{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118539,"scheme_name":"Franklin India Opportunities Fund - Direct Plan - Growth","isin_growth":"INF090I01GC8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"273.08830"},{"date":"21-10-2026","nav":"275.16670"},{"date":"19-10-2026","nav":"280.07500"},{"date":"16-10-2026","nav":"283.82290"},{"date":"15-10-2026","nav":"285.19480"},{"date":"14-10-2026","nav":"286.29690"},{"date":"13-10-2026","nav":"287.74820"},{"date":"12-10-2026","nav":"285.61720"},{"date":"09-10-2026","nav":"285.22710"},{"date":"08-10-2026","nav":"283.03040"},{"date":"07-10-2026","nav":"290.55830"},{"date":"06-10-2026","nav":"291.52570"},{"date":"05-10-2026","nav":"289.22990"},{"date":"01-10-2026","nav":"288.51290"},{"date":"30-09-2026","nav":"291.38980"},{"date":"29-09-2026","nav":"291.37770"},{"date":"28-09-2026","nav":"291.06110"},{"date":"25-09-2026","nav":"295.16040"},{"date":"24-09-2026","nav":"294.32010"},{"date":"23-09-2026","nav":"300.60040"},{"date":"22-09-2026","nav":"299.68100"},{"date":"21-09-2026","nav":"299.17230"},{"date":"18-09-2026","nav":"298.69070"},{"date":"17-09-2026","nav":"294.59030"},{"date":"16-09-2026","nav":"290.97620"},{"date":"15-09-2026","nav":"290.24650"},{"date":"11-09-2026","nav":"298.61520"},{"date":"10-09-2026","nav":"298.58130"},{"date":"09-09-2026","nav":"299.12970"},{"date":"08-09-2026","nav":"300.05340"},{"date":"07-09-2026","nav":"299.09360"},{"date":"04-09-2026","nav":"298.24260"},{"date":"03-09-2026","nav":"297.90950"},{"date":"02-09-2026","nav":"295.71540"},{"date":"01-09-2026","nav":"297.66210"},{"date":"31-08-2026","nav":"299.50240"},{"date":"28-08-2026","nav":"299.21140"},{"date":"27-08-2026","nav":"299.88750"},{"date":"26-08-2026","nav":"300.25860"},{"date":"25-08-2026","nav":"299.39080"},{"date":"24-08-2026","nav":"299.20060"},{"date":"21-08-2026","nav":"300.02620"},{"date":"20-08-2026","nav":"299.78260"},{"date":"19-08-2026","nav":"299.34500"},{"date":"18-08-2026","nav":"300.64070"},{"date":"17-08-2026","nav":"300.65830"},{"date":"14-08-2026","nav":"299.46100"},{"date":"13-08-2026","nav":"299.39520"},{"date":"12-08-2026","nav":"299.66830"},{"date":"11-08-2026","nav":"300.53550"},{"date":"10-08-2026","nav":"299.54400"},{"date":"07-08-2026","nav":"297.99180"},{"date":"06-08-2026","nav":"298.58910"},{"date":"05-08-2026","nav":"297.14880"},{"date":"04-08-2026","nav":"295.83480"},{"date":"03-08-2026","nav":"296.58600"},{"date":"31-07-2026","nav":"291.05800"},{"date":"30-07-2026","nav":"290.33530"},{"date":"29-07-2026","nav":"290.20550"},{"date":"28-07-2026","nav":"287.79050"},{"date":"27-07-2026","nav":"288.40960"},{"date":"24-07-2026","nav":"285.10220"},{"date":"23-07-2026","nav":"286.50520"},{"date":"22-07-2026","nav":"287.45750"},{"date":"21-07-2026","nav":"289.72470"},{"date":"20-07-2026","nav":"288.11250"},{"date":"17-07-2026","nav":"288.91970"},{"date":"16-07-2026","nav":"290.58270"},{"date":"15-07-2026","nav":"290.96540"},{"date":"14-07-2026","nav":"289.55720"},{"date":"13-07-2026","nav":"292.61150"},{"date":"10-07-2026","nav":"292.59070"},{"date":"09-07-2026","nav":"288.75310"},{"date":"08-07-2026","nav":"285.09800"},{"date":"07-07-2026","nav":"290.00350"},{"date":"06-07-2026","nav":"291.45110"},{"date":"03-07-2026","nav":"289.92180"},{"date":"02-07-2026","nav":"290.69930"},{"date":"01-07-2026","nav":"290.46480"},{"date":"30-06-2026","nav":"289.53810"},{"date":"29-06-2026","nav":"287.44390"},{"date":"25-06-2026","nav":"289.18010"},{"date":"24-06-2026","nav":"289.83460"},{"date":"23-06-2026","nav":"288.68600"},{"date":"22-06-2026","nav":"290.30040"},{"date":"19-06-2026","nav":"286.28080"},{"date":"18-06-2026","nav":"286.11070"},{"date":"17-06-2026","nav":"284.02420"},{"date":"16-06-2026","nav":"282.38930"},{"date":"15-06-2026","nav":"282.23700"},{"date":"12-06-2026","nav":"278.40010"},{"date":"11-06-2026","nav":"272.91940"},{"date":"10-06-2026","nav":"274.20470"},{"date":"09-06-2026","nav":"276.67240"},{"date":"08-06-2026","nav":"273.42090"},{"date":"05-06-2026","nav":"276.19430"},{"date":"04-06-2026","nav":"276.30140"},{"date":"03-06-2026","nav":"275.10530"},{"date":"02-06-2026","nav":"274.63070"},{"date":"01-06-2026","nav":"274.30940"},{"date":"29-05-2026","nav":"277.81840"},{"date":"27-05-2026","nav":"279.57690"},{"date":"26-05-2026","nav":"277.86480"},{"date":"25-05-2026","nav":"277.01930"},{"date":"22-05-2026","nav":"273.89990"},{"date":"21-05-2026","nav":"272.82590"},{"date":"20-05-2026","nav":"271.50940"},{"date":"19-05-2026","nav":"269.81940"},{"date":"18-05-2026","nav":"269.20380"},{"date":"15-05-2026","nav":"273.13350"},{"date":"14-05-2026","nav":"274.07950"},{"date":"13-05-2026","nav":"272.84370"},{"date":"12-05-2026","nav":"272.11130"},{"date":"11-05-2026","nav":"278.88860"},{"date":"08-05-2026","nav":"282.99060"},{"date":"07-05-2026","nav":"284.05010"},{"date":"06-05-2026","nav":"281.44140"},{"date":"05-05-2026","nav":"277.70040"},{"date":"04-05-2026","nav":"277.49720"},{"date":"30-04-2026","nav":"274.55290"},{"date":"29-04-2026","nav":"276.76320"},{"date":"28-04-2026","nav":"276.38420"},{"date":"27-04-2026","nav":"278.02430"},{"date":"24-04-2026","nav":"275.72510"},{"date":"23-04-2026","nav":"278.39850"},{"date":"22-04-2026","nav":"280.58230"},{"date":"21-04-2026","nav":"279.89620"},{"date":"20-04-2026","nav":"278.17550"},{"date":"17-04-2026","nav":"278.35610"},{"date":"16-04-2026","nav":"276.06480"},{"date":"15-04-2026","nav":"274.00510"},{"date":"13-04-2026","nav":"268.01950"},{"date":"10-04-2026","nav":"270.00050"},{"date":"09-04-2026","nav":"265.50190"},{"date":"08-04-2026","nav":"266.83840"},{"date":"07-04-2026","nav":"255.86150"},{"date":"06-04-2026","nav":"255.60250"},{"date":"02-04-2026","nav":"252.84260"},{"date":"01-04-2026","nav":"253.88600"},{"date":"31-03-2026","nav":"248.73020"},{"date":"30-03-2026","nav":"248.29210"},{"date":"27-03-2026","nav":"254.34550"},{"date":"25-03-2026","nav":"259.39090"},{"date":"24-03-2026","nav":"253.81260"},{"date":"23-03-2026","nav":"249.21610"},{"date":"20-03-2026","nav":"256.97850"},{"date":"19-03-2026","nav":"256.33650"},{"date":"18-03-2026","nav":"264.40710"},{"date":"17-03-2026","nav":"261.18500"},{"date":"16-03-2026","nav":"258.41990"},{"date":"13-03-2026","nav":"257.53840"},{"date":"12-03-2026","nav":"264.32430"},{"date":"11-03-2026","nav":"267.02350"},{"date":"10-03-2026","nav":"270.51730"},{"date":"09-03-2026","nav":"266.02760"},{"date":"06-03-2026","nav":"272.32620"},{"date":"05-03-2026","nav":"274.12040"},{"date":"04-03-2026","nav":"271.32070"},{"date":"02-03-2026","nav":"277.05070"},{"date":"27-02-2026","nav":"281.57310"},{"date":"26-02-2026","nav":"283.92200"},{"date":"25-02-2026","nav":"283.40070"},{"date":"24-02-2026","nav":"282.33700"},{"date":"23-02-2026","nav":"284.02070"},{"date":"20-02-2026","nav":"284.60970"},{"date":"19-02-2026","nav":"284.41210"},{"date":"18-02-2026","nav":"287.56590"},{"date":"17-02-2026","nav":"286.70450"},{"date":"16-02-2026","nav":"285.98580"},{"date":"13-02-2026","nav":"285.26180"},{"date":"12-02-2026","nav":"288.50340"},{"date":"11-02-2026","nav":"289.67700"},{"date":"10-02-2026","nav":"287.88750"},{"date":"09-02-2026","nav":"285.60610"},{"date":"06-02-2026","nav":"280.47700"},{"date":"05-02-2026","nav":"279.96020"},{"date":"04-02-2026","nav":"281.77210"},{"date":"03-02-2026","nav":"281.59750"},{"date":"02-02-2026","nav":"275.35570"},{"date":"30-01-2026","nav":"279.54910"},{"date":"29-01-2026","nav":"277.91720"},{"date":"28-01-2026","nav":"277.87870"},{"date":"27-01-2026","nav":"275.77170"},{"date":"23-01-2026","nav":"274.24620"},{"date":"22-01-2026","nav":"278.95930"},{"date":"21-01-2026","nav":"276.71010"},{"date":"20-01-2026","nav":"277.80250"},{"date":"19-01-2026","nav":"283.07620"},{"date":"16-01-2026","nav":"284.96460"},{"date":"14-01-2026","nav":"284.91070"},{"date":"13-01-2026","nav":"284.26920"},{"date":"12-01-2026","nav":"284.54880"},{"date":"09-01-2026","nav":"284.65900"},{"date":"08-01-2026","nav":"287.24990"},{"date":"07-01-2026","nav":"290.77680"},{"date":"06-01-2026","nav":"291.41870"},{"date":"05-01-2026","nav":"291.89130"},{"date":"02-01-2026","nav":"290.67560"},{"date":"01-01-2026","nav":"288.06390"},{"date":"31-12-2025","nav":"287.36190"},{"date":"30-12-2025","nav":"284.65030"},{"date":"29-12-2025","nav":"285.11720"},{"date":"26-12-2025","nav":"286.61080"},{"date":"24-12-2025","nav":"287.21480"},{"date":"23-12-2025","nav":"288.05210"},{"date":"22-12-2025","nav":"287.86740"},{"date":"19-12-2025","nav":"286.07870"},{"date":"18-12-2025","nav":"283.14740"},{"date":"17-12-2025","nav":"282.55180"},{"date":"16-12-2025","nav":"282.83100"},{"date":"15-12-2025","nav":"285.52450"},{"date":"12-12-2025","nav":"285.38090"},{"date":"11-12-2025","nav":"284.05350"},{"date":"10-12-2025","nav":"282.94070"},{"date":"09-12-2025","nav":"284.52550"},{"date":"08-12-2025","nav":"282.34940"},{"date":"05-12-2025","nav":"286.90050"},{"date":"04-12-2025","nav":"287.22000"},{"date":"03-12-2025","nav":"287.10790"},{"date":"02-12-2025","nav":"288.94970"},{"date":"01-12-2025","nav":"289.72890"},{"date":"28-11-2025","nav":"289.66180"},{"date":"27-11-2025","nav":"289.24910"},{"date":"26-11-2025","nav":"290.65700"},{"date":"25-11-2025","nav":"287.62220"},{"date":"24-11-2025","nav":"287.13650"},{"date":"21-11-2025","nav":"289.00540"},{"date":"20-11-2025","nav":"290.51520"},{"date":"19-11-2025","nav":"290.49320"},{"date":"18-11-2025","nav":"289.95810"},{"date":"17-11-2025","nav":"291.32180"},{"date":"14-11-2025","nav":"289.67450"},{"date":"13-11-2025","nav":"288.92900"},{"date":"12-11-2025","nav":"290.47500"},{"date":"11-11-2025","nav":"288.21820"},{"date":"10-11-2025","nav":"287.78140"},{"date":"07-11-2025","nav":"287.90680"},{"date":"06-11-2025","nav":"288.22420"},{"date":"04-11-2025","nav":"290.47590"},{"date":"03-11-2025","nav":"291.75720"},{"date":"31-10-2025","nav":"290.17080"},{"date":"30-10-2025","nav":"292.73600"},{"date":"29-10-2025","nav":"293.16160"},{"date":"28-10-2025","nav":"292.32540"},{"date":"27-10-2025","nav":"291.86640"},{"date":"24-10-2025","nav":"289.09550"},{"date":"23-10-2025","nav":"290.55980"},{"date":"20-10-2025","nav":"290.02680"},{"date":"17-10-2025","nav":"287.55780"},{"date":"16-10-2025","nav":"287.67730"},{"date":"15-10-2025","nav":"286.53190"},{"date":"14-10-2025","nav":"284.56420"},{"date":"13-10-2025","nav":"286.02370"},{"date":"10-10-2025","nav":"286.54200"},{"date":"09-10-2025","nav":"284.92430"},{"date":"08-10-2025","nav":"284.59220"},{"date":"07-10-2025","nav":"285.35740"},{"date":"06-10-2025","nav":"284.89040"},{"date":"03-10-2025","nav":"283.33730"},{"date":"01-10-2025","nav":"282.35710"},{"date":"30-09-2025","nav":"280.06740"},{"date":"26-09-2025","nav":"280.69450"},{"date":"25-09-2025","nav":"285.29490"},{"date":"24-09-2025","nav":"287.16170"},{"date":"23-09-2025","nav":"287.92010"},{"date":"22-09-2025","nav":"288.55820"},{"date":"19-09-2025","nav":"290.05200"},{"date":"18-09-2025","nav":"289.12880"},{"date":"17-09-2025","nav":"287.66950"},{"date":"16-09-2025","nav":"287.73500"},{"date":"15-09-2025","nav":"285.97420"},{"date":"12-09-2025","nav":"285.93070"},{"date":"11-09-2025","nav":"286.10120"},{"date":"10-09-2025","nav":"286.21170"},{"date":"09-09-2025","nav":"285.26050"},{"date":"08-09-2025","nav":"283.87330"},{"date":"05-09-2025","nav":"282.65980"},{"date":"04-09-2025","nav":"282.40300"},{"date":"03-09-2025","nav":"282.15340"},{"date":"02-09-2025","nav":"280.85310"},{"date":"01-09-2025","nav":"281.07270"},{"date":"29-08-2025","nav":"278.06100"},{"date":"28-08-2025","nav":"279.40640"},{"date":"26-08-2025","nav":"281.04420"},{"date":"25-08-2025","nav":"283.90310"},{"date":"22-08-2025","nav":"283.04700"},{"date":"21-08-2025","nav":"283.51810"},{"date":"20-08-2025","nav":"283.05910"},{"date":"19-08-2025","nav":"281.62400"},{"date":"18-08-2025","nav":"280.09210"},{"date":"14-08-2025","nav":"276.06310"},{"date":"13-08-2025","nav":"275.78600"},{"date":"12-08-2025","nav":"274.08830"},{"date":"11-08-2025","nav":"274.28890"},{"date":"08-08-2025","nav":"272.68780"},{"date":"07-08-2025","nav":"275.21150"},{"date":"06-08-2025","nav":"274.84290"},{"date":"05-08-2025","nav":"276.31640"},{"date":"04-08-2025","nav":"277.13990"},{"date":"01-08-2025","nav":"275.26070"},{"date":"31-07-2025","nav":"278.79640"},{"date":"30-07-2025","nav":"279.53180"},{"date":"29-07-2025","nav":"278.70230"},{"date":"28-07-2025","nav":"277.34080"},{"date":"25-07-2025","nav":"277.76310"},{"date":"24-07-2025","nav":"280.91670"},{"date":"23-07-2025","nav":"281.80870"},{"date":"22-07-2025","nav":"281.30200"},{"date":"21-07-2025","nav":"280.57790"},{"date":"18-07-2025","nav":"279.59190"},{"date":"17-07-2025","nav":"281.84480"},{"date":"16-07-2025","nav":"282.20180"},{"date":"15-07-2025","nav":"281.68250"},{"date":"14-07-2025","nav":"280.32480"},{"date":"11-07-2025","nav":"279.38160"},{"date":"10-07-2025","nav":"280.81120"},{"date":"09-07-2025","nav":"281.27020"},{"date":"08-07-2025","nav":"280.54270"},{"date":"07-07-2025","nav":"279.98520"},{"date":"04-07-2025","nav":"279.72500"},{"date":"03-07-2025","nav":"278.83780"},{"date":"02-07-2025","nav":"278.05440"},{"date":"01-07-2025","nav":"278.85760"},{"date":"30-06-2025","nav":"278.22310"},{"date":"27-06-2025","nav":"278.80180"},{"date":"26-06-2025","nav":"277.78630"},{"date":"25-06-2025","nav":"275.99250"},{"date":"24-06-2025","nav":"272.85790"},{"date":"23-06-2025","nav":"271.90130"},{"date":"20-06-2025","nav":"272.55720"},{"date":"19-06-2025","nav":"270.50040"},{"date":"18-06-2025","nav":"272.11700"},{"date":"17-06-2025","nav":"272.91870"},{"date":"16-06-2025","nav":"274.10900"},{"date":"13-06-2025","nav":"271.58000"},{"date":"12-06-2025","nav":"272.86240"},{"date":"11-06-2025","nav":"276.24380"},{"date":"10-06-2025","nav":"276.02770"},{"date":"09-06-2025","nav":"276.23210"},{"date":"06-06-2025","nav":"274.64770"},{"date":"05-06-2025","nav":"272.96800"},{"date":"04-06-2025","nav":"271.04300"},{"date":"03-06-2025","nav":"269.39020"},{"date":"02-06-2025","nav":"270.59450"},{"date":"30-05-2025","nav":"270.68460"},{"date":"29-05-2025","nav":"270.66640"},{"date":"28-05-2025","nav":"269.33940"},{"date":"27-05-2025","nav":"269.89480"},{"date":"26-05-2025","nav":"271.21970"},{"date":"23-05-2025","nav":"270.45800"},{"date":"22-05-2025","nav":"268.95200"},{"date":"21-05-2025","nav":"270.03470"},{"date":"20-05-2025","nav":"268.27430"},{"date":"19-05-2025","nav":"271.01730"},{"date":"16-05-2025","nav":"272.34540"},{"date":"15-05-2025","nav":"271.32540"},{"date":"14-05-2025","nav":"267.32840"},{"date":"13-05-2025","nav":"265.72030"},{"date":"12-05-2025","nav":"266.80220"},{"date":"09-05-2025","nav":"257.10490"},{"date":"08-05-2025","nav":"259.03360"},{"date":"07-05-2025","nav":"261.68730"},{"date":"06-05-2025","nav":"259.52390"},{"date":"05-05-2025","nav":"262.76910"},{"date":"02-05-2025","nav":"259.90770"},{"date":"30-04-2025","nav":"260.38630"},{"date":"29-04-2025","nav":"260.53610"},{"date":"28-04-2025","nav":"260.58460"},{"date":"25-04-2025","nav":"258.69250"},{"date":"24-04-2025","nav":"262.40970"},{"date":"23-04-2025","nav":"263.09130"},{"date":"22-04-2025","nav":"261.72290"},{"date":"21-04-2025","nav":"260.64810"},{"date":"17-04-2025","nav":"256.89510"},{"date":"16-04-2025","nav":"254.50520"},{"date":"15-04-2025","nav":"252.72300"},{"date":"11-04-2025","nav":"246.30600"},{"date":"09-04-2025","nav":"240.94690"},{"date":"08-04-2025","nav":"242.53880"},{"date":"07-04-2025","nav":"237.92720"},{"date":"04-04-2025","nav":"245.24470"},{"date":"03-04-2025","nav":"250.19160"},{"date":"02-04-2025","nav":"250.28810"},{"date":"01-04-2025","nav":"247.85210"},{"date":"31-03-2025","nav":"249.56070"},{"date":"28-03-2025","nav":"249.55760"},{"date":"27-03-2025","nav":"250.25330"},{"date":"26-03-2025","nav":"248.79650"},{"date":"25-03-2025","nav":"250.83070"},{"date":"24-03-2025","nav":"252.28510"},{"date":"21-03-2025","nav":"250.29060"},{"date":"20-03-2025","nav":"247.33370"},{"date":"19-03-2025","nav":"245.55560"},{"date":"18-03-2025","nav":"242.36010"},{"date":"17-03-2025","nav":"237.12660"},{"date":"13-03-2025","nav":"235.73340"},{"date":"12-03-2025","nav":"238.15540"},{"date":"11-03-2025","nav":"239.06680"},{"date":"10-03-2025","nav":"238.65570"},{"date":"07-03-2025","nav":"241.06400"},{"date":"06-03-2025","nav":"241.11400"},{"date":"05-03-2025","nav":"238.53170"},{"date":"04-03-2025","nav":"234.33630"},{"date":"03-03-2025","nav":"233.62840"},{"date":"28-02-2025","nav":"233.67360"},{"date":"27-02-2025","nav":"239.51230"},{"date":"25-02-2025","nav":"241.38850"},{"date":"24-02-2025","nav":"241.47700"},{"date":"21-02-2025","nav":"244.07180"},{"date":"20-02-2025","nav":"246.00520"},{"date":"19-02-2025","nav":"244.12940"},{"date":"18-02-2025","nav":"241.72540"},{"date":"17-02-2025","nav":"242.79760"},{"date":"14-02-2025","nav":"243.81410"},{"date":"13-02-2025