{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118537,"scheme_name":"Franklin India Technology Fund - Direct Plan - Growth","isin_growth":"INF090I01FE6","isin_div_reinvestment":null},"data":[{"date":"07-10-2026","nav":"504.35230"},{"date":"06-10-2026","nav":"504.81460"},{"date":"05-10-2026","nav":"500.63000"},{"date":"01-10-2026","nav":"497.39760"},{"date":"30-09-2026","nav":"495.89350"},{"date":"29-09-2026","nav":"498.77060"},{"date":"28-09-2026","nav":"501.57300"},{"date":"25-09-2026","nav":"505.14800"},{"date":"24-09-2026","nav":"507.25530"},{"date":"23-09-2026","nav":"525.29830"},{"date":"22-09-2026","nav":"525.42170"},{"date":"21-09-2026","nav":"525.31060"},{"date":"18-09-2026","nav":"524.31630"},{"date":"17-09-2026","nav":"523.05180"},{"date":"16-09-2026","nav":"521.84850"},{"date":"15-09-2026","nav":"522.54650"},{"date":"11-09-2026","nav":"519.48510"},{"date":"10-09-2026","nav":"518.09260"},{"date":"09-09-2026","nav":"517.19420"},{"date":"08-09-2026","nav":"526.57550"},{"date":"07-09-2026","nav":"528.23930"},{"date":"04-09-2026","nav":"532.59850"},{"date":"03-09-2026","nav":"537.60880"},{"date":"02-09-2026","nav":"537.75860"},{"date":"01-09-2026","nav":"540.59520"},{"date":"31-08-2026","nav":"535.93660"},{"date":"28-08-2026","nav":"540.97770"},{"date":"27-08-2026","nav":"536.84180"},{"date":"26-08-2026","nav":"538.44820"},{"date":"25-08-2026","nav":"544.30890"},{"date":"24-08-2026","nav":"541.48660"},{"date":"21-08-2026","nav":"541.46150"},{"date":"20-08-2026","nav":"540.91950"},{"date":"19-08-2026","nav":"537.18260"},{"date":"18-08-2026","nav":"533.63990"},{"date":"17-08-2026","nav":"539.31890"},{"date":"14-08-2026","nav":"546.18260"},{"date":"13-08-2026","nav":"545.96710"},{"date":"12-08-2026","nav":"543.40850"},{"date":"11-08-2026","nav":"545.67890"},{"date":"10-08-2026","nav":"542.55510"},{"date":"07-08-2026","nav":"542.08800"},{"date":"06-08-2026","nav":"538.61350"},{"date":"05-08-2026","nav":"542.40060"},{"date":"04-08-2026","nav":"544.63550"},{"date":"03-08-2026","nav":"544.42320"},{"date":"31-07-2026","nav":"532.19600"},{"date":"30-07-2026","nav":"533.96530"},{"date":"29-07-2026","nav":"534.07880"},{"date":"28-07-2026","nav":"520.88340"},{"date":"27-07-2026","nav":"511.48000"},{"date":"24-07-2026","nav":"502.71780"},{"date":"23-07-2026","nav":"503.48020"},{"date":"22-07-2026","nav":"506.49690"},{"date":"21-07-2026","nav":"511.63120"},{"date":"20-07-2026","nav":"511.51340"},{"date":"17-07-2026","nav":"509.59500"},{"date":"16-07-2026","nav":"509.36110"},{"date":"15-07-2026","nav":"509.62290"},{"date":"14-07-2026","nav":"509.11130"},{"date":"13-07-2026","nav":"510.00660"},{"date":"10-07-2026","nav":"506.40610"},{"date":"09-07-2026","nav":"504.25080"},{"date":"08-07-2026","nav":"498.62130"},{"date":"07-07-2026","nav":"503.72160"},{"date":"06-07-2026","nav":"496.13770"},{"date":"03-07-2026","nav":"496.50440"},{"date":"02-07-2026","nav":"492.58120"},{"date":"01-07-2026","nav":"484.94740"},{"date":"30-06-2026","nav":"481.01380"},{"date":"29-06-2026","nav":"482.74090"},{"date":"25-06-2026","nav":"479.48500"},{"date":"24-06-2026","nav":"486.08340"},{"date":"23-06-2026","nav":"483.16440"},{"date":"22-06-2026","nav":"491.32070"},{"date":"19-06-2026","nav":"490.01410"},{"date":"18-06-2026","nav":"494.74290"},{"date":"17-06-2026","nav":"497.61850"},{"date":"16-06-2026","nav":"493.68050"},{"date":"15-06-2026","nav":"490.77850"},{"date":"12-06-2026","nav":"483.65050"},{"date":"11-06-2026","nav":"478.33540"},{"date":"10-06-2026","nav":"479.09800"},{"date":"09-06-2026","nav":"485.37350"},{"date":"08-06-2026","nav":"488.43270"},{"date":"05-06-2026","nav":"490.76400"},{"date":"04-06-2026","nav":"498.04270"},{"date":"03-06-2026","nav":"500.71500"},{"date":"02-06-2026","nav":"511.25770"},{"date":"01-06-2026","nav":"502.23570"},{"date":"29-05-2026","nav":"498.93270"},{"date":"27-05-2026","nav":"500.39500"},{"date":"26-05-2026","nav":"497.74560"},{"date":"25-05-2026","nav":"497.58290"},{"date":"22-05-2026","nav":"497.02440"},{"date":"21-05-2026","nav":"498.32700"},{"date":"20-05-2026","nav":"501.22810"},{"date":"19-05-2026","nav":"500.14340"},{"date":"18-05-2026","nav":"495.13400"},{"date":"15-05-2026","nav":"487.83190"},{"date":"14-05-2026","nav":"485.83810"},{"date":"13-05-2026","nav":"481.59310"},{"date":"12-05-2026","nav":"481.11630"},{"date":"11-05-2026","nav":"491.35460"},{"date":"08-05-2026","nav":"499.57060"},{"date":"07-05-2026","nav":"497.57810"},{"date":"06-05-2026","nav":"499.01000"},{"date":"05-05-2026","nav":"495.53570"},{"date":"04-05-2026","nav":"496.26000"},{"date":"30-04-2026","nav":"496.59350"},{"date":"29-04-2026","nav":"496.43010"},{"date":"28-04-2026","nav":"492.82120"},{"date":"27-04-2026","nav":"493.43030"},{"date":"24-04-2026","nav":"490.50590"},{"date":"23-04-2026","nav":"500.32560"},{"date":"22-04-2026","nav":"504.79890"},{"date":"21-04-2026","nav":"512.98350"},{"date":"20-04-2026","nav":"509.75380"},{"date":"17-04-2026","nav":"511.18890"},{"date":"16-04-2026","nav":"508.07600"},{"date":"15-04-2026","nav":"503.82460"},{"date":"13-04-2026","nav":"493.64320"},{"date":"10-04-2026","nav":"495.50930"},{"date":"09-04-2026","nav":"497.90910"},{"date":"08-04-2026","nav":"499.43850"},{"date":"07-04-2026","nav":"489.87500"},{"date":"06-04-2026","nav":"484.51830"},{"date":"02-04-2026","nav":"482.38800"},{"date":"01-04-2026","nav":"477.54540"},{"date":"31-03-2026","nav":"471.06500"},{"date":"30-03-2026","nav":"469.13250"},{"date":"27-03-2026","nav":"477.37410"},{"date":"25-03-2026","nav":"483.86140"},{"date":"24-03-2026","nav":"481.24900"},{"date":"23-03-2026","nav":"477.43920"},{"date":"20-03-2026","nav":"481.88790"},{"date":"19-03-2026","nav":"477.61570"},{"date":"18-03-2026","nav":"488.48530"},{"date":"17-03-2026","nav":"481.11720"},{"date":"16-03-2026","nav":"477.23750"},{"date":"13-03-2026","nav":"476.02520"},{"date":"12-03-2026","nav":"481.82400"},{"date":"11-03-2026","nav":"485.57520"},{"date":"10-03-2026","nav":"491.48670"},{"date":"09-03-2026","nav":"494.98630"},{"date":"06-03-2026","nav":"496.92390"},{"date":"05-03-2026","nav":"501.00910"},{"date":"04-03-2026","nav":"500.61650"},{"date":"02-03-2026","nav":"498.90510"},{"date":"27-02-2026","nav":"503.05660"},{"date":"26-02-2026","nav":"506.53530"},{"date":"25-02-2026","nav":"504.56190"},{"date":"24-02-2026","nav":"501.90320"},{"date":"23-02-2026","nav":"516.21270"},{"date":"20-02-2026","nav":"521.49010"},{"date":"19-02-2026","nav":"523.01280"},{"date":"18-02-2026","nav":"528.46680"},{"date":"17-02-2026","nav":"529.41090"},{"date":"16-02-2026","nav":"528.63810"},{"date":"13-02-2026","nav":"527.61920"},{"date":"12-02-2026","nav":"533.87680"},{"date":"11-02-2026","nav":"550.69050"},{"date":"10-02-2026","nav":"557.53050"},{"date":"09-02-2026","nav":"555.57430"},{"date":"06-02-2026","nav":"552.93900"},{"date":"05-02-2026","nav":"553.82280"},{"date":"04-02-2026","nav":"558.07210"},{"date":"03-02-2026","nav":"569.53230"},{"date":"02-02-2026","nav":"572.31700"},{"date":"30-01-2026","nav":"576.78700"},{"date":"29-01-2026","nav":"580.48190"},{"date":"28-01-2026","nav":"581.44140"},{"date":"27-01-2026","nav":"579.40360"},{"date":"23-01-2026","nav":"580.98020"},{"date":"22-01-2026","nav":"585.95290"},{"date":"21-01-2026","nav":"582.49130"},{"date":"20-01-2026","nav":"580.85810"},{"date":"19-01-2026","nav":"590.13200"},{"date":"16-01-2026","nav":"591.78280"},{"date":"14-01-2026","nav":"586.52200"},{"date":"13-01-2026","nav":"588.48430"},{"date":"12-01-2026","nav":"587.96480"},{"date":"09-01-2026","nav":"588.76160"},{"date":"08-01-2026","nav":"591.15320"},{"date":"07-01-2026","nav":"596.89650"},{"date":"06-01-2026","nav":"594.90600"},{"date":"05-01-2026","nav":"594.07720"},{"date":"02-01-2026","nav":"597.57680"},{"date":"01-01-2026","nav":"597.59920"},{"date":"31-12-2025","nav":"595.19560"},{"date":"30-12-2025","nav":"596.83770"},{"date":"29-12-2025","nav":"601.73870"},{"date":"26-12-2025","nav":"605.85920"},{"date":"24-12-2025","nav":"609.78110"},{"date":"23-12-2025","nav":"609.79980"},{"date":"22-12-2025","nav":"612.72530"},{"date":"19-12-2025","nav":"607.40590"},{"date":"18-12-2025","nav":"604.62290"},{"date":"17-12-2025","nav":"599.03000"},{"date":"16-12-2025","nav":"598.56960"},{"date":"15-12-2025","nav":"602.48060"},{"date":"12-12-2025","nav":"601.60600"},{"date":"11-12-2025","nav":"598.13980"},{"date":"10-12-2025","nav":"594.28720"},{"date":"09-12-2025","nav":"592.73450"},{"date":"08-12-2025","nav":"591.65550"},{"date":"05-12-2025","nav":"596.36690"},{"date":"04-12-2025","nav":"594.65530"},{"date":"03-12-2025","nav":"590.32690"},{"date":"02-12-2025","nav":"588.90990"},{"date":"01-12-2025","nav":"587.04380"},{"date":"28-11-2025","nav":"585.37330"},{"date":"27-11-2025","nav":"585.51850"},{"date":"26-11-2025","nav":"585.99070"},{"date":"25-11-2025","nav":"583.08600"},{"date":"24-11-2025","nav":"583.81640"},{"date":"21-11-2025","nav":"583.02460"},{"date":"20-11-2025","nav":"582.15730"},{"date":"19-11-2025","nav":"584.73990"},{"date":"18-11-2025","nav":"574.77380"},{"date":"17-11-2025","nav":"577.09080"},{"date":"14-11-2025","nav":"575.61770"},{"date":"13-11-2025","nav":"577.86120"},{"date":"12-11-2025","nav":"583.88300"},{"date":"11-11-2025","nav":"577.23780"},{"date":"10-11-2025","nav":"573.53520"},{"date":"07-11-2025","nav":"568.68820"},{"date":"06-11-2025","nav":"573.24900"},{"date":"04-11-2025","nav":"579.19880"},{"date":"03-11-2025","nav":"582.47530"},{"date":"31-10-2025","nav":"581.00900"},{"date":"30-10-2025","nav":"584.41580"},{"date":"29-10-2025","nav":"585.54570"},{"date":"28-10-2025","nav":"583.49290"},{"date":"27-10-2025","nav":"585.66080"},{"date":"24-10-2025","nav":"577.93590"},{"date":"23-10-2025","nav":"576.02620"},{"date":"20-10-2025","nav":"571.11840"},{"date":"17-10-2025","nav":"566.74670"},{"date":"16-10-2025","nav":"569.71270"},{"date":"15-10-2025","nav":"570.37320"},{"date":"14-10-2025","nav":"569.67070"},{"date":"13-10-2025","nav":"572.43050"},{"date":"10-10-2025","nav":"573.27950"},{"date":"09-10-2025","nav":"576.22440"},{"date":"08-10-2025","nav":"572.64150"},{"date":"07-10-2025","nav":"566.95370"},{"date":"06-10-2025","nav":"566.77850"},{"date":"03-10-2025","nav":"558.86530"},{"date":"01-10-2025","nav":"556.51210"},{"date":"30-09-2025","nav":"554.79260"},{"date":"26-09-2025","nav":"556.91100"},{"date":"25-09-2025","nav":"567.82220"},{"date":"24-09-2025","nav":"572.10810"},{"date":"23-09-2025","nav":"575.92080"},{"date":"22-09-2025","nav":"579.92230"},{"date":"19-09-2025","nav":"586.19540"},{"date":"18-09-2025","nav":"584.00390"},{"date":"17-09-2025","nav":"579.49750"},{"date":"16-09-2025","nav":"577.67300"},{"date":"15-09-2025","nav":"573.55650"},{"date":"12-09-2025","nav":"573.42820"},{"date":"11-09-2025","nav":"574.75210"},{"date":"10-09-2025","nav":"573.87520"},{"date":"09-09-2025","nav":"567.97850"},{"date":"08-09-2025","nav":"560.19430"},{"date":"05-09-2025","nav":"562.60040"},{"date":"04-09-2025","nav":"563.97810"},{"date":"03-09-2025","nav":"565.29340"},{"date":"02-09-2025","nav":"565.15410"},{"date":"01-09-2025","nav":"566.29980"},{"date":"29-08-2025","nav":"558.99990"},{"date":"28-08-2025","nav":"563.53930"},{"date":"26-08-2025","nav":"569.81260"},{"date":"25-08-2025","nav":"572.83870"},{"date":"22-08-2025","nav":"566.08490"},{"date":"21-08-2025","nav":"567.67150"},{"date":"20-08-2025","nav":"568.19030"},{"date":"19-08-2025","nav":"558.36480"},{"date":"18-08-2025","nav":"556.02020"},{"date":"14-08-2025","nav":"555.91000"},{"date":"13-08-2025","nav":"553.69430"},{"date":"12-08-2025","nav":"551.75630"},{"date":"11-08-2025","nav":"551.93810"},{"date":"08-08-2025","nav":"548.40220"},{"date":"07-08-2025","nav":"552.87540"},{"date":"06-08-2025","nav":"550.98620"},{"date":"05-08-2025","nav":"554.40220"},{"date":"04-08-2025","nav":"557.05380"},{"date":"01-08-2025","nav":"550.24750"},{"date":"31-07-2025","nav":"560.57720"},{"date":"30-07-2025","nav":"562.63180"},{"date":"29-07-2025","nav":"562.07310"},{"date":"28-07-2025","nav":"560.95770"},{"date":"25-07-2025","nav":"564.94570"},{"date":"24-07-2025","nav":"572.13820"},{"date":"23-07-2025","nav":"574.39240"},{"date":"22-07-2025","nav":"570.92370"},{"date":"21-07-2025","nav":"566.78490"},{"date":"18-07-2025","nav":"563.10740"},{"date":"17-07-2025","nav":"564.79720"},{"date":"16-07-2025","nav":"567.47500"},{"date":"15-07-2025","nav":"566.46080"},{"date":"14-07-2025","nav":"564.58680"},{"date":"11-07-2025","nav":"565.15450"},{"date":"10-07-2025","nav":"572.99180"},{"date":"09-07-2025","nav":"578.66100"},{"date":"08-07-2025","nav":"579.65100"},{"date":"07-07-2025","nav":"577.44130"},{"date":"04-07-2025","nav":"578.54030"},{"date":"03-07-2025","nav":"576.81730"},{"date":"02-07-2025","nav":"575.98070"},{"date":"01-07-2025","nav":"575.21820"},{"date":"30-06-2025","nav":"577.60620"},{"date":"27-06-2025","nav":"577.76570"},{"date":"26-06-2025","nav":"577.29450"},{"date":"25-06-2025","nav":"572.98560"},{"date":"24-06-2025","nav":"565.37180"},{"date":"23-06-2025","nav":"564.62970"},{"date":"20-06-2025","nav":"568.03850"},{"date":"19-06-2025","nav":"564.90550"},{"date":"18-06-2025","nav":"568.26130"},{"date":"17-06-2025","nav":"570.75990"},{"date":"16-06-2025","nav":"569.86120"},{"date":"13-06-2025","nav":"562.67630"},{"date":"12-06-2025","nav":"564.17280"},{"date":"11-06-2025","nav":"569.65900"},{"date":"10-06-2025","nav":"566.23000"},{"date":"09-06-2025","nav":"562.85980"},{"date":"06-06-2025","nav":"560.93970"},{"date":"05-06-2025","nav":"558.25750"},{"date":"04-06-2025","nav":"555.01970"},{"date":"03-06-2025","nav":"547.16220"},{"date":"02-06-2025","nav":"550.56520"},{"date":"30-05-2025","nav":"551.11410"},{"date":"29-05-2025","nav":"551.05660"},{"date":"28-05-2025","nav":"546.95430"},{"date":"27-05-2025","nav":"546.79780"},{"date":"26-05-2025","nav":"548.57620"},{"date":"23-05-2025","nav":"547.95060"},{"date":"22-05-2025","nav":"544.85800"},{"date":"21-05-2025","nav":"545.77010"},{"date":"20-05-2025","nav":"542.41080"},{"date":"19-05-2025","nav":"545.45630"},{"date":"16-05-2025","nav":"551.92630"},{"date":"15-05-2025","nav":"555.01390"},{"date":"14-05-2025","nav":"547.41330"},{"date":"13-05-2025","nav":"540.33990"},{"date":"12-05-2025","nav":"547.45230"},{"date":"09-05-2025","nav":"520.92730"},{"date":"08-05-2025","nav":"523.28290"},{"date":"07-05-2025","nav":"523.94320"},{"date":"06-05-2025","nav":"522.59570"},{"date":"05-05-2025","nav":"525.59680"},{"date":"02-05-2025","nav":"521.12080"},{"date":"30-04-2025","nav":"518.60100"},{"date":"29-04-2025","nav":"519.39440"},{"date":"28-04-2025","nav":"515.09870"},{"date":"25-04-2025","nav":"514.59200"},{"date":"24-04-2025","nav":"517.45580"},{"date":"23-04-2025","nav":"517.85410"},{"date":"22-04-2025","nav":"505.98510"},{"date":"21-04-2025","nav":"507.25740"},{"date":"17-04-2025","nav":"502.35140"},{"date":"16-04-2025","nav":"496.39010"},{"date":"15-04-2025","nav":"496.91160"},{"date":"11-04-2025","nav":"488.07430"},{"date":"09-04-2025","nav":"484.84890"},{"date":"08-04-2025","nav":"484.27870"},{"date":"07-04-2025","nav":"476.18410"},{"date":"04-04-2025","nav":"487.36330"},{"date":"03-04-2025","nav":"501.75350"},{"date":"02-04-2025","nav":"516.07270"},{"date":"01-04-2025","nav":"509.32670"},{"date":"31-03-2025","nav":"515.66150"},{"date":"28-03-2025","nav":"515.92990"},{"date":"27-03-2025","nav":"523.87850"},{"date":"26-03-2025","nav":"522.43940"},{"date":"25-03-2025","nav":"528.59130"},{"date":"24-03-2025","nav":"527.82840"},{"date":"21-03-2025","nav":"523.71030"},{"date":"20-03-2025","nav":"522.45030"},{"date":"19-03-2025","nav":"516.06610"},{"date":"18-03-2025","nav":"514.27480"},{"date":"17-03-2025","nav":"507.91880"},{"date":"13-03-2025","nav":"505.13120"},{"date":"12-03-2025","nav":"510.51440"},{"date":"11-03-2025","nav":"520.88730"},{"date":"10-03-2025","nav":"523.31070"},{"date":"07-03-2025","nav":"528.17840"},{"date":"06-03-2025","nav":"532.00810"},{"date":"05-03-2025","nav":"531.08440"},{"date":"04-03-2025","nav":"523.20600"},{"date":"03-03-2025","nav":"524.16700"},{"date":"28-02-2025","nav":"525.12750"},{"date":"27-02-2025","nav":"542.69010"},{"date":"25-02-2025","nav":"545.59140"},{"date":"24-02-2025","nav":"545.18310"},{"date":"21-02-2025","nav":"557.83450"},{"date":"20-02-2025","nav":"561.38070"},{"date":"19-02-2025","nav":"560.83640"},{"date":"18-02-2025","nav":"563.09670"},{"date":"17-02-2025","nav":"563.21010"},{"date":"14-02-2025","nav":"569.10320"},{"date":"13-02-2025","nav":"572.21940"},{"date":"12-02-2025","nav":"572.15030"},{"date":"11-02-2025","nav":"573.81500"},{"date":"10-02-2025","nav":"583.66580"},{"date":"07-02-2025","nav":"587.66140"},{"date":"06-02-2025","nav":"587.26790"},{"date":"05-02-2025","nav":"588.14690"},{"date":"04-02-2025","nav":"587.54420"},{"date":"03-02-2025","nav":"582.40920"},{"date":"31-01-2025","nav":"582.23000"},{"date":"30-01-2025","nav":"578.53030"},{"date":"29-01-2025","nav":"581.36870"},{"date":"28-01-2025","nav":"570.87090"},{"date":"27-01-2025","nav":