19-09-2014","nav":"384.26870"},{"date":"18-09-2014","nav":"382.97960"},{"date":"17-09-2014","nav":"377.57890"},{"date":"16-09-2014","nav":"376.82070"},{"date":"15-09-2014","nav":"383.50110"},{"date":"12-09-2014","nav":"385.16080"},{"date":"11-09-2014","nav":"381.79020"},{"date":"10-09-2014","nav":"379.88670"},{"date":"09-09-2014","nav":"381.47760"},{"date":"08-09-2014","nav":"380.90030"},{"date":"05-09-2014","nav":"377.30290"},{"date":"04-09-2014","nav":"377.47240"},{"date":"03-09-2014","nav":"377.30300"},{"date":"02-09-2014","nav":"372.68180"},{"date":"01-09-2014","nav":"369.59750"},{"date":"28-08-2014","nav":"365.13090"},{"date":"27-08-2014","nav":"364.33640"},{"date":"26-08-2014","nav":"362.28460"},{"date":"25-08-2014","nav":"361.93920"},{"date":"22-08-2014","nav":"362.74690"},{"date":"21-08-2014","nav":"362.27650"},{"date":"20-08-2014","nav":"361.47850"},{"date":"19-08-2014","nav":"360.54780"},{"date":"18-08-2014","nav":"357.11270"},{"date":"14-08-2014","nav":"351.72880"},{"date":"13-08-2014","nav":"350.04220"},{"date":"12-08-2014","nav":"350.26530"},{"date":"11-08-2014","nav":"347.10090"},{"date":"08-08-2014","nav":"344.12130"},{"date":"07-08-2014","nav":"347.68380"},{"date":"06-08-2014","nav":"349.71740"},{"date":"05-08-2014","nav":"350.84660"},{"date":"04-08-2014","nav":"348.62570"},{"date":"01-08-2014","nav":"346.09030"},{"date":"31-07-2014","nav":"349.29160"},{"date":"30-07-2014","nav":"350.64330"},{"date":"28-07-2014","nav":"347.33750"},{"date":"25-07-2014","nav":"348.54150"},{"date":"24-07-2014","nav":"349.98790"},{"date":"23-07-2014","nav":"349.57880"},{"date":"22-07-2014","nav":"349.21290"},{"date":"21-07-2014","nav":"347.17010"},{"date":"18-07-2014","nav":"346.69400"},{"date":"17-07-2014","nav":"345.59340"},{"date":"16-07-2014","nav":"342.72180"},{"date":"15-07-2014","nav":"338.42420"},{"date":"14-07-2014","nav":"334.11010"},{"date":"11-07-2014","nav":"334.27970"},{"date":"10-07-2014","nav":"339.15080"},{"date":"09-07-2014","nav":"338.55680"},{"date":"08-07-2014","nav":"342.02840"},{"date":"07-07-2014","nav":"349.47110"},{"date":"04-07-2014","nav":"348.91780"},{"date":"03-07-2014","nav":"347.20450"},{"date":"02-07-2014","nav":"346.86300"},{"date":"01-07-2014","nav":"343.33910"},{"date":"30-06-2014","nav":"342.56190"},{"date":"27-06-2014","nav":"338.27060"},{"date":"26-06-2014","nav":"337.35140"},{"date":"25-06-2014","nav":"338.65550"},{"date":"24-06-2014","nav":"338.77780"},{"date":"23-06-2014","nav":"335.35500"},{"date":"20-06-2014","nav":"334.37560"},{"date":"19-06-2014","nav":"334.57970"},{"date":"18-06-2014","nav":"334.93820"},{"date":"17-06-2014","nav":"336.44790"},{"date":"16-06-2014","nav":"331.92580"},{"date":"13-06-2014","nav":"331.67670"},{"date":"12-06-2014","nav":"335.73500"},{"date":"11-06-2014","nav":"334.65180"},{"date":"10-06-2014","nav":"335.52280"},{"date":"09