","nav":"248.89010"},{"date":"12-02-2025","nav":"248.85090"},{"date":"11-02-2025","nav":"249.85170"},{"date":"10-02-2025","nav":"257.18120"},{"date":"07-02-2025","nav":"260.88570"},{"date":"06-02-2025","nav":"261.46300"},{"date":"05-02-2025","nav":"262.44630"},{"date":"04-02-2025","nav":"261.59780"},{"date":"03-02-2025","nav":"259.20440"},{"date":"31-01-2025","nav":"258.70440"},{"date":"30-01-2025","nav":"255.86540"},{"date":"29-01-2025","nav":"256.88190"},{"date":"28-01-2025","nav":"250.66000"},{"date":"27-01-2025","nav":"251.62960"},{"date":"24-01-2025","nav":"256.60310"},{"date":"23-01-2025","nav":"260.30550"},{"date":"22-01-2025","nav":"257.70140"},{"date":"21-01-2025","nav":"259.86930"},{"date":"20-01-2025","nav":"264.97520"},{"date":"17-01-2025","nav":"264.20730"},{"date":"16-01-2025","nav":"264.42010"},{"date":"15-01-2025","nav":"262.59380"},{"date":"14-01-2025","nav":"261.26620"},{"date":"13-01-2025","nav":"257.84950"},{"date":"10-01-2025","nav":"265.79570"},{"date":"09-01-2025","nav":"269.78590"},{"date":"08-01-2025","nav":"272.39570"},{"date":"07-01-2025","nav":"274.76120"},{"date":"06-01-2025","nav":"273.48880"},{"date":"03-01-2025","nav":"278.88510"},{"date":"02-01-2025","nav":"279.82360"},{"date":"01-01-2025","nav":"276.49780"},{"date":"31-12-2024","nav":"275.17330"},{"date":"30-12-2024","nav":"275.06070"},{"date":"27-12-2024","nav":"275.13220"},{"date":"26-12-2024","nav":"274.16890"},{"date":"24-12-2024","nav":"273.84550"},{"date":"23-12-2024","nav":"274.27810"},{"date":"20-12-2024","nav":"273.44920"},{"date":"19-12-2024","nav":"278.47800"},{"date":"18-12-2024","nav":"279.74680"},{"date":"17-12-2024","nav":"280.58230"},{"date":"16-12-2024","nav":"281.63520"},{"date":"13-12-2024","nav":"281.24360"},{"date":"12-12-2024","nav":"280.61280"},{"date":"11-12-2024","nav":"282.52810"},{"date":"10-12-2024","nav":"281.97370"},{"date":"09-12-2024","nav":"280.86890"},{"date":"06-12-2024","nav":"280.61160"},{"date":"05-12-2024","nav":"279.54940"},{"date":"04-12-2024","nav":"277.54140"},{"date":"03-12-2024","nav":"277.03730"},{"date":"02-12-2024","nav":"276.45670"},{"date":"29-11-2024","nav":"274.49970"},{"date":"28-11-2024","nav":"271.95850"},{"date":"27-11-2024","nav":"273.25360"},{"date":"26-11-2024","nav":"270.26420"},{"date":"25-11-2024","nav":"269.27060"},{"date":"22-11-2024","nav":"264.64820"},{"date":"21-11-2024","nav":"261.02090"},{"date":"19-11-2024","nav":"262.99630"},{"date":"18-11-2024","nav":"261.99920"},{"date":"14-11-2024","nav":"262.74230"},{"date":"13-11-2024","nav":"261.10320"},{"date":"12-11-2024","nav":"266.45380"},{"date":"11-11-2024","nav":"270.11810"},{"date":"08-11-2024","nav":"271.35410"},{"date":"07-11-2024","nav":"273.57110"},{"date":"06-11-2024","nav":"274.87300"},{"date":"05-11-2024","nav":"269.55640"},{"date":"04-11-2024","nav":"269.10440"},{"date":"31-10-2024","nav":"270.12010"},{"date":"30-10-2024","nav":"268.33490"},{"date":"29-10-2024","nav":"268.05140"},{"date":"28-10-2024","nav":"266.83430"},{"date":"25-10-2024","nav":"264.51360"},{"date":"24-10-2024","nav":"267.65420"},{"date":"23-10-2024","nav":"267.95460"},{"date":"22-10-2024","nav":"267.80610"},{"date":"21-10-2024","nav":"274.46760"},{"date":"18-10-2024","nav":"276.30470"},{"date":"17-10-2024","nav":"276.22970"},{"date":"16-10-2024","nav":"279.82550"},{"date":"15-10-2024","nav":"280.22420"},{"date":"14-10-2024","nav":"278.83230"},{"date":"11-10-2024","nav":"278.27740"},{"date":"10-10-2024","nav":"276.09060"},{"date":"09-10-2024","nav":"276.56730"},{"date":"08-10-2024","nav":"274.43240"},{"date":"07-10-2024","nav":"270.07410"},{"date":"04-10-2024","nav":"274.69330"},{"date":"03-10-2024","nav":"277.16930"},{"date":"01-10-2024","nav":"282.35510"},{"date":"30-09-2024","nav":"281.69830"},{"date":"27-09-2024","nav":"283.02880"},{"date":"26-09-2024","nav":"282.69800"},{"date":"25-09-2024","nav":"282.99990"},{"date":"24-09-2024","nav":"283.91900"},{"date":"23-09-2024","nav":"285.09530"},{"date":"20-09-2024","nav":"282.85560"},{"date":"19-09-2024","nav":"279.68820"},{"date":"18-09-2024","nav":"281.66210"},{"date":"17-09-2024","nav":"282.49930"},{"date":"16-09-2024","nav":"281.60130"},{"date":"13-09-2024","nav":"281.37330"},{"date":"12-09-2024","nav":"281.99770"},{"date":"11-09-2024","nav":"278.28650"},{"date":"10-09-2024","nav":"279.50070"},{"date":"09-09-2024","nav":"276.53090"},{"date":"06-09-2024","nav":"277.10610"},{"date":"05-09-2024","nav":"279.46400"},{"date":"04-09-2024","nav":"279.25140"},{"date":"03-09-2024","nav":"278.40750"},{"date":"02-09-2024","nav":"278.13610"},{"date":"30-08-2024","nav":"279.52070"},{"date":"29-08-2024","nav":"276.64880"},{"date":"28-08-2024","nav":"277.45830"},{"date":"27-08-2024","nav":"277.04700"},{"date":"26-08-2024","nav":"277.14730"},{"date":"23-08-2024","nav":"276.12720"},{"date":"22-08-2024","nav":"276.45840"},{"date":"21-08-2024","nav":"276.09400"},{"date":"20-08-2024","nav":"274.16110"},{"date":"19-08-2024","nav":"273.03020"},{"date":"16-08-2024","nav":"271.88150"},{"date":"14-08-2024","nav":"265.59100"},{"date":"13-08-2024","nav":"266.74680"},{"date":"12-08-2024","nav":"269.14460"},{"date":"09-08-2024","nav":"268.80380"},{"date":"08-08-2024","nav":"266.51710"},{"date":"07-08-2024","nav":"267.62880"},{"date":"06-08-2024","nav":"262.01760"},{"date":"05-08-2024","nav":"263.59290"},{"date":"02-08-2024","nav":"272.21230"},{"date":"01-08-2024","nav":"273.95670"},{"date":"31-07-2024","nav":"274.57100"},{"date":"30-07-2024","nav":"273.67570"},{"date":"29-07-2024","nav":"272.64620"},{"date":"26-07-2024","nav":"272.17720"},{"date":"25-07-2024","nav":"267.88000"},{"date":"24-07-2024","nav":"268.17300"},{"date":"23-07-2024","nav":"266.63210"},{"date":"22-07-2024","nav":"266.91970"},{"date":"19-07-2024","nav":"264.53260"},{"date":"18-07-2024","nav":"270.12630"},{"date":"16-07-2024","nav":"270.56760"},{"date":"15-07-2024","nav":"271.54000"},{"date":"12-07-2024","nav":"270.26390"},{"date":"11-07-2024","nav":"269.72420"},{"date":"10-07-2024","nav":"269.02630"},{"date":"09-07-2024","nav":"270.34150"},{"date":"08-07-2024","nav":"269.19600"},{"date":"05-07-2024","nav":"268.48540"},{"date":"04-07-2024","nav":"268.17370"},{"date":"03-07-2024","nav":"267.58560"},{"date":"02-07-2024","nav":"266.80450"},{"date":"01-07-2024","nav":"267.47510"},{"date":"28-06-2024","nav":"264.80570"},{"date":"27-06-2024","nav":"264.86540"},{"date":"26-06-2024","nav":"265.92770"},{"date":"25-06-2024","nav":"264.34850"},{"date":"24-06-2024","nav":"263.71680"},{"date":"21-06-2024","nav":"262.68310"},{"date":"20-06-2024","nav":"262.09340"},{"date":"19-06-2024","nav":"260.00340"},{"date":"18-06-2024","nav":"260.44430"},{"date":"14-06-2024","nav":"258.85400"},{"date":"13-06-2024","nav":"257.19130"},{"date":"12-06-2024","nav":"254.78960"},{"date":"11-06-2024","nav":"252.55970"},{"date":"10-06-2024","nav":"251.26210"},{"date":"07-06-2024","nav":"250.09780"},{"date":"06-06-2024","nav":"246.09080"},{"date":"05-06-2024","nav":"241.53550"},{"date":"04-06-2024","nav":"235.18680"},{"date":"03-06-2024","nav":"251.05700"},{"date":"31-05-2024","nav":"246.36330"},{"date":"30-05-2024","nav":"244.02060"},{"date":"29-05-2024","nav":"246.33460"},{"date":"28-05-2024","nav":"246.71010"},{"date":"27-05-2024","nav":"249.24090"},{"date":"24-05-2024","nav":"250.26350"},{"date":"23-05-2024","nav":"250.06040"},{"date":"22-05-2024","nav":"249.45550"},{"date":"21-05-2024","nav":"249.21510"},{"date":"17-05-2024","nav":"247.21760"},{"date":"16-05-2024","nav":"243.56960"},{"date":"15-05-2024","nav":"239.69700"},{"date":"14-05-2024","nav":"235.78350"},{"date":"13-05-2024","nav":"233.73790"},{"date":"10-05-2024","nav":"232.71190"},{"date":"09-05-2024","nav":"231.31880"},{"date":"08-05-2024","nav":"234.45730"},{"date":"07-05-2024","nav":"232.00500"},{"date":"06-05-2024","nav":"235.26710"},{"date":"03-05-2024","nav":"236.50900"},{"date":"02-05-2024","nav":"237.70230"},{"date":"30-04-2024","nav":"236.10440"},{"date":"29-04-2024","nav":"235.78770"},{"date":"26-04-2024","nav":"234.83170"},{"date":"25-04-2024","nav":"232.44600"},{"date":"24-04-2024","nav":"230.43920"},{"date":"23-04-2024","nav":"229.30970"},{"date":"22-04-2024","nav":"227.59680"},{"date":"19-04-2024","nav":"224.81920"},{"date":"18-04-2024","nav":"224.72330"},{"date":"16-04-2024","nav":"224.13080"},{"date":"15-04-2024","nav":"223.06090"},{"date":"12-04-2024","nav":"225.07080"},{"date":"10-04-2024","nav":"225.91150"},{"date":"09-04-2024","nav":"224.75340"},{"date":"08-04-2024","nav":"224.49400"},{"date":"05-04-2024","nav":"222.52790"},{"date":"04-04-2024","nav":"221.23670"},{"date":"03-04-2024","nav":"220.42110"},{"date":"02-04-2024","nav":"219.34360"},{"date":"01-04-2024","nav":"217.71170"},{"date":"31-03-2024","nav":"214.08360"},{"date":"28-03-2024","nav":"214.08340"},{"date":"27-03-2024","nav":"212.54100"},{"date":"26-03-2024","nav":"212.26240"},{"date":"22-03-2024","nav":"211.69720"},{"date":"21-03-2024","nav":"209.90900"},{"date":"20-03-2024","nav":"206.23230"},{"date":"19-03-2024","nav":"205.43830"},{"date":"18-03-2024","nav":"206.98510"},{"date":"15-03-2024","nav":"206.65010"},{"date":"14-03-2024","nav":"207.18390"},{"date":"13-03-2024","nav":"203.63090"},{"date":"12-03-2024","nav":"211.53160"},{"date":"11-03-2024","nav":"213.31640"},{"date":"07-03-2024","nav":"216.09770"},{"date":"06-03-2024","nav":"214.99350"},{"date":"05-03-2024","nav":"216.34380"},{"date":"04-03-2024","nav":"217.37710"},{"date":"01-03-2024","nav":"216.68110"},{"date":"29-02-2024","nav":"214.45900"},{"date":"28-02-2024","nav":"213.73320"},{"date":"27-02-2024","nav":"215.89390"},{"date":"26-02-2024","nav":"215.60750"},{"date":"23-02-2024","nav":"216.09920"},{"date":"22-02-2024","nav":"215.50770"},{"date":"21-02-2024","nav":"213.61880"},{"date":"20-02-2024","nav":"215.51190"},{"date":"19-02-2024","nav":"215.21090"},{"date":"16-02-2024","nav":"213.44360"},{"date":"15-02-2024","nav":"211.19290"},{"date":"14-02-2024","nav":"209.07430"},{"date":"13-02-2024","nav":"207.27790"},{"date":"12-02-2024","nav":"206.82400"},{"date":"09-02-2024","nav":"209.24170"},{"date":"08-02-2024","nav":"211.04930"},{"date":"07-02-2024","nav":"210.80900"},{"date":"06-02-2024","nav":"210.44740"},{"date":"05-02-2024","nav":"209.21780"},{"date":"02-02-2024","nav":"209.29370"},{"date":"01-02-2024","nav":"208.14740"},{"date":"31-01-2024","nav":"208.99760"},{"date":"30-01-2024","nav":"205.52550"},{"date":"29-01-2024","nav":"206.52800"},{"date":"25-01-2024","nav":"203.60690"},{"date":"24-01-2024","nav":"203.06400"},{"date":"23-01-2024","nav":"199.99720"},{"date":"19-01-2024","nav":"203.63900"},{"date":"18-01-2024","nav":"201.57700"},{"date":"17-01-2024","nav":"201.65320"},{"date":"16-01-2024","nav":"203.50600"},{"date":"15-01-2024","nav":"203.65160"},{"date":"12-01-2024","nav":"202.74710"},{"date":"11-01-2024","nav":"202.30540"},{"date":"10-01-2024","nav":"200.78430"},{"date":"09-01-2024","nav":"199.83000"},{"date":"08-01-2024","nav":"199.46580"},{"date":"05-01-2024","nav":"200.09990"},{"date":"04-01-2024","nav":"199.00410"},{"date":"03-01-2024","nav":"197.63780"},{"date":"02-01-2024","nav":"197.57940"},{"date":"01-01-2024","nav":"198.52690"},{"date":"29-12-2023","nav":"197.73030"},{"date":"28-12-2023","nav":"196.91580"},{"date":"27-12-2023","nav":"196.66890"},{"date":"26-12-2023","nav":"196.11810"},{"date":"22-12-2023","nav":"194.94390"},{"date":"21-12-2023","nav":"193.00220"},{"date":"19-12-2023","nav":"196.02500"},{"date":"18-12-2023","nav":"196.01150"},{"date":"15-12-2023","nav":"195.44820"},{"date":"14-12-2023","nav":"194.01940"},{"date":"13-12-2023","nav":"192.36380"},{"date":"12-12-2023","nav":"190.62060"},{"date":"11-12-2023","nav":"191.69550"},{"date":"08-12-2023","nav":"190.36020"},{"date":"07-12-2023","nav":"190.62720"},{"date":"06-12-2023","nav":"189.51450"},{"date":"05-12-2023","nav":"187.96710"},{"date":"04-12-2023","nav":"187.31620"},{"date":"01-12-2023","nav":"185.43340"},{"date":"30-11-2023","nav":"183.89340"},{"date":"29-11-2023","nav":"179.14450"},{"date":"28-11-2023","nav":"177.54850"},{"date":"24-11-2023","nav":"176.53440"},{"date":"23-11-2023","nav":"175.99020"},{"date":"22-11-2023","nav":"175.52060"},{"date":"21-11-2023","nav":"175.80040"},{"date":"20-11-2023","nav":"175.58450"},{"date":"17-11-2023","nav":"175.07050"},{"date":"16-11-2023","nav":"174.77040"},{"date":"15-11-2023","nav":"173.51390"},{"date":"13-11-2023","nav":"171.69380"},{"date":"10-11-2023","nav":"170.24200"},{"date":"09-11-2023","nav":"169.46100"},{"date":"08-11-2023","nav":"170.22330"},{"date":"07-11-2023","nav":"169.39490"},{"date":"06-11-2023","nav":"168.66210"},{"date":"03-11-2023","nav":"166.55070"},{"date":"02-11-2023","nav":"165.18600"},{"date":"01-11-2023","nav":"163.53830"},{"date":"31-10-2023","nav":"163.91460"},{"date":"30-10-2023","nav":"163.82970"},{"date":"27-10-2023","nav":"163.90010"},{"date":"26-10-2023","nav":"161.72900"},{"date":"25-10-2023","nav":"163.59000"},{"date":"23-10-2023","nav":"165.08740"},{"date":"20-10-2023","nav":"170.22630"},{"date":"19-10-2023","nav":"170.48240"},{"date":"18-10-2023","nav":"171.16120"},{"date":"17-10-2023","nav":"171.59760"},{"date":"16-10-2023","nav":"170.80320"},{"date":"13-10-2023","nav":"170.15470"},{"date":"12-10-2023","nav":"170.50340"},{"date":"11-10-2023","nav":"169.72200"},{"date":"10-10-2023","nav":"169.26970"},{"date":"09-10-2023","nav":"167.27500"},{"date":"06-10-2023","nav":"169.04360"},{"date":"05-10-2023","nav":"168.61280"},{"date":"04-10-2023","nav":"167.71020"},{"date":"03-10-2023","nav":"169.45780"},{"date":"29-09-2023","nav":"168.63350"},{"date":"27-09-2023","nav":"166.44570"},{"date":"26-09-2023","nav":"165.51170"},{"date":"25-09-2023","nav":"164.60150"},{"date":"22-09-2023","nav":"164.63050"},{"date":"21-09-2023","nav":"164.90560"},{"date":"20-09-2023","nav":"166.60230"},{"date":"18-09-2023","nav":"167.22910"},{"date":"15-09-2023","nav":"167.43630"},{"date":"14-09-2023","nav":"167.45970"},{"date":"13-09-2023","nav":"166.31040"},{"date":"12-09-2023","nav":"166.67330"},{"date":"11-09-2023","nav":"172.02460"},{"date":"08-09-2023","nav":"171.02270"},{"date":"07-09-2023","nav":"168.90360"},{"date":"06-09-2023","nav":"167.71450"},{"date":"05-09-2023","nav":"167.84440"},{"date":"04-09-2023","nav":"167.27080"},{"date":"01-09-2023","nav":"165.93010"},{"date":"31-08-2023","nav":"164.23830"},{"date":"30-08-2023","nav":"162.93970"},{"date":"29-08-2023","nav":"161.85020"},{"date":"28-08-2023","nav":"161.39430"},{"date":"25-08-2023","nav":"160.58680"},{"date":"24-08-2023","nav":"161.51660"},{"date":"23-08-2023","nav":"161.21180"},{"date":"22-08-2023","nav":"159.87800"},{"date":"21-08-2023","nav":"159.39640"},{"date":"18-08-2023","nav":"160.05810"},{"date":"17-08-2023","nav":"159.92210"},{"date":"16-08-2023","nav":"159.70620"},{"date":"14-08-2023","nav":"159.90570"},{"date":"11-08-2023","nav":"160.15550"},{"date":"10-08-2023","nav":"159.81900"},{"date":"09-08-2023","nav":"159.87790"},{"date":"08-08-2023","nav":"159.40530"},{"date":"07-08-2023","nav":"159.69500"},{"date":"04-08-2023","nav":"159.36490"},{"date":"03-08-2023","nav":"158.15210"},{"date":"02-08-2023","nav":"157.96760"},{"date":"01-08-2023","nav":"160.79800"},{"date":"31-07-2023","nav":"160.59330"},{"date":"28-07-2023","nav":"159.13470"},{"date":"27-07-2023","nav":"157.82480"},{"date":"26-07-2023","nav":"157.46750"},{"date":"25-07-2023","nav":"157.71210"},{"date":"24-07-2023","nav":"156.82280"},{"date":"21-07-2023","nav":"156.31650"},{"date":"20-07-2023","nav":"156.44450"},{"date":"19-07-2023","nav":"156.42580"},{"date":"18-07-2023","nav":"155.59070"},{"date":"17-07-2023","nav":"155.42620"},{"date":"14-07-2023","nav":"154.93100"},{"date":"13-07-2023","nav":"153.92790"},{"date":"12-07-2023","nav":"153.97300"},{"date":"11-07-2023","nav":"153.10560"},{"date":"10-07-2023","nav":"151.20620"},{"date":"07-07-2023","nav":"150.80390"},{"date":"06-07-2023","nav":"150.87730"},{"date":"05-07-2023","nav":"149.25130"},{"date":"04-07-2023","nav":"148.84760"},{"date":"03-07-2023","nav":"149.11120"},{"date":"30-06-2023","nav":"148.73010"},{"date":"28-06-2023","nav":"147.76650"},{"date":"27-06-2023","nav":"147.25660"},{"date":"26-06-2023","nav":"146.81460"},{"date":"23-06-2023","nav":"145.71270"},{"date":"22-06-2023","nav":"147.87350"},{"date":"21-06-2023","nav":"148.86710"},{"date":"20-06-2023","nav":"148.28020"},{"date":"19-06-2023","nav":"148.13810"},{"date":"16-06-2023","nav":"148.55400"},{"date":"15-06-2023","nav":"147.45230"},{"date":"14-06-2023","nav":"147.74090"},{"date":"13-06-2023","nav":"147.16730"},{"date":"12-06-2023","nav":"146.19790"},{"date":"09-06-2023","nav":"146.06810"},{"date":"08-06-2023","nav":"145.16250"},{"date":"07-06-2023","nav":"145.82550"},{"date":"06-06-2023","nav":"144.51500"},{"date":"05-06-2023","nav":"143.28330"},{"date":"02-06-2023","nav":"141.84470"},{"date":"01-06-2023","