"571.06650"},{"date":"24-01-2025","nav":"587.59970"},{"date":"23-01-2025","nav":"589.93780"},{"date":"22-01-2025","nav":"582.44400"},{"date":"21-01-2025","nav":"574.77280"},{"date":"20-01-2025","nav":"583.02640"},{"date":"17-01-2025","nav":"583.60930"},{"date":"16-01-2025","nav":"591.90720"},{"date":"15-01-2025","nav":"591.50810"},{"date":"14-01-2025","nav":"586.84370"},{"date":"13-01-2025","nav":"589.52530"},{"date":"10-01-2025","nav":"599.27440"},{"date":"09-01-2025","nav":"591.34250"},{"date":"08-01-2025","nav":"597.52840"},{"date":"07-01-2025","nav":"597.59720"},{"date":"06-01-2025","nav":"602.26880"},{"date":"03-01-2025","nav":"606.69770"},{"date":"02-01-2025","nav":"611.52790"},{"date":"01-01-2025","nav":"599.81330"},{"date":"31-12-2024","nav":"597.74140"},{"date":"30-12-2024","nav":"603.26500"},{"date":"27-12-2024","nav":"602.82660"},{"date":"26-12-2024","nav":"602.77370"},{"date":"24-12-2024","nav":"601.35530"},{"date":"23-12-2024","nav":"602.52020"},{"date":"20-12-2024","nav":"600.65350"},{"date":"19-12-2024","nav":"610.64930"},{"date":"18-12-2024","nav":"616.35990"},{"date":"17-12-2024","nav":"619.34010"},{"date":"16-12-2024","nav":"622.81360"},{"date":"13-12-2024","nav":"623.68840"},{"date":"12-12-2024","nav":"619.66240"},{"date":"11-12-2024","nav":"618.09170"},{"date":"10-12-2024","nav":"615.92030"},{"date":"09-12-2024","nav":"613.42360"},{"date":"06-12-2024","nav":"613.31910"},{"date":"05-12-2024","nav":"612.61600"},{"date":"04-12-2024","nav":"603.26910"},{"date":"03-12-2024","nav":"599.34000"},{"date":"02-12-2024","nav":"598.73500"},{"date":"29-11-2024","nav":"593.14030"},{"date":"28-11-2024","nav":"589.69440"},{"date":"27-11-2024","nav":"598.10520"},{"date":"26-11-2024","nav":"596.76480"},{"date":"25-11-2024","nav":"590.20770"},{"date":"22-11-2024","nav":"585.15820"},{"date":"21-11-2024","nav":"571.65220"},{"date":"19-11-2024","nav":"570.93350"},{"date":"18-11-2024","nav":"568.56690"},{"date":"14-11-2024","nav":"579.48870"},{"date":"13-11-2024","nav":"577.03250"},{"date":"12-11-2024","nav":"583.16880"},{"date":"11-11-2024","nav":"585.27820"},{"date":"08-11-2024","nav":"580.96020"},{"date":"07-11-2024","nav":"581.61860"},{"date":"06-11-2024","nav":"584.16400"},{"date":"05-11-2024","nav":"564.24160"},{"date":"04-11-2024","nav":"566.25450"},{"date":"31-10-2024","nav":"565.52950"},{"date":"30-10-2024","nav":"576.04640"},{"date":"29-10-2024","nav":"578.66820"},{"date":"28-10-2024","nav":"579.52820"},{"date":"25-10-2024","nav":"578.30490"},{"date":"24-10-2024","nav":"580.53680"},{"date":"23-10-2024","nav":"584.25950"},{"date":"22-10-2024","nav":"577.29810"},{"date":"21-10-2024","nav":"584.37030"},{"date":"18-10-2024","nav":"590.82580"},{"date":"17-10-2024","nav":"597.81200"},{"date":"16-10-2024","nav":"596.87470"},{"date":"15-10-2024","nav":"599.98530"},{"date":"14-10-2024","nav":"599.54030"},{"date":"11-10-2024","nav":"596.16580"},{"date":"10-10-2024","nav":"594.64500"},{"date":"09-10-2024","nav":"599.28650"},{"date":"08-10-2024","nav":"595.49720"},{"date":"07-10-2024","nav":"590.03230"},{"date":"04-10-2024","nav":"592.53640"},{"date":"03-10-2024","nav":"591.29160"},{"date":"01-10-2024","nav":"598.12000"},{"date":"30-09-2024","nav":"593.47370"},{"date":"27-09-2024","nav":"598.31980"},{"date":"26-09-2024","nav":"600.01690"},{"date":"25-09-2024","nav":"599.29750"},{"date":"24-09-2024","nav":"602.98320"},{"date":"23-09-2024","nav":"604.42020"},{"date":"20-09-2024","nav":"604.08530"},{"date":"19-09-2024","nav":"597.38820"},{"date":"18-09-2024","nav":"598.39330"},{"date":"17-09-2024","nav":"610.40320"},{"date":"16-09-2024","nav":"609.44170"},{"date":"13-09-2024","nav":"610.06340"},{"date":"12-09-2024","nav":"609.49460"},{"date":"11-09-2024","nav":"599.73340"},{"date":"10-09-2024","nav":"599.80310"},{"date":"09-09-2024","nav":"590.96530"},{"date":"06-09-2024","nav":"591.81740"},{"date":"05-09-2024","nav":"597.78190"},{"date":"04-09-2024","nav":"595.95150"},{"date":"03-09-2024","nav":"599.19500"},{"date":"02-09-2024","nav":"602.56200"},{"date":"30-08-2024","nav":"602.26570"},{"date":"29-08-2024","nav":"598.76320"},{"date":"28-08-2024","nav":"598.40010"},{"date":"27-08-2024","nav":"594.25350"},{"date":"26-08-2024","nav":"592.80620"},{"date":"23-08-2024","nav":"587.85050"},{"date":"22-08-2024","nav":"589.02840"},{"date":"21-08-2024","nav":"589.98350"},{"date":"20-08-2024","nav":"589.05100"},{"date":"19-08-2024","nav":"586.90100"},{"date":"16-08-2024","nav":"584.13880"},{"date":"14-08-2024","nav":"569.06400"},{"date":"13-08-2024","nav":"563.89060"},{"date":"12-08-2024","nav":"563.84560"},{"date":"09-08-2024","nav":"565.72520"},{"date":"08-08-2024","nav":"560.14550"},{"date":"07-08-2024","nav":"563.08630"},{"date":"06-08-2024","nav":"550.38080"},{"date":"05-08-2024","nav":"552.97150"},{"date":"02-08-2024","nav":"571.33110"},{"date":"01-08-2024","nav":"570.70770"},{"date":"31-07-2024","nav":"577.37030"},{"date":"30-07-2024","nav":"577.99350"},{"date":"29-07-2024","nav":"578.01150"},{"date":"26-07-2024","nav":"579.62000"},{"date":"25-07-2024","nav":"569.40550"},{"date":"24-07-2024","nav":"571.61390"},{"date":"23-07-2024","nav":"569.00390"},{"date":"22-07-2024","nav":"563.77620"},{"date":"19-07-2024","nav":"560.11690"},{"date":"18-07-2024","nav":"566.96260"},{"date":"16-07-2024","nav":"562.87260"},{"date":"15-07-2024","nav":"566.24080"},{"date":"12-07-2024","nav":"562.33220"},{"date":"11-07-2024","nav":"550.10260"},{"date":"10-07-2024","nav":"549.01180"},{"date":"09-07-2024","nav":"550.32970"},{"date":"08-07-2024","nav":"549.16600"},{"date":"05-07-2024","nav":"549.83600"},{"date":"04-07-2024","nav":"549.81690"},{"date":"03-07-2024","nav":"546.84710"},{"date":"02-07-2024","nav":"546.54080"},{"date":"01-07-2024","nav":"546.32000"},{"date":"28-06-2024","nav":"535.67140"},{"date":"27-06-2024","nav":"534.24820"},{"date":"26-06-2024","nav":"531.64200"},{"date":"25-06-2024","nav":"532.53050"},{"date":"24-06-2024","nav":"527.99590"},{"date":"21-06-2024","nav":"529.15750"},{"date":"20-06-2024","nav":"526.58760"},{"date":"19-06-2024","nav":"520.96180"},{"date":"18-06-2024","nav":"518.94580"},{"date":"14-06-2024","nav":"517.22900"},{"date":"13-06-2024","nav":"517.03530"},{"date":"12-06-2024","nav":"513.39990"},{"date":"11-06-2024","nav":"511.12010"},{"date":"10-06-2024","nav":"509.28310"},{"date":"07-06-2024","nav":"509.86670"},{"date":"06-06-2024","nav":"502.49960"},{"date":"05-06-2024","nav":"492.95310"},{"date":"04-06-2024","nav":"477.34210"},{"date":"03-06-2024","nav":"486.78710"},{"date":"31-05-2024","nav":"487.14620"},{"date":"30-05-2024","nav":"485.78330"},{"date":"29-05-2024","nav":"492.69020"},{"date":"28-05-2024","nav":"495.01470"},{"date":"27-05-2024","nav":"501.48560"},{"date":"24-05-2024","nav":"500.28550"},{"date":"23-05-2024","nav":"503.07950"},{"date":"22-05-2024","nav":"506.76430"},{"date":"21-05-2024","nav":"505.85230"},{"date":"17-05-2024","nav":"507.08980"},{"date":"16-05-2024","nav":"506.46370"},{"date":"15-05-2024","nav":"499.32440"},{"date":"14-05-2024","nav":"494.19090"},{"date":"13-05-2024","nav":"493.62630"},{"date":"10-05-2024","nav":"491.31060"},{"date":"09-05-2024","nav":"491.26950"},{"date":"08-05-2024","nav":"496.20920"},{"date":"07-05-2024","nav":"495.55190"},{"date":"06-05-2024","nav":"500.44110"},{"date":"03-05-2024","nav":"502.62490"},{"date":"02-05-2024","nav":"505.50200"},{"date":"30-04-2024","nav":"503.68610"},{"date":"29-04-2024","nav":"505.16410"},{"date":"26-04-2024","nav":"504.16110"},{"date":"25-04-2024","nav":"500.23200"},{"date":"24-04-2024","nav":"498.59830"},{"date":"23-04-2024","nav":"497.07200"},{"date":"22-04-2024","nav":"495.35740"},{"date":"19-04-2024","nav":"491.25690"},{"date":"18-04-2024","nav":"493.85380"},{"date":"16-04-2024","nav":"494.79310"},{"date":"15-04-2024","nav":"497.67550"},{"date":"12-04-2024","nav":"506.72280"},{"date":"10-04-2024","nav":"512.75570"},{"date":"09-04-2024","nav":"509.88780"},{"date":"08-04-2024","nav":"508.64300"},{"date":"05-04-2024","nav":"507.94180"},{"date":"04-04-2024","nav":"504.82500"},{"date":"03-04-2024","nav":"500.17080"},{"date":"02-04-2024","nav":"498.38530"},{"date":"01-04-2024","nav":"498.72720"},{"date":"31-03-2024","nav":"491.65670"},{"date":"28-03-2024","nav":"491.73680"},{"date":"27-03-2024","nav":"492.55190"},{"date":"26-03-2024","nav":"493.47910"},{"date":"22-03-2024","nav":"493.16640"},{"date":"21-03-2024","nav":"491.58380"},{"date":"20-03-2024","nav":"482.86270"},{"date":"19-03-2024","nav":"479.47850"},{"date":"18-03-2024","nav":"485.33460"},{"date":"15-03-2024","nav":"485.31100"},{"date":"14-03-2024","nav":"487.16350"},{"date":"13-03-2024","nav":"476.13980"},{"date":"12-03-2024","nav":"488.81220"},{"date":"11-03-2024","nav":"487.95100"},{"date":"07-03-2024","nav":"492.69790"},{"date":"06-03-2024","nav":"488.03240"},{"date":"05-03-2024","nav":"488.24170"},{"date":"04-03-2024","nav":"498.04730"},{"date":"01-03-2024","nav":"498.77280"},{"date":"29-02-2024","nav":"500.65760"},{"date":"28-02-2024","nav":"496.42430"},{"date":"27-02-2024","nav":"499.40330"},{"date":"26-02-2024","nav":"495.40560"},{"date":"23-02-2024","nav":"494.15990"},{"date":"22-02-2024","nav":"493.15860"},{"date":"21-02-2024","nav":"484.90240"},{"date":"20-02-2024","nav":"490.70190"},{"date":"19-02-2024","nav":"491.70590"},{"date":"16-02-2024","nav":"488.66020"},{"date":"15-02-2024","nav":"487.69270"},{"date":"14-02-2024","nav":"482.38720"},{"date":"13-02-2024","nav":"482.81490"},{"date":"12-02-2024","nav":"484.37040"},{"date":"09-02-2024","nav":"485.73400"},{"date":"08-02-2024","nav":"486.18090"},{"date":"07-02-2024","nav":"484.71330"},{"date":"06-02-2024","nav":"483.84590"},{"date":"05-02-2024","nav":"478.57320"},{"date":"02-02-2024","nav":"482.74730"},{"date":"01-02-2024","nav":"478.24780"},{"date":"31-01-2024","nav":"480.47700"},{"date":"30-01-2024","nav":"474.72170"},{"date":"29-01-2024","nav":"476.32770"},{"date":"25-01-2024","nav":"474.82270"},{"date":"24-01-2024","nav":"477.57300"},{"date":"23-01-2024","nav":"468.31360"},{"date":"19-01-2024","nav":"477.06750"},{"date":"18-01-2024","nav":"468.19080"},{"date":"17-01-2024","nav":"470.37460"},{"date":"16-01-2024","nav":"473.82180"},{"date":"15-01-2024","nav":"475.38280"},{"date":"12-01-2024","nav":"474.54190"},{"date":"11-01-2024","nav":"464.98820"},{"date":"10-01-2024","nav":"462.12320"},{"date":"09-01-2024","nav":"459.72780"},{"date":"08-01-2024","nav":"457.67280"},{"date":"05-01-2024","nav":"458.09810"},{"date":"04-01-2024","nav":"453.35570"},{"date":"03-01-2024","nav":"452.27810"},{"date":"02-01-2024","nav":"456.08640"},{"date":"01-01-2024","nav":"460.94700"},{"date":"29-12-2023","nav":"460.65400"},{"date":"28-12-2023","nav":"461.60500"},{"date":"27-12-2023","nav":"462.90530"},{"date":"26-12-2023","nav":"459.39450"},{"date":"22-12-2023","nav":"459.62910"},{"date":"21-12-2023","nav":"455.26080"},{"date":"19-12-2023","nav":"461.48070"},{"date":"18-12-2023","nav":"462.49490"},{"date":"15-12-2023","nav":"457.82290"},{"date":"14-12-2023","nav":"448.93400"},{"date":"13-12-2023","nav":"438.87420"},{"date":"12-12-2023","nav":"436.81370"},{"date":"11-12-2023","nav":"437.02500"},{"date":"08-12-2023","nav":"435.28610"},{"date":"07-12-2023","nav":"435.29730"},{"date":"06-12-2023","nav":"435.20860"},{"date":"05-12-2023","nav":"431.59990"},{"date":"04-12-2023","nav":"434.04340"},{"date":"01-12-2023","nav":"435.69460"},{"date":"30-11-2023","nav":"435.42280"},{"date":"29-11-2023","nav":"424.00580"},{"date":"28-11-2023","nav":"421.11160"},{"date":"24-11-2023","nav":"421.42100"},{"date":"23-11-2023","nav":"421.80840"},{"date":"22-11-2023","nav":"424.22390"},{"date":"21-11-2023","nav":"423.02500"},{"date":"20-11-2023","nav":"424.05390"},{"date":"17-11-2023","nav":"421.32190"},{"date":"16-11-2023","nav":"419.54850"},{"date":"15-11-2023","nav":"413.49750"},{"date":"13-11-2023","nav":"405.68750"},{"date":"10-11-2023","nav":"403.92250"},{"date":"09-11-2023","nav":"402.56190"},{"date":"08-11-2023","nav":"405.26820"},{"date":"07-11-2023","nav":"403.18930"},{"date":"06-11-2023","nav":"404.42010"},{"date":"03-11-2023","nav":"399.95080"},{"date":"02-11-2023","nav":"392.92530"},{"date":"01-11-2023","nav":"388.10790"},{"date":"31-10-2023","nav":"387.72360"},{"date":"30-10-2023","nav":"388.91680"},{"date":"27-10-2023","nav":"384.31710"},{"date":"26-10-2023","nav":"380.27210"},{"date":"25-10-2023","nav":"384.11800"},{"date":"23-10-2023","nav":"387.21790"},{"date":"20-10-2023","nav":"396.92740"},{"date":"19-10-2023","nav":"399.37640"},{"date":"18-10-2023","nav":"401.05510"},{"date":"17-10-2023","nav":"403.93540"},{"date":"16-10-2023","nav":"402.13990"},{"date":"13-10-2023","nav":"401.36890"},{"date":"12-10-2023","nav":"404.31370"},{"date":"11-10-2023","nav":"406.28390"},{"date":"10-10-2023","nav":"403.73050"},{"date":"09-10-2023","nav":"400.29930"},{"date":"06-10-2023","nav":"402.84360"},{"date":"05-10-2023","nav":"400.52420"},{"date":"04-10-2023","nav":"395.99440"},{"date":"03-10-2023","nav":"397.40070"},{"date":"29-09-2023","nav":"396.22190"},{"date":"27-09-2023","nav":"396.09580"},{"date":"26-09-2023","nav":"394.25560"},{"date":"25-09-2023","nav":"394.95520"},{"date":"22-09-2023","nav":"395.20370"},{"date":"21-09-2023","nav":"395.36780"},{"date":"20-09-2023","nav":"399.08700"},{"date":"18-09-2023","nav":"403.22000"},{"date":"15-09-2023","nav":"406.34570"},{"date":"14-09-2023","nav":"403.60260"},{"date":"13-09-2023","nav":"399.47920"},{"date":"12-09-2023","nav":"400.81550"},{"date":"11-09-2023","nav":"408.87170"},{"date":"08-09-2023","nav":"407.83620"},{"date":"07-09-2023","nav":"406.56970"},{"date":"06-09-2023","nav":"406.94450"},{"date":"05-09-2023","nav":"406.52890"},{"date":"04-09-2023","nav":"403.90840"},{"date":"01-09-2023","nav":"400.61800"},{"date":"31-08-2023","nav":"397.53440"},{"date":"30-08-2023","nav":"394.29490"},{"date":"29-08-2023","nav":"390.38410"},{"date":"28-08-2023","nav":"387.53310"},{"date":"25-08-2023","nav":"387.68400"},{"date":"24-08-2023","nav":"388.85330"},{"date":"23-08-2023","nav":"386.45920"},{"date":"22-08-2023","nav":"384.16640"},{"date":"21-08-2023","nav":"381.71540"},{"date":"18-08-2023","nav":"379.64140"},{"date":"17-08-2023","nav":"383.43770"},{"date":"16-08-2023","nav":"384.83630"},{"date":"14-08-2023","nav":"387.10810"},{"date":"11-08-2023","nav":"386.18210"},{"date":"10-08-2023","nav":"387.12800"},{"date":"09-08-2023","nav":"386.22650"},{"date":"08-08-2023","nav":"385.83160"},{"date":"07-08-2023","nav":"390.06060"},{"date":"04-08-2023","nav":"385.39480"},{"date":"03-08-2023","nav":"375.62500"},{"date":"02-08-2023","nav":"375.24870"},{"date":"01-08-2023","nav":"379.42490"},{"date":"31-07-2023","nav":"375.91120"},{"date":"28-07-2023","nav":"372.82880"},{"date":"27-07-2023","nav":"368.67420"},{"date":"26-07-2023","nav":"366.54880"},{"date":"25-07-2023","nav":"366.98800"},{"date":"24-07-2023","nav":"366.22840"},{"date":"21-07-2023","nav":"368.72150"},{"date":"20-07-2023","nav":"369.83690"},{"date":"19-07-2023","nav":"371.59110"},{"date":"18-07-2023","nav":"370.75720"},{"date":"17-07-2023","nav":"370.44460"},{"date":"14-07-2023","nav":"369.08450"},{"date":"13-07-2023","nav":"361.62630"},{"date":"12-07-2023","nav":"355.38070"},{"date":"11-07-2023","nav":"352.24460"},{"date":"10-07-2023","nav":"348.46360"},{"date":"07-07-2023","nav":"349.92440"},{"date":"06-07-2023","nav":"352.37110"},{"date":"05-07-2023","nav":"351.69520"},{"date":"04-07-2023","nav":"351.31200"},{"date":"03-07-2023","nav":"351.37430"},{"date":"30-06-2023","nav":"351.66700"},{"date":"28-06-2023","nav":"347.80700"},{"date":"27-06-2023","nav":"348.60230"},{"date":"26-06-2023","nav":"344.83880"},{"date":"23-06-2023","nav":"343.84390"},{"date":"22-06-2023","nav":"346.20230"},{"date":"21-06-2023","nav":"347.76510"},{"date":"20-06-2023","nav":"347.51300"},{"date":"19-06-2023","nav":"346.20720"},{"date":"16-06-2023","nav":"346.01180"},{"date":"15-06-2023","nav":"345.98570"},{"date":"14-06-2023","nav":"344.11670"},{"date":"13-06-2023","nav":"345.25910"},{"date":"12-06-2023","nav":"342.90160"},{"date":"09-06-2023","nav":"338.28400"},{"date":"08-06-2023","nav":"338.45320"},{"date":"07-06-2023","nav":"339.63830"},{"date":"06-06-2023","nav":"338.31600"},{"date":"05-06-2023","nav":"339.69630"},{"date":"02-06-2023","nav":"339.86220"},{"date":"01-06-2023","nav":"336.65990"},{"date":"31-05-2023","nav":"335.32790"},{"date":"30-05-2023","nav":"333.57230"},{"date":"29-05-2023","nav":"333.32020"},{"date":"26-05-2023","nav":"334.20710"},{"date":"25-05-2023","nav":"329.57040"},{"date":"24-05-2023","nav":"327.35390"},{"date":"23-05-2023","nav":"327.82860"},{"date":"22-05-2023","nav":"329.53970"},{"date":"19-05-2023","nav":"326.06590"},{"date":"18-05-2023","nav":"323.50370"},{"date":"17-05-2023","nav":"322.12640"},{"date":"16-05-2023","nav":"322.25740"},{"date":"15-05-2023","nav":"323.49290"},{"date":"12-05-2023","nav":"318.87380"},{"date":"11-05-2023","nav":"318.08790"},{"date":"10-05-2023","nav":"318.00280"},{"date":"09