-06-2014","nav":"335.87030"},{"date":"06-06-2014","nav":"331.92760"},{"date":"05-06-2014","nav":"327.49480"},{"date":"04-06-2014","nav":"326.36060"},{"date":"03-06-2014","nav":"326.84240"},{"date":"02-06-2014","nav":"325.63470"},{"date":"30-05-2014","nav":"319.85590"},{"date":"29-05-2014","nav":"318.37540"},{"date":"28-05-2014","nav":"321.04010"},{"date":"27-05-2014","nav":"318.50320"},{"date":"26-05-2014","nav":"320.59880"},{"date":"23-05-2014","nav":"323.20460"},{"date":"22-05-2014","nav":"320.25660"},{"date":"21-05-2014","nav":"317.14330"},{"date":"20-05-2014","nav":"316.46980"},{"date":"19-05-2014","nav":"313.87450"},{"date":"16-05-2014","nav":"309.02120"},{"date":"15-05-2014","nav":"304.92750"},{"date":"14-05-2014","nav":"306.29240"},{"date":"13-05-2014","nav":"306.20420"},{"date":"12-05-2014","nav":"303.27290"},{"date":"09-05-2014","nav":"298.36550"},{"date":"08-05-2014","nav":"292.43330"},{"date":"07-05-2014","nav":"291.84740"},{"date":"06-05-2014","nav":"293.48370"},{"date":"05-05-2014","nav":"292.35270"},{"date":"02-05-2014","nav":"292.10910"},{"date":"30-04-2014","nav":"291.13290"},{"date":"29-04-2014","nav":"293.06110"},{"date":"28-04-2014","nav":"294.08890"},{"date":"25-04-2014","nav":"294.78590"},{"date":"23-04-2014","nav":"295.68470"},{"date":"22-04-2014","nav":"293.89470"},{"date":"21-04-2014","nav":"293.76890"},{"date":"17-04-2014","nav":"291.64420"},{"date":"16-04-2014","nav":"289.09670"},{"date":"15-04-2014","nav":"291.34990"},{"date":"11-04-2014","nav":"292.74020"},{"date":"10-04-2014","nav":"293.55260"},{"date":"09-04-2014","nav":"293.54970"},{"date":"07-04-2014","nav":"290.28860"},{"date":"04-04-2014","nav":"291.13810"},{"date":"03-04-2014","nav":"292.60630"},{"date":"02-04-2014","nav":"293.80540"},{"date":"01-04-2014","nav":"290.75490"},{"date":"31-03-2014","nav":"290.90110"},{"date":"28-03-2014","nav":"289.68930"},{"date":"27-03-2014","nav":"286.86560"},{"date":"26-03-2014","nav":"284.83910"},{"date":"25-03-2014","nav":"283.94390"},{"date":"24-03-2014","nav":"283.15410"},{"date":"21-03-2014","nav":"280.28130"},{"date":"20-03-2014","nav":"279.90330"},{"date":"19-03-2014","nav":"281.30100"},{"date":"18-03-2014","nav":"280.23870"},{"date":"14-03-2014","nav":"278.43150"},{"date":"13-03-2014","nav":"278.65940"},{"date":"12-03-2014","nav":"279.20820"},{"date":"11-03-2014","nav":"279.38270"},{"date":"10-03-2014","nav":"279.97740"},{"date":"07-03-2014","nav":"278.08560"},{"date":"06-03-2014","nav":"274.08020"},{"date":"05-03-2014","nav":"271.08660"},{"date":"04-03-2014","nav":"270.21190"},{"date":"03-03-2014","nav":"267.61210"},{"date":"28-02-2014","nav":"268.93470"},{"date":"26-02-2014","nav":"268.26780"},{"date":"25-02-2014","nav":"267.36260"},{"date":"24-02-2014","nav":"266.18980"},{"date":"21-02-2014","nav":"264.30920"},{"date":"20-02-2014","nav":"261.89350"},{"date":"19-02