nav":"141.11930"},{"date":"31-05-2023","nav":"141.11080"},{"date":"30-05-2023","nav":"140.25080"},{"date":"29-05-2023","nav":"139.80040"},{"date":"26-05-2023","nav":"140.21610"},{"date":"25-05-2023","nav":"138.89220"},{"date":"24-05-2023","nav":"138.46610"},{"date":"23-05-2023","nav":"139.17190"},{"date":"22-05-2023","nav":"139.36100"},{"date":"19-05-2023","nav":"138.61020"},{"date":"18-05-2023","nav":"138.70200"},{"date":"17-05-2023","nav":"138.92780"},{"date":"16-05-2023","nav":"138.77750"},{"date":"15-05-2023","nav":"138.68610"},{"date":"12-05-2023","nav":"137.37490"},{"date":"11-05-2023","nav":"137.22380"},{"date":"10-05-2023","nav":"136.21060"},{"date":"09-05-2023","nav":"135.73190"},{"date":"08-05-2023","nav":"135.97770"},{"date":"05-05-2023","nav":"134.59630"},{"date":"04-05-2023","nav":"134.36230"},{"date":"03-05-2023","nav":"132.90190"},{"date":"02-05-2023","nav":"132.92280"},{"date":"28-04-2023","nav":"132.20850"},{"date":"27-04-2023","nav":"130.98950"},{"date":"26-04-2023","nav":"130.87220"},{"date":"25-04-2023","nav":"130.82480"},{"date":"24-04-2023","nav":"131.11200"},{"date":"21-04-2023","nav":"130.21490"},{"date":"20-04-2023","nav":"130.67700"},{"date":"19-04-2023","nav":"130.35080"},{"date":"18-04-2023","nav":"130.48840"},{"date":"17-04-2023","nav":"131.03110"},{"date":"13-04-2023","nav":"131.17620"},{"date":"12-04-2023","nav":"130.76010"},{"date":"11-04-2023","nav":"130.28140"},{"date":"10-04-2023","nav":"129.46830"},{"date":"06-04-2023","nav":"129.66810"},{"date":"05-04-2023","nav":"129.41980"},{"date":"03-04-2023","nav":"129.84610"},{"date":"31-03-2023","nav":"129.94220"},{"date":"29-03-2023","nav":"127.80380"},{"date":"28-03-2023","nav":"126.18780"},{"date":"27-03-2023","nav":"126.28820"},{"date":"24-03-2023","nav":"126.73520"},{"date":"23-03-2023","nav":"127.62540"},{"date":"22-03-2023","nav":"128.10900"},{"date":"21-03-2023","nav":"127.74340"},{"date":"20-03-2023","nav":"126.31440"},{"date":"17-03-2023","nav":"127.54750"},{"date":"16-03-2023","nav":"126.55760"},{"date":"15-03-2023","nav":"126.58800"},{"date":"14-03-2023","nav":"126.43080"},{"date":"13-03-2023","nav":"127.23350"},{"date":"10-03-2023","nav":"129.79830"},{"date":"09-03-2023","nav":"131.18120"},{"date":"08-03-2023","nav":"131.90840"},{"date":"06-03-2023","nav":"129.57680"},{"date":"03-03-2023","nav":"128.48010"},{"date":"02-03-2023","nav":"127.37050"},{"date":"01-03-2023","nav":"127.78070"},{"date":"28-02-2023","nav":"126.74400"},{"date":"27-02-2023","nav":"126.06540"},{"date":"24-02-2023","nav":"126.74820"},{"date":"23-02-2023","nav":"126.58440"},{"date":"22-02-2023","nav":"126.64050"},{"date":"21-02-2023","nav":"128.12380"},{"date":"20-02-2023","nav":"127.09920"},{"date":"17-02-2023","nav":"127.15340"},{"date":"16-02-2023","nav":"127.69120"},{"date":"15-02-2023","nav":"126.63350"},{"date":"14-02-2023","nav":"126.18290"},{"date":"13-02-2023","nav":"126.05790"},{"date":"10-02-2023","nav":"126.65400"},{"date":"09-02-2023","nav":"125.57720"},{"date":"08-02-2023","nav":"124.54700"},{"date":"07-02-2023","nav":"123.83290"},{"date":"06-02-2023","nav":"124.31560"},{"date":"03-02-2023","nav":"123.27250"},{"date":"02-02-2023","nav":"123.27240"},{"date":"01-02-2023","nav":"122.97630"},{"date":"31-01-2023","nav":"124.74940"},{"date":"30-01-2023","nav":"122.12950"},{"date":"27-01-2023","nav":"121.73310"},{"date":"25-01-2023","nav":"123.72470"},{"date":"24-01-2023","nav":"125.18600"},{"date":"23-01-2023","nav":"125.78810"},{"date":"20-01-2023","nav":"125.75100"},{"date":"19-01-2023","nav":"125.91740"},{"date":"18-01-2023","nav":"126.10840"},{"date":"17-01-2023","nav":"125.87250"},{"date":"16-01-2023","nav":"125.89040"},{"date":"13-01-2023","nav":"126.37550"},{"date":"12-01-2023","nav":"126.05270"},{"date":"11-01-2023","nav":"126.30930"},{"date":"10-01-2023","nav":"126.53580"},{"date":"09-01-2023","nav":"127.34490"},{"date":"06-01-2023","nav":"126.37410"},{"date":"05-01-2023","nav":"126.86100"},{"date":"04-01-2023","nav":"126.67050"},{"date":"03-01-2023","nav":"127.78190"},{"date":"02-01-2023","nav":"127.78560"},{"date":"30-12-2022","nav":"127.67680"},{"date":"29-12-2022","nav":"127.39380"},{"date":"28-12-2022","nav":"127.43830"},{"date":"27-12-2022","nav":"127.53920"},{"date":"26-12-2022","nav":"126.13160"},{"date":"23-12-2022","nav":"123.60860"},{"date":"22-12-2022","nav":"127.30390"},{"date":"21-12-2022","nav":"128.29880"},{"date":"20-12-2022","nav":"130.60010"},{"date":"19-12-2022","nav":"130.24480"},{"date":"16-12-2022","nav":"129.58260"},{"date":"15-12-2022","nav":"131.42070"},{"date":"14-12-2022","nav":"132.68340"},{"date":"13-12-2022","nav":"132.55970"},{"date":"12-12-2022","nav":"132.55520"},{"date":"09-12-2022","nav":"132.44250"},{"date":"08-12-2022","nav":"132.97380"},{"date":"07-12-2022","nav":"132.50270"},{"date":"06-12-2022","nav":"133.09330"},{"date":"05-12-2022","nav":"134.07430"},{"date":"02-12-2022","nav":"133.44410"},{"date":"01-12-2022","nav":"133.08890"},{"date":"30-11-2022","nav":"132.58460"},{"date":"29-11-2022","nav":"131.93780"},{"date":"28-11-2022","nav":"132.24340"},{"date":"25-11-2022","nav":"131.01170"},{"date":"24-11-2022","nav":"130.32860"},{"date":"23-11-2022","nav":"129.63450"},{"date":"22-11-2022","nav":"129.45110"},{"date":"21-11-2022","nav":"129.00170"},{"date":"18-11-2022","nav":"129.55830"},{"date":"17-11-2022","nav":"129.83250"},{"date":"16-11-2022","nav":"129.47210"},{"date":"15-11-2022","nav":"128.53970"},{"date":"14-11-2022","nav":"128.15740"},{"date":"11-11-2022","nav":"128.09150"},{"date":"10-11-2022","nav":"127.13360"},{"date":"09-11-2022","nav":"128.10240"},{"date":"07-11-2022","nav":"128.94990"},{"date":"04-11-2022","nav":"127.96420"},{"date":"03-11-2022","nav":"128.18460"},{"date":"02-11-2022","nav":"128.05820"},{"date":"01-11-2022","nav":"128.35250"},{"date":"31-10-2022","nav":"128.07420"},{"date":"28-10-2022","nav":"126.58810"},{"date":"27-10-2022","nav":"127.19800"},{"date":"25-10-2022","nav":"126.81890"},{"date":"21-10-2022","nav":"125.64140"},{"date":"20-10-2022","nav":"126.96010"},{"date":"19-10-2022","nav":"127.27540"},{"date":"18-10-2022","nav":"127.06220"},{"date":"17-10-2022","nav":"125.25280"},{"date":"14-10-2022","nav":"124.37710"},{"date":"13-10-2022","nav":"124.88090"},{"date":"12-10-2022","nav":"125.84840"},{"date":"11-10-2022","nav":"124.87800"},{"date":"10-10-2022","nav":"126.73490"},{"date":"07-10-2022","nav":"127.78360"},{"date":"06-10-2022","nav":"127.84660"},{"date":"04-10-2022","nav":"126.18760"},{"date":"03-10-2022","nav":"123.90710"},{"date":"30-09-2022","nav":"125.93680"},{"date":"29-09-2022","nav":"124.05720"},{"date":"28-09-2022","nav":"123.60270"},{"date":"27-09-2022","nav":"124.59660"},{"date":"26-09-2022","nav":"124.47860"},{"date":"23-09-2022","nav":"127.88950"},{"date":"22-09-2022","nav":"130.42960"},{"date":"21-09-2022","nav":"130.24620"},{"date":"20-09-2022","nav":"130.80480"},{"date":"19-09-2022","nav":"129.39790"},{"date":"16-09-2022","nav":"129.15390"},{"date":"15-09-2022","nav":"131.76050"},{"date":"14-09-2022","nav":"132.05590"},{"date":"13-09-2022","nav":"132.41460"},{"date":"12-09-2022","nav":"132.10220"},{"date":"09-09-2022","nav":"130.70410"},{"date":"08-09-2022","nav":"130.58870"},{"date":"07-09-2022","nav":"129.38160"},{"date":"06-09-2022","nav":"129.18950"},{"date":"05-09-2022","nav":"128.85370"},{"date":"02-09-2022","nav":"128.39140"},{"date":"01-09-2022","nav":"128.25470"},{"date":"30-08-2022","nav":"128.00720"},{"date":"29-08-2022","nav":"125.85270"},{"date":"26-08-2022","nav":"126.47970"},{"date":"25-08-2022","nav":"125.56720"},{"date":"24-08-2022","nav":"124.92960"},{"date":"23-08-2022","nav":"124.50990"},{"date":"22-08-2022","nav":"123.41050"},{"date":"19-08-2022","nav":"125.02340"},{"date":"18-08-2022","nav":"126.62340"},{"date":"17-08-2022","nav":"126.61690"},{"date":"16-08-2022","nav":"126.09840"},{"date":"12-08-2022","nav":"124.26610"},{"date":"11-08-2022","nav":"123.47650"},{"date":"10-08-2022","nav":"121.91020"},{"date":"08-08-2022","nav":"121.23450"},{"date":"05-08-2022","nav":"120.69060"},{"date":"04-08-2022","nav":"120.69540"},{"date":"03-08-2022","nav":"120.55880"},{"date":"02-08-2022","nav":"121.14920"},{"date":"01-08-2022","nav":"120.91610"},{"date":"29-07-2022","nav":"119.42240"},{"date":"28-07-2022","nav":"118.31340"},{"date":"27-07-2022","nav":"117.11760"},{"date":"26-07-2022","nav":"116.33980"},{"date":"25-07-2022","nav":"117.17510"},{"date":"22-07-2022","nav":"118.21000"},{"date":"21-07-2022","nav":"118.28430"},{"date":"20-07-2022","nav":"116.84200"},{"date":"19-07-2022","nav":"116.48270"},{"date":"18-07-2022","nav":"115.44080"},{"date":"15-07-2022","nav":"113.68480"},{"date":"14-07-2022","nav":"113.01210"},{"date":"13-07-2022","nav":"112.85630"},{"date":"12-07-2022","nav":"112.76800"},{"date":"11-07-2022","nav":"113.84690"},{"date":"08-07-2022","nav":"113.14190"},{"date":"07-07-2022","nav":"112.56490"},{"date":"06-07-2022","nav":"111.68030"},{"date":"05-07-2022","nav":"110.32910"},{"date":"04-07-2022","nav":"110.02800"},{"date":"01-07-2022","nav":"108.98100"},{"date":"30-06-2022","nav":"109.31750"},{"date":"29-06-2022","nav":"109.46040"},{"date":"28-06-2022","nav":"109.53200"},{"date":"27-06-2022","nav":"109.44880"},{"date":"24-06-2022","nav":"108.53330"},{"date":"23-06-2022","nav":"106.70930"},{"date":"22-06-2022","nav":"105.34490"},{"date":"21-06-2022","nav":"106.28630"},{"date":"20-06-2022","nav":"103.88120"},{"date":"17-06-2022","nav":"105.03190"},{"date":"16-06-2022","nav":"105.27890"},{"date":"15-06-2022","nav":"107.31950"},{"date":"14-06-2022","nav":"106.94460"},{"date":"13-06-2022","nav":"107.17050"},{"date":"10-06-2022","nav":"109.85430"},{"date":"09-06-2022","nav":"110.86260"},{"date":"08-06-2022","nav":"110.12090"},{"date":"07-06-2022","nav":"110.51440"},{"date":"06-06-2022","nav":"111.73420"},{"date":"03-06-2022","nav":"112.29570"},{"date":"02-06-2022","nav":"112.99150"},{"date":"01-06-2022","nav":"113.10930"},{"date":"31-05-2022","nav":"112.63510"},{"date":"30-05-2022","nav":"111.64560"},{"date":"27-05-2022","nav":"108.83740"},{"date":"26-05-2022","nav":"107.03790"},{"date":"25-05-2022","nav":"105.95520"},{"date":"24-05-2022","nav":"107.62570"},{"date":"23-05-2022","nav":"107.67010"},{"date":"20-05-2022","nav":"107.21880"},{"date":"19-05-2022","nav":"104.62520"},{"date":"18-05-2022","nav":"107.17990"},{"date":"17-05-2022","nav":"107.48710"},{"date":"16-05-2022","nav":"104.83090"},{"date":"13-05-2022","nav":"104.23930"},{"date":"12-05-2022","nav":"103.78730"},{"date":"11-05-2022","nav":"106.20730"},{"date":"10-05-2022","nav":"106.82070"},{"date":"09-05-2022","nav":"107.85840"},{"date":"06-05-2022","nav":"109.39330"},{"date":"05-05-2022","nav":"111.65290"},{"date":"04-05-2022","nav":"112.32660"},{"date":"02-05-2022","nav":"114.86550"},{"date":"29-04-2022","nav":"115.70970"},{"date":"28-04-2022","nav":"116.77720"},{"date":"27-04-2022","nav":"115.70200"},{"date":"26-04-2022","nav":"116.96300"},{"date":"25-04-2022","nav":"116.12100"},{"date":"22-04-2022","nav":"117.84850"},{"date":"21-04-2022","nav":"119.22560"},{"date":"20-04-2022","nav":"117.80180"},{"date":"19-04-2022","nav":"116.97840"},{"date":"18-04-2022","nav":"118.68600"},{"date":"13-04-2022","nav":"120.88440"},{"date":"12-04-2022","nav":"121.28460"},{"date":"11-04-2022","nav":"122.50150"},{"date":"08-04-2022","nav":"123.01380"},{"date":"07-04-2022","nav":"121.95040"},{"date":"06-04-2022","nav":"122.52270"},{"date":"05-04-2022","nav":"123.24770"},{"date":"04-04-2022","nav":"123.05620"},{"date":"01-04-2022","nav":"120.29730"},{"date":"31-03-2022","nav":"118.44200"},{"date":"30-03-2022","nav":"118.78520"},{"date":"29-03-2022","nav":"117.17080"},{"date":"28-03-2022","nav":"116.51170"},{"date":"25-03-2022","nav":"116.74860"},{"date":"24-03-2022","nav":"117.37060"},{"date":"23-03-2022","nav":"117.95120"},{"date":"22-03-2022","nav":"118.73770"},{"date":"21-03-2022","nav":"117.58450"},{"date":"17-03-2022","nav":"118.67900"},{"date":"16-03-2022","nav":"117.02260"},{"date":"15-03-2022","nav":"115.02510"},{"date":"14-03-2022","nav":"116.49890"},{"date":"11-03-2022","nav":"115.67470"},{"date":"10-03-2022","nav":"115.45470"},{"date":"09-03-2022","nav":"113.86620"},{"date":"08-03-2022","nav":"112.08010"},{"date":"07-03-2022","nav":"111.01360"},{"date":"04-03-2022","nav":"113.96680"},{"date":"03-03-2022","nav":"115.78160"},{"date":"02-03-2022","nav":"116.15430"},{"date":"28-02-2022","nav":"117.62820"},{"date":"25-02-2022","nav":"117.40100"},{"date":"24-02-2022","nav":"114.22210"},{"date":"23-02-2022","nav":"120.39100"},{"date":"22-02-2022","nav":"120.41630"},{"date":"21-02-2022","nav":"121.45380"},{"date":"18-02-2022","nav":"121.86580"},{"date":"17-02-2022","nav":"122.57350"},{"date":"16-02-2022","nav":"123.05310"},{"date":"15-02-2022","nav":"123.12390"},{"date":"14-02-2022","nav":"119.91810"},{"date":"11-02-2022","nav":"124.02620"},{"date":"10-02-2022","nav":"126.48890"},{"date":"09-02-2022","nav":"125.65050"},{"date":"08-02-2022","nav":"124.15340"},{"date":"07-02-2022","nav":"124.27800"},{"date":"04-02-2022","nav":"126.21030"},{"date":"03-02-2022","nav":"126.95730"},{"date":"02-02-2022","nav":"128.58820"},{"date":"01-02-2022","nav":"126.87960"},{"date":"31-01-2022","nav":"125.53860"},{"date":"28-01-2022","nav":"123.19690"},{"date":"27-01-2022","nav":"123.12830"},{"date":"25-01-2022","nav":"124.75790"},{"date":"24-01-2022","nav":"123.32620"},{"date":"21-01-2022","nav":"128.03290"},{"date":"20-01-2022","nav":"130.55580"},{"date":"19-01-2022","nav":"131.46820"},{"date":"18-01-2022","nav":"133.30310"},{"date":"17-01-2022","nav":"135.12240"},{"date":"14-01-2022","nav":"135.08870"},{"date":"13-01-2022","nav":"134.70050"},{"date":"12-01-2022","nav":"134.49620"},{"date":"11-01-2022","nav":"133.54440"},{"date":"10-01-2022","nav":"133.41510"},{"date":"07-01-2022","nav":"131.90560"},{"date":"06-01-2022","nav":"131.60420"},{"date":"05-01-2022","nav":"132.72840"},{"date":"04-01-2022","nav":"131.99660"},{"date":"03-01-2022","nav":"131.17380"},{"date":"31-12-2021","nav":"129.22540"},{"date":"30-12-2021","nav":"127.78430"},{"date":"29-12-2021","nav":"127.81560"},{"date":"28-12-2021","nav":"127.95950"},{"date":"27-12-2021","nav":"127.03890"},{"date":"24-12-2021","nav":"126.20480"},{"date":"23-12-2021","nav":"127.05940"},{"date":"22-12-2021","nav":"126.15500"},{"date":"21-12-2021","nav":"124.18290"},{"date":"20-12-2021","nav":"122.75900"},{"date":"17-12-2021","nav":"126.62310"},{"date":"16-12-2021","nav":"128.79370"},{"date":"15-12-2021","nav":"128.81030"},{"date":"14-12-2021","nav":"129.14870"},{"date":"13-12-2021","nav":"129.41180"},{"date":"10-12-2021","nav":"130.08150"},{"date":"09-12-2021","nav":"130.11950"},{"date":"08-12-2021","nav":"130.03300"},{"date":"07-12-2021","nav":"127.94280"},{"date":"06-12-2021","nav":"126.21280"},{"date":"03-12-2021","nav":"128.79020"},{"date":"02-12-2021","nav":"129.79170"},{"date":"01-12-2021","nav":"128.68770"},{"date":"30-11-2021","nav":"127.65930"},{"date":"29-11-2021","nav":"127.76770"},{"date":"26-11-2021","nav":"128.25000"},{"date":"25-11-2021","nav":"131.79840"},{"date":"24-11-2021","nav":"131.49710"},{"date":"23-11-2021","nav":"131.42700"},{"date":"22-11-2021","nav":"130.94410"},{"date":"18-11-2021","nav":"134.21660"},{"date":"17-11-2021","nav":"136.27840"},{"date":"16-11-2021","nav":"136.86800"},{"date":"15-11-2021","nav":"136.94560"},{"date":"12-11-2021","nav":"137.15070"},{"date":"11-11-2021","nav":"135.20710"},{"date":"10-11-2021","nav":"135.88960"},{"date":"09-11-2021","nav":"134.67640"},{"date":"08-11-2021","nav":"134.13440"},{"date":"03-11-2021","nav":"131.80880"},{"date":"02-11-2021","nav":"132.22310"},{"date":"01-11-2021","nav":"132.26810"},{"date":"29-10-2021","nav":"130.23710"},{"date":"28-10-2021","nav":"130.69950"},{"date":"27-10-2021","nav":"133.27940"},{"date":"26-10-2021","nav":"133.63130"},{"date":"25-10-2021","nav":"132.34430"},{"date":"22-10-2021","nav":"133.34890"},{"date":"21-10-2021","nav":"134.90060"},{"date":"20-10-2021","nav":"134.75440"},{"date":"19-10-2021","nav":"135.60990"},{"date":"18-10-2021","nav":"137.08540"},{"date":"14-10-2021","nav":"136.73880"},{"date":"13-10-2021","nav":"135.81580"},{"date":"12-10-2021","nav":"134.04330"},{"date":"11-10-2021","nav":"133.64990"},{"date":"08-10-2021","nav":"132.43250"},{"date":"07-10-2021","nav":"131.45600"},{"date":"06-10-2021","nav":"129.59620"},{"date":"05-10-2021","nav":"129.75780"},{"date":"04-10-2021","nav":"129.08860"},{"date":"01-10-2021","nav":"127.95510"},{"date":"30-09-2021","nav":"127.82970"},{"date":"29-09-2021","nav":"128.35640"},{"date":"28-09-2021","nav":"129.02090"},{"date":"27-09-2021","nav":"129.83730"},{"date":"24-09-2021","nav":"129.24130"},{"date":"23-09-2021","nav":"129.01630"},{"date":"22-09-2021","nav":"127.31710"},{"date":"21-09-2021","nav":"127.19440"},{"date":"20-09-2021","nav":