{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - ELSS","scheme_code":118540,"scheme_name":"Franklin India ELSS Tax Saver Fund - Direct Plan - Growth","isin_growth":"INF090I01JS8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"1504.43600"},{"date":"21-10-2026","nav":"1511.19010"},{"date":"19-10-2026","nav":"1522.83370"},{"date":"16-10-2026","nav":"1540.31690"},{"date":"15-10-2026","nav":"1534.03440"},{"date":"14-10-2026","nav":"1518.27770"},{"date":"13-10-2026","nav":"1523.45980"},{"date":"12-10-2026","nav":"1505.00980"},{"date":"09-10-2026","nav":"1511.71430"},{"date":"08-10-2026","nav":"1494.97880"},{"date":"07-10-2026","nav":"1520.99940"},{"date":"06-10-2026","nav":"1532.21810"},{"date":"05-10-2026","nav":"1515.83590"},{"date":"01-10-2026","nav":"1511.90030"},{"date":"30-09-2026","nav":"1524.15250"},{"date":"29-09-2026","nav":"1528.25270"},{"date":"28-09-2026","nav":"1533.69270"},{"date":"25-09-2026","nav":"1554.84060"},{"date":"24-09-2026","nav":"1552.86470"},{"date":"23-09-2026","nav":"1584.58680"},{"date":"22-09-2026","nav":"1577.70560"},{"date":"21-09-2026","nav":"1579.20030"},{"date":"18-09-2026","nav":"1576.39800"},{"date":"17-09-2026","nav":"1565.40470"},{"date":"16-09-2026","nav":"1559.29110"},{"date":"15-09-2026","nav":"1554.08530"},{"date":"11-09-2026","nav":"1580.91480"},{"date":"10-09-2026","nav":"1583.65540"},{"date":"09-09-2026","nav":"1583.89630"},{"date":"08-09-2026","nav":"1594.92530"},{"date":"07-09-2026","nav":"1596.62250"},{"date":"04-09-2026","nav":"1604.49120"},{"date":"03-09-2026","nav":"1606.50340"},{"date":"02-09-2026","nav":"1603.99770"},{"date":"01-09-2026","nav":"1611.36110"},{"date":"31-08-2026","nav":"1617.50090"},{"date":"28-08-2026","nav":"1620.60490"},{"date":"27-08-2026","nav":"1618.86480"},{"date":"26-08-2026","nav":"1623.45320"},{"date":"25-08-2026","nav":"1628.26570"},{"date":"24-08-2026","nav":"1621.86270"},{"date":"21-08-2026","nav":"1624.52830"},{"date":"20-08-2026","nav":"1625.36080"},{"date":"19-08-2026","nav":"1616.21110"},{"date":"18-08-2026","nav":"1621.73420"},{"date":"17-08-2026","nav":"1626.84010"},{"date":"14-08-2026","nav":"1631.19820"},{"date":"13-08-2026","nav":"1631.48880"},{"date":"12-08-2026","nav":"1633.58310"},{"date":"11-08-2026","nav":"1634.66410"},{"date":"10-08-2026","nav":"1639.50160"},{"date":"07-08-2026","nav":"1637.30820"},{"date":"06-08-2026","nav":"1639.53440"},{"date":"05-08-2026","nav":"1634.30500"},{"date":"04-08-2026","nav":"1633.95920"},{"date":"03-08-2026","nav":"1643.27660"},{"date":"31-07-2026","nav":"1614.31120"},{"date":"30-07-2026","nav":"1613.40750"},{"date":"29-07-2026","nav":"1614.46230"},{"date":"28-07-2026","nav":"1600.05180"},{"date":"27-07-2026","nav":"1597.48640"},{"date":"24-07-2026","nav":"1580.40630"},{"date":"23-07-2026","nav":"1584.51430"},{"date":"22-07-2026","nav":"1594.62290"},{"date":"21-07-2026","nav":"1609.86940"},{"date":"20-07-2026","nav":"1610.72500"},{"date":"17-07-2026","nav":"1617.93510"},{"date":"16-07-2026","nav":"1606.81370"},{"date":"15-07-2026","nav":"1610.99160"},{"date":"14-07-2026","nav":"1606.13050