-05-2023","nav":"316.74780"},{"date":"08-05-2023","nav":"317.12300"},{"date":"05-05-2023","nav":"314.60470"},{"date":"04-05-2023","nav":"314.01940"},{"date":"03-05-2023","nav":"310.86820"},{"date":"02-05-2023","nav":"312.54570"},{"date":"28-04-2023","nav":"311.96780"},{"date":"27-04-2023","nav":"308.49560"},{"date":"26-04-2023","nav":"304.76640"},{"date":"25-04-2023","nav":"303.25510"},{"date":"24-04-2023","nav":"305.70780"},{"date":"21-04-2023","nav":"306.06320"},{"date":"20-04-2023","nav":"305.17470"},{"date":"19-04-2023","nav":"305.44130"},{"date":"18-04-2023","nav":"308.54970"},{"date":"17-04-2023","nav":"307.73340"},{"date":"13-04-2023","nav":"314.22690"},{"date":"12-04-2023","nav":"316.22510"},{"date":"11-04-2023","nav":"316.14820"},{"date":"10-04-2023","nav":"317.57570"},{"date":"06-04-2023","nav":"315.18080"},{"date":"05-04-2023","nav":"316.15080"},{"date":"03-04-2023","nav":"316.29120"},{"date":"31-03-2023","nav":"316.30400"},{"date":"29-03-2023","nav":"309.63750"},{"date":"28-03-2023","nav":"305.04950"},{"date":"27-03-2023","nav":"307.06810"},{"date":"24-03-2023","nav":"307.44390"},{"date":"23-03-2023","nav":"308.28620"},{"date":"22-03-2023","nav":"308.04960"},{"date":"21-03-2023","nav":"308.43260"},{"date":"20-03-2023","nav":"307.99890"},{"date":"17-03-2023","nav":"311.14170"},{"date":"16-03-2023","nav":"308.86070"},{"date":"15-03-2023","nav":"307.53020"},{"date":"14-03-2023","nav":"307.62490"},{"date":"13-03-2023","nav":"308.93750"},{"date":"10-03-2023","nav":"311.03670"},{"date":"09-03-2023","nav":"313.80950"},{"date":"08-03-2023","nav":"317.07870"},{"date":"06-03-2023","nav":"319.43170"},{"date":"03-03-2023","nav":"317.41610"},{"date":"02-03-2023","nav":"314.62920"},{"date":"01-03-2023","nav":"316.57070"},{"date":"28-02-2023","nav":"313.04710"},{"date":"27-02-2023","nav":"314.65060"},{"date":"24-02-2023","nav":"318.48420"},{"date":"23-02-2023","nav":"319.94540"},{"date":"22-02-2023","nav":"318.82170"},{"date":"21-02-2023","nav":"321.43040"},{"date":"20-02-2023","nav":"323.93130"},{"date":"17-02-2023","nav":"322.86700"},{"date":"16-02-2023","nav":"326.60400"},{"date":"15-02-2023","nav":"326.45690"},{"date":"14-02-2023","nav":"324.58750"},{"date":"13-02-2023","nav":"322.60380"},{"date":"10-02-2023","nav":"325.27870"},{"date":"09-02-2023","nav":"327.74670"},{"date":"08-02-2023","nav":"325.90750"},{"date":"07-02-2023","nav":"322.62570"},{"date":"06-02-2023","nav":"321.11320"},{"date":"03-02-2023","nav":"322.50920"},{"date":"02-02-2023","nav":"324.49080"},{"date":"01-02-2023","nav":"317.82880"},{"date":"31-01-2023","nav":"315.33430"},{"date":"30-01-2023","nav":"314.53470"},{"date":"27-01-2023","nav":"314.28860"},{"date":"25-01-2023","nav":"313.52770"},{"date":"24-01-2023","nav":"316.07680"},{"date":"23-01-2023","nav":"314.78880"},{"date":"20-01-2023","nav":"311.18740"},{"date":"19-01-2023","nav":"309.99810"},{"date":"18-01-2023","nav":"311.14000"},{"date":"17-01-2023","nav":"311.99740"},{"date":"16-01-2023","nav":"310.58350"},{"date":"13-01-2023","nav":"308.75380"},{"date":"12-01-2023","nav":"306.77040"},{"date":"11-01-2023","nav":"305.19960"},{"date":"10-01-2023","nav":"304.06540"},{"date":"09-01-2023","nav":"305.66180"},{"date":"06-01-2023","nav":"298.76180"},{"date":"05-01-2023","nav":"300.49130"},{"date":"04-01-2023","nav":"302.82270"},{"date":"03-01-2023","nav":"303.81830"},{"date":"02-01-2023","nav":"302.41840"},{"date":"30-12-2022","nav":"301.50300"},{"date":"29-12-2022","nav":"302.71920"},{"date":"28-12-2022","nav":"300.01380"},{"date":"27-12-2022","nav":"300.87460"},{"date":"26-12-2022","nav":"299.82520"},{"date":"23-12-2022","nav":"297.33690"},{"date":"22-12-2022","nav":"302.48640"},{"date":"21-12-2022","nav":"304.17720"},{"date":"20-12-2022","nav":"304.17240"},{"date":"19-12-2022","nav":"304.50450"},{"date":"16-12-2022","nav":"305.71380"},{"date":"15-12-2022","nav":"308.17620"},{"date":"14-12-2022","nav":"314.55880"},{"date":"13-12-2022","nav":"313.15990"},{"date":"12-12-2022","nav":"309.97200"},{"date":"09-12-2022","nav":"309.68800"},{"date":"08-12-2022","nav":"315.13420"},{"date":"07-12-2022","nav":"313.17870"},{"date":"06-12-2022","nav":"315.38230"},{"date":"05-12-2022","nav":"318.99890"},{"date":"02-12-2022","nav":"321.25310"},{"date":"01-12-2022","nav":"321.86990"},{"date":"30-11-2022","nav":"318.25540"},{"date":"29-11-2022","nav":"314.16580"},{"date":"28-11-2022","nav":"313.26780"},{"date":"25-11-2022","nav":"315.29480"},{"date":"24-11-2022","nav":"314.60550"},{"date":"23-11-2022","nav":"310.09610"},{"date":"22-11-2022","nav":"309.26330"},{"date":"21-11-2022","nav":"307.85050"},{"date":"18-11-2022","nav":"311.78820"},{"date":"17-11-2022","nav":"311.59550"},{"date":"16-11-2022","nav":"314.75650"},{"date":"15-11-2022","nav":"315.81470"},{"date":"14-11-2022","nav":"313.52250"},{"date":"11-11-2022","nav":"313.03410"},{"date":"10-11-2022","nav":"301.90340"},{"date":"09-11-2022","nav":"296.27270"},{"date":"07-11-2022","nav":"298.27440"},{"date":"04-11-2022","nav":"296.38790"},{"date":"03-11-2022","nav":"296.95360"},{"date":"02-11-2022","nav":"299.98390"},{"date":"01-11-2022","nav":"305.34820"},{"date":"31-10-2022","nav":"301.78650"},{"date":"28-10-2022","nav":"299.09570"},{"date":"27-10-2022","nav":"299.99620"},{"date":"25-10-2022","nav":"300.95910"},{"date":"21-10-2022","nav":"296.76430"},{"date":"20-10-2022","nav":"296.58460"},{"date":"19-10-2022","nav":"294.92710"},{"date":"18-10-2022","nav":"296.55420"},{"date":"17-10-2022","nav":"293.00580"},{"date":"14-10-2022","nav":"289.70180"},{"date":"13-10-2022","nav":"290.08410"},{"date":"12-10-2022","nav":"289.94350"},{"date":"11-10-2022","nav":"289.25640"},{"date":"10-10-2022","nav":"295.40950"},{"date":"07-10-2022","nav":"297.19070"},{"date":"06-10-2022","nav":"301.10420"},{"date":"04-10-2022","nav":"298.42740"},{"date":"03-10-2022","nav":"289.66650"},{"date":"30-09-2022","nav":"289.15780"},{"date":"29-09-2022","nav":"287.94780"},{"date":"28-09-2022","nav":"290.33640"},{"date":"27-09-2022","nav":"288.75460"},{"date":"26-09-2022","nav":"285.95070"},{"date":"23-09-2022","nav":"287.58220"},{"date":"22-09-2022","nav":"290.95600"},{"date":"21-09-2022","nav":"291.89530"},{"date":"20-09-2022","nav":"295.13440"},{"date":"19-09-2022","nav":"295.00460"},{"date":"16-09-2022","nav":"294.34700"},{"date":"15-09-2022","nav":"301.71610"},{"date":"14-09-2022","nav":"305.53550"},{"date":"13-09-2022","nav":"310.15970"},{"date":"12-09-2022","nav":"312.11130"},{"date":"09-09-2022","nav":"309.17140"},{"date":"08-09-2022","nav":"304.05050"},{"date":"07-09-2022","nav":"301.28650"},{"date":"06-09-2022","nav":"299.67590"},{"date":"05-09-2022","nav":"300.64390"},{"date":"02-09-2022","nav":"299.77190"},{"date":"01-09-2022","nav":"300.90970"},{"date":"30-08-2022","nav":"305.20520"},{"date":"29-08-2022","nav":"301.79130"},{"date":"26-08-2022","nav":"310.04080"},{"date":"25-08-2022","nav":"312.62110"},{"date":"24-08-2022","nav":"311.08730"},{"date":"23-08-2022","nav":"310.38860"},{"date":"22-08-2022","nav":"313.50390"},{"date":"19-08-2022","nav":"319.33340"},{"date":"18-08-2022","nav":"321.48900"},{"date":"17-08-2022","nav":"321.92390"},{"date":"16-08-2022","nav":"320.78300"},{"date":"12-08-2022","nav":"320.97870"},{"date":"11-08-2022","nav":"320.44860"},{"date":"10-08-2022","nav":"317.06840"},{"date":"08-08-2022","nav":"317.70550"},{"date":"05-08-2022","nav":"317.26080"},{"date":"04-08-2022","nav":"316.22520"},{"date":"03-08-2022","nav":"313.30560"},{"date":"02-08-2022","nav":"308.64790"},{"date":"01-08-2022","nav":"307.69460"},{"date":"29-07-2022","nav":"306.77040"},{"date":"28-07-2022","nav":"302.63820"},{"date":"27-07-2022","nav":"297.59190"},{"date":"26-07-2022","nav":"292.00940"},{"date":"25-07-2022","nav":"298.47840"},{"date":"22-07-2022","nav":"300.72630"},{"date":"21-07-2022","nav":"304.21060"},{"date":"20-07-2022","nav":"301.38010"},{"date":"19-07-2022","nav":"295.08300"},{"date":"18-07-2022","nav":"292.74750"},{"date":"15-07-2022","nav":"286.95930"},{"date":"14-07-2022","nav":"286.52800"},{"date":"13-07-2022","nav":"289.23300"},{"date":"12-07-2022","nav":"289.94700"},{"date":"11-07-2022","nav":"293.72910"},{"date":"08-07-2022","nav":"301.54720"},{"date":"07-07-2022","nav":"300.34320"},{"date":"06-07-2022","nav":"297.10000"},{"date":"05-07-2022","nav":"296.17440"},{"date":"04-07-2022","nav":"294.15440"},{"date":"01-07-2022","nav":"294.82280"},{"date":"30-06-2022","nav":"293.09420"},{"date":"29-06-2022","nav":"296.54980"},{"date":"28-06-2022","nav":"299.57230"},{"date":"27-06-2022","nav":"301.60780"},{"date":"24-06-2022","nav":"299.57550"},{"date":"23-06-2022","nav":"296.40160"},{"date":"22-06-2022","nav":"291.33430"},{"date":"21-06-2022","nav":"293.61650"},{"date":"20-06-2022","nav":"287.17470"},{"date":"17-06-2022","nav":"286.21990"},{"date":"16-06-2022","nav":"287.40870"},{"date":"15-06-2022","nav":"294.77940"},{"date":"14-06-2022","nav":"294.03990"},{"date":"13-06-2022","nav":"292.96700"},{"date":"10-06-2022","nav":"302.51280"},{"date":"09-06-2022","nav":"308.98490"},{"date":"08-06-2022","nav":"309.29580"},{"date":"07-06-2022","nav":"308.38730"},{"date":"06-06-2022","nav":"311.54400"},{"date":"03-06-2022","nav":"311.99790"},{"date":"02-06-2022","nav":"313.37910"},{"date":"01-06-2022","nav":"309.44860"},{"date":"31-05-2022","nav":"312.36220"},{"date":"30-05-2022","nav":"311.72780"},{"date":"27-05-2022","nav":"303.20380"},{"date":"26-05-2022","nav":"296.26540"},{"date":"25-05-2022","nav":"292.12000"},{"date":"24-05-2022","nav":"295.78000"},{"date":"23-05-2022","nav":"300.61630"},{"date":"20-05-2022","nav":"299.52180"},{"date":"19-05-2022","nav":"295.03950"},{"date":"18-05-2022","nav":"304.83840"},{"date":"17-05-2022","nav":"308.73400"},{"date":"16-05-2022","nav":"301.64200"},{"date":"13-05-2022","nav":"303.70810"},{"date":"12-05-2022","nav":"299.84150"},{"date":"11-05-2022","nav":"302.79450"},{"date":"10-05-2022","nav":"306.80520"},{"date":"09-05-2022","nav":"309.34480"},{"date":"06-05-2022","nav":"312.11610"},{"date":"05-05-2022","nav":"318.13410"},{"date":"04-05-2022","nav":"319.83110"},{"date":"02-05-2022","nav":"324.09300"},{"date":"29-04-2022","nav":"325.67000"},{"date":"28-04-2022","nav":"330.01220"},{"date":"27-04-2022","nav":"324.36100"},{"date":"26-04-2022","nav":"326.88250"},{"date":"25-04-2022","nav":"327.97280"},{"date":"22-04-2022","nav":"331.29810"},{"date":"21-04-2022","nav":"333.37930"},{"date":"20-04-2022","nav":"332.79080"},{"date":"19-04-2022","nav":"331.59490"},{"date":"18-04-2022","nav":"334.60500"},{"date":"13-04-2022","nav":"345.97680"},{"date":"12-04-2022","nav":"343.17860"},{"date":"11-04-2022","nav":"346.60150"},{"date":"08-04-2022","nav":"349.75740"},{"date":"07-04-2022","nav":"350.79710"},{"date":"06-04-2022","nav":"354.00770"},{"date":"05-04-2022","nav":"360.19890"},{"date":"04-04-2022","nav":"361.64950"},{"date":"01-04-2022","nav":"356.87940"},{"date":"31-03-2022","nav":"355.37580"},{"date":"30-03-2022","nav":"358.15230"},{"date":"29-03-2022","nav":"357.26100"},{"date":"28-03-2022","nav":"353.71610"},{"date":"25-03-2022","nav":"353.40180"},{"date":"24-03-2022","nav":"356.23250"},{"date":"23-03-2022","nav":"353.71010"},{"date":"22-03-2022","nav":"355.90410"},{"date":"21-03-2022","nav":"349.59670"},{"date":"17-03-2022","nav":"349.78650"},{"date":"16-03-2022","nav":"347.05010"},{"date":"15-03-2022","nav":"338.70930"},{"date":"14-03-2022","nav":"341.63450"},{"date":"11-03-2022","nav":"341.21450"},{"date":"10-03-2022","nav":"343.90810"},{"date":"09-03-2022","nav":"343.31510"},{"date":"08-03-2022","nav":"336.25280"},{"date":"07-03-2022","nav":"331.44510"},{"date":"04-03-2022","nav":"334.82870"},{"date":"03-03-2022","nav":"339.11520"},{"date":"02-03-2022","nav":"338.88350"},{"date":"28-02-2022","nav":"340.31220"},{"date":"25-02-2022","nav":"338.11700"},{"date":"24-02-2022","nav":"331.64210"},{"date":"23-02-2022","nav":"338.02280"},{"date":"22-02-2022","nav":"339.90480"},{"date":"21-02-2022","nav":"343.33760"},{"date":"18-02-2022","nav":"345.33650"},{"date":"17-02-2022","nav":"349.34990"},{"date":"16-02-2022","nav":"353.20070"},{"date":"15-02-2022","nav":"353.98510"},{"date":"14-02-2022","nav":"345.70320"},{"date":"11-02-2022","nav":"349.76980"},{"date":"10-02-2022","nav":"360.18180"},{"date":"09-02-2022","nav":"360.29860"},{"date":"08-02-2022","nav":"354.57130"},{"date":"07-02-2022","nav":"354.40220"},{"date":"04-02-2022","nav":"356.88590"},{"date":"03-02-2022","nav":"354.75250"},{"date":"02-02-2022","nav":"362.16960"},{"date":"01-02-2022","nav":"359.45520"},{"date":"31-01-2022","nav":"353.50170"},{"date":"28-01-2022","nav":"343.92890"},{"date":"27-01-2022","nav":"339.81060"},{"date":"25-01-2022","nav":"349.02370"},{"date":"24-01-2022","nav":"351.46730"},{"date":"21-01-2022","nav":"360.13020"},{"date":"20-01-2022","nav":"368.30480"},{"date":"19-01-2022","nav":"372.27200"},{"date":"18-01-2022","nav":"380.02150"},{"date":"17-01-2022","nav":"386.70150"},{"date":"14-01-2022","nav":"387.09860"},{"date":"13-01-2022","nav":"384.02680"},{"date":"12-01-2022","nav":"385.36330"},{"date":"11-01-2022","nav":"383.30030"},{"date":"10-01-2022","nav":"378.71710"},{"date":"07-01-2022","nav":"376.98740"},{"date":"06-01-2022","nav":"377.36440"},{"date":"05-01-2022","nav":"381.13460"},{"date":"04-01-2022","nav":"388.87000"},{"date":"03-01-2022","nav":"387.78530"},{"date":"31-12-2021","nav":"384.18330"},{"date":"30-12-2021","nav":"383.77610"},{"date":"29-12-2021","nav":"382.72410"},{"date":"28-12-2021","nav":"382.68450"},{"date":"27-12-2021","nav":"381.91840"},{"date":"24-12-2021","nav":"379.79460"},{"date":"23-12-2021","nav":"378.50760"},{"date":"22-12-2021","nav":"376.35310"},{"date":"21-12-2021","nav":"372.23110"},{"date":"20-12-2021","nav":"365.45460"},{"date":"17-12-2021","nav":"372.61030"},{"date":"16-12-2021","nav":"371.81540"},{"date":"15-12-2021","nav":"371.88020"},{"date":"14-12-2021","nav":"371.27410"},{"date":"13-12-2021","nav":"372.88310"},{"date":"10-12-2021","nav":"375.68320"},{"date":"09-12-2021","nav":"376.73370"},{"date":"08-12-2021","nav":"378.13210"},{"date":"07-12-2021","nav":"372.04750"},{"date":"06-12-2021","nav":"366.66910"},{"date":"03-12-2021","nav":"372.16530"},{"date":"02-12-2021","nav":"376.87060"},{"date":"01-12-2021","nav":"371.69650"},{"date":"30-11-2021","nav":"371.57140"},{"date":"29-11-2021","nav":"373.06460"},{"date":"26-11-2021","nav":"370.20180"},{"date":"25-11-2021","nav":"377.07650"},{"date":"24-11-2021","nav":"374.80040"},{"date":"23-11-2021","nav":"375.84300"},{"date":"22-11-2021","nav":"377.42550"},{"date":"18-11-2021","nav":"383.18860"},{"date":"17-11-2021","nav":"386.51110"},{"date":"16-11-2021","nav":"388.11170"},{"date":"15-11-2021","nav":"385.60890"},{"date":"12-11-2021","nav":"384.08530"},{"date":"11-11-2021","nav":"376.45450"},{"date":"10-11-2021","nav":"376.48110"},{"date":"09-11-2021","nav":"376.68280"},{"date":"08-11-2021","nav":"375.99330"},{"date":"03-11-2021","nav":"369.07110"},{"date":"02-11-2021","nav":"369.34290"},{"date":"01-11-2021","nav":"370.53630"},{"date":"29-10-2021","nav":"364.22020"},{"date":"28-10-2021","nav":"368.48710"},{"date":"27-10-2021","nav":"371.08980"},{"date":"26-10-2021","nav":"368.03320"},{"date":"25-10-2021","nav":"365.45010"},{"date":"22-10-2021","nav":"368.38990"},{"date":"21-10-2021","nav":"373.67230"},{"date":"19-10-2021","nav":"379.54980"},{"date":"18-10-2021","nav":"377.88240"},{"date":"14-10-2021","nav":"372.74500"},{"date":"13-10-2021","nav":"370.31010"},{"date":"12-10-2021","nav":"367.32790"},{"date":"11-10-2021","nav":"370.36860"},{"date":"08-10-2021","nav":"375.43520"},{"date":"07-10-2021","nav":"371.72780"},{"date":"06-10-2021","nav":"366.68140"},{"date":"05-10-2021","nav":"368.30200"},{"date":"04-10-2021","nav":"364.68800"},{"date":"01-10-2021","nav":"363.90570"},{"date":"30-09-2021","nav":"364.91510"},{"date":"29-09-2021","nav":"365.72670"},{"date":"28-09-2021","nav":"367.10050"},{"date":"27-09-2021","nav":"374.65030"},{"date":"24-09-2021","nav":"379.60100"},{"date":"23-09-2021","nav":"377.35920"},{"date":"22-09-2021","nav":"373.87190"},{"date":"21-09-2021","nav":"370.81890"},{"date":"20-09-2021","nav":"367.05570"},{"date":"17-09-2021","nav":"369.58860"},{"date":"16-09-2021","nav":"372.08920"},{"date":"15-09-2021","nav":"373.18240"},{"date":"14-09-2021","nav":"368.89960"},{"date":"13-09-2021","nav":"366.85960"},{"date":"09-09-2021","nav":"366.01750"},{"date":"08-09-2021","nav":"365.87390"},{"date":"07-09-2021","nav":"364.92280"},{"date":"06-09-2021","nav":"367.10750"},{"date":"03-09-2021","nav":"364.18440"},{"date":"02-09-2021","nav":"362.83650"},{"date":"01-09-2021","nav":"359.93260"},{"date":"31-08-2021","nav":"361.85130"},{"date":"30-08-2021","nav":"357.27170"},{"date":"27-08-2021","nav":"355.89420"},{"date":"26-08-2021","nav":"355.06930"},{"date":"25-08-2021","nav":"356.02270"},{"date":"24-08-2021","nav":"354.38440"},{"date":"23-08-2021","nav":"353.23360"},{"date":"20-08-2021","nav":"348.89920"},{"date":"18-08-2021","nav":"350.33700