-2014","nav":"263.88370"},{"date":"18-02-2014","nav":"262.47580"},{"date":"17-02-2014","nav":"260.44680"},{"date":"14-02-2014","nav":"259.74630"},{"date":"13-02-2014","nav":"258.06340"},{"date":"12-02-2014","nav":"261.04770"},{"date":"11-02-2014","nav":"259.71270"},{"date":"10-02-2014","nav":"259.16420"},{"date":"07-02-2014","nav":"259.35360"},{"date":"06-02-2014","nav":"257.95580"},{"date":"05-02-2014","nav":"258.83490"},{"date":"04-02-2014","nav":"257.67810"},{"date":"03-02-2014","nav":"257.13490"},{"date":"31-01-2014","nav":"259.44780"},{"date":"30-01-2014","nav":"257.31670"},{"date":"29-01-2014","nav":"259.28050"},{"date":"28-01-2014","nav":"260.03670"},{"date":"27-01-2014","nav":"260.44720"},{"date":"24-01-2014","nav":"265.34890"},{"date":"23-01-2014","nav":"267.96650"},{"date":"22-01-2014","nav":"267.08610"},{"date":"21-01-2014","nav":"265.94570"},{"date":"20-01-2014","nav":"265.12160"},{"date":"17-01-2014","nav":"264.44280"},{"date":"16-01-2014","nav":"266.55590"},{"date":"15-01-2014","nav":"267.17360"},{"date":"14-01-2014","nav":"265.38360"},{"date":"13-01-2014","nav":"266.11380"},{"date":"10-01-2014","nav":"263.07580"},{"date":"09-01-2014","nav":"263.85870"},{"date":"08-01-2014","nav":"263.65430"},{"date":"07-01-2014","nav":"262.54590"},{"date":"06-01-2014","nav":"263.60480"},{"date":"03-01-2014","nav":"263.98570"},{"date":"02-01-2014","nav":"263.99950"},{"date":"01-01-2014","nav":"268.37000"},{"date":"31-12-2013","nav":"267.95100"},{"date":"30-12-2013","nav":"267.14620"},{"date":"27-12-2013","nav":"268.26620"},{"date":"26-12-2013","nav":"267.57780"},{"date":"24-12-2013","nav":"266.09180"},{"date":"23-12-2013","nav":"266.27250"},{"date":"20-12-2013","nav":"265.51950"},{"date":"19-12-2013","nav":"261.04990"},{"date":"18-12-2013","nav":"262.40920"},{"date":"17-12-2013","nav":"259.23980"},{"date":"16-12-2013","nav":"258.65730"},{"date":"13-12-2013","nav":"259.40110"},{"date":"12-12-2013","nav":"262.58440"},{"date":"11-12-2013","nav":"264.36850"},{"date":"10-12-2013","nav":"264.29260"},{"date":"09-12-2013","nav":"266.54160"},{"date":"06-12-2013","nav":"263.38520"},{"date":"05-12-2013","nav":"262.82640"},{"date":"04-12-2013","nav":"260.39930"},{"date":"03-12-2013","nav":"261.63770"},{"date":"02-12-2013","nav":"261.71720"},{"date":"29-11-2013","nav":"259.28820"},{"date":"28-11-2013","nav":"256.34770"},{"date":"27-11-2013","nav":"254.26790"},{"date":"26-11-2013","nav":"253.88600"},{"date":"25-11-2013","nav":"256.36630"},{"date":"22-11-2013","nav":"253.48790"},{"date":"21-11-2013","nav":"253.32580"},{"date":"20-11-2013","nav":"256.77010"},{"date":"19-11-2013","nav":"258.42190"},{"date":"18-11-2013","nav":"257.46690"},{"date":"14-11-2013","nav":"254.20100"},{"date":"13-11-2013","nav":"251.84600"},{"date":"12-11-2013","nav":"253.34800"},{"date":"11-11-2013","nav":"254.87490"},{"date":"08-11-