"},{"date":"13-07-2026","nav":"1618.22230"},{"date":"10-07-2026","nav":"1616.58740"},{"date":"09-07-2026","nav":"1599.01230"},{"date":"08-07-2026","nav":"1584.29000"},{"date":"07-07-2026","nav":"1614.54270"},{"date":"06-07-2026","nav":"1615.91400"},{"date":"03-07-2026","nav":"1605.91730"},{"date":"02-07-2026","nav":"1607.10650"},{"date":"01-07-2026","nav":"1596.12570"},{"date":"30-06-2026","nav":"1587.36950"},{"date":"29-06-2026","nav":"1592.98940"},{"date":"25-06-2026","nav":"1602.78070"},{"date":"24-06-2026","nav":"1604.08950"},{"date":"23-06-2026","nav":"1589.85470"},{"date":"22-06-2026","nav":"1601.75670"},{"date":"19-06-2026","nav":"1586.93020"},{"date":"18-06-2026","nav":"1592.83190"},{"date":"17-06-2026","nav":"1586.16030"},{"date":"16-06-2026","nav":"1578.31420"},{"date":"15-06-2026","nav":"1573.35740"},{"date":"12-06-2026","nav":"1555.44260"},{"date":"11-06-2026","nav":"1522.28300"},{"date":"10-06-2026","nav":"1528.52800"},{"date":"09-06-2026","nav":"1531.57250"},{"date":"08-06-2026","nav":"1520.50990"},{"date":"05-06-2026","nav":"1537.22520"},{"date":"04-06-2026","nav":"1539.16290"},{"date":"03-06-2026","nav":"1537.47430"},{"date":"02-06-2026","nav":"1540.61930"},{"date":"01-06-2026","nav":"1537.23410"},{"date":"29-05-2026","nav":"1548.87220"},{"date":"27-05-2026","nav":"1566.29820"},{"date":"26-05-2026","nav":"1561.57530"},{"date":"25-05-2026","nav":"1566.14000"},{"date":"22-05-2026","nav":"1544.92860"},{"date":"21-05-2026","nav":"1539.58260"},{"date":"20-05-2026","nav":"1536.70920"},{"date":"19-05-2026","nav":"1534.36630"},{"date":"18-05-2026","nav":"1531.12890"},{"date":"15-05-2026","nav":"1535.35320"},{"date":"14-05-2026","nav":"1535.94400"},{"date":"13-05-2026","nav":"1522.53160"},{"date":"12-05-2026","nav":"1518.75690"},{"date":"11-05-2026","nav":"1548.93630"},{"date":"08-05-2026","nav":"1575.80610"},{"date":"07-05-2026","nav":"1587.44450"},{"date":"06-05-2026","nav":"1582.89760"},{"date":"05-05-2026","nav":"1564.89430"},{"date":"04-05-2026","nav":"1568.76600"},{"date":"30-04-2026","nav":"1560.41770"},{"date":"29-04-2026","nav":"1574.31210"},{"date":"28-04-2026","nav":"1571.36910"},{"date":"27-04-2026","nav":"1580.65750"},{"date":"24-04-2026","nav":"1569.73100"},{"date":"23-04-2026","nav":"1583.51600"},{"date":"22-04-2026","nav":"1593.88450"},{"date":"21-04-2026","nav":"1605.43090"},{"date":"20-04-2026","nav":"1591.67640"},{"date":"17-04-2026","nav":"1590.83040"},{"date":"16-04-2026","nav":"1581.58560"},{"date":"15-04-2026","nav":"1579.91980"},{"date":"13-04-2026","nav":"1552.14320"},{"date":"10-04-2026","nav":"1562.36040"},{"date":"09-04-2026","nav":"1544.50450"},{"date":"08-04-2026","nav":"1559.51610"},{"date":"07-04-2026","nav":"1502.08740"},{"date":"06-04-2026","nav":"1496.13880"},{"date":"02-04-2026","nav":"1477.33610"},{"date":"01-04-2026","nav":"1472.81190"},{"date":"31-03-2026","nav":"1447.58010"},{"date":"30-03-2026","nav":"1447.61060"},{"date":"27-03-2026","nav":"1481.69630"},{"date":"25-03-2026","nav":"1513.80580"},{"date":"24-03-2026","nav":"1485.57850"},{"date":"23-03-2026","nav":"1455.57790