"},{"date":"17-08-2021","nav":"351.41900"},{"date":"16-08-2021","nav":"348.73530"},{"date":"13-08-2021","nav":"350.15370"},{"date":"12-08-2021","nav":"347.20020"},{"date":"11-08-2021","nav":"343.98330"},{"date":"10-08-2021","nav":"344.02220"},{"date":"09-08-2021","nav":"342.43370"},{"date":"06-08-2021","nav":"341.99300"},{"date":"05-08-2021","nav":"341.96930"},{"date":"04-08-2021","nav":"339.33010"},{"date":"03-08-2021","nav":"339.89250"},{"date":"02-08-2021","nav":"337.33690"},{"date":"30-07-2021","nav":"334.29710"},{"date":"29-07-2021","nav":"334.89940"},{"date":"28-07-2021","nav":"331.33210"},{"date":"27-07-2021","nav":"329.96050"},{"date":"26-07-2021","nav":"331.51140"},{"date":"23-07-2021","nav":"330.90970"},{"date":"22-07-2021","nav":"327.25300"},{"date":"20-07-2021","nav":"320.77890"},{"date":"19-07-2021","nav":"321.25070"},{"date":"16-07-2021","nav":"323.49940"},{"date":"15-07-2021","nav":"326.31580"},{"date":"14-07-2021","nav":"324.21400"},{"date":"13-07-2021","nav":"320.79230"},{"date":"12-07-2021","nav":"322.25270"},{"date":"09-07-2021","nav":"322.93020"},{"date":"08-07-2021","nav":"322.18510"},{"date":"07-07-2021","nav":"322.87370"},{"date":"06-07-2021","nav":"323.60030"},{"date":"05-07-2021","nav":"325.29820"},{"date":"02-07-2021","nav":"325.05540"},{"date":"01-07-2021","nav":"323.93800"},{"date":"30-06-2021","nav":"323.22330"},{"date":"29-06-2021","nav":"322.50550"},{"date":"28-06-2021","nav":"323.23540"},{"date":"25-06-2021","nav":"323.16700"},{"date":"24-06-2021","nav":"321.76270"},{"date":"23-06-2021","nav":"316.56660"},{"date":"22-06-2021","nav":"317.01220"},{"date":"21-06-2021","nav":"316.02510"},{"date":"18-06-2021","nav":"316.27300"},{"date":"17-06-2021","nav":"316.80930"},{"date":"16-06-2021","nav":"313.18130"},{"date":"15-06-2021","nav":"312.42570"},{"date":"14-06-2021","nav":"311.02880"},{"date":"11-06-2021","nav":"309.71180"},{"date":"10-06-2021","nav":"306.88870"},{"date":"09-06-2021","nav":"304.52240"},{"date":"08-06-2021","nav":"305.07660"},{"date":"07-06-2021","nav":"301.98170"},{"date":"04-06-2021","nav":"300.32720"},{"date":"03-06-2021","nav":"299.43160"},{"date":"02-06-2021","nav":"299.51960"},{"date":"01-06-2021","nav":"300.00890"},{"date":"31-05-2021","nav":"299.71280"},{"date":"28-05-2021","nav":"298.76710"},{"date":"27-05-2021","nav":"297.71400"},{"date":"26-05-2021","nav":"297.47800"},{"date":"25-05-2021","nav":"293.32230"},{"date":"24-05-2021","nav":"291.23260"},{"date":"21-05-2021","nav":"290.73870"},{"date":"20-05-2021","nav":"289.60100"},{"date":"19-05-2021","nav":"288.44890"},{"date":"18-05-2021","nav":"288.70590"},{"date":"17-05-2021","nav":"286.16840"},{"date":"14-05-2021","nav":"285.74870"},{"date":"12-05-2021","nav":"286.14800"},{"date":"11-05-2021","nav":"290.09340"},{"date":"10-05-2021","nav":"292.47300"},{"date":"07-05-2021","nav":"295.21790"},{"date":"06-05-2021","nav":"295.13120"},{"date":"05-05-2021","nav":"293.37880"},{"date":"04-05-2021","nav":"292.93080"},{"date":"03-05-2021","nav":"295.90790"},{"date":"30-04-2021","nav":"296.32550"},{"date":"29-04-2021","nav":"299.32010"},{"date":"28-04-2021","nav":"298.94380"},{"date":"27-04-2021","nav":"298.06080"},{"date":"26-04-2021","nav":"297.23340"},{"date":"23-04-2021","nav":"296.07850"},{"date":"22-04-2021","nav":"296.46570"},{"date":"20-04-2021","nav":"296.38880"},{"date":"19-04-2021","nav":"298.75460"},{"date":"16-04-2021","nav":"300.58970"},{"date":"15-04-2021","nav":"300.71340"},{"date":"13-04-2021","nav":"301.54550"},{"date":"12-04-2021","nav":"304.47190"},{"date":"09-04-2021","nav":"309.89700"},{"date":"08-04-2021","nav":"308.96730"},{"date":"07-04-2021","nav":"305.80850"},{"date":"06-04-2021","nav":"302.11810"},{"date":"05-04-2021","nav":"301.01170"},{"date":"01-04-2021","nav":"296.52760"},{"date":"31-03-2021","nav":"291.71610"},{"date":"30-03-2021","nav":"292.51890"},{"date":"26-03-2021","nav":"287.60070"},{"date":"25-03-2021","nav":"284.98670"},{"date":"24-03-2021","nav":"289.20600"},{"date":"23-03-2021","nav":"293.68810"},{"date":"22-03-2021","nav":"294.25270"},{"date":"19-03-2021","nav":"290.88400"},{"date":"18-03-2021","nav":"289.35930"},{"date":"17-03-2021","nav":"296.93120"},{"date":"16-03-2021","nav":"298.51020"},{"date":"15-03-2021","nav":"295.62360"},{"date":"12-03-2021","nav":"295.11470"},{"date":"10-03-2021","nav":"293.54720"},{"date":"09-03-2021","nav":"290.52830"},{"date":"08-03-2021","nav":"287.19570"},{"date":"05-03-2021","nav":"287.50910"},{"date":"04-03-2021","nav":"289.72410"},{"date":"03-03-2021","nav":"293.67230"},{"date":"02-03-2021","nav":"292.17810"},{"date":"01-03-2021","nav":"287.99510"},{"date":"26-02-2021","nav":"284.83300"},{"date":"25-02-2021","nav":"288.02520"},{"date":"24-02-2021","nav":"288.42730"},{"date":"23-02-2021","nav":"288.20640"},{"date":"22-02-2021","nav":"289.00100"},{"date":"19-02-2021","nav":"295.32620"},{"date":"18-02-2021","nav":"295.65510"},{"date":"17-02-2021","nav":"293.74780"},{"date":"16-02-2021","nav":"294.76870"},{"date":"15-02-2021","nav":"297.09260"},{"date":"12-02-2021","nav":"297.11540"},{"date":"11-02-2021","nav":"296.96160"},{"date":"10-02-2021","nav":"294.97450"},{"date":"09-02-2021","nav":"294.29800"},{"date":"08-02-2021","nav":"294.84340"},{"date":"05-02-2021","nav":"289.93530"},{"date":"04-02-2021","nav":"291.76430"},{"date":"03-02-2021","nav":"292.93490"},{"date":"02-02-2021","nav":"290.72650"},{"date":"01-02-2021","nav":"284.75610"},{"date":"29-01-2021","nav":"279.41080"},{"date":"28-01-2021","nav":"285.82730"},{"date":"27-01-2021","nav":"288.50250"},{"date":"25-01-2021","nav":"292.22100"},{"date":"22-01-2021","nav":"295.91010"},{"date":"21-01-2021","nav":"295.51080"},{"date":"20-01-2021","nav":"295.80970"},{"date":"19-01-2021","nav":"291.00340"},{"date":"18-01-2021","nav":"288.31000"},{"date":"15-01-2021","nav":"292.20420"},{"date":"14-01-2021","nav":"296.02650"},{"date":"13-01-2021","nav":"297.13120"},{"date":"12-01-2021","nav":"295.90440"},{"date":"11-01-2021","nav":"295.73340"},{"date":"08-01-2021","nav":"288.82550"},{"date":"07-01-2021","nav":"282.15060"},{"date":"06-01-2021","nav":"281.45140"},{"date":"05-01-2021","nav":"284.55030"},{"date":"04-01-2021","nav":"279.84830"},{"date":"01-01-2021","nav":"275.66150"},{"date":"31-12-2020","nav":"273.88690"},{"date":"30-12-2020","nav":"273.87660"},{"date":"29-12-2020","nav":"272.81480"},{"date":"28-12-2020","nav":"271.63270"},{"date":"24-12-2020","nav":"270.75970"},{"date":"23-12-2020","nav":"271.63490"},{"date":"22-12-2020","nav":"268.55130"},{"date":"21-12-2020","nav":"262.01930"},{"date":"17-12-2020","nav":"263.58280"},{"date":"16-12-2020","nav":"263.37240"},{"date":"15-12-2020","nav":"261.21800"},{"date":"14-12-2020","nav":"260.93750"},{"date":"11-12-2020","nav":"259.68010"},{"date":"10-12-2020","nav":"260.09600"},{"date":"09-12-2020","nav":"259.81680"},{"date":"08-12-2020","nav":"258.80970"},{"date":"07-12-2020","nav":"257.82220"},{"date":"04-12-2020","nav":"256.24680"},{"date":"03-12-2020","nav":"254.01920"},{"date":"02-12-2020","nav":"254.58290"},{"date":"01-12-2020","nav":"253.41380"},{"date":"27-11-2020","nav":"249.93840"},{"date":"26-11-2020","nav":"249.81660"},{"date":"25-11-2020","nav":"249.13250"},{"date":"24-11-2020","nav":"253.04860"},{"date":"23-11-2020","nav":"252.37680"},{"date":"20-11-2020","nav":"247.54520"},{"date":"19-11-2020","nav":"245.01010"},{"date":"18-11-2020","nav":"246.30420"},{"date":"17-11-2020","nav":"247.98230"},{"date":"13-11-2020","nav":"246.69860"},{"date":"12-11-2020","nav":"245.27800"},{"date":"11-11-2020","nav":"245.26790"},{"date":"10-11-2020","nav":"240.47260"},{"date":"09-11-2020","nav":"247.91580"},{"date":"06-11-2020","nav":"244.28940"},{"date":"05-11-2020","nav":"243.68470"},{"date":"04-11-2020","nav":"240.48810"},{"date":"03-11-2020","nav":"235.51220"},{"date":"02-11-2020","nav":"234.76960"},{"date":"30-10-2020","nav":"234.66120"},{"date":"29-10-2020","nav":"237.73640"},{"date":"28-10-2020","nav":"236.01780"},{"date":"27-10-2020","nav":"238.74600"},{"date":"26-10-2020","nav":"240.39140"},{"date":"23-10-2020","nav":"243.26330"},{"date":"22-10-2020","nav":"241.51110"},{"date":"21-10-2020","nav":"242.51300"},{"date":"20-10-2020","nav":"241.32390"},{"date":"19-10-2020","nav":"238.64200"},{"date":"16-10-2020","nav":"239.47650"},{"date":"15-10-2020","nav":"239.21460"},{"date":"14-10-2020","nav":"244.11490"},{"date":"13-10-2020","nav":"245.56680"},{"date":"12-10-2020","nav":"242.86570"},{"date":"09-10-2020","nav":"239.43530"},{"date":"08-10-2020","nav":"238.36690"},{"date":"07-10-2020","nav":"233.94140"},{"date":"06-10-2020","nav":"232.35960"},{"date":"05-10-2020","nav":"231.21740"},{"date":"01-10-2020","nav":"227.70480"},{"date":"30-09-2020","nav":"225.90000"},{"date":"29-09-2020","nav":"225.99730"},{"date":"28-09-2020","nav":"226.72670"},{"date":"25-09-2020","nav":"224.74090"},{"date":"24-09-2020","nav":"218.24360"},{"date":"23-09-2020","nav":"224.46470"},{"date":"22-09-2020","nav":"226.86370"},{"date":"21-09-2020","nav":"225.22020"},{"date":"18-09-2020","nav":"226.71670"},{"date":"17-09-2020","nav":"227.41820"},{"date":"16-09-2020","nav":"224.86360"},{"date":"15-09-2020","nav":"223.74350"},{"date":"14-09-2020","nav":"221.53660"},{"date":"11-09-2020","nav":"214.99680"},{"date":"10-09-2020","nav":"214.30360"},{"date":"09-09-2020","nav":"213.74160"},{"date":"08-09-2020","nav":"214.14700"},{"date":"07-09-2020","nav":"214.02130"},{"date":"04-09-2020","nav":"213.16580"},{"date":"03-09-2020","nav":"216.52530"},{"date":"02-09-2020","nav":"217.42670"},{"date":"01-09-2020","nav":"214.14520"},{"date":"31-08-2020","nav":"214.21400"},{"date":"28-08-2020","nav":"215.82970"},{"date":"27-08-2020","nav":"215.70260"},{"date":"26-08-2020","nav":"216.23830"},{"date":"25-08-2020","nav":"213.63080"},{"date":"24-08-2020","nav":"213.31740"},{"date":"21-08-2020","nav":"213.05900"},{"date":"20-08-2020","nav":"213.43230"},{"date":"19-08-2020","nav":"213.84090"},{"date":"18-08-2020","nav":"214.51530"},{"date":"17-08-2020","nav":"214.12310"},{"date":"14-08-2020","nav":"212.11110"},{"date":"13-08-2020","nav":"213.11110"},{"date":"12-08-2020","nav":"212.85080"},{"date":"11-08-2020","nav":"211.29600"},{"date":"10-08-2020","nav":"213.18400"},{"date":"07-08-2020","nav":"212.16470"},{"date":"06-08-2020","nav":"214.45520"},{"date":"05-08-2020","nav":"211.40490"},{"date":"04-08-2020","nav":"210.69680"},{"date":"03-08-2020","nav":"211.64050"},{"date":"31-07-2020","nav":"212.05240"},{"date":"30-07-2020","nav":"211.20400"},{"date":"29-07-2020","nav":"209.72270"},{"date":"28-07-2020","nav":"210.36780"},{"date":"27-07-2020","nav":"207.79010"},{"date":"24-07-2020","nav":"203.41960"},{"date":"23-07-2020","nav":"202.43800"},{"date":"22-07-2020","nav":"202.90330"},{"date":"21-07-2020","nav":"204.35930"},{"date":"20-07-2020","nav":"204.37860"},{"date":"17-07-2020","nav":"199.72130"},{"date":"16-07-2020","nav":"199.55700"},{"date":"15-07-2020","nav":"194.32830"},{"date":"14-07-2020","nav":"189.64010"},{"date":"13-07-2020","nav":"190.35030"},{"date":"10-07-2020","nav":"188.84780"},{"date":"09-07-2020","nav":"188.75550"},{"date":"08-07-2020","nav":"187.49130"},{"date":"07-07-2020","nav":"188.94970"},{"date":"06-07-2020","nav":"186.51810"},{"date":"03-07-2020","nav":"184.66470"},{"date":"02-07-2020","nav":"183.22520"},{"date":"01-07-2020","nav":"180.44730"},{"date":"30-06-2020","nav":"180.47270"},{"date":"29-06-2020","nav":"179.65110"},{"date":"26-06-2020","nav":"180.80530"},{"date":"25-06-2020","nav":"176.96800"},{"date":"24-06-2020","nav":"177.65350"},{"date":"23-06-2020","nav":"180.30440"},{"date":"22-06-2020","nav":"177.68070"},{"date":"19-06-2020","nav":"176.70180"},{"date":"18-06-2020","nav":"177.92790"},{"date":"17-06-2020","nav":"177.15350"},{"date":"16-06-2020","nav":"176.42260"},{"date":"15-06-2020","nav":"174.55330"},{"date":"12-06-2020","nav":"174.85130"},{"date":"11-06-2020","nav":"175.33200"},{"date":"10-06-2020","nav":"179.82890"},{"date":"09-06-2020","nav":"178.70530"},{"date":"08-06-2020","nav":"179.99730"},{"date":"05-06-2020","nav":"176.65120"},{"date":"04-06-2020","nav":"174.69810"},{"date":"03-06-2020","nav":"173.04720"},{"date":"02-06-2020","nav":"172.15560"},{"date":"01-06-2020","nav":"171.04160"},{"date":"29-05-2020","nav":"168.68510"},{"date":"28-05-2020","nav":"168.56020"},{"date":"27-05-2020","nav":"167.64870"},{"date":"26-05-2020","nav":"164.98840"},{"date":"22-05-2020","nav":"166.91430"},{"date":"21-05-2020","nav":"165.35030"},{"date":"20-05-2020","nav":"165.05810"},{"date":"19-05-2020","nav":"163.67310"},{"date":"18-05-2020","nav":"161.65290"},{"date":"15-05-2020","nav":"160.95280"},{"date":"14-05-2020","nav":"161.36640"},{"date":"13-05-2020","nav":"164.56200"},{"date":"12-05-2020","nav":"164.52880"},{"date":"11-05-2020","nav":"164.65800"},{"date":"08-05-2020","nav":"163.51080"},{"date":"07-05-2020","nav":"162.34990"},{"date":"06-05-2020","nav":"162.05250"},{"date":"05-05-2020","nav":"161.65300"},{"date":"04-05-2020","nav":"160.75700"},{"date":"30-04-2020","nav":"166.54200"},{"date":"29-04-2020","nav":"161.31620"},{"date":"28-04-2020","nav":"157.19530"},{"date":"27-04-2020","nav":"157.93640"},{"date":"24-04-2020","nav":"156.05170"},{"date":"23-04-2020","nav":"158.23480"},{"date":"22-04-2020","nav":"154.67660"},{"date":"21-04-2020","nav":"152.17490"},{"date":"20-04-2020","nav":"156.66190"},{"date":"17-04-2020","nav":"155.22690"},{"date":"16-04-2020","nav":"153.34760"},{"date":"15-04-2020","nav":"154.87720"},{"date":"13-04-2020","nav":"151.83310"},{"date":"09-04-2020","nav":"151.57590"},{"date":"08-04-2020","nav":"149.79120"},{"date":"07-04-2020","nav":"149.02000"},{"date":"03-04-2020","nav":"138.13070"},{"date":"01-04-2020","nav":"139.37470"},{"date":"31-03-2020","nav":"146.55160"},{"date":"30-03-2020","nav":"144.41650"},{"date":"27-03-2020","nav":"145.86600"},{"date":"26-03-2020","nav":"147.81060"},{"date":"25-03-2020","nav":"143.15710"},{"date":"24-03-2020","nav":"139.71910"},{"date":"23-03-2020","nav":"130.62090"},{"date":"20-03-2020","nav":"140.54880"},{"date":"19-03-2020","nav":"134.81290"},{"date":"18-03-2020","nav":"134.89970"},{"date":"17-03-2020","nav":"141.65280"},{"date":"16-03-2020","nav":"143.27140"},{"date":"13-03-2020","nav":"156.71780"},{"date":"12-03-2020","nav":"152.30290"},{"date":"11-03-2020","nav":"164.69740"},{"date":"09-03-2020","nav":"166.86570"},{"date":"06-03-2020","nav":"175.27270"},{"date":"05-03-2020","nav":"178.22740"},{"date":"04-03-2020","nav":"179.16360"},{"date":"03-03-2020","nav":"176.64100"},{"date":"02-03-2020","nav":"175.34020"},{"date":"28-02-2020","nav":"172.82980"},{"date":"27-02-2020","nav":"178.45380"},{"date":"26-02-2020","nav":"180.87190"},{"date":"25-02-2020","nav":"182.86030"},{"date":"24-02-2020","nav":"183.69840"},{"date":"20-02-2020","nav":"187.95440"},{"date":"19-02-2020","nav":"188.61050"},{"date":"18-02-2020","nav":"187.48750"},{"date":"17-02-2020","nav":"187.62450"},{"date":"14-02-2020","nav":"187.95220"},{"date":"13-02-2020","nav":"187.85650"},{"date":"12-02-2020","nav":"187.29390"},{"date":"11-02-2020","nav":"186.32960"},{"date":"10-02-2020","nav":"186.02670"},{"date":"07-02-2020","nav":"186.77850"},{"date":"06-02-2020","nav":"186.78550"},{"date":"05-02-2020","nav":"185.07500"},{"date":"04-02-2020","nav":"184.12470"},{"date":"03-02-2020","nav":"180.45400"},{"date":"31-01-2020","nav":"180.81530"},{"date":"30-01-2020","nav":"182.16220"},{"date":"29-01-2020","nav":"183.68370"},{"date":"28-01-2020","nav":"182.66370"},{"date":"27-01-2020","nav":"182.58610"},{"date":"24-01-2020","nav":"183.96650"},{"date":"23-01-2020","nav":"183.31370"},{"date":"22-01-2020","nav":"181.71440"},{"date":"21-01-2020","nav":"180.53560"},{"date":"20-01-2020","nav":"180.88730"},{"date":"17-01-2020","nav":"180.90170"},{"date":"16-01-2020","nav":"180.31690"},{"date":"15-01-2020","nav":"179.62830"},{"date":"14-01-2020","nav":"180.15550"},{"date":"13-01-2020","nav":"179.45710"},{"date":"10-01-2020","nav":"176.10440"},{"date":"09-01-2020","nav":"175.65670"},{"date":"08-01-2020","nav":"174.76010"},{"date":"07-01-2020","nav":"174.49290"},{"date":"06-01-2020","nav":"174.99170"},{"date":"03-01-2020","nav":"176.18990"},{"date":"02-01-2020","nav":"174.91640"},{"date":"01-01-2020","nav":"174.29290"},{"date":"31-12-2019","nav":"173.05230"},{"date":"30-12-2019","nav":"173.73810"},{"date":"27-12-2019","nav":"174.20070"},{"date":"26-12-2019","nav":"172.88460"},{"date":"24-12-2019","nav":"173.72750"},{"date":"23-12-2019","nav":"174.47470"},{"date":"20-12-2019","nav":"174.48270"},{"date":"19-12-2019","nav":"173.80370"},{"date":"18-12-2019","nav":"172.88680"},{"date":"17-12-2019","nav":"171.97850"},{"date":"16-12-2019","nav":"169.75750"},{"date":"13-12-2019","nav":"168.45060"},{"date":"12-12-2019","nav":"166.80020"},{"date":"11-12-2019","nav":"167.87940"},{"date":"10-12-2019","nav":"166.76340"},{"date":"09-12-2019","nav":"167.70620"},{"date":"06-12-2019","nav":"168.67920"},{"date":"05-12-2019","nav":"168.48490"},{"date":"04-12-2019","