2013","nav":"256.14220"},{"date":"07-11-2013","nav":"257.42350"},{"date":"06-11-2013","nav":"259.28390"},{"date":"05-11-2013","nav":"260.31240"},{"date":"01-11-2013","nav":"259.94170"},{"date":"31-10-2013","nav":"258.59330"},{"date":"30-10-2013","nav":"257.01310"},{"date":"29-10-2013","nav":"254.77360"},{"date":"28-10-2013","nav":"250.50050"},{"date":"25-10-2013","nav":"251.82030"},{"date":"24-10-2013","nav":"252.08050"},{"date":"23-10-2013","nav":"252.35130"},{"date":"22-10-2013","nav":"253.45870"},{"date":"21-10-2013","nav":"253.13790"},{"date":"18-10-2013","nav":"252.03330"},{"date":"17-10-2013","nav":"247.50490"},{"date":"15-10-2013","nav":"248.00160"},{"date":"14-10-2013","nav":"249.43130"},{"date":"11-10-2013","nav":"248.32340"},{"date":"10-10-2013","nav":"245.75930"},{"date":"09-10-2013","nav":"244.92010"},{"date":"08-10-2013","nav":"242.29920"},{"date":"07-10-2013","nav":"241.07680"},{"date":"04-10-2013","nav":"241.80720"},{"date":"03-10-2013","nav":"241.98380"},{"date":"01-10-2013","nav":"238.52800"},{"date":"30-09-2013","nav":"237.13960"},{"date":"27-09-2013","nav":"239.95970"},{"date":"26-09-2013","nav":"241.69070"},{"date":"25-09-2013","nav":"241.78240"},{"date":"24-09-2013","nav":"242.67920"},{"date":"23-09-2013","nav":"242.32890"},{"date":"20-09-2013","nav":"246.18040"},{"date":"19-09-2013","nav":"248.50130"},{"date":"18-09-2013","nav":"241.39500"},{"date":"17-09-2013","nav":"239.74970"},{"date":"16-09-2013","nav":"239.52640"},{"date":"13-09-2013","nav":"238.27080"},{"date":"12-09-2013","nav":"238.12330"},{"date":"11-09-2013","nav":"239.70770"},{"date":"10-09-2013","nav":"238.69250"},{"date":"06-09-2013","nav":"233.12900"},{"date":"05-09-2013","nav":"229.22820"},{"date":"04-09-2013","nav":"224.14800"},{"date":"03-09-2013","nav":"219.73270"},{"date":"02-09-2013","nav":"226.04470"},{"date":"30-08-2013","nav":"224.35320"},{"date":"29-08-2013","nav":"223.15550"},{"date":"28-08-2013","nav":"218.89550"},{"date":"27-08-2013","nav":"220.60450"},{"date":"26-08-2013","nav":"226.18820"},{"date":"23-08-2013","nav":"225.58170"},{"date":"22-08-2013","nav":"224.33050"},{"date":"21-08-2013","nav":"221.58750"},{"date":"20-08-2013","nav":"224.31170"},{"date":"19-08-2013","nav":"224.94250"},{"date":"16-08-2013","nav":"228.94120"},{"date":"14-08-2013","nav":"236.11780"},{"date":"13-08-2013","nav":"235.02250"},{"date":"12-08-2013","nav":"231.52820"},{"date":"08-08-2013","nav":"230.30130"},{"date":"07-08-2013","nav":"228.38260"},{"date":"06-08-2013","nav":"227.39750"},{"date":"05-08-2013","nav":"232.85970"},{"date":"02-08-2013","nav":"233.38250"},{"date":"01-08-2013","nav":"235.37830"},{"date":"31-07-2013","nav":"235.89600"},{"date":"30-07-2013","nav":"234.77340"},{"date":"29-07-2013","nav":"238.25580"},{"date":"26-07-2013","nav":"239.61830"},{"date":"25-07-2013","nav":"240.96340"},{"date":"24-07-2