"},{"date":"20-03-2026","nav":"1496.55500"},{"date":"19-03-2026","nav":"1493.13990"},{"date":"18-03-2026","nav":"1540.71910"},{"date":"17-03-2026","nav":"1524.06980"},{"date":"16-03-2026","nav":"1510.64440"},{"date":"13-03-2026","nav":"1498.57730"},{"date":"12-03-2026","nav":"1532.77430"},{"date":"11-03-2026","nav":"1546.12720"},{"date":"10-03-2026","nav":"1569.62770"},{"date":"09-03-2026","nav":"1552.72310"},{"date":"06-03-2026","nav":"1581.55290"},{"date":"05-03-2026","nav":"1598.83210"},{"date":"04-03-2026","nav":"1582.83100"},{"date":"02-03-2026","nav":"1606.34340"},{"date":"27-02-2026","nav":"1624.13140"},{"date":"26-02-2026","nav":"1638.95000"},{"date":"25-02-2026","nav":"1640.60410"},{"date":"24-02-2026","nav":"1635.73250"},{"date":"23-02-2026","nav":"1653.75030"},{"date":"20-02-2026","nav":"1646.26260"},{"date":"19-02-2026","nav":"1639.50960"},{"date":"18-02-2026","nav":"1663.65600"},{"date":"17-02-2026","nav":"1659.05160"},{"date":"16-02-2026","nav":"1656.40480"},{"date":"13-02-2026","nav":"1643.84410"},{"date":"12-02-2026","nav":"1663.80660"},{"date":"11-02-2026","nav":"1672.27270"},{"date":"10-02-2026","nav":"1666.85420"},{"date":"09-02-2026","nav":"1660.01830"},{"date":"06-02-2026","nav":"1640.34670"},{"date":"05-02-2026","nav":"1640.01880"},{"date":"04-02-2026","nav":"1648.84600"},{"date":"03-02-2026","nav":"1643.75910"},{"date":"02-02-2026","nav":"1607.88240"},{"date":"30-01-2026","nav":"1627.14890"},{"date":"29-01-2026","nav":"1626.29270"},{"date":"28-01-2026","nav":"1619.06770"},{"date":"27-01-2026","nav":"1604.34160"},{"date":"23-01-2026","nav":"1598.52870"},{"date":"22-01-2026","nav":"1619.45310"},{"date":"21-01-2026","nav":"1610.50070"},{"date":"20-01-2026","nav":"1618.98720"},{"date":"19-01-2026","nav":"1642.01190"},{"date":"16-01-2026","nav":"1649.25120"},{"date":"14-01-2026","nav":"1648.05350"},{"date":"13-01-2026","nav":"1648.44090"},{"date":"12-01-2026","nav":"1652.62560"},{"date":"09-01-2026","nav":"1651.35990"},{"date":"08-01-2026","nav":"1665.22900"},{"date":"07-01-2026","nav":"1683.30960"},{"date":"06-01-2026","nav":"1684.67780"},{"date":"05-01-2026","nav":"1686.05560"},{"date":"02-01-2026","nav":"1690.67280"},{"date":"01-01-2026","nav":"1678.67920"},{"date":"31-12-2025","nav":"1673.19240"},{"date":"30-12-2025","nav":"1661.73830"},{"date":"29-12-2025","nav":"1666.21980"},{"date":"26-12-2025","nav":"1671.99650"},{"date":"24-12-2025","nav":"1676.97990"},{"date":"23-12-2025","nav":"1680.34370"},{"date":"22-12-2025","nav":"1679.73950"},{"date":"19-12-2025","nav":"1669.56900"},{"date":"18-12-2025","nav":"1661.00370"},{"date":"17-12-2025","nav":"1662.96440"},{"date":"16-12-2025","nav":"1666.11300"},{"date":"15-12-2025","nav":"1678.22510"},{"date":"12-12-2025","nav":"1679.29980"},{"date":"11-12-2025","nav":"1669.38910"},{"date":"10-12-2025","nav":"1660.10540"},{"date":"09-12-2025","nav":"1668.50950"},{"date":"08-12-2025","nav":"1665.61480"},{"date":"05-12-2025","nav":"1686.14870"},{"date":"04-12-2025","nav":"1677.59920"},{"date":"03-12-2025","nav":"1673.61740"},{"date":"02-12-2025","nav":"1680.71020