nav":"168.46950"},{"date":"03-12-2019","nav":"167.42150"},{"date":"02-12-2019","nav":"167.63370"},{"date":"29-11-2019","nav":"168.65820"},{"date":"28-11-2019","nav":"168.73870"},{"date":"27-11-2019","nav":"167.79500"},{"date":"26-11-2019","nav":"166.98420"},{"date":"25-11-2019","nav":"168.94010"},{"date":"22-11-2019","nav":"166.52630"},{"date":"21-11-2019","nav":"168.10040"},{"date":"20-11-2019","nav":"168.88530"},{"date":"19-11-2019","nav":"168.98510"},{"date":"18-11-2019","nav":"167.44830"},{"date":"15-11-2019","nav":"166.30390"},{"date":"14-11-2019","nav":"165.24110"},{"date":"13-11-2019","nav":"164.60250"},{"date":"11-11-2019","nav":"164.94950"},{"date":"08-11-2019","nav":"165.15080"},{"date":"07-11-2019","nav":"165.78720"},{"date":"06-11-2019","nav":"165.35610"},{"date":"05-11-2019","nav":"165.17340"},{"date":"04-11-2019","nav":"166.10140"},{"date":"01-11-2019","nav":"164.25810"},{"date":"31-10-2019","nav":"163.66340"},{"date":"30-10-2019","nav":"161.08390"},{"date":"29-10-2019","nav":"159.89300"},{"date":"25-10-2019","nav":"157.70610"},{"date":"24-10-2019","nav":"157.27960"},{"date":"23-10-2019","nav":"158.41730"},{"date":"22-10-2019","nav":"157.63950"},{"date":"18-10-2019","nav":"165.43470"},{"date":"17-10-2019","nav":"165.37480"},{"date":"16-10-2019","nav":"165.63110"},{"date":"15-10-2019","nav":"165.30730"},{"date":"14-10-2019","nav":"165.64500"},{"date":"11-10-2019","nav":"166.23860"},{"date":"10-10-2019","nav":"163.61450"},{"date":"09-10-2019","nav":"163.13420"},{"date":"07-10-2019","nav":"163.46700"},{"date":"04-10-2019","nav":"163.81530"},{"date":"03-10-2019","nav":"162.61680"},{"date":"01-10-2019","nav":"163.04860"},{"date":"30-09-2019","nav":"164.90680"},{"date":"27-09-2019","nav":"161.56330"},{"date":"26-09-2019","nav":"162.59870"},{"date":"25-09-2019","nav":"162.92360"},{"date":"24-09-2019","nav":"163.05930"},{"date":"23-09-2019","nav":"161.57410"},{"date":"20-09-2019","nav":"165.05340"},{"date":"19-09-2019","nav":"165.38610"},{"date":"18-09-2019","nav":"166.57600"},{"date":"17-09-2019","nav":"166.70210"},{"date":"16-09-2019","nav":"167.19600"},{"date":"13-09-2019","nav":"166.38740"},{"date":"12-09-2019","nav":"165.72460"},{"date":"11-09-2019","nav":"166.91600"},{"date":"09-09-2019","nav":"168.07700"},{"date":"06-09-2019","nav":"169.04110"},{"date":"05-09-2019","nav":"168.67150"},{"date":"04-09-2019","nav":"167.08340"},{"date":"03-09-2019","nav":"165.00010"},{"date":"30-08-2019","nav":"165.07980"},{"date":"29-08-2019","nav":"164.43070"},{"date":"28-08-2019","nav":"163.77740"},{"date":"27-08-2019","nav":"162.30350"},{"date":"26-08-2019","nav":"164.04930"},{"date":"23-08-2019","nav":"163.60400"},{"date":"22-08-2019","nav":"164.23120"},{"date":"21-08-2019","nav":"164.56580"},{"date":"20-08-2019","nav":"164.41880"},{"date":"19-08-2019","nav":"162.97280"},{"date":"16-08-2019","nav":"162.03170"},{"date":"14-08-2019","nav":"161.95320"},{"date":"13-08-2019","nav":"160.99650"},{"date":"09-08-2019","nav":"163.87670"},{"date":"08-08-2019","nav":"164.77120"},{"date":"07-08-2019","nav":"161.70070"},{"date":"06-08-2019","nav":"161.57740"},{"date":"05-08-2019","nav":"160.36780"},{"date":"02-08-2019","nav":"161.21930"},{"date":"01-08-2019","nav":"161.26220"},{"date":"31-07-2019","nav":"164.04690"},{"date":"30-07-2019","nav":"164.26710"},{"date":"29-07-2019","nav":"164.31670"},{"date":"26-07-2019","nav":"164.93230"},{"date":"25-07-2019","nav":"165.97380"},{"date":"24-07-2019","nav":"165.42420"},{"date":"23-07-2019","nav":"165.58500"},{"date":"22-07-2019","nav":"165.16040"},{"date":"19-07-2019","nav":"164.90700"},{"date":"18-07-2019","nav":"167.04520"},{"date":"17-07-2019","nav":"168.08410"},{"date":"16-07-2019","nav":"167.39720"},{"date":"15-07-2019","nav":"167.35630"},{"date":"12-07-2019","nav":"164.04350"},{"date":"11-07-2019","nav":"163.74360"},{"date":"10-07-2019","nav":"162.86810"},{"date":"09-07-2019","nav":"163.15210"},{"date":"08-07-2019","nav":"163.69070"},{"date":"05-07-2019","nav":"164.49610"},{"date":"04-07-2019","nav":"166.80050"},{"date":"03-07-2019","nav":"166.66540"},{"date":"02-07-2019","nav":"167.72930"},{"date":"01-07-2019","nav":"166.87180"},{"date":"28-06-2019","nav":"166.37550"},{"date":"27-06-2019","nav":"166.27470"},{"date":"26-06-2019","nav":"166.80930"},{"date":"25-06-2019","nav":"167.28110"},{"date":"24-06-2019","nav":"167.75770"},{"date":"21-06-2019","nav":"168.10970"},{"date":"20-06-2019","nav":"168.54490"},{"date":"19-06-2019","nav":"167.41720"},{"date":"18-06-2019","nav":"168.03150"},{"date":"17-06-2019","nav":"167.21060"},{"date":"14-06-2019","nav":"167.66750"},{"date":"13-06-2019","nav":"168.98890"},{"date":"12-06-2019","nav":"169.31900"},{"date":"11-06-2019","nav":"170.53740"},{"date":"10-06-2019","nav":"170.20660"},{"date":"07-06-2019","nav":"168.54540"},{"date":"06-06-2019","nav":"167.11990"},{"date":"04-06-2019","nav":"166.88420"},{"date":"03-06-2019","nav":"167.84040"},{"date":"31-05-2019","nav":"166.84130"},{"date":"30-05-2019","nav":"166.20800"},{"date":"29-05-2019","nav":"164.71910"},{"date":"28-05-2019","nav":"164.54080"},{"date":"27-05-2019","nav":"162.72270"},{"date":"24-05-2019","nav":"163.07620"},{"date":"23-05-2019","nav":"162.31530"},{"date":"22-05-2019","nav":"163.42680"},{"date":"21-05-2019","nav":"163.53680"},{"date":"20-05-2019","nav":"164.56130"},{"date":"17-05-2019","nav":"164.40930"},{"date":"16-05-2019","nav":"165.70870"},{"date":"15-05-2019","nav":"165.30780"},{"date":"14-05-2019","nav":"165.34930"},{"date":"13-05-2019","nav":"165.78190"},{"date":"10-05-2019","nav":"167.14530"},{"date":"09-05-2019","nav":"168.03650"},{"date":"08-05-2019","nav":"168.38870"},{"date":"07-05-2019","nav":"169.51010"},{"date":"06-05-2019","nav":"170.91960"},{"date":"03-05-2019","nav":"171.33840"},{"date":"02-05-2019","nav":"173.63870"},{"date":"30-04-2019","nav":"176.18280"},{"date":"26-04-2019","nav":"174.67970"},{"date":"25-04-2019","nav":"174.14390"},{"date":"24-04-2019","nav":"174.57080"},{"date":"23-04-2019","nav":"172.65560"},{"date":"22-04-2019","nav":"171.32540"},{"date":"18-04-2019","nav":"170.41590"},{"date":"16-04-2019","nav":"170.54990"},{"date":"15-04-2019","nav":"170.89120"},{"date":"12-04-2019","nav":"169.80520"},{"date":"11-04-2019","nav":"169.33860"},{"date":"10-04-2019","nav":"171.10640"},{"date":"09-04-2019","nav":"172.43380"},{"date":"08-04-2019","nav":"172.64060"},{"date":"05-04-2019","nav":"171.13040"},{"date":"04-04-2019","nav":"169.51420"},{"date":"03-04-2019","nav":"170.60430"},{"date":"02-04-2019","nav":"170.96590"},{"date":"01-04-2019","nav":"171.25200"},{"date":"29-03-2019","nav":"169.34610"},{"date":"28-03-2019","nav":"167.98100"},{"date":"27-03-2019","nav":"166.07180"},{"date":"26-03-2019","nav":"166.54640"},{"date":"25-03-2019","nav":"166.84580"},{"date":"22-03-2019","nav":"168.14270"},{"date":"20-03-2019","nav":"168.29950"},{"date":"19-03-2019","nav":"167.46350"},{"date":"18-03-2019","nav":"165.69620"},{"date":"15-03-2019","nav":"167.36410"},{"date":"14-03-2019","nav":"166.40530"},{"date":"13-03-2019","nav":"166.42230"},{"date":"12-03-2019","nav":"166.73250"},{"date":"11-03-2019","nav":"166.23760"},{"date":"08-03-2019","nav":"164.72880"},{"date":"07-03-2019","nav":"165.17170"},{"date":"06-03-2019","nav":"166.53440"},{"date":"05-03-2019","nav":"166.30160"},{"date":"01-03-2019","nav":"167.78330"},{"date":"28-02-2019","nav":"166.99930"},{"date":"27-02-2019","nav":"167.53250"},{"date":"26-02-2019","nav":"167.70340"},{"date":"25-02-2019","nav":"168.24860"},{"date":"22-02-2019","nav":"166.00780"},{"date":"21-02-2019","nav":"165.05230"},{"date":"20-02-2019","nav":"165.47700"},{"date":"19-02-2019","nav":"163.61000"},{"date":"18-02-2019","nav":"165.33390"},{"date":"15-02-2019","nav":"165.99630"},{"date":"14-02-2019","nav":"166.07320"},{"date":"13-02-2019","nav":"167.24120"},{"date":"12-02-2019","nav":"166.23300"},{"date":"11-02-2019","nav":"167.58600"},{"date":"08-02-2019","nav":"167.31240"},{"date":"07-02-2019","nav":"167.75500"},{"date":"06-02-2019","nav":"168.35840"},{"date":"05-02-2019","nav":"166.00850"},{"date":"04-02-2019","nav":"165.74990"},{"date":"01-02-2019","nav":"165.32770"},{"date":"31-01-2019","nav":"163.99890"},{"date":"30-01-2019","nav":"161.41000"},{"date":"29-01-2019","nav":"160.50550"},{"date":"28-01-2019","nav":"160.47730"},{"date":"25-01-2019","nav":"161.04540"},{"date":"24-01-2019","nav":"160.15650"},{"date":"23-01-2019","nav":"159.21720"},{"date":"22-01-2019","nav":"159.68660"},{"date":"21-01-2019","nav":"160.49200"},{"date":"18-01-2019","nav":"159.86410"},{"date":"17-01-2019","nav":"160.04110"},{"date":"16-01-2019","nav":"159.59360"},{"date":"15-01-2019","nav":"159.12170"},{"date":"14-01-2019","nav":"155.62390"},{"date":"11-01-2019","nav":"155.58950"},{"date":"10-01-2019","nav":"155.57580"},{"date":"09-01-2019","nav":"155.00580"},{"date":"08-01-2019","nav":"153.89850"},{"date":"07-01-2019","nav":"153.65200"},{"date":"04-01-2019","nav":"151.67280"},{"date":"03-01-2019","nav":"151.33720"},{"date":"02-01-2019","nav":"153.10130"},{"date":"01-01-2019","nav":"153.21530"},{"date":"31-12-2018","nav":"152.92640"},{"date":"28-12-2018","nav":"152.49700"},{"date":"27-12-2018","nav":"152.58030"},{"date":"26-12-2018","nav":"150.83680"},{"date":"24-12-2018","nav":"149.83270"},{"date":"21-12-2018","nav":"150.66590"},{"date":"20-12-2018","nav":"153.89920"},{"date":"19-12-2018","nav":"155.00630"},{"date":"18-12-2018","nav":"156.37430"},{"date":"17-12-2018","nav":"157.70530"},{"date":"14-12-2018","nav":"159.31630"},{"date":"13-12-2018","nav":"159.17690"},{"date":"12-12-2018","nav":"158.08330"},{"date":"11-12-2018","nav":"156.08480"},{"date":"10-12-2018","nav":"154.30750"},{"date":"07-12-2018","nav":"155.83710"},{"date":"06-12-2018","nav":"156.79320"},{"date":"05-12-2018","nav":"159.11590"},{"date":"04-12-2018","nav":"159.77480"},{"date":"03-12-2018","nav":"158.85200"},{"date":"30-11-2018","nav":"156.76950"},{"date":"29-11-2018","nav":"156.33590"},{"date":"28-11-2018","nav":"157.98140"},{"date":"27-11-2018","nav":"154.77140"},{"date":"26-11-2018","nav":"153.43890"},{"date":"22-11-2018","nav":"152.44270"},{"date":"21-11-2018","nav":"152.85420"},{"date":"20-11-2018","nav":"154.78080"},{"date":"19-11-2018","nav":"157.22760"},{"date":"16-11-2018","nav":"158.05270"},{"date":"15-11-2018","nav":"156.64690"},{"date":"14-11-2018","nav":"155.50770"},{"date":"13-11-2018","nav":"158.07920"},{"date":"12-11-2018","nav":"157.87730"},{"date":"09-11-2018","nav":"158.31030"},{"date":"06-11-2018","nav":"158.07790"},{"date":"05-11-2018","nav":"157.06560"},{"date":"02-11-2018","nav":"156.72280"},{"date":"01-11-2018","nav":"157.96450"},{"date":"31-10-2018","nav":"160.66680"},{"date":"30-10-2018","nav":"155.77830"},{"date":"29-10-2018","nav":"154.26250"},{"date":"26-10-2018","nav":"153.11430"},{"date":"25-10-2018","nav":"155.26910"},{"date":"24-10-2018","nav":"154.47120"},{"date":"23-10-2018","nav":"155.01480"},{"date":"22-10-2018","nav":"157.22440"},{"date":"19-10-2018","nav":"158.26460"},{"date":"17-10-2018","nav":"161.93360"},{"date":"16-10-2018","nav":"161.69180"},{"date":"15-10-2018","nav":"160.35470"},{"date":"12-10-2018","nav":"158.54820"},{"date":"11-10-2018","nav":"157.72900"},{"date":"10-10-2018","nav":"161.40100"},{"date":"09-10-2018","nav":"163.91820"},{"date":"08-10-2018","nav":"163.66260"},{"date":"05-10-2018","nav":"165.64020"},{"date":"04-10-2018","nav":"164.94430"},{"date":"03-10-2018","nav":"168.39270"},{"date":"01-10-2018","nav":"170.25020"},{"date":"28-09-2018","nav":"168.54240"},{"date":"27-09-2018","nav":"169.21180"},{"date":"26-09-2018","nav":"168.98830"},{"date":"25-09-2018","nav":"170.22070"},{"date":"24-09-2018","nav":"169.51690"},{"date":"21-09-2018","nav":"168.40580"},{"date":"19-09-2018","nav":"169.44990"},{"date":"18-09-2018","nav":"169.68860"},{"date":"17-09-2018","nav":"170.90060"},{"date":"14-09-2018","nav":"171.17770"},{"date":"12-09-2018","nav":"170.67130"},{"date":"11-09-2018","nav":"171.20700"},{"date":"10-09-2018","nav":"171.57670"},{"date":"07-09-2018","nav":"171.14900"},{"date":"06-09-2018","nav":"170.55600"},{"date":"05-09-2018","nav":"171.08170"},{"date":"04-09-2018","nav":"171.93930"},{"date":"03-09-2018","nav":"170.54920"},{"date":"31-08-2018","nav":"171.15220"},{"date":"30-08-2018","nav":"168.82060"},{"date":"29-08-2018","nav":"168.64290"},{"date":"28-08-2018","nav":"168.69380"},{"date":"27-08-2018","nav":"168.40890"},{"date":"24-08-2018","nav":"166.02520"},{"date":"23-08-2018","nav":"166.59960"},{"date":"21-08-2018","nav":"164.59930"},{"date":"20-08-2018","nav":"163.65380"},{"date":"17-08-2018","nav":"165.38250"},{"date":"16-08-2018","nav":"164.61180"},{"date":"14-08-2018","nav":"164.23400"},{"date":"13-08-2018","nav":"163.46390"},{"date":"10-08-2018","nav":"161.97520"},{"date":"09-08-2018","nav":"161.68670"},{"date":"08-08-2018","nav":"162.14430"},{"date":"07-08-2018","nav":"162.47080"},{"date":"06-08-2018","nav":"162.29690"},{"date":"03-08-2018","nav":"161.68800"},{"date":"02-08-2018","nav":"160.78540"},{"date":"01-08-2018","nav":"162.26510"},{"date":"31-07-2018","nav":"162.28400"},{"date":"30-07-2018","nav":"160.87860"},{"date":"27-07-2018","nav":"161.91790"},{"date":"26-07-2018","nav":"162.35100"},{"date":"25-07-2018","nav":"163.23480"},{"date":"24-07-2018","nav":"163.23030"},{"date":"23-07-2018","nav":"162.84610"},{"date":"20-07-2018","nav":"161.75850"},{"date":"19-07-2018","nav":"160.26180"},{"date":"18-07-2018","nav":"160.81710"},{"date":"17-07-2018","nav":"160.57540"},{"date":"16-07-2018","nav":"160.52710"},{"date":"13-07-2018","nav":"160.51550"},{"date":"12-07-2018","nav":"161.17320"},{"date":"11-07-2018","nav":"161.33270"},{"date":"10-07-2018","nav":"159.92820"},{"date":"09-07-2018","nav":"158.65240"},{"date":"06-07-2018","nav":"158.31530"},{"date":"05-07-2018","nav":"157.57580"},{"date":"04-07-2018","nav":"158.73790"},{"date":"03-07-2018","nav":"159.72220"},{"date":"02-07-2018","nav":"158.97860"},{"date":"29-06-2018","nav":"158.63830"},{"date":"28-06-2018","nav":"157.49380"},{"date":"27-06-2018","nav":"157.63680"},{"date":"26-06-2018","nav":"157.70100"},{"date":"25-06-2018","nav":"156.34250"},{"date":"22-06-2018","nav":"156.78690"},{"date":"21-06-2018","nav":"156.78150"},{"date":"20-06-2018","nav":"157.68300"},{"date":"19-06-2018","nav":"157.83500"},{"date":"18-06-2018","nav":"159.58380"},{"date":"15-06-2018","nav":"160.37160"},{"date":"14-06-2018","nav":"158.53280"},{"date":"13-06-2018","nav":"158.67820"},{"date":"12-06-2018","nav":"158.03390"},{"date":"11-06-2018","nav":"157.51160"},{"date":"08-06-2018","nav":"157.10240"},{"date":"07-06-2018","nav":"155.47790"},{"date":"06-06-2018","nav":"154.35730"},{"date":"05-06-2018","nav":"152.61060"},{"date":"04-06-2018","nav":"153.87820"},{"date":"01-06-2018","nav":"153.76940"},{"date":"31-05-2018","nav":"154.15130"},{"date":"30-05-2018","nav":"153.23560"},{"date":"29-05-2018","nav":"153.12390"},{"date":"28-05-2018","nav":"152.68380"},{"date":"25-05-2018","nav":"154.57260"},{"date":"24-05-2018","nav":"154.65220"},{"date":"23-05-2018","nav":"152.17960"},{"date":"22-05-2018","nav":"152.08150"},{"date":"21-05-2018","nav":"151.71800"},{"date":"18-05-2018","nav":"151.88030"},{"date":"17-05-2018","nav":"151.57750"},{"date":"16-05-2018","nav":"152.37630"},{"date":"15-05-2018","nav":"152.51080"},{"date":"14-05-2018","nav":"152.69220"},{"date":"11-05-2018","nav":"153.53780"},{"date":"10-05-2018","nav":"153.51160"},{"date":"09-05-2018","nav":"153.22170"},{"date":"08-05-2018","nav":"152.08390"},{"date":"07-05-2018","nav":"153.49340"},{"date":"04-05-2018","nav":"153.48750"},{"date":"03-05-2018","nav":"153.18800"},{"date":"02-05-2018","nav":"155.04100"},{"date":"30-04-2018","nav":"155.67350"},{"date":"27-04-2018","nav":"154.25950"},{"date":"26-04-2018","nav":"155.38400"},{"date":"25-04-2018","nav":"153.76880"},{"date":"24-04-2018","nav":"152.81540"},{"date":"23-04-2018","nav":"155.16280"},{"date":"20-04-2018","nav":"154.36930"},{"date":"19-04-2018","nav":"149.93930"},{"date":"18-04-2018","nav":"149.16270"},{"date":"17-04-2018","nav":"149.54910"},{"date":"16-04-2018","nav":"148.51340"},{"date":"13-04-2018","nav":"149.24830"},{"date":"12-04-2018","nav":"148.94580"},{"date":"11-04-2018","nav":"145.78570"},{"date":"10-04-2018","nav":"144.74100"},{"date":"09-04-2018","nav":"143.39670"},{"date":"06-04-2018","nav":"143.70840"},{"date":"05-04-2018","nav":"145.31030"},{"date":"04-04-2018","nav":"143.90980"},{"date":"03-04-2018","nav":"144.97770"},{"date":"02-04-2018","nav":"144.88580"},{"date":"28-03-2018","nav":"144.53900"},{"date":"27-03-2018","nav":"145.39640"},{"date":"26-03-2018","nav":"145.93210"},{"date":"23-03-2018","nav":"145.42630"},{"date":"22-03-2018","nav":"145.88010"},{"date":"21-03-2018","nav":"147.86890"},{"date":"20-03-2018","nav":"147.48190"},{"date":"19-03-2018","nav":"146.18570"},{"date":"16-03-2018","nav":"148.97880"},{"date":"15-03-2018","nav":"149.48610"},{"date":"14-03-2018","nav":"150.35570"},{"date":"13-03-2018","nav":"149.52590"},{"date