013","nav":"243.55060"},{"date":"23-07-2013","nav":"246.82560"},{"date":"22-07-2013","nav":"246.18120"},{"date":"19-07-2013","nav":"245.89720"},{"date":"18-07-2013","nav":"246.19930"},{"date":"17-07-2013","nav":"243.95020"},{"date":"16-07-2013","nav":"244.77140"},{"date":"15-07-2013","nav":"248.19190"},{"date":"12-07-2013","nav":"247.30260"},{"date":"11-07-2013","nav":"244.70450"},{"date":"10-07-2013","nav":"241.22080"},{"date":"09-07-2013","nav":"242.40510"},{"date":"08-07-2013","nav":"240.57640"},{"date":"05-07-2013","nav":"242.08880"},{"date":"04-07-2013","nav":"241.53660"},{"date":"03-07-2013","nav":"239.77220"},{"date":"02-07-2013","nav":"242.67300"},{"date":"01-07-2013","nav":"243.02350"},{"date":"28-06-2013","nav":"241.61430"},{"date":"27-06-2013","nav":"236.12170"},{"date":"26-06-2013","nav":"234.01610"},{"date":"25-06-2013","nav":"235.69640"},{"date":"24-06-2013","nav":"235.35650"},{"date":"21-06-2013","nav":"239.16410"},{"date":"20-06-2013","nav":"238.70510"},{"date":"19-06-2013","nav":"244.11770"},{"date":"18-06-2013","nav":"243.42170"},{"date":"17-06-2013","nav":"243.89690"},{"date":"14-06-2013","nav":"242.77900"},{"date":"13-06-2013","nav":"240.19320"},{"date":"12-06-2013","nav":"241.64320"},{"date":"11-06-2013","nav":"241.90780"},{"date":"10-06-2013","nav":"244.98470"},{"date":"07-06-2013","nav":"245.70980"},{"date":"06-06-2013","nav":"246.54190"},{"date":"05-06-2013","nav":"247.37520"},{"date":"04-06-2013","nav":"247.80420"},{"date":"03-06-2013","nav":"248.27550"},{"date":"31-05-2013","nav":"247.07180"},{"date":"30-05-2013","nav":"250.01880"},{"date":"29-05-2013","nav":"249.61380"},{"date":"28-05-2013","nav":"250.17010"},{"date":"27-05-2013","nav":"248.79850"},{"date":"24-05-2013","nav":"245.43240"},{"date":"23-05-2013","nav":"244.46000"},{"date":"22-05-2013","nav":"248.60050"},{"date":"21-05-2013","nav":"248.74280"},{"date":"20-05-2013","nav":"250.59120"},{"date":"17-05-2013","nav":"252.28810"},{"date":"16-05-2013","nav":"252.50210"},{"date":"15-05-2013","nav":"251.07720"},{"date":"14-05-2013","nav":"247.20540"},{"date":"13-05-2013","nav":"246.65520"},{"date":"10-05-2013","nav":"249.44790"},{"date":"09-05-2013","nav":"247.82080"},{"date":"08-05-2013","nav":"249.07650"},{"date":"07-05-2013","nav":"248.22420"},{"date":"06-05-2013","nav":"245.63860"},{"date":"03-05-2013","nav":"244.13230"},{"date":"02-05-2013","nav":"245.37130"},{"date":"30-04-2013","nav":"243.78390"},{"date":"29-04-2013","nav":"243.61620"},{"date":"26-04-2013","nav":"242.48780"},{"date":"25-04-2013","nav":"243.14400"},{"date":"23-04-2013","nav":"240.62130"},{"date":"22-04-2013","nav":"240.12220"},{"date":"18-04-2013","nav":"237.99970"},{"date":"17-04-2013","nav":"235.59400"},{"date":"16-04-2013","nav":"235.76220"},{"date":"15-04-2013","nav":"232.56240"},{"date":"12-04-2013","nav":"231.70260"},{"date":"11-04-2013