"126.40260"},{"date":"17-09-2021","nav":"128.06540"},{"date":"16-09-2021","nav":"128.80780"},{"date":"15-09-2021","nav":"128.04810"},{"date":"14-09-2021","nav":"127.47980"},{"date":"13-09-2021","nav":"127.23200"},{"date":"09-09-2021","nav":"127.04520"},{"date":"08-09-2021","nav":"126.47690"},{"date":"07-09-2021","nav":"125.25520"},{"date":"06-09-2021","nav":"126.06390"},{"date":"03-09-2021","nav":"125.44480"},{"date":"02-09-2021","nav":"124.84960"},{"date":"01-09-2021","nav":"123.81740"},{"date":"31-08-2021","nav":"123.55410"},{"date":"30-08-2021","nav":"122.32460"},{"date":"27-08-2021","nav":"120.25540"},{"date":"26-08-2021","nav":"119.98330"},{"date":"25-08-2021","nav":"119.99850"},{"date":"24-08-2021","nav":"119.91060"},{"date":"23-08-2021","nav":"118.50400"},{"date":"20-08-2021","nav":"119.42930"},{"date":"18-08-2021","nav":"120.97160"},{"date":"17-08-2021","nav":"121.47200"},{"date":"16-08-2021","nav":"121.64620"},{"date":"13-08-2021","nav":"121.88810"},{"date":"12-08-2021","nav":"120.64420"},{"date":"11-08-2021","nav":"119.93570"},{"date":"10-08-2021","nav":"120.45370"},{"date":"09-08-2021","nav":"120.90660"},{"date":"06-08-2021","nav":"120.53260"},{"date":"05-08-2021","nav":"120.70150"},{"date":"04-08-2021","nav":"120.78250"},{"date":"03-08-2021","nav":"120.37690"},{"date":"02-08-2021","nav":"119.44520"},{"date":"30-07-2021","nav":"118.28380"},{"date":"29-07-2021","nav":"118.53980"},{"date":"28-07-2021","nav":"117.91920"},{"date":"27-07-2021","nav":"118.35200"},{"date":"26-07-2021","nav":"119.33010"},{"date":"23-07-2021","nav":"118.56070"},{"date":"22-07-2021","nav":"117.07210"},{"date":"20-07-2021","nav":"115.91490"},{"date":"19-07-2021","nav":"116.80400"},{"date":"16-07-2021","nav":"117.70470"},{"date":"15-07-2021","nav":"118.17570"},{"date":"14-07-2021","nav":"117.56230"},{"date":"13-07-2021","nav":"117.06880"},{"date":"12-07-2021","nav":"116.92290"},{"date":"09-07-2021","nav":"116.41490"},{"date":"08-07-2021","nav":"116.39590"},{"date":"07-07-2021","nav":"117.14770"},{"date":"06-07-2021","nav":"116.55210"},{"date":"05-07-2021","nav":"116.91650"},{"date":"02-07-2021","nav":"115.95480"},{"date":"01-07-2021","nav":"115.45840"},{"date":"30-06-2021","nav":"114.92370"},{"date":"29-06-2021","nav":"114.95260"},{"date":"28-06-2021","nav":"115.45560"},{"date":"25-06-2021","nav":"115.43970"},{"date":"24-06-2021","nav":"114.23540"},{"date":"23-06-2021","nav":"113.41660"},{"date":"22-06-2021","nav":"113.96270"},{"date":"21-06-2021","nav":"113.95770"},{"date":"18-06-2021","nav":"113.68240"},{"date":"17-06-2021","nav":"114.06920"},{"date":"16-06-2021","nav":"114.57350"},{"date":"15-06-2021","nav":"115.00770"},{"date":"14-06-2021","nav":"114.28860"},{"date":"11-06-2021","nav":"114.45530"},{"date":"10-06-2021","nav":"114.00590"},{"date":"09-06-2021","nav":"113.38670"},{"date":"08-06-2021","nav":"113.80070"},{"date":"07-06-2021","nav":"113.47770"},{"date":"04-06-2021","nav":"112.44830"},{"date":"03-06-2021","nav":"112.20980"},{"date":"02-06-2021","nav":"111.35600"},{"date":"01-06-2021","nav":"111.14440"},{"date":"31-05-2021","nav":"111.62860"},{"date":"28-05-2021","nav":"111.25140"},{"date":"27-05-2021","nav":"111.00540"},{"date":"26-05-2021","nav":"110.74120"},{"date":"25-05-2021","nav":"110.26800"},{"date":"24-05-2021","nav":"110.27430"},{"date":"21-05-2021","nav":"109.71260"},{"date":"20-05-2021","nav":"108.39780"},{"date":"19-05-2021","nav":"108.47510"},{"date":"18-05-2021","nav":"108.80750"},{"date":"17-05-2021","nav":"107.23060"},{"date":"14-05-2021","nav":"105.73500"},{"date":"12-05-2021","nav":"106.25430"},{"date":"11-05-2021","nav":"107.05550"},{"date":"10-05-2021","nav":"107.59550"},{"date":"07-05-2021","nav":"106.58600"},{"date":"06-05-2021","nav":"106.42280"},{"date":"05-05-2021","nav":"105.81770"},{"date":"04-05-2021","nav":"104.77410"},{"date":"03-05-2021","nav":"105.56930"},{"date":"30-04-2021","nav":"105.60630"},{"date":"29-04-2021","nav":"107.07450"},{"date":"28-04-2021","nav":"107.21500"},{"date":"27-04-2021","nav":"105.96410"},{"date":"26-04-2021","nav":"105.20330"},{"date":"23-04-2021","nav":"104.69670"},{"date":"22-04-2021","nav":"104.97900"},{"date":"20-04-2021","nav":"104.28830"},{"date":"19-04-2021","nav":"104.26850"},{"date":"16-04-2021","nav":"105.57350"},{"date":"15-04-2021","nav":"104.74980"},{"date":"13-04-2021","nav":"104.65010"},{"date":"12-04-2021","nav":"103.68660"},{"date":"09-04-2021","nav":"107.53940"},{"date":"08-04-2021","nav":"107.58590"},{"date":"07-04-2021","nav":"106.84370"},{"date":"06-04-2021","nav":"105.55890"},{"date":"05-04-2021","nav":"105.17420"},{"date":"01-04-2021","nav":"106.43940"},{"date":"31-03-2021","nav":"105.24430"},{"date":"30-03-2021","nav":"105.76690"},{"date":"26-03-2021","nav":"104.33680"},{"date":"25-03-2021","nav":"103.17490"},{"date":"24-03-2021","nav":"104.93740"},{"date":"23-03-2021","nav":"106.80830"},{"date":"22-03-2021","nav":"106.12610"},{"date":"19-03-2021","nav":"106.12960"},{"date":"18-03-2021","nav":"105.18900"},{"date":"17-03-2021","nav":"107.12740"},{"date":"16-03-2021","nav":"108.67820"},{"date":"15-03-2021","nav":"108.83870"},{"date":"12-03-2021","nav":"109.61280"},{"date":"10-03-2021","nav":"110.18140"},{"date":"09-03-2021","nav":"109.30630"},{"date":"08-03-2021","nav":"109.08590"},{"date":"05-03-2021","nav":"108.68870"},{"date":"04-03-2021","nav":"109.94490"},{"date":"03-03-2021","nav":"110.47560"},{"date":"02-03-2021","nav":"109.19440"},{"date":"01-03-2021","nav":"107.54450"},{"date":"26-02-2021","nav":"105.97650"},{"date":"25-02-2021","nav":"109.23310"},{"date":"24-02-2021","nav":"108.19420"},{"date":"23-02-2021","nav":"106.63650"},{"date":"22-02-2021","nav":"106.43700"},{"date":"19-02-2021","nav":"108.43500"},{"date":"18-02-2021","nav":"109.89640"},{"date":"17-02-2021","nav":"109.50290"},{"date":"16-02-2021","nav":"110.22680"},{"date":"15-02-2021","nav":"111.21330"},{"date":"12-02-2021","nav":"110.06720"},{"date":"11-02-2021","nav":"109.83410"},{"date":"10-02-2021","nav":"109.23690"},{"date":"09-02-2021","nav":"109.04810"},{"date":"08-02-2021","nav":"109.07770"},{"date":"05-02-2021","nav":"107.22200"},{"date":"04-02-2021","nav":"107.46560"},{"date":"03-02-2021","nav":"106.84270"},{"date":"02-02-2021","nav":"105.82530"},{"date":"01-02-2021","nav":"102.68940"},{"date":"29-01-2021","nav":"98.81410"},{"date":"28-01-2021","nav":"99.98660"},{"date":"27-01-2021","nav":"100.39360"},{"date":"25-01-2021","nav":"102.46590"},{"date":"22-01-2021","nav":"103.69180"},{"date":"21-01-2021","nav":"104.76100"},{"date":"20-01-2021","nav":"104.99150"},{"date":"19-01-2021","nav":"103.44380"},{"date":"18-01-2021","nav":"102.22340"},{"date":"15-01-2021","nav":"104.08660"},{"date":"14-01-2021","nav":"105.49340"},{"date":"13-01-2021","nav":"105.74210"},{"date":"12-01-2021","nav":"105.22070"},{"date":"11-01-2021","nav":"105.16360"},{"date":"08-01-2021","nav":"103.84710"},{"date":"07-01-2021","nav":"102.47980"},{"date":"06-01-2021","nav":"101.75990"},{"date":"05-01-2021","nav":"102.27490"},{"date":"04-01-2021","nav":"100.67310"},{"date":"01-01-2021","nav":"99.38640"},{"date":"31-12-2020","nav":"98.98470"},{"date":"30-12-2020","nav":"98.89090"},{"date":"29-12-2020","nav":"98.12280"},{"date":"28-12-2020","nav":"97.45550"},{"date":"24-12-2020","nav":"96.53040"},{"date":"23-12-2020","nav":"95.81000"},{"date":"22-12-2020","nav":"94.00010"},{"date":"21-12-2020","nav":"92.44550"},{"date":"18-12-2020","nav":"95.91710"},{"date":"17-12-2020","nav":"95.26500"},{"date":"16-12-2020","nav":"95.14010"},{"date":"15-12-2020","nav":"94.59630"},{"date":"14-12-2020","nav":"94.74000"},{"date":"11-12-2020","nav":"94.12130"},{"date":"10-12-2020","nav":"94.24090"},{"date":"09-12-2020","nav":"94.53030"},{"date":"08-12-2020","nav":"93.46950"},{"date":"07-12-2020","nav":"93.56170"},{"date":"04-12-2020","nav":"92.85440"},{"date":"03-12-2020","nav":"91.86800"},{"date":"02-12-2020","nav":"91.60070"},{"date":"01-12-2020","nav":"91.46390"},{"date":"27-11-2020","nav":"90.85170"},{"date":"26-11-2020","nav":"90.00880"},{"date":"25-11-2020","nav":"89.03620"},{"date":"24-11-2020","nav":"90.51720"},{"date":"23-11-2020","nav":"89.67020"},{"date":"20-11-2020","nav":"89.06390"},{"date":"19-11-2020","nav":"88.02010"},{"date":"18-11-2020","nav":"89.11500"},{"date":"17-11-2020","nav":"88.44650"},{"date":"13-11-2020","nav":"87.15210"},{"date":"12-11-2020","nav":"86.55690"},{"date":"11-11-2020","nav":"86.40830"},{"date":"10-11-2020","nav":"85.27210"},{"date":"09-11-2020","nav":"85.28060"},{"date":"06-11-2020","nav":"83.94800"},{"date":"05-11-2020","nav":"83.50920"},{"date":"04-11-2020","nav":"82.14910"},{"date":"03-11-2020","nav":"81.77120"},{"date":"02-11-2020","nav":"80.94490"},{"date":"30-10-2020","nav":"80.61840"},{"date":"29-10-2020","nav":"80.90060"},{"date":"28-10-2020","nav":"81.17250"},{"date":"27-10-2020","nav":"82.06840"},{"date":"26-10-2020","nav":"80.86360"},{"date":"23-10-2020","nav":"81.84460"},{"date":"22-10-2020","nav":"81.03460"},{"date":"21-10-2020","nav":"81.37500"},{"date":"20-10-2020","nav":"80.68850"},{"date":"19-10-2020","nav":"79.86980"},{"date":"16-10-2020","nav":"79.37430"},{"date":"15-10-2020","nav":"78.30940"},{"date":"14-10-2020","nav":"79.81670"},{"date":"13-10-2020","nav":"79.40080"},{"date":"12-10-2020","nav":"79.18800"},{"date":"09-10-2020","nav":"79.14590"},{"date":"08-10-2020","nav":"78.54800"},{"date":"07-10-2020","nav":"77.97660"},{"date":"06-10-2020","nav":"77.94780"},{"date":"05-10-2020","nav":"77.27940"},{"date":"01-10-2020","nav":"76.91910"},{"date":"30-09-2020","nav":"76.13030"},{"date":"29-09-2020","nav":"76.32970"},{"date":"28-09-2020","nav":"76.73310"},{"date":"25-09-2020","nav":"75.15910"},{"date":"24-09-2020","nav":"73.46080"},{"date":"23-09-2020","nav":"75.36500"},{"date":"22-09-2020","nav":"75.36940"},{"date":"21-09-2020","nav":"75.95770"},{"date":"18-09-2020","nav":"77.90050"},{"date":"17-09-2020","nav":"77.81860"},{"date":"16-09-2020","nav":"78.01300"},{"date":"15-09-2020","nav":"77.38900"},{"date":"14-09-2020","nav":"76.70280"},{"date":"11-09-2020","nav":"75.90200"},{"date":"10-09-2020","nav":"75.82590"},{"date":"09-09-2020","nav":"74.81000"},{"date":"08-09-2020","nav":"75.52400"},{"date":"07-09-2020","nav":"75.68150"},{"date":"04-09-2020","nav":"75.76620"},{"date":"03-09-2020","nav":"77.03300"},{"date":"02-09-2020","nav":"76.98480"},{"date":"01-09-2020","nav":"75.61240"},{"date":"31-08-2020","nav":"75.27340"},{"date":"28-08-2020","nav":"76.98260"},{"date":"27-08-2020","nav":"76.46200"},{"date":"26-08-2020","nav":"76.18270"},{"date":"25-08-2020","nav":"75.95980"},{"date":"24-08-2020","nav":"75.55240"},{"date":"21-08-2020","nav":"75.04810"},{"date":"20-08-2020","nav":"74.69420"},{"date":"19-08-2020","nav":"74.81550"},{"date":"18-08-2020","nav":"74.59470"},{"date":"17-08-2020","nav":"73.71700"},{"date":"14-08-2020","nav":"73.44560"},{"date":"13-08-2020","nav":"74.09190"},{"date":"12-08-2020","nav":"73.68140"},{"date":"11-08-2020","nav":"73.97250"},{"date":"10-08-2020","nav":"74.12290"},{"date":"07-08-2020","nav":"73.29730"},{"date":"06-08-2020","nav":"73.02480"},{"date":"05-08-2020","nav":"72.59140"},{"date":"04-08-2020","nav":"72.01810"},{"date":"03-08-2020","nav":"71.42540"},{"date":"31-07-2020","nav":"71.90770"},{"date":"30-07-2020","nav":"71.47890"},{"date":"29-07-2020","nav":"72.12880"},{"date":"28-07-2020","nav":"72.24180"},{"date":"27-07-2020","nav":"71.29370"},{"date":"24-07-2020","nav":"71.90620"},{"date":"23-07-2020","nav":"72.65240"},{"date":"22-07-2020","nav":"72.10700"},{"date":"21-07-2020","nav":"72.30270"},{"date":"20-07-2020","nav":"71.63030"},{"date":"17-07-2020","nav":"70.50630"},{"date":"16-07-2020","nav":"69.25310"},{"date":"15-07-2020","nav":"68.42740"},{"date":"14-07-2020","nav":"68.16710"},{"date":"13-07-2020","nav":"69.24390"},{"date":"10-07-2020","nav":"69.24200"},{"date":"09-07-2020","nav":"69.73680"},{"date":"08-07-2020","nav":"69.25460"},{"date":"07-07-2020","nav":"69.92700"},{"date":"06-07-2020","nav":"69.36350"},{"date":"03-07-2020","nav":"68.56910"},{"date":"02-07-2020","nav":"68.52320"},{"date":"01-07-2020","nav":"67.87180"},{"date":"30-06-2020","nav":"67.46520"},{"date":"29-06-2020","nav":"67.57030"},{"date":"26-06-2020","nav":"67.97040"},{"date":"25-06-2020","nav":"67.20740"},{"date":"24-06-2020","nav":"67.29450"},{"date":"23-06-2020","nav":"68.80460"},{"date":"22-06-2020","nav":"67.62030"},{"date":"19-06-2020","nav":"66.66310"},{"date":"18-06-2020","nav":"66.13350"},{"date":"17-06-2020","nav":"65.04050"},{"date":"16-06-2020","nav":"65.07660"},{"date":"15-06-2020","nav":"64.70850"},{"date":"12-06-2020","nav":"65.75870"},{"date":"11-06-2020","nav":"65.11840"},{"date":"10-06-2020","nav":"66.39160"},{"date":"09-06-2020","nav":"66.05870"},{"date":"08-06-2020","nav":"66.97090"},{"date":"05-06-2020","nav":"66.12680"},{"date":"04-06-2020","nav":"64.74910"},{"date":"03-06-2020","nav":"65.29640"},{"date":"02-06-2020","nav":"64.81460"},{"date":"01-06-2020","nav":"63.84850"},{"date":"29-05-2020","nav":"62.63760"},{"date":"28-05-2020","nav":"61.96780"},{"date":"27-05-2020","nav":"60.86380"},{"date":"26-05-2020","nav":"59.22380"},{"date":"22-05-2020","nav":"59.02020"},{"date":"21-05-2020","nav":"59.22780"},{"date":"20-05-2020","nav":"59.13350"},{"date":"19-05-2020","nav":"58.05400"},{"date":"18-05-2020","nav":"57.70880"},{"date":"15-05-2020","nav":"59.64010"},{"date":"14-05-2020","nav":"59.99710"},{"date":"13-05-2020","nav":"61.00440"},{"date":"12-05-2020","nav":"59.55410"},{"date":"11-05-2020","nav":"59.82430"},{"date":"08-05-2020","nav":"60.15880"},{"date":"07-05-2020","nav":"60.29650"},{"date":"06-05-2020","nav":"60.83960"},{"date":"05-05-2020","nav":"60.25990"},{"date":"04-05-2020","nav":"60.59480"},{"date":"30-04-2020","nav":"63.62690"},{"date":"29-04-2020","nav":"61.91040"},{"date":"28-04-2020","nav":"61.30030"},{"date":"27-04-2020","nav":"60.69830"},{"date":"24-04-2020","nav":"60.12380"},{"date":"23-04-2020","nav":"61.56760"},{"date":"22-04-2020","nav":"60.58130"},{"date":"21-04-2020","nav":"59.93990"},{"date":"20-04-2020","nav":"61.76840"},{"date":"17-04-2020","nav":"61.73260"},{"date":"16-04-2020","nav":"59.72040"},{"date":"15-04-2020","nav":"59.13210"},{"date":"13-04-2020","nav":"59.03070"},{"date":"09-04-2020","nav":"59.01520"},{"date":"08-04-2020","nav":"57.15090"},{"date":"07-04-2020","nav":"57.17790"},{"date":"03-04-2020","nav":"52.60150"},{"date":"01-04-2020","nav":"53.51240"},{"date":"31-03-2020","nav":"55.15150"},{"date":"30-03-2020","nav":"53.52900"},{"date":"27-03-2020","nav":"54.97120"},{"date":"26-03-2020","nav":"54.81440"},{"date":"25-03-2020","nav":"53.13510"},{"date":"24-03-2020","nav":"50.79140"},{"date":"23-03-2020","nav":"50.26750"},{"date":"20-03-2020","nav":"56.94210"},{"date":"19-03-2020","nav":"54.78450"},{"date":"18-03-2020","nav":"56.55050"},{"date":"17-03-2020","nav":"59.88530"},{"date":"16-03-2020","nav":"61.46800"},{"date":"13-03-2020","nav":"64.91180"},{"date":"12-03-2020","nav":"62.99080"},{"date":"11-03-2020","nav":"68.45890"},{"date":"09-03-2020","nav":"68.90620"},{"date":"06-03-2020","nav":"70.93360"},{"date":"05-03-2020","nav":"72.48350"},{"date":"04-03-2020","nav":"72.23410"},{"date":"03-03-2020","nav":"72.84020"},{"date":"02-03-2020","nav":"71.65910"},{"date":"28-02-2020","nav":"72.12690"},{"date":"27-02-2020","nav":"74.50280"},{"date":"26-02-2020","nav":"74.78090"},{"date":"25-02-2020","nav":"75.48240"},{"date":"24-02-2020","nav":"75.99080"},{"date":"20-02-2020","nav":"77.46430"},{"date":"19-02-2020","nav":"77.48950"},{"date":"18-02-2020","nav":"76.41800"},{"date":"17-02-2020","nav":"76.92040"},{"date":"14-02-2020","nav":"77.37330"},{"date":"13-02-2020","nav":"78.00780"},{"date":"12-02-2020","nav":"78.25590"},{"date":"11-02-2020","nav":"78.13770"},{"date":"10-02-2020","nav":"78.03000"},{"date":"07-02-2020","nav":"79.02600"},{"date":"06-02-2020","nav":"79.13240"},{"date":"05-02-2020","nav":"78.98900"},{"date":"04-02-2020","nav":"78.08290"},{"date":"03-02-2020","nav":"76.35900"},{"date":"31-01-2020","nav":"77.69260"},{"date":"30-01-2020","nav":"78.16150"},{"date":"29-01-2020","nav":"78.72750"},{"date":"28-01-2020","nav":"78.22480"},{"date":"27-01-2020","nav":"78.32260"},{"date":"24-01-2020","nav":"78.68920"},{"date":"23-01-2020","nav":"77.73470"},{"date":"22-01-2020","nav":"76.89090"},{"date":"21-01-2020","nav":"77.33940"},{"date":"20-01-2020","nav":"77.58000"},{"date":"17-01-2020","nav":"78.07870"},{"date":"16-01-2020","nav":"78.03720"},{"date":"15-01-2020","nav":"78.09300"},{"date":"14-01-2020","nav":"78.09050"},{"date":"13-01-2020","nav":"77.84450"},{"date":"10-01-2020","nav":"77.49280"},{"date":"09-01-2020","nav":"77.14170"},{"date":"08-01-2020","nav":"75.98040"},{"date":"07-01-2020","nav":"76.20050"},{"date":"06-01-2020","nav":"75.91100"},{"date":"03-01-2020","nav":"77.42130"},{"date":"02-01-2020","nav":"77.81270"},{"date