":"12-03-2018","nav":"150.82570"},{"date":"09-03-2018","nav":"149.06100"},{"date":"08-03-2018","nav":"147.76780"},{"date":"07-03-2018","nav":"147.55710"},{"date":"06-03-2018","nav":"147.85670"},{"date":"05-03-2018","nav":"148.98780"},{"date":"01-03-2018","nav":"147.34080"},{"date":"28-02-2018","nav":"148.09480"},{"date":"27-02-2018","nav":"147.35910"},{"date":"26-02-2018","nav":"146.78980"},{"date":"23-02-2018","nav":"147.22300"},{"date":"22-02-2018","nav":"145.91230"},{"date":"21-02-2018","nav":"145.48400"},{"date":"20-02-2018","nav":"143.73110"},{"date":"19-02-2018","nav":"142.62690"},{"date":"16-02-2018","nav":"143.31420"},{"date":"15-02-2018","nav":"143.79330"},{"date":"14-02-2018","nav":"143.13440"},{"date":"12-02-2018","nav":"142.58650"},{"date":"09-02-2018","nav":"142.90830"},{"date":"08-02-2018","nav":"144.03740"},{"date":"07-02-2018","nav":"142.77950"},{"date":"06-02-2018","nav":"143.13740"},{"date":"05-02-2018","nav":"145.31270"},{"date":"02-02-2018","nav":"147.22170"},{"date":"01-02-2018","nav":"148.03640"},{"date":"31-01-2018","nav":"148.00210"},{"date":"30-01-2018","nav":"148.37390"},{"date":"29-01-2018","nav":"149.75430"},{"date":"25-01-2018","nav":"148.49680"},{"date":"24-01-2018","nav":"149.48300"},{"date":"23-01-2018","nav":"148.06180"},{"date":"22-01-2018","nav":"146.35190"},{"date":"19-01-2018","nav":"144.80690"},{"date":"18-01-2018","nav":"143.36830"},{"date":"17-01-2018","nav":"143.67360"},{"date":"16-01-2018","nav":"142.87020"},{"date":"15-01-2018","nav":"140.12230"},{"date":"12-01-2018","nav":"140.78450"},{"date":"11-01-2018","nav":"140.67940"},{"date":"10-01-2018","nav":"139.87760"},{"date":"09-01-2018","nav":"138.42120"},{"date":"08-01-2018","nav":"138.30570"},{"date":"05-01-2018","nav":"136.68620"},{"date":"04-01-2018","nav":"135.56430"},{"date":"03-01-2018","nav":"136.02300"},{"date":"02-01-2018","nav":"135.69300"},{"date":"01-01-2018","nav":"134.95430"},{"date":"29-12-2017","nav":"135.80230"},{"date":"28-12-2017","nav":"134.85570"},{"date":"27-12-2017","nav":"134.58100"},{"date":"26-12-2017","nav":"134.32770"},{"date":"22-12-2017","nav":"134.70810"},{"date":"21-12-2017","nav":"133.83060"},{"date":"20-12-2017","nav":"132.90790"},{"date":"19-12-2017","nav":"132.81990"},{"date":"18-12-2017","nav":"133.18110"},{"date":"15-12-2017","nav":"132.77900"},{"date":"14-12-2017","nav":"132.88890"},{"date":"13-12-2017","nav":"132.39730"},{"date":"12-12-2017","nav":"132.78670"},{"date":"11-12-2017","nav":"132.89030"},{"date":"08-12-2017","nav":"131.79340"},{"date":"07-12-2017","nav":"131.81820"},{"date":"06-12-2017","nav":"130.76460"},{"date":"05-12-2017","nav":"130.11900"},{"date":"04-12-2017","nav":"129.96970"},{"date":"01-12-2017","nav":"129.59870"},{"date":"30-11-2017","nav":"131.65740"},{"date":"29-11-2017","nav":"131.23790"},{"date":"28-11-2017","nav":"132.20460"},{"date":"27-11-2017","nav":"132.42590"},{"date":"24-11-2017","nav":"132.48410"},{"date":"23-11-2017","nav":"131.96490"},{"date":"22-11-2017","nav":"130.82190"},{"date":"21-11-2017","nav":"130.65840"},{"date":"20-11-2017","nav":"129.93140"},{"date":"17-11-2017","nav":"129.89130"},{"date":"16-11-2017","nav":"131.47600"},{"date":"15-11-2017","nav":"128.54400"},{"date":"14-11-2017","nav":"129.37360"},{"date":"13-11-2017","nav":"129.79750"},{"date":"10-11-2017","nav":"130.01630"},{"date":"09-11-2017","nav":"130.28510"},{"date":"08-11-2017","nav":"130.27620"},{"date":"07-11-2017","nav":"129.64250"},{"date":"06-11-2017","nav":"127.66600"},{"date":"03-11-2017","nav":"127.38510"},{"date":"02-11-2017","nav":"127.67720"},{"date":"01-11-2017","nav":"126.78750"},{"date":"31-10-2017","nav":"127.64760"},{"date":"30-10-2017","nav":"127.08610"},{"date":"27-10-2017","nav":"125.90910"},{"date":"26-10-2017","nav":"124.91750"},{"date":"25-10-2017","nav":"124.84210"},{"date":"24-10-2017","nav":"124.94540"},{"date":"23-10-2017","nav":"125.32540"},{"date":"18-10-2017","nav":"125.27380"},{"date":"17-10-2017","nav":"125.88880"},{"date":"16-10-2017","nav":"125.91090"},{"date":"13-10-2017","nav":"125.30070"},{"date":"12-10-2017","nav":"124.86770"},{"date":"11-10-2017","nav":"124.31400"},{"date":"10-10-2017","nav":"124.10650"},{"date":"09-10-2017","nav":"123.87150"},{"date":"06-10-2017","nav":"124.09600"},{"date":"05-10-2017","nav":"122.94680"},{"date":"04-10-2017","nav":"122.82470"},{"date":"03-10-2017","nav":"123.05480"},{"date":"29-09-2017","nav":"122.72460"},{"date":"28-09-2017","nav":"122.71650"},{"date":"27-09-2017","nav":"122.16810"},{"date":"26-09-2017","nav":"122.02530"},{"date":"25-09-2017","nav":"121.44660"},{"date":"22-09-2017","nav":"122.41380"},{"date":"21-09-2017","nav":"123.35330"},{"date":"20-09-2017","nav":"122.98380"},{"date":"19-09-2017","nav":"124.45480"},{"date":"18-09-2017","nav":"124.30330"},{"date":"15-09-2017","nav":"124.20820"},{"date":"14-09-2017","nav":"123.25860"},{"date":"13-09-2017","nav":"123.11740"},{"date":"12-09-2017","nav":"122.95270"},{"date":"11-09-2017","nav":"122.24690"},{"date":"08-09-2017","nav":"121.72940"},{"date":"07-09-2017","nav":"122.05370"},{"date":"06-09-2017","nav":"121.96380"},{"date":"05-09-2017","nav":"122.94960"},{"date":"04-09-2017","nav":"122.70830"},{"date":"01-09-2017","nav":"123.32950"},{"date":"31-08-2017","nav":"122.95770"},{"date":"30-08-2017","nav":"122.10630"},{"date":"29-08-2017","nav":"121.89020"},{"date":"28-08-2017","nav":"122.05900"},{"date":"24-08-2017","nav":"121.09600"},{"date":"23-08-2017","nav":"120.44000"},{"date":"22-08-2017","nav":"120.13420"},{"date":"21-08-2017","nav":"119.65020"},{"date":"18-08-2017","nav":"120.92220"},{"date":"17-08-2017","nav":"123.04100"},{"date":"16-08-2017","nav":"122.12530"},{"date":"14-08-2017","nav":"121.38110"},{"date":"11-08-2017","nav":"121.02640"},{"date":"10-08-2017","nav":"120.37260"},{"date":"09-08-2017","nav":"122.47360"},{"date":"08-08-2017","nav":"123.02250"},{"date":"07-08-2017","nav":"123.47630"},{"date":"04-08-2017","nav":"123.83370"},{"date":"03-08-2017","nav":"123.19010"},{"date":"02-08-2017","nav":"123.15540"},{"date":"01-08-2017","nav":"123.72690"},{"date":"31-07-2017","nav":"123.58950"},{"date":"28-07-2017","nav":"123.33480"},{"date":"27-07-2017","nav":"122.90020"},{"date":"26-07-2017","nav":"125.04780"},{"date":"25-07-2017","nav":"124.85290"},{"date":"24-07-2017","nav":"124.53580"},{"date":"21-07-2017","nav":"123.86780"},{"date":"20-07-2017","nav":"123.10750"},{"date":"19-07-2017","nav":"123.31380"},{"date":"18-07-2017","nav":"122.00830"},{"date":"17-07-2017","nav":"121.60420"},{"date":"14-07-2017","nav":"121.41900"},{"date":"13-07-2017","nav":"121.91010"},{"date":"12-07-2017","nav":"122.68300"},{"date":"11-07-2017","nav":"122.43510"},{"date":"10-07-2017","nav":"121.18120"},{"date":"07-07-2017","nav":"119.61730"},{"date":"06-07-2017","nav":"119.83430"},{"date":"05-07-2017","nav":"120.24650"},{"date":"04-07-2017","nav":"120.05060"},{"date":"03-07-2017","nav":"119.86170"},{"date":"30-06-2017","nav":"120.25110"},{"date":"29-06-2017","nav":"119.58760"},{"date":"28-06-2017","nav":"120.04290"},{"date":"27-06-2017","nav":"118.99330"},{"date":"23-06-2017","nav":"120.38830"},{"date":"22-06-2017","nav":"120.14670"},{"date":"21-06-2017","nav":"120.40760"},{"date":"20-06-2017","nav":"119.88420"},{"date":"19-06-2017","nav":"120.10140"},{"date":"16-06-2017","nav":"119.35820"},{"date":"15-06-2017","nav":"119.54050"},{"date":"14-06-2017","nav":"120.44530"},{"date":"13-06-2017","nav":"120.25730"},{"date":"12-06-2017","nav":"120.43470"},{"date":"09-06-2017","nav":"120.40420"},{"date":"08-06-2017","nav":"121.67950"},{"date":"07-06-2017","nav":"122.09560"},{"date":"06-06-2017","nav":"123.90190"},{"date":"05-06-2017","nav":"121.51650"},{"date":"02-06-2017","nav":"121.15100"},{"date":"01-06-2017","nav":"120.79500"},{"date":"31-05-2017","nav":"119.81480"},{"date":"30-05-2017","nav":"120.55620"},{"date":"29-05-2017","nav":"120.05260"},{"date":"26-05-2017","nav":"121.06380"},{"date":"25-05-2017","nav":"120.87680"},{"date":"24-05-2017","nav":"119.35000"},{"date":"23-05-2017","nav":"119.69580"},{"date":"22-05-2017","nav":"119.80670"},{"date":"19-05-2017","nav":"119.55820"},{"date":"18-05-2017","nav":"120.94080"},{"date":"17-05-2017","nav":"119.74990"},{"date":"16-05-2017","nav":"121.13160"},{"date":"15-05-2017","nav":"119.91310"},{"date":"12-05-2017","nav":"119.95670"},{"date":"11-05-2017","nav":"118.92710"},{"date":"10-05-2017","nav":"119.28570"},{"date":"09-05-2017","nav":"119.04270"},{"date":"08-05-2017","nav":"118.16530"},{"date":"05-05-2017","nav":"116.82240"},{"date":"04-05-2017","nav":"116.98800"},{"date":"03-05-2017","nav":"116.95900"},{"date":"02-05-2017","nav":"117.02190"},{"date":"28-04-2017","nav":"115.97550"},{"date":"27-04-2017","nav":"116.35910"},{"date":"26-04-2017","nav":"115.66510"},{"date":"25-04-2017","nav":"116.36670"},{"date":"24-04-2017","nav":"116.12580"},{"date":"21-04-2017","nav":"115.07100"},{"date":"20-04-2017","nav":"115.13530"},{"date":"19-04-2017","nav":"114.28960"},{"date":"18-04-2017","nav":"114.41840"},{"date":"17-04-2017","nav":"114.44910"},{"date":"13-04-2017","nav":"114.63200"},{"date":"12-04-2017","nav":"116.31660"},{"date":"11-04-2017","nav":"116.50140"},{"date":"10-04-2017","nav":"116.22060"},{"date":"07-04-2017","nav":"117.19430"},{"date":"06-04-2017","nav":"117.46220"},{"date":"05-04-2017","nav":"117.29250"},{"date":"03-04-2017","nav":"117.45440"},{"date":"31-03-2017","nav":"118.63300"},{"date":"30-03-2017","nav":"118.51490"},{"date":"29-03-2017","nav":"118.86930"},{"date":"28-03-2017","nav":"118.64980"},{"date":"27-03-2017","nav":"118.41440"},{"date":"24-03-2017","nav":"119.42930"},{"date":"23-03-2017","nav":"119.91990"},{"date":"22-03-2017","nav":"118.91000"},{"date":"21-03-2017","nav":"118.95420"},{"date":"20-03-2017","nav":"119.60340"},{"date":"17-03-2017","nav":"120.28810"},{"date":"16-03-2017","nav":"119.64650"},{"date":"15-03-2017","nav":"118.65120"},{"date":"14-03-2017","nav":"119.84060"},{"date":"10-03-2017","nav":"118.62240"},{"date":"09-03-2017","nav":"118.30860"},{"date":"08-03-2017","nav":"117.98480"},{"date":"07-03-2017","nav":"118.44710"},{"date":"06-03-2017","nav":"118.55470"},{"date":"03-03-2017","nav":"119.15360"},{"date":"02-03-2017","nav":"118.72850"},{"date":"01-03-2017","nav":"119.30880"},{"date":"28-02-2017","nav":"118.61050"},{"date":"27-02-2017","nav":"118.85990"},{"date":"23-02-2017","nav":"118.53160"},{"date":"22-02-2017","nav":"117.62980"},{"date":"21-02-2017","nav":"118.61370"},{"date":"20-02-2017","nav":"118.71580"},{"date":"17-02-2017","nav":"117.86290"},{"date":"16-02-2017","nav":"118.43360"},{"date":"15-02-2017","nav":"117.17110"},{"date":"14-02-2017","nav":"117.38530"},{"date":"13-02-2017","nav":"117.36590"},{"date":"10-02-2017","nav":"116.63620"},{"date":"09-02-2017","nav":"115.52900"},{"date":"08-02-2017","nav":"114.41550"},{"date":"07-02-2017","nav":"114.00680"},{"date":"06-02-2017","nav":"113.90530"},{"date":"03-02-2017","nav":"113.88720"},{"date":"02-02-2017","nav":"113.15500"},{"date":"01-02-2017","nav":"112.19230"},{"date":"31-01-2017","nav":"112.45300"},{"date":"30-01-2017","nav":"114.73560"},{"date":"27-01-2017","nav":"115.18860"},{"date":"25-01-2017","nav":"115.55770"},{"date":"24-01-2017","nav":"115.09220"},{"date":"23-01-2017","nav":"114.85230"},{"date":"20-01-2017","nav":"114.12150"},{"date":"19-01-2017","nav":"114.48950"},{"date":"18-01-2017","nav":"114.33840"},{"date":"17-01-2017","nav":"113.93900"},{"date":"16-01-2017","nav":"113.94250"},{"date":"13-01-2017","nav":"114.59630"},{"date":"12-01-2017","nav":"115.14000"},{"date":"11-01-2017","nav":"114.13170"},{"date":"10-01-2017","nav":"113.52610"},{"date":"09-01-2017","nav":"113.22630"},{"date":"06-01-2017","nav":"112.82040"},{"date":"05-01-2017","nav":"114.39580"},{"date":"04-01-2017","nav":"114.77420"},{"date":"03-01-2017","nav":"113.42530"},{"date":"02-01-2017","nav":"113.08980"},{"date":"30-12-2016","nav":"113.38340"},{"date":"29-12-2016","nav":"112.85880"},{"date":"28-12-2016","nav":"112.36610"},{"date":"27-12-2016","nav":"112.31260"},{"date":"26-12-2016","nav":"111.02540"},{"date":"23-12-2016","nav":"111.58230"},{"date":"22-12-2016","nav":"112.05480"},{"date":"21-12-2016","nav":"112.91370"},{"date":"20-12-2016","nav":"113.67310"},{"date":"19-12-2016","nav":"113.12400"},{"date":"16-12-2016","nav":"113.10690"},{"date":"15-12-2016","nav":"112.89190"},{"date":"14-12-2016","nav":"112.44220"},{"date":"13-12-2016","nav":"112.17410"},{"date":"12-12-2016","nav":"111.46810"},{"date":"09-12-2016","nav":"112.04260"},{"date":"08-12-2016","nav":"111.54080"},{"date":"07-12-2016","nav":"110.71530"},{"date":"06-12-2016","nav":"110.71670"},{"date":"05-12-2016","nav":"110.58870"},{"date":"02-12-2016","nav":"110.88730"},{"date":"01-12-2016","nav":"111.58480"},{"date":"30-11-2016","nav":"112.54850"},{"date":"29-11-2016","nav":"112.36190"},{"date":"28-11-2016","nav":"113.11150"},{"date":"25-11-2016","nav":"112.59250"},{"date":"24-11-2016","nav":"109.17930"},{"date":"23-11-2016","nav":"108.35640"},{"date":"22-11-2016","nav":"108.49090"},{"date":"21-11-2016","nav":"108.20290"},{"date":"18-11-2016","nav":"108.50770"},{"date":"17-11-2016","nav":"108.54070"},{"date":"16-11-2016","nav":"109.04020"},{"date":"15-11-2016","nav":"107.62340"},{"date":"11-11-2016","nav":"106.91630"},{"date":"10-11-2016","nav":"108.05060"},{"date":"09-11-2016","nav":"108.60650"},{"date":"08-11-2016","nav":"111.54020"},{"date":"07-11-2016","nav":"111.26880"},{"date":"04-11-2016","nav":"110.43260"},{"date":"03-11-2016","nav":"109.76240"},{"date":"02-11-2016","nav":"110.66890"},{"date":"01-11-2016","nav":"111.91960"},{"date":"28-10-2016","nav":"112.96990"},{"date":"27-10-2016","nav":"112.86130"},{"date":"26-10-2016","nav":"114.12750"},{"date":"25-10-2016","nav":"114.81400"},{"date":"24-10-2016","nav":"115.36930"},{"date":"21-10-2016","nav":"115.92450"},{"date":"20-10-2016","nav":"114.98370"},{"date":"19-10-2016","nav":"115.20160"},{"date":"18-10-2016","nav":"115.01600"},{"date":"17-10-2016","nav":"111.01680"},{"date":"14-10-2016","nav":"111.87650"},{"date":"13-10-2016","nav":"112.78850"},{"date":"10-10-2016","nav":"112.19660"},{"date":"07-10-2016","nav":"111.36020"},{"date":"06-10-2016","nav":"112.39310"},{"date":"05-10-2016","nav":"112.90880"},{"date":"04-10-2016","nav":"113.19390"},{"date":"03-10-2016","nav":"112.73730"},{"date":"30-09-2016","nav":"112.37120"},{"date":"29-09-2016","nav":"112.65800"},{"date":"28-09-2016","nav":"113.67620"},{"date":"27-09-2016","nav":"113.89520"},{"date":"26-09-2016","nav":"113.36390"},{"date":"23-09-2016","nav":"113.88610"},{"date":"22-09-2016","nav":"113.70080"},{"date":"21-09-2016","nav":"113.87650"},{"date":"20-09-2016","nav":"113.33930"},{"date":"19-09-2016","nav":"113.78040"},{"date":"16-09-2016","nav":"113.34850"},{"date":"15-09-2016","nav":"112.84540"},{"date":"14-09-2016","nav":"112.60820"},{"date":"12-09-2016","nav":"113.35290"},{"date":"09-09-2016","nav":"111.83810"},{"date":"08-09-2016","nav":"112.06300"},{"date":"07-09-2016","nav":"114.35450"},{"date":"06-09-2016","nav":"114.71780"},{"date":"02-09-2016","nav":"114.52360"},{"date":"01-09-2016","nav":"114.54880"},{"date":"31-08-2016","nav":"114.81300"},{"date":"30-08-2016","nav":"115.16610"},{"date":"29-08-2016","nav":"113.94690"},{"date":"26-08-2016","nav":"114.98970"},{"date":"25-08-2016","nav":"115.82880"},{"date":"24-08-2016","nav":"116.83780"},{"date":"23-08-2016","nav":"116.67070"},{"date":"22-08-2016","nav":"115.30300"},{"date":"19-08-2016","nav":"116.13820"},{"date":"18-08-2016","nav":"116.33160"},{"date":"17-08-2016","nav":"116.32130"},{"date":"16-08-2016","nav":"117.74390"},{"date":"12-08-2016","nav":"118.83830"},{"date":"11-08-2016","nav":"118.89110"},{"date":"10-08-2016","nav":"118.67270"},{"date":"09-08-2016","nav":"119.10920"},{"date":"08-08-2016","nav":"118.97170"},{"date":"05-08-2016","nav":"118.86790"},{"date":"04-08-2016","nav":"118.68060"},{"date":"03-08-2016","nav":"118.74820"},{"date":"02-08-2016","nav":"118.86700"},{"date":"01-08-2016","nav":"119.07250"},{"date":"29-07-2016","nav":"117.56550"},{"date":"28-07-2016","nav":"117.57900"},{"date":"27-07-2016","nav":"117.14070"},{"date":"26-07-2016","nav":"116.79890"},{"date":"25-07-2016","nav":"116.55410"},{"date":"22-07-2016","nav":"115.56780"},{"date":"21-07-2016","nav":"115.71130"},{"date":"20-07-2016","nav":"115.93880"},{"date":"19-07-2016","nav":"115.58700"},{"date":"18-07-2016","nav":"115.14020"},{"date":"15-07-2016","nav":"114.47100"},{"date":"14-07-2016","nav":"118.96500"},{"date":"13-07-2016","nav":"118.97410"},{"date":"12-07-2016","nav":"118.20210"},{"date":"11-07-2016","nav":"117.93780"},{"date":"08-07-2016","nav":"116.77100"},{"date":"07-07-2016","nav":"116.42330"},{"date":"05-07-2016","nav":"117.60770"},{"date":"04-07-2016","nav":"117.69730"},{"date":"01-07-2016","nav":"117.16190"},{"date":"30-06-2016","nav":"117.65910"},{"date":"29-06-2016","nav":"116.95760"},{"date":"28-06-2016","nav":"115.15740"},{"date":"27-06-2016","nav":"115.75900"},{"date":"24-06-2016","nav":"117