","nav":"235.23960"},{"date":"10-04-2013","nav":"234.70550"},{"date":"09-04-2013","nav":"233.49710"},{"date":"08-04-2013","nav":"235.74690"},{"date":"05-04-2013","nav":"235.66110"},{"date":"04-04-2013","nav":"235.92030"},{"date":"03-04-2013","nav":"239.07480"},{"date":"02-04-2013","nav":"241.74070"},{"date":"01-04-2013","nav":"239.39510"},{"date":"28-03-2013","nav":"238.04800"},{"date":"26-03-2013","nav":"236.28800"},{"date":"25-03-2013","nav":"235.25140"},{"date":"22-03-2013","nav":"235.89320"},{"date":"21-03-2013","nav":"236.66070"},{"date":"20-03-2013","nav":"236.79850"},{"date":"19-03-2013","nav":"239.29910"},{"date":"18-03-2013","nav":"242.06670"},{"date":"15-03-2013","nav":"243.65670"},{"date":"14-03-2013","nav":"245.30840"},{"date":"13-03-2013","nav":"243.86260"},{"date":"12-03-2013","nav":"246.52340"},{"date":"11-03-2013","nav":"247.52450"},{"date":"08-03-2013","nav":"247.95150"},{"date":"07-03-2013","nav":"245.79530"},{"date":"06-03-2013","nav":"244.98150"},{"date":"05-03-2013","nav":"244.16580"},{"date":"04-03-2013","nav":"240.93680"},{"date":"01-03-2013","nav":"241.27690"},{"date":"28-02-2013","nav":"241.37000"},{"date":"27-02-2013","nav":"244.70040"},{"date":"26-02-2013","nav":"243.26240"},{"date":"25-02-2013","nav":"245.68960"},{"date":"22-02-2013","nav":"246.66070"},{"date":"21-02-2013","nav":"245.47640"},{"date":"20-02-2013","nav":"249.22180"},{"date":"19-02-2013","nav":"249.80770"},{"date":"18-02-2013","nav":"247.49070"},{"date":"15-02-2013","nav":"247.83510"},{"date":"14-02-2013","nav":"248.38430"},{"date":"13-02-2013","nav":"251.34040"},{"date":"12-02-2013","nav":"250.73730"},{"date":"11-02-2013","nav":"249.43930"},{"date":"08-02-2013","nav":"249.93820"},{"date":"07-02-2013","nav":"251.59790"},{"date":"06-02-2013","nav":"252.33900"},{"date":"05-02-2013","nav":"252.96280"},{"date":"04-02-2013","nav":"254.32120"},{"date":"01-02-2013","nav":"255.41040"},{"date":"31-01-2013","nav":"255.87840"},{"date":"30-01-2013","nav":"256.66280"},{"date":"29-01-2013","nav":"256.08290"},{"date":"28-01-2013","nav":"257.11300"},{"date":"25-01-2013","nav":"257.30110"},{"date":"24-01-2013","nav":"255.80240"},{"date":"23-01-2013","nav":"258.16310"},{"date":"22-01-2013","nav":"257.88010"},{"date":"21-01-2013","nav":"258.77380"},{"date":"18-01-2013","nav":"258.23150"},{"date":"17-01-2013","nav":"258.84850"},{"date":"16-01-2013","nav":"257.46150"},{"date":"15-01-2013","nav":"259.62570"},{"date":"14-01-2013","nav":"258.28420"},{"date":"11-01-2013","nav":"255.82800"},{"date":"10-01-2013","nav":"257.00310"},{"date":"09-01-2013","nav":"256.92050"},{"date":"08-01-2013","nav":"256.88000"},{"date":"07-01-2013","nav":"256.90460"},{"date":"04-01-2013","nav":"256.63390"},{"date":"03-01-2013","nav":"255.89280"},{"date":"02-01-2013","nav":"254.58730"},{"date":"01-01-2013","nav":"253.69140"}],"status":"SUCCESS"}