":"01-01-2020","nav":"77.14090"},{"date":"31-12-2019","nav":"76.93740"},{"date":"30-12-2019","nav":"77.19470"},{"date":"27-12-2019","nav":"76.90350"},{"date":"26-12-2019","nav":"76.08180"},{"date":"24-12-2019","nav":"76.51400"},{"date":"23-12-2019","nav":"76.95610"},{"date":"20-12-2019","nav":"76.91250"},{"date":"19-12-2019","nav":"76.83220"},{"date":"18-12-2019","nav":"76.85100"},{"date":"17-12-2019","nav":"76.56140"},{"date":"16-12-2019","nav":"76.08690"},{"date":"13-12-2019","nav":"76.32060"},{"date":"12-12-2019","nav":"75.82540"},{"date":"11-12-2019","nav":"75.42250"},{"date":"10-12-2019","nav":"75.16660"},{"date":"09-12-2019","nav":"75.50000"},{"date":"06-12-2019","nav":"75.36870"},{"date":"05-12-2019","nav":"75.77500"},{"date":"04-12-2019","nav":"76.11840"},{"date":"03-12-2019","nav":"75.67630"},{"date":"02-12-2019","nav":"76.42970"},{"date":"29-11-2019","nav":"76.64970"},{"date":"28-11-2019","nav":"76.85670"},{"date":"27-11-2019","nav":"76.39910"},{"date":"26-11-2019","nav":"76.21670"},{"date":"25-11-2019","nav":"76.81360"},{"date":"22-11-2019","nav":"75.84520"},{"date":"21-11-2019","nav":"76.14260"},{"date":"20-11-2019","nav":"76.60980"},{"date":"19-11-2019","nav":"76.24380"},{"date":"18-11-2019","nav":"75.97990"},{"date":"15-11-2019","nav":"75.60400"},{"date":"14-11-2019","nav":"75.35920"},{"date":"13-11-2019","nav":"75.22190"},{"date":"11-11-2019","nav":"76.23160"},{"date":"08-11-2019","nav":"76.01200"},{"date":"07-11-2019","nav":"76.54560"},{"date":"06-11-2019","nav":"76.58030"},{"date":"05-11-2019","nav":"76.01610"},{"date":"04-11-2019","nav":"76.57790"},{"date":"01-11-2019","nav":"76.57860"},{"date":"31-10-2019","nav":"76.41670"},{"date":"30-10-2019","nav":"75.95710"},{"date":"29-10-2019","nav":"75.65440"},{"date":"25-10-2019","nav":"74.10590"},{"date":"24-10-2019","nav":"74.27220"},{"date":"23-10-2019","nav":"75.16790"},{"date":"22-10-2019","nav":"75.44190"},{"date":"18-10-2019","nav":"75.63200"},{"date":"17-10-2019","nav":"75.09220"},{"date":"16-10-2019","nav":"74.60770"},{"date":"15-10-2019","nav":"74.32050"},{"date":"14-10-2019","nav":"73.70750"},{"date":"11-10-2019","nav":"73.51520"},{"date":"10-10-2019","nav":"73.36650"},{"date":"09-10-2019","nav":"73.75970"},{"date":"07-10-2019","nav":"72.29590"},{"date":"04-10-2019","nav":"72.61050"},{"date":"03-10-2019","nav":"73.47460"},{"date":"01-10-2019","nav":"73.49550"},{"date":"30-09-2019","nav":"73.91140"},{"date":"27-09-2019","nav":"74.60200"},{"date":"26-09-2019","nav":"74.99430"},{"date":"25-09-2019","nav":"74.19280"},{"date":"24-09-2019","nav":"75.21430"},{"date":"23-09-2019","nav":"75.72500"},{"date":"20-09-2019","nav":"73.72860"},{"date":"19-09-2019","nav":"69.88580"},{"date":"18-09-2019","nav":"70.59060"},{"date":"17-09-2019","nav":"70.22540"},{"date":"16-09-2019","nav":"71.35580"},{"date":"13-09-2019","nav":"72.13000"},{"date":"12-09-2019","nav":"71.48130"},{"date":"11-09-2019","nav":"71.80180"},{"date":"09-09-2019","nav":"71.26220"},{"date":"06-09-2019","nav":"71.13690"},{"date":"05-09-2019","nav":"70.60330"},{"date":"04-09-2019","nav":"70.07930"},{"date":"03-09-2019","nav":"69.58510"},{"date":"30-08-2019","nav":"70.65060"},{"date":"29-08-2019","nav":"70.26980"},{"date":"28-08-2019","nav":"70.80120"},{"date":"27-08-2019","nav":"71.27510"},{"date":"26-08-2019","nav":"70.87900"},{"date":"23-08-2019","nav":"69.63950"},{"date":"22-08-2019","nav":"69.32980"},{"date":"21-08-2019","nav":"70.56580"},{"date":"20-08-2019","nav":"71.47280"},{"date":"19-08-2019","nav":"71.66690"},{"date":"16-08-2019","nav":"71.81500"},{"date":"14-08-2019","nav":"71.29870"},{"date":"13-08-2019","nav":"70.50660"},{"date":"09-08-2019","nav":"72.15490"},{"date":"08-08-2019","nav":"71.79690"},{"date":"07-08-2019","nav":"70.87870"},{"date":"06-08-2019","nav":"71.57840"},{"date":"05-08-2019","nav":"70.93350"},{"date":"02-08-2019","nav":"72.20440"},{"date":"01-08-2019","nav":"72.31910"},{"date":"31-07-2019","nav":"73.21790"},{"date":"30-07-2019","nav":"72.63540"},{"date":"29-07-2019","nav":"73.61510"},{"date":"26-07-2019","nav":"74.94650"},{"date":"25-07-2019","nav":"74.49240"},{"date":"24-07-2019","nav":"74.50310"},{"date":"23-07-2019","nav":"74.98530"},{"date":"22-07-2019","nav":"75.15960"},{"date":"19-07-2019","nav":"75.39370"},{"date":"18-07-2019","nav":"76.72310"},{"date":"17-07-2019","nav":"77.62570"},{"date":"16-07-2019","nav":"77.33270"},{"date":"15-07-2019","nav":"76.77870"},{"date":"12-07-2019","nav":"76.44670"},{"date":"11-07-2019","nav":"76.74150"},{"date":"10-07-2019","nav":"76.12250"},{"date":"09-07-2019","nav":"76.58250"},{"date":"08-07-2019","nav":"76.37150"},{"date":"05-07-2019","nav":"78.05160"},{"date":"04-07-2019","nav":"78.94640"},{"date":"03-07-2019","nav":"78.75600"},{"date":"02-07-2019","nav":"78.69040"},{"date":"01-07-2019","nav":"78.66180"},{"date":"28-06-2019","nav":"78.37630"},{"date":"27-06-2019","nav":"78.47080"},{"date":"26-06-2019","nav":"78.31130"},{"date":"25-06-2019","nav":"77.66420"},{"date":"24-06-2019","nav":"76.93930"},{"date":"21-06-2019","nav":"77.22870"},{"date":"20-06-2019","nav":"77.63600"},{"date":"19-06-2019","nav":"76.56440"},{"date":"18-06-2019","nav":"77.17570"},{"date":"17-06-2019","nav":"77.09340"},{"date":"14-06-2019","nav":"78.24400"},{"date":"13-06-2019","nav":"78.93290"},{"date":"12-06-2019","nav":"78.65000"},{"date":"11-06-2019","nav":"79.21240"},{"date":"10-06-2019","nav":"78.95990"},{"date":"07-06-2019","nav":"79.08440"},{"date":"06-06-2019","nav":"78.92590"},{"date":"04-06-2019","nav":"80.16500"},{"date":"03-06-2019","nav":"80.71020"},{"date":"31-05-2019","nav":"79.39110"},{"date":"30-05-2019","nav":"79.77370"},{"date":"29-05-2019","nav":"79.13480"},{"date":"28-05-2019","nav":"79.68500"},{"date":"27-05-2019","nav":"79.64370"},{"date":"24-05-2019","nav":"78.26590"},{"date":"23-05-2019","nav":"76.40500"},{"date":"22-05-2019","nav":"76.45640"},{"date":"21-05-2019","nav":"76.07090"},{"date":"20-05-2019","nav":"77.06210"},{"date":"17-05-2019","nav":"74.27850"},{"date":"16-05-2019","nav":"73.88740"},{"date":"15-05-2019","nav":"73.31040"},{"date":"14-05-2019","nav":"73.89270"},{"date":"13-05-2019","nav":"73.70430"},{"date":"10-05-2019","nav":"74.69930"},{"date":"09-05-2019","nav":"74.87340"},{"date":"08-05-2019","nav":"75.16680"},{"date":"07-05-2019","nav":"76.15960"},{"date":"06-05-2019","nav":"76.87680"},{"date":"03-05-2019","nav":"77.47200"},{"date":"02-05-2019","nav":"77.42290"},{"date":"30-04-2019","nav":"77.79260"},{"date":"26-04-2019","nav":"78.09100"},{"date":"25-04-2019","nav":"77.67590"},{"date":"24-04-2019","nav":"77.82410"},{"date":"23-04-2019","nav":"76.84040"},{"date":"22-04-2019","nav":"76.98830"},{"date":"18-04-2019","nav":"78.26200"},{"date":"16-04-2019","nav":"78.62930"},{"date":"15-04-2019","nav":"78.16230"},{"date":"12-04-2019","nav":"77.59620"},{"date":"11-04-2019","nav":"77.28780"},{"date":"10-04-2019","nav":"77.28230"},{"date":"09-04-2019","nav":"77.64500"},{"date":"08-04-2019","nav":"77.31420"},{"date":"05-04-2019","nav":"77.67750"},{"date":"04-04-2019","nav":"77.06550"},{"date":"03-04-2019","nav":"77.42070"},{"date":"02-04-2019","nav":"78.38300"},{"date":"01-04-2019","nav":"78.46880"},{"date":"29-03-2019","nav":"78.50750"},{"date":"28-03-2019","nav":"77.79110"},{"date":"27-03-2019","nav":"77.13120"},{"date":"26-03-2019","nav":"77.08350"},{"date":"25-03-2019","nav":"76.30310"},{"date":"22-03-2019","nav":"76.97910"},{"date":"20-03-2019","nav":"77.28000"},{"date":"19-03-2019","nav":"77.49080"},{"date":"18-03-2019","nav":"77.09440"},{"date":"15-03-2019","nav":"76.83890"},{"date":"14-03-2019","nav":"76.28690"},{"date":"13-03-2019","nav":"76.21970"},{"date":"12-03-2019","nav":"75.93410"},{"date":"11-03-2019","nav":"75.14390"},{"date":"08-03-2019","nav":"74.00860"},{"date":"07-03-2019","nav":"74.25510"},{"date":"06-03-2019","nav":"74.25070"},{"date":"05-03-2019","nav":"73.87160"},{"date":"01-03-2019","nav":"72.28810"},{"date":"28-02-2019","nav":"71.56390"},{"date":"27-02-2019","nav":"71.50690"},{"date":"26-02-2019","nav":"71.50720"},{"date":"25-02-2019","nav":"71.76580"},{"date":"22-02-2019","nav":"71.31430"},{"date":"21-02-2019","nav":"70.98930"},{"date":"20-02-2019","nav":"70.46220"},{"date":"19-02-2019","nav":"69.51930"},{"date":"18-02-2019","nav":"69.51380"},{"date":"15-02-2019","nav":"70.04500"},{"date":"14-02-2019","nav":"70.57920"},{"date":"13-02-2019","nav":"70.36100"},{"date":"12-02-2019","nav":"70.74250"},{"date":"11-02-2019","nav":"71.14430"},{"date":"08-02-2019","nav":"71.82640"},{"date":"07-02-2019","nav":"72.94550"},{"date":"06-02-2019","nav":"72.56230"},{"date":"05-02-2019","nav":"71.94620"},{"date":"04-02-2019","nav":"71.75580"},{"date":"01-02-2019","nav":"72.19480"},{"date":"31-01-2019","nav":"72.05280"},{"date":"30-01-2019","nav":"71.00510"},{"date":"29-01-2019","nav":"70.58550"},{"date":"28-01-2019","nav":"70.72470"},{"date":"25-01-2019","nav":"71.80740"},{"date":"24-01-2019","nav":"72.21990"},{"date":"23-01-2019","nav":"72.09490"},{"date":"22-01-2019","nav":"72.44970"},{"date":"21-01-2019","nav":"72.56310"},{"date":"18-01-2019","nav":"72.85420"},{"date":"17-01-2019","nav":"73.36750"},{"date":"16-01-2019","nav":"73.28720"},{"date":"15-01-2019","nav":"73.03350"},{"date":"14-01-2019","nav":"72.20150"},{"date":"11-01-2019","nav":"72.35200"},{"date":"10-01-2019","nav":"72.44520"},{"date":"09-01-2019","nav":"72.73740"},{"date":"08-01-2019","nav":"72.66910"},{"date":"07-01-2019","nav":"72.18160"},{"date":"04-01-2019","nav":"71.79320"},{"date":"03-01-2019","nav":"71.30430"},{"date":"02-01-2019","nav":"71.91750"},{"date":"01-01-2019","nav":"72.71550"},{"date":"31-12-2018","nav":"72.52160"},{"date":"28-12-2018","nav":"72.49440"},{"date":"27-12-2018","nav":"71.97960"},{"date":"26-12-2018","nav":"72.16650"},{"date":"24-12-2018","nav":"71.89880"},{"date":"21-12-2018","nav":"72.48330"},{"date":"20-12-2018","nav":"73.39530"},{"date":"19-12-2018","nav":"73.21340"},{"date":"18-12-2018","nav":"72.62780"},{"date":"17-12-2018","nav":"72.29840"},{"date":"14-12-2018","nav":"72.07380"},{"date":"13-12-2018","nav":"71.85300"},{"date":"12-12-2018","nav":"71.33920"},{"date":"11-12-2018","nav":"70.24610"},{"date":"10-12-2018","nav":"69.56300"},{"date":"07-12-2018","nav":"70.58780"},{"date":"06-12-2018","nav":"70.18980"},{"date":"05-12-2018","nav":"71.42620"},{"date":"04-12-2018","nav":"72.24720"},{"date":"03-12-2018","nav":"72.10270"},{"date":"30-11-2018","nav":"72.15030"},{"date":"29-11-2018","nav":"71.94420"},{"date":"28-11-2018","nav":"70.99280"},{"date":"27-11-2018","nav":"71.40870"},{"date":"26-11-2018","nav":"71.15970"},{"date":"22-11-2018","nav":"70.78810"},{"date":"21-11-2018","nav":"71.55530"},{"date":"20-11-2018","nav":"71.12410"},{"date":"19-11-2018","nav":"71.89450"},{"date":"16-11-2018","nav":"71.48060"},{"date":"15-11-2018","nav":"71.26060"},{"date":"14-11-2018","nav":"71.50850"},{"date":"13-11-2018","nav":"71.32800"},{"date":"12-11-2018","nav":"70.59710"},{"date":"09-11-2018","nav":"71.24520"},{"date":"06-11-2018","nav":"70.48710"},{"date":"05-11-2018","nav":"70.82420"},{"date":"02-11-2018","nav":"70.95490"},{"date":"01-11-2018","nav":"69.98970"},{"date":"31-10-2018","nav":"69.74040"},{"date":"30-10-2018","nav":"68.76870"},{"date":"29-10-2018","nav":"68.62130"},{"date":"26-10-2018","nav":"67.20520"},{"date":"25-10-2018","nav":"68.47420"},{"date":"24-10-2018","nav":"68.81510"},{"date":"23-10-2018","nav":"68.46200"},{"date":"22-10-2018","nav":"68.93050"},{"date":"19-10-2018","nav":"69.41240"},{"date":"17-10-2018","nav":"70.07790"},{"date":"16-10-2018","nav":"71.30800"},{"date":"15-10-2018","nav":"70.67100"},{"date":"12-10-2018","nav":"70.46360"},{"date":"11-10-2018","nav":"68.96790"},{"date":"10-10-2018","nav":"69.90180"},{"date":"09-10-2018","nav":"68.32860"},{"date":"08-10-2018","nav":"68.22830"},{"date":"05-10-2018","nav":"68.39490"},{"date":"04-10-2018","nav":"70.25980"},{"date":"03-10-2018","nav":"71.82480"},{"date":"01-10-2018","nav":"72.72330"},{"date":"28-09-2018","nav":"72.54290"},{"date":"27-09-2018","nav":"73.14590"},{"date":"26-09-2018","nav":"74.31280"},{"date":"25-09-2018","nav":"74.25000"},{"date":"24-09-2018","nav":"73.84030"},{"date":"21-09-2018","nav":"75.42700"},{"date":"19-09-2018","nav":"76.62910"},{"date":"18-09-2018","nav":"76.72690"},{"date":"17-09-2018","nav":"77.70110"},{"date":"14-09-2018","nav":"78.32360"},{"date":"12-09-2018","nav":"77.38420"},{"date":"11-09-2018","nav":"77.46980"},{"date":"10-09-2018","nav":"78.29710"},{"date":"07-09-2018","nav":"79.22910"},{"date":"06-09-2018","nav":"78.73190"},{"date":"05-09-2018","nav":"78.34770"},{"date":"04-09-2018","nav":"78.55520"},{"date":"03-09-2018","nav":"79.58130"},{"date":"31-08-2018","nav":"79.69670"},{"date":"30-08-2018","nav":"79.36280"},{"date":"29-08-2018","nav":"79.47400"},{"date":"28-08-2018","nav":"79.63510"},{"date":"27-08-2018","nav":"79.65820"},{"date":"24-08-2018","nav":"78.84320"},{"date":"23-08-2018","nav":"79.12020"},{"date":"21-08-2018","nav":"79.22540"},{"date":"20-08-2018","nav":"78.92700"},{"date":"17-08-2018","nav":"78.34450"},{"date":"16-08-2018","nav":"77.43650"},{"date":"14-08-2018","nav":"77.67690"},{"date":"13-08-2018","nav":"77.40080"},{"date":"10-08-2018","nav":"78.15410"},{"date":"09-08-2018","nav":"78.41250"},{"date":"08-08-2018","nav":"78.13710"},{"date":"07-08-2018","nav":"78.19150"},{"date":"06-08-2018","nav":"78.07220"},{"date":"03-08-2018","nav":"77.76140"},{"date":"02-08-2018","nav":"77.05760"},{"date":"01-08-2018","nav":"77.09790"},{"date":"31-07-2018","nav":"77.08170"},{"date":"30-07-2018","nav":"77.31000"},{"date":"27-07-2018","nav":"77.11750"},{"date":"26-07-2018","nav":"76.63650"},{"date":"25-07-2018","nav":"76.43810"},{"date":"24-07-2018","nav":"76.41860"},{"date":"23-07-2018","nav":"75.41220"},{"date":"20-07-2018","nav":"74.90000"},{"date":"19-07-2018","nav":"75.04910"},{"date":"18-07-2018","nav":"75.30440"},{"date":"17-07-2018","nav":"75.60570"},{"date":"16-07-2018","nav":"74.66560"},{"date":"13-07-2018","nav":"75.88480"},{"date":"12-07-2018","nav":"76.30410"},{"date":"11-07-2018","nav":"76.12990"},{"date":"10-07-2018","nav":"76.35920"},{"date":"09-07-2018","nav":"76.00330"},{"date":"06-07-2018","nav":"75.17670"},{"date":"05-07-2018","nav":"74.82620"},{"date":"04-07-2018","nav":"74.73450"},{"date":"03-07-2018","nav":"74.50700"},{"date":"02-07-2018","nav":"74.31670"},{"date":"29-06-2018","nav":"74.68360"},{"date":"28-06-2018","nav":"73.84590"},{"date":"27-06-2018","nav":"74.64400"},{"date":"26-06-2018","nav":"75.64450"},{"date":"25-06-2018","nav":"75.50190"},{"date":"22-06-2018","nav":"76.34180"},{"date":"21-06-2018","nav":"75.84400"},{"date":"20-06-2018","nav":"76.11650"},{"date":"19-06-2018","nav":"75.99450"},{"date":"18-06-2018","nav":"76.80800"},{"date":"15-06-2018","nav":"76.78720"},{"date":"14-06-2018","nav":"77.20630"},{"date":"13-06-2018","nav":"77.33550"},{"date":"12-06-2018","nav":"77.07540"},{"date":"11-06-2018","nav":"76.79440"},{"date":"08-06-2018","nav":"76.75190"},{"date":"07-06-2018","nav":"76.69040"},{"date":"06-06-2018","nav":"76.01040"},{"date":"05-06-2018","nav":"75.42410"},{"date":"04-06-2018","nav":"76.39030"},{"date":"01-06-2018","nav":"76.83970"},{"date":"31-05-2018","nav":"77.44930"},{"date":"30-05-2018","nav":"76.93400"},{"date":"29-05-2018","nav":"76.88200"},{"date":"28-05-2018","nav":"77.14530"},{"date":"25-05-2018","nav":"75.90820"},{"date":"24-05-2018","nav":"74.97420"},{"date":"23-05-2018","nav":"74.46470"},{"date":"22-05-2018","nav":"74.84920"},{"date":"21-05-2018","nav":"74.44830"},{"date":"18-05-2018","nav":"75.46400"},{"date":"17-05-2018","nav":"76.41010"},{"date":"16-05-2018","nav":"76.72190"},{"date":"15-05-2018","nav":"77.02430"},{"date":"14-05-2018","nav":"77.28500"},{"date":"11-05-2018","nav":"77.49260"},{"date":"10-05-2018","nav":"76.98970"},{"date":"09-05-2018","nav":"77.35590"},{"date":"08-05-2018","nav":"77.24770"},{"date":"07-05-2018","nav":"77.17570"},{"date":"04-05-2018","nav":"76.59240"},{"date":"03-05-2018","nav":"77.01060"},{"date":"02-05-2018","nav":"77.49310"},{"date":"30-04-2018","nav":"77.79050"},{"date":"27-04-2018","nav":"77.13990"},{"date":"26-04-2018","nav":"76.18830"},{"date":"25-04-2018","nav":"75.95260"},{"date":"24-04-2018","nav":"76.46440"},{"date":"23-04-2018","nav":"76.38660"},{"date":"20-04-2018","nav":"76.03610"},{"date":"19-04-2018","nav":"76.29660"},{"date":"18-04-2018","nav":"76.29950"},{"date":"17-04-2018","nav":"76.81190"},{"date":"16-04-2018","nav":"76.59480"},{"date":"13-04-2018","nav":"76.44040"},{"date":"12-04-2018","nav":"76.57140"},{"date":"11-04-2018","nav":"76.41820"},{"date":"10-04-2018","nav":"76.71090"},{"date":"09-04-2018","nav":"76.49980"},{"date":"06-04-2018","nav":"76.11320"},{"date":"05-04-2018","nav":"75.95440"},{"date":"04-04-2018","nav":"74.70850"},{"date":"03-04-2018","nav":"75.56840"},{"date":"02-04-2018","nav":"75.05080