.99120"},{"date":"23-06-2016","nav":"120.97070"},{"date":"22-06-2016","nav":"120.76650"},{"date":"21-06-2016","nav":"120.97960"},{"date":"20-06-2016","nav":"120.93480"},{"date":"17-06-2016","nav":"119.06070"},{"date":"16-06-2016","nav":"118.93340"},{"date":"15-06-2016","nav":"119.40480"},{"date":"14-06-2016","nav":"118.60350"},{"date":"13-06-2016","nav":"118.60390"},{"date":"10-06-2016","nav":"119.07340"},{"date":"09-06-2016","nav":"119.53380"},{"date":"08-06-2016","nav":"120.63140"},{"date":"07-06-2016","nav":"120.56700"},{"date":"06-06-2016","nav":"120.01850"},{"date":"03-06-2016","nav":"120.07580"},{"date":"02-06-2016","nav":"120.41890"},{"date":"01-06-2016","nav":"120.28130"},{"date":"31-05-2016","nav":"119.31670"},{"date":"30-05-2016","nav":"120.19530"},{"date":"27-05-2016","nav":"118.91480"},{"date":"26-05-2016","nav":"118.45740"},{"date":"25-05-2016","nav":"117.80610"},{"date":"24-05-2016","nav":"116.01080"},{"date":"23-05-2016","nav":"115.82030"},{"date":"20-05-2016","nav":"116.74160"},{"date":"19-05-2016","nav":"117.23140"},{"date":"18-05-2016","nav":"117.44510"},{"date":"17-05-2016","nav":"117.39990"},{"date":"16-05-2016","nav":"117.39230"},{"date":"13-05-2016","nav":"116.72360"},{"date":"12-05-2016","nav":"117.14530"},{"date":"11-05-2016","nav":"116.29300"},{"date":"10-05-2016","nav":"116.94290"},{"date":"09-05-2016","nav":"116.29070"},{"date":"06-05-2016","nav":"115.26850"},{"date":"05-05-2016","nav":"115.16280"},{"date":"04-05-2016","nav":"115.10960"},{"date":"03-05-2016","nav":"115.02280"},{"date":"02-05-2016","nav":"116.71560"},{"date":"29-04-2016","nav":"117.15430"},{"date":"28-04-2016","nav":"117.49150"},{"date":"27-04-2016","nav":"118.83250"},{"date":"26-04-2016","nav":"118.31580"},{"date":"25-04-2016","nav":"117.59610"},{"date":"22-04-2016","nav":"117.42490"},{"date":"21-04-2016","nav":"118.28930"},{"date":"20-04-2016","nav":"120.06640"},{"date":"18-04-2016","nav":"120.36240"},{"date":"13-04-2016","nav":"118.09780"},{"date":"12-04-2016","nav":"117.60220"},{"date":"11-04-2016","nav":"117.27420"},{"date":"08-04-2016","nav":"115.65090"},{"date":"07-04-2016","nav":"116.07510"},{"date":"06-04-2016","nav":"117.29930"},{"date":"05-04-2016","nav":"117.39050"},{"date":"04-04-2016","nav":"118.76220"},{"date":"01-04-2016","nav":"116.94930"},{"date":"31-03-2016","nav":"117.61340"},{"date":"30-03-2016","nav":"117.02270"},{"date":"29-03-2016","nav":"115.88050"},{"date":"28-03-2016","nav":"115.84880"},{"date":"23-03-2016","nav":"116.49670"},{"date":"22-03-2016","nav":"116.16220"},{"date":"21-03-2016","nav":"116.19600"},{"date":"18-03-2016","nav":"115.73950"},{"date":"17-03-2016","nav":"113.33470"},{"date":"16-03-2016","nav":"112.49580"},{"date":"15-03-2016","nav":"111.46860"},{"date":"14-03-2016","nav":"112.54640"},{"date":"11-03-2016","nav":"112.30220"},{"date":"10-03-2016","nav":"112.19110"},{"date":"09-03-2016","nav":"113.34030"},{"date":"08-03-2016","nav":"112.86020"},{"date":"04-03-2016","nav":"113.45360"},{"date":"03-03-2016","nav":"113.93080"},{"date":"02-03-2016","nav":"112.41700"},{"date":"01-03-2016","nav":"110.79690"},{"date":"29-02-2016","nav":"106.94320"},{"date":"26-02-2016","nav":"108.79330"},{"date":"25-02-2016","nav":"108.43710"},{"date":"24-02-2016","nav":"109.04750"},{"date":"23-02-2016","nav":"109.79510"},{"date":"22-02-2016","nav":"110.82920"},{"date":"19-02-2016","nav":"111.08800"},{"date":"18-02-2016","nav":"110.65900"},{"date":"17-02-2016","nav":"109.08340"},{"date":"16-02-2016","nav":"107.68840"},{"date":"15-02-2016","nav":"108.23960"},{"date":"12-02-2016","nav":"106.80880"},{"date":"11-02-2016","nav":"106.22000"},{"date":"10-02-2016","nav":"108.92310"},{"date":"09-02-2016","nav":"109.25180"},{"date":"08-02-2016","nav":"112.45430"},{"date":"05-02-2016","nav":"114.79220"},{"date":"04-02-2016","nav":"115.28200"},{"date":"03-02-2016","nav":"114.60570"},{"date":"02-02-2016","nav":"115.90830"},{"date":"01-02-2016","nav":"116.29220"},{"date":"29-01-2016","nav":"115.96800"},{"date":"28-01-2016","nav":"113.24800"},{"date":"27-01-2016","nav":"113.55110"},{"date":"25-01-2016","nav":"113.13370"},{"date":"22-01-2016","nav":"112.81220"},{"date":"21-01-2016","nav":"112.11590"},{"date":"20-01-2016","nav":"111.00790"},{"date":"19-01-2016","nav":"111.94040"},{"date":"18-01-2016","nav":"111.95470"},{"date":"15-01-2016","nav":"112.25100"},{"date":"14-01-2016","nav":"113.15350"},{"date":"13-01-2016","nav":"111.35710"},{"date":"12-01-2016","nav":"111.32910"},{"date":"11-01-2016","nav":"111.82150"},{"date":"08-01-2016","nav":"113.16210"},{"date":"07-01-2016","nav":"111.82740"},{"date":"06-01-2016","nav":"113.43610"},{"date":"05-01-2016","nav":"113.26720"},{"date":"04-01-2016","nav":"113.78080"},{"date":"01-01-2016","nav":"115.59560"},{"date":"31-12-2015","nav":"115.67330"},{"date":"30-12-2015","nav":"114.69550"},{"date":"29-12-2015","nav":"116.05750"},{"date":"28-12-2015","nav":"116.08290"},{"date":"24-12-2015","nav":"115.46090"},{"date":"23-12-2015","nav":"115.49180"},{"date":"22-12-2015","nav":"114.35320"},{"date":"21-12-2015","nav":"115.72620"},{"date":"18-12-2015","nav":"114.65080"},{"date":"17-12-2015","nav":"116.07420"},{"date":"16-12-2015","nav":"115.07440"},{"date":"15-12-2015","nav":"113.94280"},{"date":"14-12-2015","nav":"113.87850"},{"date":"11-12-2015","nav":"113.12690"},{"date":"10-12-2015","nav":"113.35740"},{"date":"09-12-2015","nav":"112.01170"},{"date":"08-12-2015","nav":"112.47120"},{"date":"07-12-2015","nav":"112.75770"},{"date":"04-12-2015","nav":"113.02830"},{"date":"03-12-2015","nav":"113.77550"},{"date":"02-12-2015","nav":"114.52850"},{"date":"01-12-2015","nav":"115.44650"},{"date":"30-11-2015","nav":"115.11580"},{"date":"27-11-2015","nav":"114.24580"},{"date":"26-11-2015","nav":"113.39450"},{"date":"24-11-2015","nav":"113.40700"},{"date":"23-11-2015","nav":"114.03150"},{"date":"20-11-2015","nav":"114.15920"},{"date":"19-11-2015","nav":"113.29470"},{"date":"18-11-2015","nav":"111.71240"},{"date":"17-11-2015","nav":"113.99790"},{"date":"16-11-2015","nav":"114.29180"},{"date":"13-11-2015","nav":"115.06720"},{"date":"10-11-2015","nav":"116.19920"},{"date":"09-11-2015","nav":"118.00770"},{"date":"06-11-2015","nav":"118.90620"},{"date":"05-11-2015","nav":"117.87230"},{"date":"04-11-2015","nav":"119.41800"},{"date":"03-11-2015","nav":"120.09800"},{"date":"02-11-2015","nav":"119.06220"},{"date":"30-10-2015","nav":"118.81250"},{"date":"29-10-2015","nav":"119.14850"},{"date":"28-10-2015","nav":"120.29170"},{"date":"27-10-2015","nav":"119.90230"},{"date":"26-10-2015","nav":"119.87200"},{"date":"23-10-2015","nav":"119.75310"},{"date":"21-10-2015","nav":"118.97890"},{"date":"20-10-2015","nav":"118.57370"},{"date":"19-10-2015","nav":"117.67520"},{"date":"16-10-2015","nav":"116.81950"},{"date":"15-10-2015","nav":"117.34800"},{"date":"14-10-2015","nav":"116.77130"},{"date":"13-10-2015","nav":"118.35600"},{"date":"12-10-2015","nav":"119.29820"},{"date":"09-10-2015","nav":"121.46560"},{"date":"08-10-2015","nav":"119.92910"},{"date":"07-10-2015","nav":"120.00330"},{"date":"06-10-2015","nav":"121.65740"},{"date":"05-10-2015","nav":"122.71350"},{"date":"01-10-2015","nav":"120.99210"},{"date":"30-09-2015","nav":"120.64170"},{"date":"29-09-2015","nav":"118.83140"},{"date":"28-09-2015","nav":"118.53570"},{"date":"24-09-2015","nav":"120.25490"},{"date":"23-09-2015","nav":"118.08630"},{"date":"22-09-2015","nav":"117.85750"},{"date":"21-09-2015","nav":"118.31350"},{"date":"18-09-2015","nav":"118.59110"},{"date":"16-09-2015","nav":"118.30400"},{"date":"15-09-2015","nav":"117.82220"},{"date":"14-09-2015","nav":"117.98300"},{"date":"11-09-2015","nav":"117.41300"},{"date":"10-09-2015","nav":"116.88770"},{"date":"09-09-2015","nav":"117.38260"},{"date":"08-09-2015","nav":"116.05220"},{"date":"07-09-2015","nav":"115.56580"},{"date":"04-09-2015","nav":"116.44260"},{"date":"03-09-2015","nav":"118.98610"},{"date":"02-09-2015","nav":"118.19290"},{"date":"01-09-2015","nav":"116.84580"},{"date":"31-08-2015","nav":"118.00910"},{"date":"28-08-2015","nav":"118.17250"},{"date":"27-08-2015","nav":"116.88130"},{"date":"26-08-2015","nav":"115.75500"},{"date":"25-08-2015","nav":"115.98650"},{"date":"24-08-2015","nav":"116.49360"},{"date":"21-08-2015","nav":"121.68290"},{"date":"20-08-2015","nav":"121.37590"},{"date":"19-08-2015","nav":"124.06500"},{"date":"18-08-2015","nav":"123.33130"},{"date":"17-08-2015","nav":"121.63390"},{"date":"14-08-2015","nav":"121.88050"},{"date":"13-08-2015","nav":"121.20400"},{"date":"12-08-2015","nav":"121.33030"},{"date":"11-08-2015","nav":"119.01970"},{"date":"10-08-2015","nav":"117.50300"},{"date":"07-08-2015","nav":"117.37580"},{"date":"06-08-2015","nav":"117.36380"},{"date":"05-08-2015","nav":"117.23550"},{"date":"04-08-2015","nav":"115.21720"},{"date":"03-08-2015","nav":"116.15220"},{"date":"31-07-2015","nav":"116.45230"},{"date":"30-07-2015","nav":"115.25250"},{"date":"29-07-2015","nav":"116.20250"},{"date":"28-07-2015","nav":"114.37650"},{"date":"27-07-2015","nav":"114.62990"},{"date":"24-07-2015","nav":"115.75820"},{"date":"23-07-2015","nav":"116.43030"},{"date":"22-07-2015","nav":"117.03990"},{"date":"21-07-2015","nav":"117.72200"},{"date":"20-07-2015","nav":"113.72530"},{"date":"17-07-2015","nav":"113.31460"},{"date":"16-07-2015","nav":"112.52810"},{"date":"15-07-2015","nav":"112.62240"},{"date":"14-07-2015","nav":"111.51550"},{"date":"13-07-2015","nav":"110.74240"},{"date":"10-07-2015","nav":"109.24720"},{"date":"09-07-2015","nav":"109.60450"},{"date":"08-07-2015","nav":"111.21640"},{"date":"07-07-2015","nav":"112.61150"},{"date":"06-07-2015","nav":"112.99400"},{"date":"03-07-2015","nav":"112.87930"},{"date":"02-07-2015","nav":"112.72090"},{"date":"01-07-2015","nav":"113.14470"},{"date":"30-06-2015","nav":"111.98960"},{"date":"29-06-2015","nav":"112.89920"},{"date":"26-06-2015","nav":"114.46520"},{"date":"25-06-2015","nav":"113.14640"},{"date":"24-06-2015","nav":"114.28300"},{"date":"23-06-2015","nav":"114.53550"},{"date":"22-06-2015","nav":"115.38730"},{"date":"19-06-2015","nav":"113.53100"},{"date":"18-06-2015","nav":"113.46930"},{"date":"17-06-2015","nav":"112.52490"},{"date":"16-06-2015","nav":"112.17280"},{"date":"15-06-2015","nav":"111.73640"},{"date":"12-06-2015","nav":"111.02760"},{"date":"11-06-2015","nav":"112.36880"},{"date":"10-06-2015","nav":"113.69440"},{"date":"09-06-2015","nav":"111.81630"},{"date":"08-06-2015","nav":"112.49070"},{"date":"05-06-2015","nav":"112.99160"},{"date":"04-06-2015","nav":"113.34170"},{"date":"03-06-2015","nav":"113.15600"},{"date":"02-06-2015","nav":"112.90910"},{"date":"01-06-2015","nav":"114.58010"},{"date":"29-05-2015","nav":"114.38540"},{"date":"28-05-2015","nav":"113.87800"},{"date":"27-05-2015","nav":"113.21230"},{"date":"26-05-2015","nav":"114.39530"},{"date":"25-05-2015","nav":"114.52420"},{"date":"22-05-2015","nav":"115.46440"},{"date":"21-05-2015","nav":"114.58630"},{"date":"20-05-2015","nav":"114.13220"},{"date":"19-05-2015","nav":"112.37980"},{"date":"18-05-2015","nav":"111.85350"},{"date":"15-05-2015","nav":"110.88080"},{"date":"14-05-2015","nav":"110.31590"},{"date":"13-05-2015","nav":"110.70950"},{"date":"12-05-2015","nav":"110.51340"},{"date":"11-05-2015","nav":"111.98350"},{"date":"08-05-2015","nav":"110.58590"},{"date":"07-05-2015","nav":"110.15730"},{"date":"06-05-2015","nav":"108.10190"},{"date":"05-05-2015","nav":"110.17900"},{"date":"04-05-2015","nav":"110.35240"},{"date":"30-04-2015","nav":"108.94170"},{"date":"29-04-2015","nav":"109.85810"},{"date":"28-04-2015","nav":"109.35290"},{"date":"27-04-2015","nav":"109.83610"},{"date":"24-04-2015","nav":"110.12110"},{"date":"23-04-2015","nav":"112.22760"},{"date":"22-04-2015","nav":"112.37900"},{"date":"21-04-2015","nav":"113.16730"},{"date":"20-04-2015","nav":"112.68180"},{"date":"17-04-2015","nav":"114.74630"},{"date":"16-04-2015","nav":"117.34980"},{"date":"15-04-2015","nav":"118.14560"},{"date":"13-04-2015","nav":"119.63490"},{"date":"10-04-2015","nav":"119.38860"},{"date":"09-04-2015","nav":"119.18600"},{"date":"08-04-2015","nav":"118.69770"},{"date":"07-04-2015","nav":"116.67140"},{"date":"06-04-2015","nav":"116.50460"},{"date":"01-04-2015","nav":"116.52130"},{"date":"31-03-2015","nav":"117.37040"},{"date":"30-03-2015","nav":"117.64910"},{"date":"27-03-2015","nav":"116.14950"},{"date":"26-03-2015","nav":"115.97160"},{"date":"25-03-2015","nav":"118.79120"},{"date":"24-03-2015","nav":"118.68490"},{"date":"23-03-2015","nav":"119.36160"},{"date":"20-03-2015","nav":"120.29200"},{"date":"19-03-2015","nav":"119.21030"},{"date":"18-03-2015","nav":"118.89020"},{"date":"17-03-2015","nav":"119.72500"},{"date":"16-03-2015","nav":"119.85920"},{"date":"13-03-2015","nav":"119.25880"},{"date":"12-03-2015","nav":"120.25850"},{"date":"11-03-2015","nav":"119.53500"},{"date":"10-03-2015","nav":"120.27180"},{"date":"09-03-2015","nav":"120.48080"},{"date":"05-03-2015","nav":"122.41350"},{"date":"04-03-2015","nav":"123.10300"},{"date":"03-03-2015","nav":"124.21040"},{"date":"02-03-2015","nav":"122.35000"},{"date":"27-02-2015","nav":"121.13500"},{"date":"26-02-2015","nav":"120.63240"},{"date":"25-02-2015","nav":"121.99680"},{"date":"24-02-2015","nav":"121.64000"},{"date":"23-02-2015","nav":"121.27780"},{"date":"20-02-2015","nav":"121.60710"},{"date":"19-02-2015","nav":"122.65360"},{"date":"18-02-2015","nav":"121.78000"},{"date":"16-02-2015","nav":"120.44330"},{"date":"13-02-2015","nav":"120.20490"},{"date":"12-02-2015","nav":"119.06240"},{"date":"11-02-2015","nav":"117.90170"},{"date":"10-02-2015","nav":"117.25100"},{"date":"09-02-2015","nav":"117.89370"},{"date":"06-02-2015","nav":"118.37300"},{"date":"05-02-2015","nav":"117.45840"},{"date":"04-02-2015","nav":"115.58750"},{"date":"03-02-2015","nav":"115.89940"},{"date":"02-02-2015","nav":"115.52090"},{"date":"30-01-2015","nav":"114.49400"},{"date":"29-01-2015","nav":"115.10240"},{"date":"28-01-2015","nav":"115.07930"},{"date":"27-01-2015","nav":"114.17560"},{"date":"23-01-2015","nav":"115.85530"},{"date":"22-01-2015","nav":"115.71940"},{"date":"21-01-2015","nav":"114.92260"},{"date":"20-01-2015","nav":"113.91630"},{"date":"19-01-2015","nav":"113.68340"},{"date":"16-01-2015","nav":"113.91100"},{"date":"15-01-2015","nav":"114.08910"},{"date":"14-01-2015","nav":"113.34620"},{"date":"13-01-2015","nav":"112.46670"},{"date":"12-01-2015","nav":"112.88000"},{"date":"09-01-2015","nav":"111.95240"},{"date":"08-01-2015","nav":"108.80960"},{"date":"07-01-2015","nav":"107.81860"},{"date":"06-01-2015","nav":"108.18650"},{"date":"05-01-2015","nav":"110.90910"},{"date":"02-01-2015","nav":"111.90930"},{"date":"01-01-2015","nav":"110.55370"},{"date":"31-12-2014","nav":"110.77720"},{"date":"30-12-2014","nav":"110.31530"},{"date":"29-12-2014","nav":"110.09170"},{"date":"26-12-2014","nav":"109.56280"},{"date":"24-12-2014","nav":"108.66250"},{"date":"23-12-2014","nav":"110.00140"},{"date":"22-12-2014","nav":"110.89480"},{"date":"19-12-2014","nav":"110.57590"},{"date":"18-12-2014","nav":"108.85640"},{"date":"17-12-2014","nav":"107.47840"},{"date":"16-12-2014","nav":"107.68340"},{"date":"15-12-2014","nav":"106.36100"},{"date":"12-12-2014","nav":"108.07110"},{"date":"11-12-2014","nav":"108.82420"},{"date":"10-12-2014","nav":"109.74970"},{"date":"09-12-2014","nav":"109.85290"},{"date":"08-12-2014","nav":"110.20660"},{"date":"05-12-2014","nav":"113.61550"},{"date":"04-12-2014","nav":"115.64210"},{"date":"03-12-2014","nav":"115.88630"},{"date":"02-12-2014","nav":"115.83850"},{"date":"01-12-2014","nav":"117.19420"},{"date":"28-11-2014","nav":"116.21140"},{"date":"27-11-2014","nav":"116.23690"},{"date":"26-11-2014","nav":"115.22080"},{"date":"25-11-2014","nav":"115.35570"},{"date":"24-11-2014","nav":"115.46420"},{"date":"21-11-2014","nav":"113.61530"},{"date":"20-11-2014","nav":"114.25630"},{"date":"19-11-2014","nav":"113.02070"},{"date":"18-11-2014","nav":"112.85670"},{"date":"17-11-2014","nav":"113.88590"},{"date":"14-11-2014","nav":"113.72200"},{"date":"13-11-2014","nav":"113.19540"},{"date":"12-11-2014","nav":"112.16820"},{"date":"11-11-2014","nav":"112.27930"},{"date":"10-11-2014","nav":"112.62530"},{"date":"07-11-2014","nav":"112.56760"},{"date":"05-11-2014","nav":"112.28110"},{"date":"03-11-2014","nav":"111.68920"},{"date":"31-10-2014","nav":"111.53650"},{"date":"30-10-2014","nav":"109.67360"},{"date":"29-10-2014","nav":"107.67720"},{"date":"28-10-2014","nav":"106.25230"},{"date":"27-10-2014","nav":"105.86590"},{"date":"22-10-2014","nav":"106.11740"},{"date":"21-10-2014","nav":"105.58720"},{"date":"20-10-2014","nav":"105.42230"},{"date":"17-10-2014","nav":"106.18290"},{"date":"16-10-2014","nav":"109.66870"},{"date":"14-10-2014","nav":"110.37770"},{"date":"13-10-2014","nav":"110.96160"},{"date":"10-10-2014","nav":"110.03070"},{"date":"09-10-2014","nav":"108.26800"},{"date":"08-10-2014","nav":"108.16300"},{"date":"07-10-2014","nav":"111.34610"},{"date":"01-10-2014","nav":"112.70540"},{"date":"30-09-2014","nav":"110.59540"},{"date":"29-09-2014","nav":"110.73300"},{"date":"26-09-2014","nav":"108.86510"},{"date":"25-09-2014","nav":"109.30820"},{"date":"24-09-2014","nav":"108.37910"},{"date":"23-09-2014","nav":"108.56450"},{"date":"22-09-2014","nav":"109.61560"},{"date":"19-09-2014","nav":"110.05840"},{"date":"18-09-2014","nav":"108.91650"},{"date":"17-09-2014","nav":"108.09750"},{"date":"16-09-2014","nav":"106.51440"},{"date":"15-09-2014","nav":"106.77580"},{"date":"12-09-2014","nav":"107.64900"},{"date":"11-09-2014","nav":"107.53660"},{"date":"10-09-2014","nav":"107.53680"},{"date":"09-09-2014","nav":"108.54960"},{"date":"08-09-2014","nav":"109.22470"},{"date":"05-09-2014","nav":"108.02220"},{"date":"04-09-2014","nav":"107.26270"},{"date":"03-09-2014","nav":"107.89310"},{"date":"02-09-2014","nav":"105.58480"},{"date":"01-09-2014","nav":"105.23240"},{"date":"28-08-2014","nav":"104.77900"},{"date":"27-08-2014","nav":"105.25330"},{"date":"26-08-2014","nav":"104.52860"},{"date":"25-08-2014","nav":"104.28330"},{"date":"22-08-2014","nav":"103.26940"},{"date":"21-08-2014","nav":"102.28790"},{"date":"20-08-2014","nav":"102.54330"},{"date":"19-08-2014","nav":"102.16030"},{"date":"18-08-2014","nav":"102.69150"},{"date":"14-08-2014","nav":"102.79660"},{"date":"13-08-2014","nav":"102.82420"},{"date":"12-08-2014","nav":"102.16290"},{"date":"11-08-2014","nav":"102.07450"},{"date":"08-08-2014","nav":"101.33550"},{"date":"07-08-2014","nav":"101.61350"},{"date":"06-08-2014","nav":"102.93970"},{"date":"05-08-2014","nav":"102.27800"},{"date":"04-08-2014","nav":"101.89780"},{"date":"01-08-2014","nav":"100.15650"},{"date":"31-07-2014","nav":"101.21730"},{"date":"30-07-2014","nav":"101.58780"},{"date":"28-07-2014","nav":"101.48530"},{"date":"25-07-2014","nav":"100.72690"},{"date":"24-07-2014","nav":"101.27300"},{"date":"23-07-2014","nav":"100.51390"},{"date":"22-07-2014","nav":"98.55710"},{"date":"21-07-2014","nav":"96.88730"},{"date":"18-07-2014","nav":"97.02550"},{"date":"17-07-2014","nav":"95.55030"},{"date":"16-07-2014","nav":"95.61960"},{"date":"15-07-2014","nav":"95.37190"},{"date":"14-07-2014","nav":"95.65280"},{"date":"11-07-2014","nav":"96.73740"},{"date":"10-07-2014","nav":"95.52880"},{"date":"09-07-2014","nav":"96.34260"},{"date":"08-07-2014","nav":"97.66640"},{"date":"07-07-2014","nav":"98.82720"},{"date":"04-07-2014","nav":"96.34810"},{"date":"03-07-2014","nav":"96.33390"},{"date":"02-07-2014","nav":"95.93090"},{"date":"01-07-2014","nav":"95.72150"},{"date":"30-06-2014","nav":"96.53500"},{"date":"27-06-2014","nav":"95.90450"},{"date":"26-06-2014","nav":"93.69140"},{"date":"25-06-2014","nav":"93.73280"},{"date":"24-06-2014","nav":"93.56820"},{"date":"23-06-2014","nav":"93.17940"},{"date":"20-06-2014","nav":"94.65570"},{"date":"19-06-2014","nav":"94.53340"},{"date":"18-06-2014","nav":"92.60890"},{"date":"17-06-2014","nav":"93.56290"},{"date":"16-06-2014","nav":"93.22200"},{"date":"13-06-2014","nav":"91.77540"},{"date":"12-06-2014","nav":"91.82800"},{"date":"11-06-2014","nav":"91.59080"},{"date":"10-06-2014","nav":"89.63250"},{"date":"09-06-2014","nav":"87.83610"},{"date":"06-06-2014","nav":"87.15320"},{"date":"05-06-2014","nav":"87.32690"},{"date":"04-06-2014","nav":"86.43950"},{"date":"03-06-2014","nav":"87.30730"},{"date":"02-06-2014","nav":"86.99090"},{"date":"30-05-2014","nav":"86.80770"},{"date":"29-05-2014","nav":"86.56720"},{"date":"28-05-2014","nav":"88.86650"},{"date":"27-05-2014","nav":"87.71730"},{"date":"26-05-2014","nav":"87.40960"},{"date":"23-05-2014","nav":"86.71780"},{"date":"22-05-2014","nav":"86.82930"},{"date":"21-05-2014","nav":"87.03920"},{"date":"20-05-2014","nav":"86.49750"},{"date":"19-05-2014","nav":"84.80750"},{"date":"16-05-2014","nav":"89.10640"},{"date":"15-05-2014","nav":"90.91560"},{"date":"14-05-2014","nav":"91.35260"},{"date":"13-05-2014","nav":"91.40620"},{"date":"12-05-2014","nav":"89.36790"},{"date":"09-05-2014","nav":"88.76760"},{"date":"08-05-2014","nav":"88.34190"},{"date":"07-05-2014","nav":"88.14810"},{"date":"06-05-2014","nav":"89.98530"},{"date":"05-05-2014","nav":"90.45540"},{"date":"02-05-2014","nav":"90.96830"},{"date":"30-04-2014","nav":"90.24680"},{"date":"29-04-2014","nav":"90.52760"},{"date":"28-04-2014","nav":"90.57600"},{"date":"25-04-2014","nav":"90.47900"},{"date":"23-04-2014","nav":"90.81560"},{"date":"22-04-2014","nav":"90.87620"},{"date":"21-04-2014","nav":"91.53350"},{"date":"17-04-2014","nav":"92.25780"},{"date":"16-04-2014","nav":"91.12430"},{"date":"15-04-2014","nav":"93.36050"},{"date":"11-04-2014","nav":"91.43350"},{"date":"10-04-2014","nav":"90.36820"},{"date":"09-04-2014","nav":"90.99580"},{"date":"07-04-2014","nav":"91.70300"},{"date":"04-04-2014","nav":"91.88860"},{"date":"03-04-2014","nav":"92.44370"},{"date":"02-04-2014","nav":"92.43460"},{"date":"01-04-2014","nav":"92.13670"},{"date":"31-03-2014","nav":"90.60740"},{"date":"28-03-2014","nav":"90.13220"},{"date":"27-03-2014","nav":"89.62790"},{"date":"26-03-2014","nav":"89.73490"},{"date":"25-03-2014","nav":"90.65480"},{"date":"24-03-2014","nav":"91.18580"},{"date":"21-03-2014","nav":"91.20190"},{"date":"20-03-2014","nav":"90.78770"},{"date":"19-03-2014","nav":"89.22340"},{"date":"18-03-2014","nav":"91.34820"},{"date":"14-03-2014","nav":"92.05850"},{"date":"13-03-2014","nav":"92.21080"},{"date":"12-03-2014","nav":"96.21960"},{"date":"11-03-2014","nav":"95.69590"},{"date":"10-03-2014","nav":"95.49950"},{"date":"07-03-2014","nav":"97.89130"},{"date":"06-03-2014","nav":"100.11300"},{"date":"05-03-2014","nav":"100.11560"},{"date":"04-03-2014","nav":"99.80890"},{"date":"03-03-2014","nav":"99.67200"},{"date":"28-02-2014","nav":"100.65750"},{"date":"26-02-2014","nav":"99.27880"},{"date":"25-02-2014","nav":"99.15020"},{"date":"24-02-2014","nav":"98.27220"},{"date":"21-02-2014","nav":"98.58690"},{"date":"20-02-2014","nav":"97.79920"},{"date":"19-02-2014","nav":"97.84210"},{"date":"18-02-2014","nav":"96.40220"},{"date":"17-02-2014","nav":"96.33020"},{"date":"14-02-2014","nav":"96.25860"},{"date":"13-02-2014","nav":"94.95120"},{"date":"12-02-2014","nav":"94.82420"},{"date":"11-02-2014","nav":"94.42910"},{"date":"10-02-2014","nav":"93.83080"},{"date":"07-02-2014","nav":"94.67230"},{"date":"06-02-2014","nav":"95.27510"},{"date":"05-02-2014","nav":"95.77770"},{"date":"04-02-2014","nav":"95.10550"},{"date":"03-02-2014","nav":"96.59760"},{"date":"31-01-2014","nav":"98.18540"},{"date":"30-01-2014","nav":"97.74360"},{"date":"29-01-2014","nav":"97.85220"},{"date":"28-01-2014","nav":"97.50470"},{"date":"27-01-2014","nav":"98.26850"},{"date":"24-01-2014","nav":"98.98090"},{"date":"23-01-2014","nav":"99.55080"},{"date":"22-01-2014","nav":"99.73770"},{"date":"21-01-2014","nav":"99.57130"},{"date":"20-01-2014","nav":"100.16670"},{"date":"17-01-2014","nav":"97.31860"},{"date":"16-01-2014","nav":"99.96900"},{"date":"15-01-2014","nav":"99.45390"},{"date":"14-01-2014","nav":"99.11200"},{"date":"13-01-2014","nav":"99.67870"},{"date":"10-01-2014","nav":"96.85870"},{"date":"09-01-2014","nav":"94.83140"},{"date":"08-01-2014","nav":"94.56680"},{"date":"07-01-2014","nav":"94.40150"},{"date":"06-01-2014","nav":"95.66870"},{"date":"03-01-2014","nav":"96.00030"},{"date":"02-01-2014","nav":"93.84860"},{"date":"01-01-2014","nav":"93.68430"},{"date":"31-12-2013","nav":"94.45100"},{"date":"30-12-2013","nav":"94.23750"},{"date":"27-12-2013","nav":"95.03040"},{"date":"26-12-2013","nav":"93.39320"},{"date":"24-12-2013","nav":"93.03400"},{"date":"23-12-2013","nav":"93.10110"},{"date":"20-12-2013","nav":"93.95320"},{"date":"19-12-2013","nav":"92.35990"},{"date":"18-12-2013","nav":"91.18420"},{"date":"17-12-2013","nav":"90.84010"},{"date":"16-12-2013","nav":"90.36110"},{"date":"13-12-2013","nav":"88.93370"},{"date":"12-12-2013","nav":"89.23400"},{"date":"11-12-2013","nav":"89.94190"},{"date":"10-12-2013","nav":"90.14620"},{"date":"09-12-2013","nav":"88.29430"},{"date":"06-12-2013","nav":"87.93660"},{"date":"05-12-2013","nav":"87.94220"},{"date":"04-12-2013","nav":"88.42870"},{"date":"03-12-2013","nav":"88.26410"},{"date":"02-12-2013","nav":"87.95460"},{"date":"29-11-2013","nav":"87.88940"},{"date":"28-11-2013","nav":"87.28080"},{"date":"27-11-2013","nav":"86.97230"},{"date":"26-11-2013","nav":"87.62800"},{"date":"25-11-2013","nav":"88.03400"},{"date":"22-11-2013","nav":"88.11400"},{"date":"21-11-2013","nav":"87.89170"},{"date":"20-11-2013","nav":"89.04850"},{"date":"19-11-2013","nav":"89.76680"},{"date":"18-11-2013","nav":"89.73720"},{"date":"14-11-2013","nav":"88.83540"},{"date":"13-11-2013","nav":"88.60380"},{"date":"12-11-2013","nav":"89.12050"},{"date":"11-11-2013","nav":"89.56610"},{"date":"08-11-2013","nav":"89.46150"},{"date":"07-11-2013","nav":"90.03740"},{"date":"06-11-2013","nav":"88.99780"},{"date":"05-11-2013","nav":"87.54960"},{"date":"01-11-2013","nav":"88.58310"},{"date":"31-10-2013","nav":"88.95820"},{"date":"30-10-2013","nav":"88.79840"},{"date":"29-10-2013","nav":"88.61730"},{"date":"28-10-2013","nav":"88.29930"},{"date":"25-10-2013","nav":"88.25410"},{"date":"24-10-2013","nav":"86.83470"},{"date":"23-10-2013","nav":"88.06050"},{"date":"22-10-2013","nav":"89.14700"},{"date":"21-10-2013","nav":"88.75150"},{"date":"18-10-2013","nav":"89.39280"},{"date":"17-10-2013","nav":"88.64580"},{"date":"15-10-2013","nav":"91.11360"},{"date":"14-10-2013","nav":"90.74440"},{"date":"11-10-2013","nav":"88.50160"},{"date":"10-10-2013","nav":"86.06250"},{"date":"09-10-2013","nav":"85.84740"},{"date":"08-10-2013","nav":"84.71260"},{"date":"07-10-2013","nav":"84.75030"},{"date":"04-10-2013","nav":"83.76110"},{"date":"03-10-2013","nav":"83.95510"},{"date":"01-10-2013","nav":"82.25000"},{"date":"30-09-2013","nav":"81.89900"},{"date":"27-09-2013","nav":"81.97130"},{"date":"26-09-2013","nav":"81.87840"},{"date":"25-09-2013","nav":"81.96720"},{"date":"24-09-2013","nav":"81.72070"},{"date":"23-09-2013","nav":"82.05830"},{"date":"20-09-2013","nav":"81.63070"},{"date":"19-09-2013","nav":"81.94800"},{"date":"18-09-2013","nav":"81.98870"},{"date":"17-09-2013","nav":"81.76600"},{"date":"16-09-2013","nav":"80.23590"},{"date":"13-09-2013","nav":"81.55060"},{"date":"12-09-2013","nav":"82.55630"},{"date":"11-09-2013","nav":"83.66160"},{"date":"10-09-2013","nav":"83.79470"},{"date":"06-09-2013","nav":"82.28300"},{"date":"05-09-2013","nav":"82.26770"},{"date":"04-09-2013","nav":"84.66400"},{"date":"03-09-2013","nav":"82.83880"},{"date":"02-09-2013","nav":"84.11690"},{"date":"30-08-2013","nav":"83.93760"},{"date":"29-08-2013","nav":"82.48210"},{"date":"28-08-2013","nav":"81.72090"},{"date":"27-08-2013","nav":"79.60500"},{"date":"26-08-2013","nav":"79.48620"},{"date":"23-08-2013","nav":"78.75750"},{"date":"22-08-2013","nav":"78.10970"},{"date":"21-08-2013","nav":"76.24760"},{"date":"20-08-2013","nav":"77.34350"},{"date":"19-08-2013","nav":"78.16210"},{"date":"16-08-2013","nav":"77.95570"},{"date":"14-08-2013","nav":"79.93210"},{"date":"13-08-2013","nav":"80.06880"},{"date":"12-08-2013","nav":"78.90580"},{"date":"08-08-2013","nav":"78.70930"},{"date":"07-08-2013","nav":"78.35610"},{"date":"06-08-2013","nav":"79.26460"},{"date":"05-08-2013","nav":"79.45090"},{"date":"02-08-2013","nav":"78.88830"},{"date":"01-08-2013","nav":"78.07520"},{"date":"31-07-2013","nav":"78.03560"},{"date":"30-07-2013","nav":"77.19270"},{"date":"29-07-2013","nav":"76.45320"},{"date":"26-07-2013","nav":"75.69910"},{"date":"25-07-2013","nav":"75.95350"},{"date":"24-07-2013","nav":"76.05460"},{"date":"23-07-2013","nav":"75.37060"},{"date":"22-07-2013","nav":"75.23900"},{"date":"19-07-2013","nav":"74.81770"},{"date":"18-07-2013","nav":"73.07330"},{"date":"17-07-2013","nav":"72.72690"},{"date":"16-07-2013","nav":"71.96430"},{"date":"15-07-2013","nav":"72.12520"},{"date":"12-07-2013","nav":"72.01530"},{"date":"11-07-2013","nav":"68.08750"},{"date":"10-07-2013","nav":"66.98780"},{"date":"09-07-2013","nav":"66.61910"},{"date":"08-07-2013","nav":"66.38290"},{"date":"05-07-2013","nav":"66.37510"},{"date":"04-07-2013","nav":"66.57910"},{"date":"03-07-2013","nav":"64.95330"},{"date":"02-07-2013","nav":"65.47440"},{"date":"01-07-2013","nav":"65.74810"},{"date":"28-06-2013","nav":"66.57560"},{"date":"27-06-2013","nav":"65.89010"},{"date":"26-06-2013","nav":"64.18040"},{"date":"25-06-2013","nav":"63.31600"},{"date":"24-06-2013","nav":"63.66220"},{"date":"21-06-2013","nav":"64.32700"},{"date":"20-06-2013","nav":"63.45550"},{"date":"19-06-2013","nav":"64.54470"},{"date":"18-06-2013","nav":"64.81290"},{"date":"17-06-2013","nav":"64.51050"},{"date":"14-06-2013","nav":"64.17350"},{"date":"13-06-2013","nav":"63.89360"},{"date":"12-06-2013","nav":"64.86540"},{"date":"11-06-2013","nav":"65.91540"},{"date":"10-06-2013","nav":"66.46120"},{"date":"07-06-2013","nav":"65.93190"},{"date":"06-06-2013","nav":"64.83390"},{"date":"05-06-2013","nav":"64.88150"},{"date":"04-06-2013","nav":"65.17810"},{"date":"03-06-2013","nav":"65.34790"},{"date":"31-05-2013","nav":"64.74140"},{"date":"30-05-2013","nav":"64.23120"},{"date":"29-05-2013","nav":"64.01400"},{"date":"28-05-2013","nav":"64.37350"},{"date":"27-05-2013","nav":"64.11440"},{"date":"24-05-2013","nav":"63.36210"},{"date":"23-05-2013","nav":"63.83550"},{"date":"22-05-2013","nav":"64.06190"},{"date":"21-05-2013","nav":"64.08700"},{"date":"20-05-2013","nav":"63.63720"},{"date":"17-05-2013","nav":"63.35530"},{"date":"16-05-2013","nav":"63.04990"},{"date":"15-05-2013","nav":"63.50980"},{"date":"14-05-2013","nav":"63.32350"},{"date":"13-05-2013","nav":"63.14700"},{"date":"10-05-2013","nav":"64.36030"},{"date":"09-05-2013","nav":"64.32540"},{"date":"08-05-2013","nav":"63.89100"},{"date":"07-05-2013","nav":"63.85650"},{"date":"06-05-2013","nav":"63.71820"},{"date":"03-05-2013","nav":"62.48460"},{"date":"02-05-2013","nav":"62.43380"},{"date":"30-04-2013","nav":"60.77460"},{"date":"29-04-2013","nav":"60.50140"},{"date":"26-04-2013","nav":"59.93030"},{"date":"25-04-2013","nav":"60.66380"},{"date":"23-04-2013","nav":"61.71560"},{"date":"22-04-2013","nav":"61.36700"},{"date":"18-04-2013","nav":"62.80330"},{"date":"17-04-2013","nav":"62.99550"},{"date":"16-04-2013","nav":"63.70680"},{"date":"15-04-2013","nav":"64.01490"},{"date":"12-04-2013","nav":"64.29070"},{"date":"11-04-2013","nav":"71.75060"},{"date":"10-04-2013","nav":"70.48790"},{"date":"09-04-2013","nav":"69.20690"},{"date":"08-04-2013","nav":"69.84500"},{"date":"05-04-2013","nav":"70.64520"},{"date":"04-04-2013","nav":"70.83500"},{"date":"03-04-2013","nav":"72.42840"},{"date":"02-04-2013","nav":"72.83100"},{"date":"01-04-2013","nav":"71.87610"},{"date":"28-03-2013","nav":"71.64660"},{"date":"26-03-2013","nav":"71.03260"},{"date":"25-03-2013","nav":"70.71950"},{"date":"22-03-2013","nav":"70.84310"},{"date":"21-03-2013","nav":"71.44520"},{"date":"20-03-2013","nav":"71.35420"},{"date":"19-03-2013","nav":"71.11880"},{"date":"18-03-2013","nav":"71.52210"},{"date":"15-03-2013","nav":"71.93090"},{"date":"14-03-2013","nav":"71.75800"},{"date":"13-03-2013","nav":"71.37840"},{"date":"12-03-2013","nav":"72.21320"},{"date":"11-03-2013","nav":"72.59830"},{"date":"08-03-2013","nav":"73.31750"},{"date":"07-03-2013","nav":"73.87760"},{"date":"06-03-2013","nav":"72.81380"},{"date":"05-03-2013","nav":"71.89130"},{"date":"04-03-2013","nav":"70.87300"},{"date":"01-03-2013","nav":"70.91750"},{"date":"28-02-2013","nav":"70.91560"},{"date":"27-02-2013","nav":"70.71910"},{"date":"26-02-2013","nav":"71.38140"},{"date":"25-02-2013","nav":"70.67960"},{"date":"22-02-2013","nav":"69.45380"},{"date":"21-02-2013","nav":"68.99300"},{"date":"20-02-2013","nav":"69.38110"},{"date":"19-02-2013","nav":"68.98100"},{"date":"18-02-2013","nav":"68.09080"},{"date":"15-02-2013","nav":"68.34870"},{"date":"14-02-2013","nav":"68.66940"},{"date":"13-02-2013","nav":"68.43820"},{"date":"12-02-2013","nav":"67.82000"},{"date":"11-02-2013","nav":"68.31840"},{"date":"08-02-2013","nav":"68.47340"},{"date":"07-02-2013","nav":"67.88050"},{"date":"06-02-2013","nav":"67.55450"},{"date":"05-02-2013","nav":"67.21910"},{"date":"04-02-2013","nav":"67.23070"},{"date":"01-02-2013","nav":"67.30260"},{"date":"31-01-2013","nav":"67.55710"},{"date":"30-01-2013","nav":"67.67000"},{"date":"29-01-2013","nav":"67.71900"},{"date":"28-01-2013","nav":"68.04140"},{"date":"25-01-2013","nav":"67.92950"},{"date":"24-01-2013","nav":"67.42130"},{"date":"23-01-2013","nav":"67.23400"},{"date":"22-01-2013","nav":"67.17560"},{"date":"21-01-2013","nav":"67.62770"},{"date":"18-01-2013","nav":"67.85240"},{"date":"17-01-2013","nav":"68.70010"},{"date":"16-01-2013","nav":"67.99880"},{"date":"15-01-2013","nav":"68.04130"},{"date":"14-01-2013","nav":"68.16940"},{"date":"11-01-2013","nav":"66.76430"},{"date":"10-01-2013","nav":"61.35280"},{"date":"09-01-2013","nav":"61.70410"},{"date":"08-01-2013","nav":"62.23280"},{"date":"07-01-2013","nav":"62.44510"},{"date":"04-01-2013","nav":"62.25130"},{"date":"03-01-2013","nav":"61.78910"},{"date":"02-01-2013","nav":"61.16170"},{"date":"01-01-2013","nav":"61.23570"}],"status":"SUCCESS"}