"},{"date":"28-03-2018","nav":"74.31410"},{"date":"27-03-2018","nav":"74.82780"},{"date":"26-03-2018","nav":"74.22470"},{"date":"23-03-2018","nav":"73.28150"},{"date":"22-03-2018","nav":"74.25490"},{"date":"21-03-2018","nav":"74.85880"},{"date":"20-03-2018","nav":"74.69290"},{"date":"19-03-2018","nav":"74.57210"},{"date":"16-03-2018","nav":"75.42770"},{"date":"15-03-2018","nav":"76.33110"},{"date":"14-03-2018","nav":"76.42260"},{"date":"13-03-2018","nav":"76.37390"},{"date":"12-03-2018","nav":"75.91480"},{"date":"09-03-2018","nav":"75.19690"},{"date":"08-03-2018","nav":"75.51630"},{"date":"07-03-2018","nav":"74.86640"},{"date":"06-03-2018","nav":"75.48870"},{"date":"05-03-2018","nav":"76.23330"},{"date":"01-03-2018","nav":"77.02750"},{"date":"28-02-2018","nav":"77.11900"},{"date":"27-02-2018","nav":"77.42820"},{"date":"26-02-2018","nav":"77.53470"},{"date":"23-02-2018","nav":"76.60260"},{"date":"22-02-2018","nav":"75.86990"},{"date":"21-02-2018","nav":"76.08190"},{"date":"20-02-2018","nav":"76.07010"},{"date":"19-02-2018","nav":"76.18170"},{"date":"16-02-2018","nav":"76.79660"},{"date":"15-02-2018","nav":"77.45990"},{"date":"14-02-2018","nav":"77.61600"},{"date":"12-02-2018","nav":"78.34330"},{"date":"09-02-2018","nav":"78.00920"},{"date":"08-02-2018","nav":"78.40680"},{"date":"07-02-2018","nav":"77.33080"},{"date":"06-02-2018","nav":"77.22940"},{"date":"05-02-2018","nav":"78.46380"},{"date":"02-02-2018","nav":"79.06650"},{"date":"01-02-2018","nav":"81.36690"},{"date":"31-01-2018","nav":"81.23380"},{"date":"30-01-2018","nav":"81.43400"},{"date":"29-01-2018","nav":"81.86290"},{"date":"25-01-2018","nav":"82.18270"},{"date":"24-01-2018","nav":"82.45280"},{"date":"23-01-2018","nav":"82.87440"},{"date":"22-01-2018","nav":"82.50090"},{"date":"19-01-2018","nav":"81.67490"},{"date":"18-01-2018","nav":"81.05430"},{"date":"17-01-2018","nav":"81.41680"},{"date":"16-01-2018","nav":"80.95590"},{"date":"15-01-2018","nav":"81.26560"},{"date":"12-01-2018","nav":"81.34430"},{"date":"11-01-2018","nav":"81.33010"},{"date":"10-01-2018","nav":"81.13690"},{"date":"09-01-2018","nav":"81.38150"},{"date":"08-01-2018","nav":"81.51130"},{"date":"05-01-2018","nav":"80.95950"},{"date":"04-01-2018","nav":"79.97120"},{"date":"03-01-2018","nav":"79.48600"},{"date":"02-01-2018","nav":"79.25630"},{"date":"01-01-2018","nav":"79.55750"},{"date":"29-12-2017","nav":"80.07320"},{"date":"28-12-2017","nav":"79.50490"},{"date":"27-12-2017","nav":"79.62260"},{"date":"26-12-2017","nav":"79.84960"},{"date":"22-12-2017","nav":"79.27020"},{"date":"21-12-2017","nav":"79.01700"},{"date":"20-12-2017","nav":"78.70540"},{"date":"19-12-2017","nav":"78.67250"},{"date":"18-12-2017","nav":"77.96890"},{"date":"15-12-2017","nav":"77.36360"},{"date":"14-12-2017","nav":"76.44060"},{"date":"13-12-2017","nav":"76.11380"},{"date":"12-12-2017","nav":"76.54040"},{"date":"11-12-2017","nav":"77.25960"},{"date":"08-12-2017","nav":"77.16540"},{"date":"07-12-2017","nav":"76.65010"},{"date":"06-12-2017","nav":"75.72590"},{"date":"05-12-2017","nav":"76.42100"},{"date":"04-12-2017","nav":"76.58460"},{"date":"01-12-2017","nav":"76.69810"},{"date":"30-11-2017","nav":"77.73790"},{"date":"29-11-2017","nav":"78.32380"},{"date":"28-11-2017","nav":"78.24490"},{"date":"27-11-2017","nav":"78.25820"},{"date":"24-11-2017","nav":"77.87820"},{"date":"23-11-2017","nav":"77.56540"},{"date":"22-11-2017","nav":"77.48970"},{"date":"21-11-2017","nav":"77.14910"},{"date":"20-11-2017","nav":"76.97160"},{"date":"17-11-2017","nav":"76.56650"},{"date":"16-11-2017","nav":"76.03880"},{"date":"15-11-2017","nav":"75.41880"},{"date":"14-11-2017","nav":"75.94270"},{"date":"13-11-2017","nav":"75.92340"},{"date":"10-11-2017","nav":"76.63860"},{"date":"09-11-2017","nav":"76.31800"},{"date":"08-11-2017","nav":"76.38550"},{"date":"07-11-2017","nav":"76.66540"},{"date":"06-11-2017","nav":"77.21390"},{"date":"03-11-2017","nav":"77.16400"},{"date":"02-11-2017","nav":"76.90470"},{"date":"01-11-2017","nav":"76.34330"},{"date":"31-10-2017","nav":"75.77360"},{"date":"30-10-2017","nav":"75.60810"},{"date":"27-10-2017","nav":"75.00390"},{"date":"26-10-2017","nav":"75.06180"},{"date":"25-10-2017","nav":"75.08870"},{"date":"24-10-2017","nav":"73.85500"},{"date":"23-10-2017","nav":"73.45780"},{"date":"18-10-2017","nav":"73.36990"},{"date":"17-10-2017","nav":"73.97680"},{"date":"16-10-2017","nav":"73.97370"},{"date":"13-10-2017","nav":"73.72680"},{"date":"12-10-2017","nav":"73.24680"},{"date":"11-10-2017","nav":"72.72710"},{"date":"10-10-2017","nav":"73.35860"},{"date":"09-10-2017","nav":"73.31010"},{"date":"06-10-2017","nav":"73.12100"},{"date":"05-10-2017","nav":"72.68830"},{"date":"04-10-2017","nav":"72.55280"},{"date":"03-10-2017","nav":"72.29590"},{"date":"29-09-2017","nav":"71.89390"},{"date":"28-09-2017","nav":"71.57300"},{"date":"27-09-2017","nav":"71.23580"},{"date":"26-09-2017","nav":"72.22840"},{"date":"25-09-2017","nav":"72.18030"},{"date":"22-09-2017","nav":"72.89260"},{"date":"21-09-2017","nav":"74.21620"},{"date":"20-09-2017","nav":"74.46580"},{"date":"19-09-2017","nav":"74.78690"},{"date":"18-09-2017","nav":"74.77650"},{"date":"15-09-2017","nav":"73.55440"},{"date":"14-09-2017","nav":"73.42470"},{"date":"13-09-2017","nav":"73.02510"},{"date":"12-09-2017","nav":"73.10650"},{"date":"11-09-2017","nav":"72.43770"},{"date":"08-09-2017","nav":"72.05920"},{"date":"07-09-2017","nav":"72.14100"},{"date":"06-09-2017","nav":"71.86620"},{"date":"05-09-2017","nav":"71.98840"},{"date":"04-09-2017","nav":"71.57090"},{"date":"01-09-2017","nav":"71.94820"},{"date":"31-08-2017","nav":"71.48990"},{"date":"30-08-2017","nav":"71.26300"},{"date":"29-08-2017","nav":"70.55940"},{"date":"28-08-2017","nav":"71.25250"},{"date":"24-08-2017","nav":"70.77040"},{"date":"23-08-2017","nav":"70.59530"},{"date":"22-08-2017","nav":"70.15500"},{"date":"21-08-2017","nav":"70.13580"},{"date":"18-08-2017","nav":"70.61350"},{"date":"17-08-2017","nav":"71.20920"},{"date":"16-08-2017","nav":"71.31040"},{"date":"14-08-2017","nav":"70.87380"},{"date":"11-08-2017","nav":"70.12230"},{"date":"10-08-2017","nav":"70.41870"},{"date":"09-08-2017","nav":"71.59040"},{"date":"08-08-2017","nav":"72.35310"},{"date":"07-08-2017","nav":"73.16600"},{"date":"04-08-2017","nav":"73.04580"},{"date":"03-08-2017","nav":"72.56720"},{"date":"02-08-2017","nav":"73.14280"},{"date":"01-08-2017","nav":"73.16300"},{"date":"31-07-2017","nav":"73.18550"},{"date":"28-07-2017","nav":"72.91260"},{"date":"27-07-2017","nav":"73.00390"},{"date":"26-07-2017","nav":"72.91570"},{"date":"25-07-2017","nav":"72.68110"},{"date":"24-07-2017","nav":"72.40250"},{"date":"21-07-2017","nav":"72.31240"},{"date":"20-07-2017","nav":"72.21900"},{"date":"19-07-2017","nav":"72.28030"},{"date":"18-07-2017","nav":"71.59180"},{"date":"17-07-2017","nav":"71.64770"},{"date":"14-07-2017","nav":"71.40480"},{"date":"13-07-2017","nav":"71.58830"},{"date":"12-07-2017","nav":"70.94880"},{"date":"11-07-2017","nav":"70.59290"},{"date":"10-07-2017","nav":"70.71340"},{"date":"07-07-2017","nav":"70.23030"},{"date":"06-07-2017","nav":"70.28040"},{"date":"05-07-2017","nav":"70.16930"},{"date":"04-07-2017","nav":"69.53570"},{"date":"03-07-2017","nav":"69.78170"},{"date":"30-06-2017","nav":"69.38660"},{"date":"29-06-2017","nav":"69.03510"},{"date":"28-06-2017","nav":"68.85810"},{"date":"27-06-2017","nav":"68.73510"},{"date":"23-06-2017","nav":"69.23010"},{"date":"22-06-2017","nav":"69.80480"},{"date":"21-06-2017","nav":"69.77510"},{"date":"20-06-2017","nav":"70.00040"},{"date":"19-06-2017","nav":"69.83580"},{"date":"16-06-2017","nav":"69.59220"},{"date":"15-06-2017","nav":"69.38040"},{"date":"14-06-2017","nav":"69.67380"},{"date":"13-06-2017","nav":"69.54300"},{"date":"12-06-2017","nav":"69.64710"},{"date":"09-06-2017","nav":"70.00000"},{"date":"08-06-2017","nav":"70.06580"},{"date":"07-06-2017","nav":"70.13580"},{"date":"06-06-2017","nav":"69.91860"},{"date":"05-06-2017","nav":"70.28410"},{"date":"02-06-2017","nav":"69.79360"},{"date":"01-06-2017","nav":"69.39400"},{"date":"31-05-2017","nav":"69.32320"},{"date":"30-05-2017","nav":"69.15170"},{"date":"29-05-2017","nav":"68.70470"},{"date":"26-05-2017","nav":"69.03420"},{"date":"25-05-2017","nav":"68.34340"},{"date":"24-05-2017","nav":"67.26470"},{"date":"23-05-2017","nav":"67.55790"},{"date":"22-05-2017","nav":"68.02230"},{"date":"19-05-2017","nav":"68.62280"},{"date":"18-05-2017","nav":"68.85720"},{"date":"17-05-2017","nav":"69.93620"},{"date":"16-05-2017","nav":"70.01680"},{"date":"15-05-2017","nav":"69.72720"},{"date":"12-05-2017","nav":"69.25830"},{"date":"11-05-2017","nav":"69.74620"},{"date":"10-05-2017","nav":"69.52410"},{"date":"09-05-2017","nav":"69.10550"},{"date":"08-05-2017","nav":"69.00400"},{"date":"05-05-2017","nav":"68.81060"},{"date":"04-05-2017","nav":"69.36910"},{"date":"03-05-2017","nav":"68.82760"},{"date":"02-05-2017","nav":"68.40890"},{"date":"28-04-2017","nav":"68.35760"},{"date":"27-04-2017","nav":"68.52810"},{"date":"26-04-2017","nav":"68.50620"},{"date":"25-04-2017","nav":"68.50560"},{"date":"24-04-2017","nav":"68.04880"},{"date":"21-04-2017","nav":"67.33150"},{"date":"20-04-2017","nav":"67.34010"},{"date":"19-04-2017","nav":"66.96650"},{"date":"18-04-2017","nav":"66.86450"},{"date":"17-04-2017","nav":"67.17080"},{"date":"13-04-2017","nav":"67.39310"},{"date":"12-04-2017","nav":"67.58180"},{"date":"11-04-2017","nav":"67.69000"},{"date":"10-04-2017","nav":"67.20060"},{"date":"07-04-2017","nav":"67.09310"},{"date":"06-04-2017","nav":"67.37040"},{"date":"05-04-2017","nav":"67.47850"},{"date":"03-04-2017","nav":"66.79340"},{"date":"31-03-2017","nav":"66.48010"},{"date":"30-03-2017","nav":"66.52340"},{"date":"29-03-2017","nav":"66.26930"},{"date":"28-03-2017","nav":"66.07680"},{"date":"27-03-2017","nav":"65.57460"},{"date":"24-03-2017","nav":"65.72830"},{"date":"23-03-2017","nav":"65.70030"},{"date":"22-03-2017","nav":"65.15880"},{"date":"21-03-2017","nav":"65.73090"},{"date":"20-03-2017","nav":"66.02610"},{"date":"17-03-2017","nav":"66.08080"},{"date":"16-03-2017","nav":"66.31440"},{"date":"15-03-2017","nav":"65.85080"},{"date":"14-03-2017","nav":"65.64140"},{"date":"10-03-2017","nav":"64.75750"},{"date":"09-03-2017","nav":"64.80600"},{"date":"08-03-2017","nav":"64.88070"},{"date":"07-03-2017","nav":"64.99390"},{"date":"06-03-2017","nav":"65.07770"},{"date":"03-03-2017","nav":"64.77330"},{"date":"02-03-2017","nav":"64.52450"},{"date":"01-03-2017","nav":"65.11010"},{"date":"28-02-2017","nav":"64.70280"},{"date":"27-02-2017","nav":"64.75730"},{"date":"23-02-2017","nav":"65.23200"},{"date":"22-02-2017","nav":"65.33550"},{"date":"21-02-2017","nav":"65.52280"},{"date":"20-02-2017","nav":"65.30710"},{"date":"17-02-2017","nav":"65.04840"},{"date":"16-02-2017","nav":"64.62400"},{"date":"15-02-2017","nav":"63.79140"},{"date":"14-02-2017","nav":"64.46120"},{"date":"13-02-2017","nav":"64.64320"},{"date":"10-02-2017","nav":"64.63410"},{"date":"09-02-2017","nav":"64.53690"},{"date":"08-02-2017","nav":"64.42780"},{"date":"07-02-2017","nav":"64.03260"},{"date":"06-02-2017","nav":"64.21930"},{"date":"03-02-2017","nav":"63.83140"},{"date":"02-02-2017","nav":"63.59430"},{"date":"01-02-2017","nav":"63.06680"},{"date":"31-01-2017","nav":"62.00300"},{"date":"30-01-2017","nav":"62.81070"},{"date":"27-01-2017","nav":"62.58560"},{"date":"25-01-2017","nav":"62.07810"},{"date":"24-01-2017","nav":"61.29790"},{"date":"23-01-2017","nav":"60.76510"},{"date":"20-01-2017","nav":"60.48100"},{"date":"19-01-2017","nav":"61.13050"},{"date":"18-01-2017","nav":"60.95620"},{"date":"17-01-2017","nav":"60.54320"},{"date":"16-01-2017","nav":"60.40520"},{"date":"13-01-2017","nav":"60.10880"},{"date":"12-01-2017","nav":"60.14290"},{"date":"11-01-2017","nav":"60.05260"},{"date":"10-01-2017","nav":"59.39120"},{"date":"09-01-2017","nav":"59.24670"},{"date":"06-01-2017","nav":"59.47850"},{"date":"05-01-2017","nav":"59.59820"},{"date":"04-01-2017","nav":"59.11870"},{"date":"03-01-2017","nav":"58.98000"},{"date":"02-01-2017","nav":"58.78900"},{"date":"30-12-2016","nav":"58.53720"},{"date":"29-12-2016","nav":"58.08620"},{"date":"28-12-2016","nav":"57.47430"},{"date":"27-12-2016","nav":"57.29150"},{"date":"26-12-2016","nav":"56.61080"},{"date":"23-12-2016","nav":"57.19570"},{"date":"22-12-2016","nav":"57.17140"},{"date":"21-12-2016","nav":"57.83340"},{"date":"20-12-2016","nav":"57.94160"},{"date":"19-12-2016","nav":"58.36780"},{"date":"16-12-2016","nav":"58.76520"},{"date":"15-12-2016","nav":"58.83480"},{"date":"14-12-2016","nav":"59.00840"},{"date":"13-12-2016","nav":"59.20790"},{"date":"12-12-2016","nav":"59.05040"},{"date":"09-12-2016","nav":"59.83620"},{"date":"08-12-2016","nav":"59.85360"},{"date":"07-12-2016","nav":"59.01110"},{"date":"06-12-2016","nav":"59.05900"},{"date":"05-12-2016","nav":"58.89240"},{"date":"02-12-2016","nav":"58.59940"},{"date":"01-12-2016","nav":"59.19120"},{"date":"30-11-2016","nav":"59.71350"},{"date":"29-11-2016","nav":"59.00950"},{"date":"28-11-2016","nav":"58.87930"},{"date":"25-11-2016","nav":"58.84710"},{"date":"24-11-2016","nav":"58.13090"},{"date":"23-11-2016","nav":"58.41330"},{"date":"22-11-2016","nav":"58.12510"},{"date":"21-11-2016","nav":"57.77080"},{"date":"18-11-2016","nav":"58.97580"},{"date":"17-11-2016","nav":"59.04500"},{"date":"16-11-2016","nav":"59.43700"},{"date":"15-11-2016","nav":"59.21050"},{"date":"11-11-2016","nav":"61.07910"},{"date":"10-11-2016","nav":"62.80430"},{"date":"09-11-2016","nav":"61.79000"},{"date":"08-11-2016","nav":"62.36390"},{"date":"07-11-2016","nav":"62.07940"},{"date":"04-11-2016","nav":"61.64300"},{"date":"03-11-2016","nav":"62.27770"},{"date":"02-11-2016","nav":"62.74270"},{"date":"01-11-2016","nav":"63.81090"},{"date":"28-10-2016","nav":"63.79820"},{"date":"27-10-2016","nav":"63.53190"},{"date":"26-10-2016","nav":"63.74870"},{"date":"25-10-2016","nav":"64.40960"},{"date":"24-10-2016","nav":"64.19220"},{"date":"21-10-2016","nav":"64.31340"},{"date":"20-10-2016","nav":"64.20630"},{"date":"19-10-2016","nav":"63.90560"},{"date":"18-10-2016","nav":"63.82730"},{"date":"17-10-2016","nav":"63.21910"},{"date":"14-10-2016","nav":"63.60710"},{"date":"13-10-2016","nav":"63.35500"},{"date":"10-10-2016","nav":"64.13410"},{"date":"07-10-2016","nav":"64.13060"},{"date":"06-10-2016","nav":"64.21960"},{"date":"05-10-2016","nav":"64.28720"},{"date":"04-10-2016","nav":"64.22700"},{"date":"03-10-2016","nav":"63.71500"},{"date":"30-09-2016","nav":"62.67030"},{"date":"29-09-2016","nav":"61.98670"},{"date":"28-09-2016","nav":"63.26730"},{"date":"27-09-2016","nav":"62.84860"},{"date":"26-09-2016","nav":"63.04400"},{"date":"23-09-2016","nav":"63.59320"},{"date":"22-09-2016","nav":"63.81620"},{"date":"21-09-2016","nav":"63.20420"},{"date":"20-09-2016","nav":"63.20270"},{"date":"19-09-2016","nav":"63.27700"},{"date":"16-09-2016","nav":"63.07910"},{"date":"15-09-2016","nav":"62.99780"},{"date":"14-09-2016","nav":"63.11930"},{"date":"12-09-2016","nav":"62.76600"},{"date":"09-09-2016","nav":"64.02590"},{"date":"08-09-2016","nav":"64.46680"},{"date":"07-09-2016","nav":"64.29590"},{"date":"06-09-2016","nav":"64.51120"},{"date":"02-09-2016","nav":"63.57740"},{"date":"01-09-2016","nav":"63.12690"},{"date":"31-08-2016","nav":"63.33930"},{"date":"30-08-2016","nav":"63.10550"},{"date":"29-08-2016","nav":"62.36260"},{"date":"26-08-2016","nav":"62.24250"},{"date":"25-08-2016","nav":"62.34560"},{"date":"24-08-2016","nav":"62.63150"},{"date":"23-08-2016","nav":"62.46130"},{"date":"22-08-2016","nav":"62.47260"},{"date":"19-08-2016","nav":"62.86310"},{"date":"18-08-2016","nav":"62.56320"},{"date":"17-08-2016","nav":"62.00360"},{"date":"16-08-2016","nav":"61.97530"},{"date":"12-08-2016","nav":"61.93020"},{"date":"11-08-2016","nav":"61.48910"},{"date":"10-08-2016","nav":"61.50390"},{"date":"09-08-2016","nav":"62.33660"},{"date":"08-08-2016","nav":"62.49520"},{"date":"05-08-2016","nav":"62.18580"},{"date":"04-08-2016","nav":"61.01050"},{"date":"03-08-2016","nav":"61.00880"},{"date":"02-08-2016","nav":"61.51660"},{"date":"01-08-2016","nav":"61.83120"},{"date":"29-07-2016","nav":"61.87430"},{"date":"28-07-2016","nav":"61.97840"},{"date":"27-07-2016","nav":"61.57830"},{"date":"26-07-2016","nav":"61.66240"},{"date":"25-07-2016","nav":"61.70080"},{"date":"22-07-2016","nav":"61.12680"},{"date":"21-07-2016","nav":"60.89300"},{"date":"20-07-2016","nav":"61.08750"},{"date":"19-07-2016","nav":"60.68610"},{"date":"18-07-2016","nav":"60.75840"},{"date":"15-07-2016","nav":"61.12880"},{"date":"14-07-2016","nav":"61.11950"},{"date":"13-07-2016","nav":"60.72980"},{"date":"12-07-2016","nav":"60.85380"},{"date":"11-07-2016","nav":"60.59100"},{"date":"08-07-2016","nav":"59.81980"},{"date":"07-07-2016","nav":"59.86140"},{"date":"05-07-2016","nav":"60.00710"},{"date":"04-07-2016","nav":"60.22020"},{"date":"01-07-2016","nav":"59.80500"},{"date":"30-06-2016","nav":"59.43580"},{"date":"29-06-2016","nav":"58.69600"},{"date":"28-06-2016","nav":"57.99180"},{"date":"27-06-2016","nav":"57.80920"},{"date":"24-06-2016","nav":"57.62800"},{"date":"23-06-2016","nav":"58.80720"},{"date":"22-06-2016","nav":"58.34720"},{"date":"21-06-2016","nav":"58.41710"},{"date":"20-06-2016","nav":"58.43460"},{"date":"17-06-2016","nav":"57.95880"},{"date":"16-06-2016","nav":"57.79680"},{"date":"15-06-2016","nav":"58.25180"},{"date":"14-06-2016","nav":"57.61300"},{"date":"13-06-2016","nav":"57.55770"},{"date":"10-06-2016","nav":"58.02990"},{"date":"09-06-2016","nav":"58.22580"},{"date":"08-06-2016","nav":"58.43320"},{"date":"07-06-2016","nav":"58.35220"},{"date":"06-06-2016","nav":"57.98130"},{"date":"03-06-2016","nav":"57.96370"},{"date":"02-06-2016","nav":"58.04150"},{"date":"01-06-2016","nav":"57.70630"},{"date":"31-05-2016","nav":"57.67850"},{"date":"30-05-2016","nav":"57.53670"},{"date":"27-05-2016","nav":"57.24730"},{"date":"26-05-2016","nav":"56.82430"},{"date":"25-05-2016","nav":"55.86330"},{"date":"24-05-2016","nav":"54.89500"},{"date":"23-05-2016","nav":"54.97160"},{"date":"20-05-2016","nav":"55.24590"},{"date":"19-05-2016","nav":"55.51330"},{"date":"18-05-2016","nav":"55.93070"},{"date":"17-05-2016","nav":"55.91280"},{"date":"16-05-2016","nav":"55.71940"},{"date":"13-05-2016","nav":"55.55000"},{"date":"12-05-2016","nav":"55.79220"},{"date":"11-05-2016","nav":"55.35220"},{"date":"10-05-2016","nav":"55.42860"},{"date":"09-05-2016","nav":"55.33540"},{"date":"06-05-2016","nav":"54.67640"},{"date":"05-05-2016","nav":"54.60350"},{"date":"04-05-2016","nav":"54.52150"},{"date":"03-05-2016","nav":"54.98560"},{"date":"02-05-2016","nav":"55.38660"},{"date":"29-04-2016","nav":"55.62500"},{"date":"28-04-2016","nav":"55.70170"},{"date":"27-04-2016","nav":"56.36930"},{"date":"26-04-2016","nav":"56.35940"},{"date":"25-04-2016","nav":"55.69130"},{"date":"22-04-2016","nav":"55.91760"},{"date":"21-04-2016","nav":"55.77870"},{"date":"20-04-2016","nav":"55.75310"},{"date":"18-04-2016","nav":"55.71410"},{"date":"13-04-2016","nav":"55.02190"},{"date":"12-04-2016","nav":"54.24170"},{"date":"11-04-2016","nav":"53.93830"},{"date":"08-04-2016","nav":"53.19100"},{"date":"07-04-2016","nav":"53.12760"},{"date":"06-04-2016","nav":"53.44710"},{"date":"05-04-2016","nav":"53.24420"},{"date":"04-04-2016","nav":"54.41360"},{"date":"01-04-2016","nav":"53.95550"},{"date":"31-03-2016","nav":"54.11400"},{"date":"30-03-2016","nav":"54.06960"},{"date":"29-03-2016","nav":"52.98940"},{"date":"28-03-2016","nav":"52.82540"},{"date":"23-03-2016","nav":"53.55590"},{"date":"22-03-2016","nav":"53.56320"},{"date":"21-03-2016","nav":"53.52720"},{"date":"18-03-2016","nav":"52.73510"},{"date":"17-03-2016","nav":"52.07330"},{"date":"16-03-2016","nav":"51.74180"},{"date":"15-03-2016","nav":"51.64540"},{"date":"14-03-2016","nav":"51.84770"},{"date":"11-03-2016","nav":"51.56590"},{"date":"10-03-2016","nav":"51.40890"},{"date":"09-03-2016","nav":"51.63410"},{"date":"08-03-2016","nav":"51.29900"},{"date":"04-03-2016","nav":"51.54140"},{"date":"03-03-2016","nav":"51.42780"},{"date":"02-03-2016","nav":"50.62740"},{"date":"01-03-2016","nav":"49.60770"},{"date":"29-02-2016","nav":"48.08640"},{"date":"26-02-2016","nav":"48.42320"},{"date":"25-02-2016","nav":"48.16320"},{"date":"24-02-2016","nav":"48.75410"},{"date":"23-02-2016","nav":"49.21150"},{"date":"22-02-2016","nav":"49.93720"},{"date":"19-02-2016","nav":"49.72030"},{"date":"18-02-2016","nav":"49.50230"},{"date":"17-02-2016","nav":"48.90230"},{"date":"16-02-2016","nav":"48.77360"},{"date":"15-02-2016","nav":"49.71560"},{"date":"12-02-2016","nav":"48.37050"},{"date":"11-02-2016","nav":"48.61970"},{"date":"10-02-2016","nav":"50.13650"},{"date":"09-02-2016","nav":"50.59450"},{"date":"08-02-2016","nav":"51.19860"},{"date":"05-02-2016","nav":"51.65570"},{"date":"04-02-2016","nav":"50.97440"},{"date":"03-02-2016","nav":"50.92770"},{"date":"02-02-2016","nav":"51.83640"},{"date":"01-02-2016","nav":"52.35160"},{"date":"29-01-2016","nav":"52.35110"},{"date":"28-01-2016","nav":"51.51960"},{"date":"27-01-2016","nav":"51.83040"},{"date":"25-01-2016","nav":"51.86460"},{"date":"22-01-2016","nav":"51.72270"},{"date":"21-01-2016","nav":"50.60090"},{"date":"20-01-2016","nav":"50.63650"},{"date":"19-01-2016","nav":"51.56150"},{"date":"18-01-2016","nav":"50.89670"},{"date":"15-01-2016","nav":"51.80000"},{"date":"14-01-2016","nav":"52.54550"},{"date":"13-01-2016","nav":"53.01030"},{"date":"12-01-2016","nav":"52.84780"},{"date":"11-01-2016","nav":"53.40470"},{"date":"08-01-2016","nav":"53.72460"},{"date":"07-01-2016","nav":"53.33200"},{"date":"06-01-2016","nav":"54.59490"},{"date":"05-01-2016","nav":"55.02190"},{"date":"04-01-2016","nav":"54.92530"},{"date":"01-01-2016","nav":"55.95230"},{"date":"31-12-2015","nav":"55.73910"},{"date":"30-12-2015","nav":"55.58760"},{"date":"29-12-2015","nav":"55.80590"},{"date":"28-12-2015","nav":"55.78610"},{"date":"24-12-2015","nav":"55.45210"},{"date":"23-12-2015","nav":"55.41180"},{"date":"22-12-2015","nav":"55.05100"},{"date":"21-12-2015","nav":"55.32180"},{"date":"18-12-2015","nav":"54.94190"},{"date":"17-12-2015","nav":"55.33210"},{"date":"16-12-2015","nav":"54.80110"},{"date":"15-12-2015","nav":"54.53590"},{"date":"14-12-2015","nav":"54.16990"},{"date":"11-12-2015","nav":"53.99910"},{"date":"10-12-2015","nav":"54.69210"},{"date":"09-12-2015","nav":"54.30670"},{"date":"08-12-2015","nav":"55.02150"},{"date":"07-12-2015","nav":"55.45630"},{"date":"04-12-2015","nav":"55.41310"},{"date":"03-12-2015","nav":"55.84050"},{"date":"02-12-2015","nav":"56.27580"},{"date":"01-12-2015","nav":"56.53860"},{"date":"30-11-2015","nav":"56.55230"},{"date":"27-11-2015","nav":"56.53840"},{"date":"26-11-2015","nav":"55.99460"},{"date":"24-11-2015","nav":"55.71130"},{"date":"23-11-2015","nav":"55.84990"},{"date":"20-11-2015","nav":"55.89630"},{"date":"19-11-2015","nav":"55.65900"},{"date":"18-11-2015","nav":"55.01840"},{"date":"17-11-2015","nav":"55.58560"},{"date":"16-11-2015","nav":"55.65770"},{"date":"13-11-2015","nav":"55.36160"},{"date":"10-11-2015","nav":"55.39520"},{"date":"09-11-2015","nav":"56.02560"},{"date":"06-11-2015","nav":"56.06260"},{"date":"05-11-2015","nav":"56.13750"},{"date":"04-11-2015","nav":"56.67770"},{"date":"03-11-2015","nav":"56.72200"},{"date":"02-11-2015","nav":"56.61000"},{"date":"30-10-2015","nav":"56.70490"},{"date":"29-10-2015","nav":"56.84790"},{"date":"28-10-2015","nav":"57.04040"},{"date":"27-10-2015","nav":"57.64200"},{"date":"26-10-2015","nav":"57.44670"},{"date":"23-10-2015","nav":"57.71900"},{"date":"21-10-2015","nav":"57.70160"},{"date":"20-10-2015","nav":"57.85770"},{"date":"19-10-2015","nav":"57.88470"},{"date":"16-10-2015","nav":"57.81370"},{"date":"15-10-2015","nav":"57.20180"},{"date":"14-10-2015","nav":"56.62950"},{"date":"13-10-2015","nav":"56.65550"},{"date":"12-10-2015","nav":"56.63750"},{"date":"09-10-2015","nav":"56.80870"},{"date":"08-10-2015","nav":"56.55750"},{"date":"07-10-2015","nav":"56.88520"},{"date":"06-10-2015","nav":"57.00440"},{"date":"05-10-2015","nav":"56.82170"},{"date":"01-10-2015","nav":"55.94530"},{"date":"30-09-2015","nav":"56.07700"},{"date":"29-09-2015","nav":"55.46800"},{"date":"28-09-2015","nav":"55.23030"},{"date":"24-09-2015","nav":"55.58930"},{"date":"23-09-2015","nav":"55.57440"},{"date":"22-09-2015","nav":"55.30400"},{"date":"21-09-2015","nav":"56.26590"},{"date":"18-09-2015","nav":"56.12510"},{"date":"16-09-2015","nav":"55.45950"},{"date":"15-09-2015","nav":"55.13080"},{"date":"14-09-2015","nav":"55.48100"},{"date":"11-09-2015","nav":"54.82580"},{"date":"10-09-2015","nav":"54.78470"},{"date":"09-09-2015","nav":"54.94660"},{"date":"08-09-2015","nav":"53.98850"},{"date":"07-09-2015","nav":"53.08220"},{"date":"04-09-2015","nav":"53.92010"},{"date":"03-09-2015","nav":"54.90990"},{"date":"02-09-2015","nav":"54.27040"},{"date":"01-09-2015","nav":"54.69810"},{"date":"31-08-2015","nav":"56.08040"},{"date":"28-08-2015","nav":"56.24710"},{"date":"27-08-2015","nav":"56.07050"},{"date":"26-08-2015","nav":"55.32900"},{"date":"25-08-2015","nav":"55.69740"},{"date":"24-08-2015","nav":"54.88360"},{"date":"21-08-2015","nav":"58.14820"},{"date":"20-08-2015","nav":"58.74720"},{"date":"19-08-2015","nav":"59.68490"},{"date":"18-08-2015","nav":"59.51090"},{"date":"17-08-2015","nav":"59.50960"},{"date":"14-08-2015","nav":"59.49300"},{"date":"13-08-2015","nav":"58.43750"},{"date":"12-08-2015","nav":"58.36200"},{"date":"11-08-2015","nav":"59.44380"},{"date":"10-08-2015","nav":"60.04180"},{"date":"07-08-2015","nav":"60.27210"},{"date":"06-08-2015","nav":"60.31880"},{"date":"05-08-2015","nav":"60.12160"},{"date":"04-08-2015","nav":"59.92150"},{"date":"03-08-2015","nav":"59.88510"},{"date":"31-07-2015","nav":"59.66820"},{"date":"30-07-2015","nav":"58.77770"},{"date":"29-07-2015","nav":"58.60390"},{"date":"28-07-2015","nav":"58.08040"},{"date":"27-07-2015","nav":"58.15860"},{"date":"24-07-2015","nav":"59.39610"},{"date":"23-07-2015","nav":"59.93120"},{"date":"22-07-2015","nav":"59.93840"},{"date":"21-07-2015","nav":"59.40140"},{"date":"20-07-2015","nav":"59.76300"},{"date":"17-07-2015","nav":"59.64550"},{"date":"16-07-2015","nav":"59.59980"},{"date":"15-07-2015","nav":"59.03770"},{"date":"14-07-2015","nav":"58.90570"},{"date":"13-07-2015","nav":"58.94260"},{"date":"10-07-2015","nav":"58.27450"},{"date":"09-07-2015","nav":"58.14460"},{"date":"08-07-2015","nav":"58.25970"},{"date":"07-07-2015","nav":"59.25440"},{"date":"06-07-2015","nav":"59.20330"},{"date":"03-07-2015","nav":"58.87390"},{"date":"02-07-2015","nav":"58.66380"},{"date":"01-07-2015","nav":"58.50770"},{"date":"30-06-2015","nav":"57.84320"},{"date":"29-06-2015","nav":"57.50150"},{"date":"26-06-2015","nav":"57.99740"},{"date":"25-06-2015","nav":"57.89080"},{"date":"24-06-2015","nav":"57.72930"},{"date":"23-06-2015","nav":"57.94250"},{"date":"22-06-2015","nav":"57.70420"},{"date":"19-06-2015","nav":"56.98060"},{"date":"18-06-2015","nav":"56.67170"},{"date":"17-06-2015","nav":"56.21750"},{"date":"16-06-2015","nav":"55.84160"},{"date":"15-06-2015","nav":"55.67120"},{"date":"12-06-2015","nav":"55.58680"},{"date":"11-06-2015","nav":"55.62520"},{"date":"10-06-2015","nav":"56.72020"},{"date":"09-06-2015","nav":"55.99730"},{"date":"08-06-2015","nav":"56.13780"},{"date":"05-06-2015","nav":"56.51450"},{"date":"04-06-2015","nav":"56.67970"},{"date":"03-06-2015","nav":"56.64300"},{"date":"02-06-2015","nav":"57.22330"},{"date":"01-06-2015","nav":"58.48410"},{"date":"29-05-2015","nav":"58.55950"},{"date":"28-05-2015","nav":"57.58370"},{"date":"27-05-2015","nav":"57.79240"},{"date":"26-05-2015","nav":"57.47380"},{"date":"25-05-2015","nav":"57.49760"},{"date":"22-05-2015","nav":"57.63210"},{"date":"21-05-2015","nav":"57.34480"},{"date":"20-05-2015","nav":"57.39810"},{"date":"19-05-2015","nav":"57.25250"},{"date":"18-05-2015","nav":"57.28400"},{"date":"15-05-2015","nav":"56.68040"},{"date":"14-05-2015","nav":"56.26950"},{"date":"13-05-2015","nav":"56.04640"},{"date":"12-05-2015","nav":"55.42650"},{"date":"11-05-2015","nav":"56.40320"},{"date":"08-05-2015","nav":"55.78990"},{"date":"07-05-2015","nav":"54.98090"},{"date":"06-05-2015","nav":"55.48020"},{"date":"05-05-2015","nav":"57.05480"},{"date":"04-05-2015","nav":"56.96790"},{"date":"30-04-2015","nav":"56.21800"},{"date":"29-04-2015","nav":"56.27780"},{"date":"28-04-2015","nav":"56.25170"},{"date":"27-04-2015","nav":"55.48450"},{"date":"24-04-2015","nav":"56.32440"},{"date":"23-04-2015","nav":"57.10090"},{"date":"22-04-2015","nav":"57.01160"},{"date":"21-04-2015","nav":"56.68790"},{"date":"20-04-2015","nav":"56.99310"},{"date":"17-04-2015","nav":"57.86040"},{"date":"16-04-2015","nav":"58.96790"},{"date":"15-04-2015","nav":"59.47290"},{"date":"13-04-2015","nav":"60.14720"},{"date":"10-04-2015","nav":"60.05800"},{"date":"09-04-2015","nav":"60.14000"},{"date":"08-04-2015","nav":"59.66540"},{"date":"07-04-2015","nav":"59.39130"},{"date":"06-04-2015","nav":"59.48730"},{"date":"01-04-2015","nav":"59.17990"},{"date":"31-03-2015","nav":"58.42640"},{"date":"30-03-2015","nav":"58.27480"},{"date":"27-03-2015","nav":"57.29050"},{"date":"26-03-2015","nav":"57.28750"},{"date":"25-03-2015","nav":"57.93490"},{"date":"24-03-2015","nav":"57.96780"},{"date":"23-03-2015","nav":"57.97490"},{"date":"20-03-2015","nav":"58.30710"},{"date":"19-03-2015","nav":"58.71930"},{"date":"18-03-2015","nav":"59.19330"},{"date":"17-03-2015","nav":"59.19090"},{"date":"16-03-2015","nav":"58.63360"},{"date":"13-03-2015","nav":"58.69550"},{"date":"12-03-2015","nav":"59.20580"},{"date":"11-03-2015","nav":"58.98300"},{"date":"10-03-2015","nav":"58.94240"},{"date":"09-03-2015","nav":"59.02570"},{"date":"05-03-2015","nav":"60.23690"},{"date":"04-03-2015","nav":"59.96940"},{"date":"03-03-2015","nav":"60.58860"},{"date":"02-03-2015","nav":"60.43250"},{"date":"27-02-2015","nav":"58.50350"},{"date":"26-02-2015","nav":"57.37120"},{"date":"25-02-2015","nav":"57.80400"},{"date":"24-02-2015","nav":"57.96040"},{"date":"23-02-2015","nav":"57.87890"},{"date":"20-02-2015","nav":"58.31930"},{"date":"19-02-2015","nav":"58.58540"},{"date":"18-02-2015","nav":"58.42670"},{"date":"16-02-2015","nav":"58.15310"},{"date":"13-02-2015","nav":"58.33830"},{"date":"12-02-2015","nav":"57.73350"},{"date":"11-02-2015","nav":"56.94980"},{"date":"10-02-2015","nav":"56.33960"},{"date":"09-02-2015","nav":"55.97450"},{"date":"06-02-2015","nav":"56.85820"},{"date":"05-02-2015","nav":"57.36940"},{"date":"04-02-2015","nav":"57.33840"},{"date":"03-02-2015","nav":"57.49670"},{"date":"02-02-2015","nav":"58.04960"},{"date":"30-01-2015","nav":"58.11860"},{"date":"29-01-2015","nav":"58.68430"},{"date":"28-01-2015","nav":"58.44350"},{"date":"27-01-2015","nav":"58.51430"},{"date":"23-01-2015","nav":"57.79000"},{"date":"22-01-2015","nav":"57.25650"},{"date":"21-01-2015","nav":"56.98100"},{"date":"20-01-2015","nav":"56.79840"},{"date":"19-01-2015","nav":"56.24040"},{"date":"16-01-2015","nav":"55.83460"},{"date":"15-01-2015","nav":"55.77390"},{"date":"14-01-2015","nav":"54.77380"},{"date":"13-01-2015","nav":"54.59870"},{"date":"12-01-2015","nav":"54.48050"},{"date":"09-01-2015","nav":"54.14210"},{"date":"08-01-2015","nav":"53.96480"},{"date":"07-01-2015","nav":"53.02010"},{"date":"06-01-2015","nav":"53.28450"},{"date":"05-01-2015","nav":"54.78540"},{"date":"02-01-2015","nav":"54.83470"},{"date":"01-01-2015","nav":"54.22870"},{"date":"31-12-2014","nav":"54.11970"},{"date":"30-12-2014","nav":"53.71120"},{"date":"29-12-2014","nav":"53.33880"},{"date":"26-12-2014","nav":"53.25730"},{"date":"24-12-2014","nav":"53.09290"},{"date":"23-12-2014","nav":"53.48040"},{"date":"22-12-2014","nav":"53.79400"},{"date":"19-12-2014","nav":"53.28290"},{"date":"18-12-2014","nav":"52.49840"},{"date":"17-12-2014","nav":"51.42070"},{"date":"16-12-2014","nav":"51.89460"},{"date":"15-12-2014","nav":"52.71360"},{"date":"12-12-2014","nav":"52.82900"},{"date":"11-12-2014","nav":"53.01690"},{"date":"10-12-2014","nav":"53.47990"},{"date":"09-12-2014","nav":"53.18240"},{"date":"08-12-2014","nav":"53.83830"},{"date":"05-12-2014","nav":"54.59220"},{"date":"04-12-2014","nav":"54.91460"},{"date":"03-12-2014","nav":"54.77620"},{"date":"02-12-2014","nav":"54.41170"},{"date":"01-12-2014","nav":"54.52110"},{"date":"28-11-2014","nav":"54.40780"},{"date":"27-11-2014","nav":"53.63450"},{"date":"26-11-2014","nav":"53.43690"},{"date":"25-11-2014","nav":"53.67820"},{"date":"24-11-2014","nav":"54.10760"},{"date":"21-11-2014","nav":"53.78460"},{"date":"20-11-2014","nav":"53.31590"},{"date":"19-11-2014","nav":"53.39840"},{"date":"18-11-2014","nav":"53.29900"},{"date":"17-11-2014","nav":"53.05060"},{"date":"14-11-2014","nav":"52.75050"},{"date":"13-11-2014","nav":"52.72630"},{"date":"12-11-2014","nav":"52.84620"},{"date":"11-11-2014","nav":"52.42620"},{"date":"10-11-2014","nav":"52.17370"},{"date":"07-11-2014","nav":"52.26220"},{"date":"05-11-2014","nav":"51.98230"},{"date":"03-11-2014","nav":"51.74940"},{"date":"31-10-2014","nav":"51.68140"},{"date":"30-10-2014","nav":"50.83330"},{"date":"29-10-2014","nav":"50.35220"},{"date":"28-10-2014","nav":"50.25990"},{"date":"27-10-2014","nav":"50.17300"},{"date":"22-10-2014","nav":"49.98230"},{"date":"21-10-2014","nav":"49.48050"},{"date":"20-10-2014","nav":"49.00930"},{"date":"17-10-2014","nav":"48.24430"},{"date":"16-10-2014","nav":"47.76010"},{"date":"14-10-2014","nav":"48.40550"},{"date":"13-10-2014","nav":"48.47840"},{"date":"10-10-2014","nav":"48.20670"},{"date":"09-10-2014","nav":"48.55780"},{"date":"08-10-2014","nav":"47.71900"},{"date":"07-10-2014","nav":"47.88610"},{"date":"01-10-2014","nav":"48.52910"},{"date":"30-09-2014","nav":"48.56520"},{"date":"29-09-2014","nav":"48.55280"},{"date":"26-09-2014","nav":"48.57280"},{"date":"25-09-2014","nav":"48.11040"},{"date":"24-09-2014","nav":"48.77790"},{"date":"23-09-2014","nav":"49.25630"},{"date":"22-09-2014","nav":"50.08720"},{"date":"19-09-2014","nav":"50.17910"},{"date":"18-09-2014","nav":"50.07940"},{"date":"17-09-2014","nav":"49.13950"},{"date":"16-09-2014","nav":"48.92810"},{"date":"15-09-2014","nav":"49.94770"},{"date":"12-09-2014","nav":"50.14380"},{"date":"11-09-2014","nav":"49.80420"},{"date":"10-09-2014","nav":"49.74190"},{"date":"09-09-2014","nav":"49.97780"},{"date":"08-09-2014","nav":"49.89190"},{"date":"05-09-2014","nav":"49.26940"},{"date":"04-09-2014","nav":"49.14420"},{"date":"03-09-2014","nav":"49.22930"},{"date":"02-09-2014","nav":"48.86440"},{"date":"01-09-2014","nav":"48.34480"},{"date":"28-08-2014","nav":"47.53520"},{"date":"27-08-2014","nav":"47.31400"},{"date":"26-08-2014","nav":"47.05570"},{"date":"25-08-2014","nav":"47.07440"},{"date":"22-08-2014","nav":"47.08480"},{"date":"21-08-2014","nav":"46.92430"},{"date":"20-08-2014","nav":"46.86370"},{"date":"19-08-2014","nav":"46.72550"},{"date":"18-08-2014","nav":"46.23530"},{"date":"14-08-2014","nav":"45.10750"},{"date":"13-08-2014","nav":"44.84600"},{"date":"12-08-2014","nav":"44.94070"},{"date":"11-08-2014","nav":"44.46890"},{"date":"08-08-2014","nav":"44.19670"},{"date":"07-08-2014","nav":"44.57470"},{"date":"06-08-2014","nav":"44.54020"},{"date":"05-08-2014","nav":"44.80120"},{"date":"04-08-2014","nav":"44.60800"},{"date":"01-08-2014","nav":"44.18300"},{"date":"31-07-2014","nav":"44.61310"},{"date":"30-07-2014","nav":"44.86310"},{"date":"28-07-2014","nav":"44.50520"},{"date":"25-07-2014","nav":"44.72210"},{"date":"24-07-2014","nav":"44.83470"},{"date":"23-07-2014","nav":"44.61750"},{"date":"22-07-2014","nav":"44.56900"},{"date":"21-07-2014","nav":"44.37060"},{"date":"18-07-2014","nav":"44.29990"},{"date":"17-07-2014","nav":"44.09480"},{"date":"16-07-2014","nav":"43.82880"},{"date":"15-07-2014","nav":"43.13830"},{"date":"14-07-2014","nav":"42.65010"},{"date":"11-07-2014","nav":"42.64500"},{"date":"10-07-2014","nav":"43.34920"},{"date":"09-07-2014","nav":"43.35600"},{"date":"08-07-2014","nav":"43.66710"},{"date":"07-07-2014","nav":"44.67180"},{"date":"04-07-2014","nav":"44.69370"},{"date":"03-07-2014","nav":"44.52880"},{"date":"02-07-2014","nav":"44.57820"},{"date":"01-07-2014","nav":"44.02620"},{"date":"30-06-2014","nav":"43.74250"},{"date":"27-06-2014","nav":"43.13310"},{"date":"26-06-2014","nav":"43.07030"},{"date":"25-06-2014","nav":"43.24180"},{"date":"24-06-2014","nav":"43.47130"},{"date":"23-06-2014","nav":"43.01000"},{"date":"20-06-2014","nav":"42.91880"},{"date":"19-06-2014","nav":"43.04910"},{"date":"18-06-2014","nav":"43.19420"},{"date":"17-06-2014","nav":"43.34090"},{"date":"16-06-2014","nav":"42.73080"},{"date":"13-06-2014","nav":"42.71890"},{"date":"12-06-2014","nav":"43.42280"},{"date":"11-06-2014","nav":"43.49670"},{"date":"10-06-2014","nav":"43.44440"},{"date":"09-06-2014","nav":"43.43620"},{"date":"06-06-2014","nav":"43.06460"},{"date":"05-06-2014","nav":"42.53220"},{"date":"04-06-2014","nav":"42.31250"},{"date":"03-06-2014","nav":"42.22230"},{"date":"02-06-2014","nav":"41.98140"},{"date":"30-05-2014","nav":"40.97790"},{"date":"29-05-2014","nav":"40.97730"},{"date":"28-05-2014","nav":"41.36710"},{"date":"27-05-2014","nav":"40.95760"},{"date":"26-05-2014","nav":"41.07510"},{"date":"23-05-2014","nav":"41.13810"},{"date":"22-05-2014","nav":"40.89570"},{"date":"21-05-2014","nav":"40.85640"},{"date":"20-05-2014","nav":"41.12220"},{"date":"19-05-2014","nav":"41.11030"},{"date":"16-05-2014","nav":"40.27320"},{"date":"15-05-2014","nav":"39.40600"},{"date":"14-05-2014","nav":"39.62590"},{"date":"13-05-2014","nav":"39.71920"},{"date":"12-05-2014","nav":"39.14340"},{"date":"09-05-2014","nav":"38.47240"},{"date":"08-05-2014","nav":"37.14040"},{"date":"07-05-2014","nav":"36.95910"},{"date":"06-05-2014","nav":"37.23690"},{"date":"05-05-2014","nav":"37.20490"},{"date":"02-05-2014","nav":"37.34200"},{"date":"30-04-2014","nav":"37.23460"},{"date":"29-04-2014","nav":"37.43820"},{"date":"28-04-2014","nav":"37.58400"},{"date":"25-04-2014","nav":"37.66860"},{"date":"23-04-2014","nav":"37.89790"},{"date":"22-04-2014","nav":"37.65840"},{"date":"21-04-2014","nav":"37.54160"},{"date":"17-04-2014","nav":"37.16790"},{"date":"16-04-2014","nav":"36.74880"},{"date":"15-04-2014","nav":"37.23110"},{"date":"11-04-2014","nav":"37.49990"},{"date":"10-04-2014","nav":"37.50370"},{"date":"09-04-2014","nav":"37.43150"},{"date":"07-04-2014","nav":"36.97720"},{"date":"04-04-2014","nav":"37.06160"},{"date":"03-04-2014","nav":"37.17630"},{"date":"02-04-2014","nav":"37.24390"},{"date":"01-04-2014","nav":"36.82450"},{"date":"31-03-2014","nav":"36.93800"},{"date":"28-03-2014","nav":"36.92360"},{"date":"27-03-2014","nav":"36.58950"},{"date":"26-03-2014","nav":"36.40470"},{"date":"25-03-2014","nav":"36.17740"},{"date":"24-03-2014","nav":"35.97580"},{"date":"21-03-2014","nav":"35.49190"},{"date":"20-03-2014","nav":"35.38300"},{"date":"19-03-2014","nav":"35.62110"},{"date":"18-03-2014","nav":"35.50350"},{"date":"14-03-2014","nav":"35.42090"},{"date":"13-03-2014","nav":"35.52900"},{"date":"12-03-2014","nav":"35.52730"},{"date":"11-03-2014","nav":"35.51610"},{"date":"10-03-2014","nav":"35.68010"},{"date":"07-03-2014","nav":"35.40750"},{"date":"06-03-2014","nav":"34.73630"},{"date":"05-03-2014","nav":"34.21290"},{"date":"04-03-2014","nav":"34.04220"},{"date":"03-03-2014","nav":"33.55830"},{"date":"28-02-2014","nav":"33.78080"},{"date":"26-02-2014","nav":"33.64100"},{"date":"25-02-2014","nav":"33.40640"},{"date":"24-02-2014","nav":"33.26000"},{"date":"21-02-2014","nav":"33.19330"},{"date":"20-02-2014","nav":"32.92580"},{"date":"19-02-2014","nav":"33.12340"},{"date":"18-02-2014","nav":"33.00320"},{"date":"17-02-2014","nav":"32.76060"},{"date":"14-02-2014","nav":"32.65540"},{"date":"13-02-2014","nav":"32.48500"},{"date":"12-02-2014","nav":"33.03230"},{"date":"11-02-2014","nav":"32.95550"},{"date":"10-02-2014","nav":"32.83890"},{"date":"07-02-2014","nav":"32.82810"},{"date":"06-02-2014","nav":"32.69510"},{"date":"05-02-2014","nav":"32.66070"},{"date":"04-02-2014","nav":"32.44610"},{"date":"03-02-2014","nav":"32.29220"},{"date":"31-01-2014","nav":"32.65090"},{"date":"30-01-2014","nav":"32.34620"},{"date":"29-01-2014","nav":"32.58740"},{"date":"28-01-2014","nav":"32.67660"},{"date":"27-01-2014","nav":"32.63940"},{"date":"24-01-2014","nav":"33.48240"},{"date":"23-01-2014","nav":"33.94910"},{"date":"22-01-2014","nav":"33.92320"},{"date":"21-01-2014","nav":"33.70750"},{"date":"20-01-2014","nav":"33.54500"},{"date":"17-01-2014","nav":"33.29830"},{"date":"16-01-2014","nav":"33.59720"},{"date":"15-01-2014","nav":"33.62160"},{"date":"14-01-2014","nav":"33.40700"},{"date":"13-01-2014","nav":"33.55270"},{"date":"10-01-2014","nav":"33.25480"},{"date":"09-01-2014","nav":"33.42040"},{"date":"08-01-2014","nav":"33.51240"},{"date":"07-01-2014","nav":"33.51130"},{"date":"06-01-2014","nav":"33.60280"},{"date":"03-01-2014","nav":"33.68150"},{"date":"02-01-2014","nav":"33.61840"},{"date":"01-01-2014","nav":"34.10740"},{"date":"31-12-2013","nav":"34.00910"},{"date":"30-12-2013","nav":"33.97880"},{"date":"27-12-2013","nav":"34.19290"},{"date":"26-12-2013","nav":"34.14830"},{"date":"24-12-2013","nav":"34.12900"},{"date":"23-12-2013","nav":"34.14290"},{"date":"20-12-2013","nav":"33.97820"},{"date":"19-12-2013","nav":"33.55110"},{"date":"18-12-2013","nav":"33.83200"},{"date":"17-12-2013","nav":"33.43650"},{"date":"16-12-2013","nav":"33.40120"},{"date":"13-12-2013","nav":"33.45240"},{"date":"12-12-2013","nav":"33.94470"},{"date":"11-12-2013","nav":"34.20730"},{"date":"10-12-2013","nav":"34.24720"},{"date":"09-12-2013","nav":"34.60730"},{"date":"06-12-2013","nav":"34.07120"},{"date":"05-12-2013","nav":"33.84800"},{"date":"04-12-2013","nav":"33.35350"},{"date":"03-12-2013","nav":"33.50150"},{"date":"02-12-2013","nav":"33.55510"},{"date":"29-11-2013","nav":"33.24910"},{"date":"28-11-2013","nav":"32.84900"},{"date":"27-11-2013","nav":"32.60770"},{"date":"26-11-2013","nav":"32.67120"},{"date":"25-11-2013","nav":"32.90010"},{"date":"22-11-2013","nav":"32.39190"},{"date":"21-11-2013","nav":"32.49310"},{"date":"20-11-2013","nav":"33.02790"},{"date":"19-11-2013","nav":"33.31630"},{"date":"18-11-2013","nav":"33.26170"},{"date":"14-11-2013","nav":"32.71500"},{"date":"13-11-2013","nav":"32.23800"},{"date":"12-11-2013","nav":"32.32370"},{"date":"11-11-2013","nav":"32.62310"},{"date":"08-11-2013","nav":"32.89740"},{"date":"07-11-2013","nav":"33.02830"},{"date":"06-11-2013","nav":"33.27240"},{"date":"05-11-2013","nav":"33.40020"},{"date":"01-11-2013","nav":"33.40790"},{"date":"31-10-2013","nav":"33.20470"},{"date":"30-10-2013","nav":"33.02620"},{"date":"29-10-2013","nav":"32.71170"},{"date":"28-10-2013","nav":"32.11350"},{"date":"25-10-2013","nav":"32.32940"},{"date":"24-10-2013","nav":"32.45130"},{"date":"23-10-2013","nav":"32.57760"},{"date":"22-10-2013","nav":"32.67200"},{"date":"21-10-2013","nav":"32.59060"},{"date":"18-10-2013","nav":"32.30550"},{"date":"17-10-2013","nav":"31.69570"},{"date":"15-10-2013","nav":"31.87590"},{"date":"14-10-2013","nav":"32.11690"},{"date":"11-10-2013","nav":"32.00300"},{"date":"10-10-2013","nav":"31.67370"},{"date":"09-10-2013","nav":"31.55510"},{"date":"08-10-2013","nav":"31.09360"},{"date":"07-10-2013","nav":"31.02310"},{"date":"04-10-2013","nav":"31.06570"},{"date":"03-10-2013","nav":"30.98430"},{"date":"01-10-2013","nav":"30.34670"},{"date":"30-09-2013","nav":"30.04680"},{"date":"27-09-2013","nav":"30.53150"},{"date":"26-09-2013","nav":"30.75500"},{"date":"25-09-2013","nav":"30.69400"},{"date":"24-09-2013","nav":"30.77900"},{"date":"23-09-2013","nav":"30.70620"},{"date":"20-09-2013","nav":"31.30540"},{"date":"19-09-2013","nav":"31.83210"},{"date":"18-09-2013","nav":"30.72540"},{"date":"17-09-2013","nav":"30.43140"},{"date":"16-09-2013","nav":"30.32550"},{"date":"13-09-2013","nav":"30.16160"},{"date":"12-09-2013","nav":"30.18760"},{"date":"11-09-2013","nav":"30.56510"},{"date":"10-09-2013","nav":"30.40980"},{"date":"06-09-2013","nav":"29.54160"},{"date":"05-09-2013","nav":"29.02730"},{"date":"04-09-2013","nav":"28.21010"},{"date":"03-09-2013","nav":"27.63100"},{"date":"02-09-2013","nav":"28.45340"},{"date":"30-08-2013","nav":"28.18360"},{"date":"29-08-2013","nav":"27.87240"},{"date":"28-08-2013","nav":"27.28050"},{"date":"27-08-2013","nav":"27.49650"},{"date":"26-08-2013","nav":"28.47900"},{"date":"23-08-2013","nav":"28.40740"},{"date":"22-08-2013","nav":"28.08910"},{"date":"21-08-2013","nav":"27.88270"},{"date":"20-08-2013","nav":"28.16900"},{"date":"19-08-2013","nav":"28.28210"},{"date":"16-08-2013","nav":"28.89810"},{"date":"14-08-2013","nav":"30.01380"},{"date":"13-08-2013","nav":"29.81930"},{"date":"12-08-2013","nav":"29.29650"},{"date":"08-08-2013","nav":"28.93640"},{"date":"07-08-2013","nav":"28.76900"},{"date":"06-08-2013","nav":"28.67950"},{"date":"05-08-2013","nav":"29.49750"},{"date":"02-08-2013","nav":"29.55300"},{"date":"01-08-2013","nav":"29.81480"},{"date":"31-07-2013","nav":"29.92590"},{"date":"30-07-2013","nav":"29.87520"},{"date":"29-07-2013","nav":"30.38020"},{"date":"26-07-2013","nav":"30.53800"},{"date":"25-07-2013","nav":"30.71280"},{"date":"24-07-2013","nav":"30.99180"},{"date":"23-07-2013","nav":"31.69290"},{"date":"22-07-2013","nav":"31.56100"},{"date":"19-07-2013","nav":"31.60400"},{"date":"18-07-2013","nav":"31.74240"},{"date":"17-07-2013","nav":"31.41810"},{"date":"16-07-2013","nav":"31.57570"},{"date":"15-07-2013","nav":"32.16010"},{"date":"12-07-2013","nav":"31.93670"},{"date":"11-07-2013","nav":"31.63790"},{"date":"10-07-2013","nav":"31.18760"},{"date":"09-07-2013","nav":"31.42850"},{"date":"08-07-2013","nav":"31.19440"},{"date":"05-07-2013","nav":"31.36500"},{"date":"04-07-2013","nav":"31.34040"},{"date":"03-07-2013","nav":"31.01690"},{"date":"02-07-2013","nav":"31.44380"},{"date":"01-07-2013","nav":"31.49700"},{"date":"28-06-2013","nav":"31.14410"},{"date":"27-06-2013","nav":"30.31250"},{"date":"26-06-2013","nav":"29.96830"},{"date":"25-06-2013","nav":"30.17140"},{"date":"24-06-2013","nav":"30.02780"},{"date":"21-06-2013","nav":"30.49790"},{"date":"20-06-2013","nav":"30.56280"},{"date":"19-06-2013","nav":"31.36450"},{"date":"18-06-2013","nav":"31.23930"},{"date":"17-06-2013","nav":"31.37250"},{"date":"14-06-2013","nav":"31.13860"},{"date":"13-06-2013","nav":"30.56750"},{"date":"12-06-2013","nav":"30.83500"},{"date":"11-06-2013","nav":"30.85060"},{"date":"10-06-2013","nav":"31.26560"},{"date":"07-06-2013","nav":"31.39400"},{"date":"06-06-2013","nav":"31.60150"},{"date":"05-06-2013","nav":"31.62660"},{"date":"04-06-2013","nav":"31.65820"},{"date":"03-06-2013","nav":"31.69600"},{"date":"31-05-2013","nav":"31.75870"},{"date":"30-05-2013","nav":"32.33690"},{"date":"29-05-2013","nav":"32.23940"},{"date":"28-05-2013","nav":"32.32470"},{"date":"27-05-2013","nav":"32.19920"},{"date":"24-05-2013","nav":"31.75570"},{"date":"23-05-2013","nav":"31.55980"},{"date":"22-05-2013","nav":"32.13850"},{"date":"21-05-2013","nav":"32.32440"},{"date":"20-05-2013","nav":"32.62400"},{"date":"17-05-2013","nav":"32.83500"},{"date":"16-05-2013","nav":"32.84320"},{"date":"15-05-2013","nav":"32.71850"},{"date":"14-05-2013","nav":"32.02380"},{"date":"13-05-2013","nav":"32.00450"},{"date":"10-05-2013","nav":"32.48100"},{"date":"09-05-2013","nav":"32.26660"},{"date":"08-05-2013","nav":"32.28250"},{"date":"07-05-2013","nav":"32.10620"},{"date":"06-05-2013","nav":"31.78420"},{"date":"03-05-2013","nav":"31.60460"},{"date":"02-05-2013","nav":"31.79380"},{"date":"30-04-2013","nav":"31.52610"},{"date":"29-04-2013","nav":"31.36500"},{"date":"26-04-2013","nav":"31.18790"},{"date":"25-04-2013","nav":"31.31440"},{"date":"23-04-2013","nav":"31.02160"},{"date":"22-04-2013","nav":"30.98220"},{"date":"18-04-2013","nav":"30.71720"},{"date":"17-04-2013","nav":"30.28140"},{"date":"16-04-2013","nav":"30.34360"},{"date":"15-04-2013","nav":"29.84190"},{"date":"12-04-2013","nav":"29.66010"},{"date":"11-04-2013","nav":"30.00820"},{"date":"10-04-2013","nav":"29.85670"},{"date":"09-04-2013","nav":"29.57130"},{"date":"08-04-2013","nav":"29.79810"},{"date":"05-04-2013","nav":"29.85430"},{"date":"04-04-2013","nav":"29.95120"},{"date":"03-04-2013","nav":"30.36360"},{"date":"02-04-2013","nav":"30.76280"},{"date":"01-04-2013","nav":"30.48400"},{"date":"28-03-2013","nav":"30.35180"},{"date":"26-03-2013","nav":"30.08530"},{"date":"25-03-2013","nav":"29.94260"},{"date":"22-03-2013","nav":"30.06950"},{"date":"21-03-2013","nav":"30.17720"},{"date":"20-03-2013","nav":"30.31350"},{"date":"19-03-2013","nav":"30.72040"},{"date":"18-03-2013","nav":"31.22090"},{"date":"15-03-2013","nav":"31.41810"},{"date":"14-03-2013","nav":"31.62120"},{"date":"13-03-2013","nav":"31.35510"},{"date":"12-03-2013","nav":"31.75250"},{"date":"11-03-2013","nav":"31.94660"},{"date":"08-03-2013","nav":"31.99990"},{"date":"07-03-2013","nav":"31.63290"},{"date":"06-03-2013","nav":"31.46710"},{"date":"05-03-2013","nav":"31.31760"},{"date":"04-03-2013","nav":"30.90730"},{"date":"01-03-2013","nav":"31.03950"},{"date":"28-02-2013","nav":"30.91890"},{"date":"27-02-2013","nav":"31.36590"},{"date":"26-02-2013","nav":"31.12260"},{"date":"25-02-2013","nav":"31.65760"},{"date":"22-02-2013","nav":"31.76470"},{"date":"21-02-2013","nav":"31.71420"},{"date":"20-02-2013","nav":"32.27820"},{"date":"19-02-2013","nav":"32.28430"},{"date":"18-02-2013","nav":"32.03770"},{"date":"15-02-2013","nav":"32.03140"},{"date":"14-02-2013","nav":"32.07060"},{"date":"13-02-2013","nav":"32.49370"},{"date":"12-02-2013","nav":"32.45950"},{"date":"11-02-2013","nav":"32.31660"},{"date":"08-02-2013","nav":"32.41200"},{"date":"07-02-2013","nav":"32.57130"},{"date":"06-02-2013","nav":"32.79140"},{"date":"05-02-2013","nav":"32.81940"},{"date":"04-02-2013","nav":"33.00730"},{"date":"01-02-2013","nav":"33.13330"},{"date":"31-01-2013","nav":"33.28400"},{"date":"30-01-2013","nav":"33.32120"},{"date":"29-01-2013","nav":"33.38130"},{"date":"28-01-2013","nav":"33.54510"},{"date":"25-01-2013","nav":"33.51640"},{"date":"24-01-2013","nav":"33.13750"},{"date":"23-01-2013","nav":"33.47810"},{"date":"22-01-2013","nav":"33.52660"},{"date":"21-01-2013","nav":"33.77690"},{"date":"18-01-2013","nav":"33.66240"},{"date":"17-01-2013","nav":"33.61360"},{"date":"16-01-2013","nav":"33.36870"},{"date":"15-01-2013","nav":"33.77880"},{"date":"14-01-2013","nav":"33.56720"},{"date":"11-01-2013","nav":"33.13370"},{"date":"10-01-2013","nav":"33.51710"},{"date":"09-01-2013","nav":"33.51730"},{"date":"08-01-2013","nav":"33.52810"},{"date":"07-01-2013","nav":"33.62460"},{"date":"04-01-2013","nav":"33.70580"},{"date":"03-01-2013","nav":"33.74640"},{"date":"02-01-2013","nav":"33.77640"},{"date":"01-01-2013","nav":"33.49410"}],"status":"SUCCESS"}