"},{"date":"01-12-2025","nav":"1689.72430"},{"date":"28-11-2025","nav":"1691.58570"},{"date":"27-11-2025","nav":"1693.51380"},{"date":"26-11-2025","nav":"1696.37900"},{"date":"25-11-2025","nav":"1678.82960"},{"date":"24-11-2025","nav":"1680.47370"},{"date":"21-11-2025","nav":"1689.55500"},{"date":"20-11-2025","nav":"1701.01650"},{"date":"19-11-2025","nav":"1698.32920"},{"date":"18-11-2025","nav":"1687.28680"},{"date":"17-11-2025","nav":"1694.40550"},{"date":"14-11-2025","nav":"1684.36280"},{"date":"13-11-2025","nav":"1680.41890"},{"date":"12-11-2025","nav":"1683.39140"},{"date":"11-11-2025","nav":"1676.77620"},{"date":"10-11-2025","nav":"1669.29340"},{"date":"07-11-2025","nav":"1665.31980"},{"date":"06-11-2025","nav":"1667.10440"},{"date":"04-11-2025","nav":"1682.13810"},{"date":"03-11-2025","nav":"1691.26740"},{"date":"31-10-2025","nav":"1682.41530"},{"date":"30-10-2025","nav":"1693.80340"},{"date":"29-10-2025","nav":"1700.27640"},{"date":"28-10-2025","nav":"1691.96070"},{"date":"27-10-2025","nav":"1691.94020"},{"date":"24-10-2025","nav":"1679.68700"},{"date":"23-10-2025","nav":"1682.99920"},{"date":"20-10-2025","nav":"1679.14830"},{"date":"17-10-2025","nav":"1675.66980"},{"date":"16-10-2025","nav":"1672.08860"},{"date":"15-10-2025","nav":"1657.96010"},{"date":"14-10-2025","nav":"1644.72580"},{"date":"13-10-2025","nav":"1651.01990"},{"date":"10-10-2025","nav":"1654.80970"},{"date":"09-10-2025","nav":"1647.51620"},{"date":"08-10-2025","nav":"1638.78190"},{"date":"07-10-2025","nav":"1645.05140"},{"date":"06-10-2025","nav":"1643.25760"},{"date":"03-10-2025","nav":"1633.59020"},{"date":"01-10-2025","nav":"1626.21500"},{"date":"30-09-2025","nav":"1611.45730"},{"date":"26-09-2025","nav":"1612.34410"},{"date":"25-09-2025","nav":"1634.74110"},{"date":"24-09-2025","nav":"1645.57970"},{"date":"23-09-2025","nav":"1653.68820"},{"date":"22-09-2025","nav":"1657.48040"},{"date":"19-09-2025","nav":"1665.11620"},{"date":"18-09-2025","nav":"1668.88890"},{"date":"17-09-2025","nav":"1663.97620"},{"date":"16-09-2025","nav":"1659.70730"},{"date":"15-09-2025","nav":"1645.02470"},{"date":"12-09-2025","nav":"1644.86260"},{"date":"11-09-2025","nav":"1639.87240"},{"date":"10-09-2025","nav":"1637.21010"},{"date":"09-09-2025","nav":"1628.50340"},{"date":"08-09-2025","nav":"1622.45180"},{"date":"05-09-2025","nav":"1621.60260"},{"date":"04-09-2025","nav":"1623.48790"},{"date":"03-09-2025","nav":"1624.01320"},{"date":"02-09-2025","nav":"1617.43780"},{"date":"01-09-2025","nav":"1621.92060"},{"date":"29-08-2025","nav":"1606.76740"},{"date":"28-08-2025","nav":"1610.38160"},{"date":"26-08-2025","nav":"1626.87290"},{"date":"25-08-2025","nav":"1647.52240"},{"date":"22-08-2025","nav":"1643.22390"},{"date":"21-08-2025","nav":"1653.42620"},{"date":"20-08-2025","nav":"1651.92980"},{"date":"19-08-2025","nav":"1642.71230"},{"date":"18-08-2025","nav":"1636.34810"},{"date":"14-08-2025","nav":"1624.83590"},{"date":"13-08-2025","nav":"1623.42090"},{"date":"12-08-2025","nav":"1612.51380"},{"date":"11-08-2025","nav":"1617.44490"},{"date":"08-08-2025","nav":"1600.56340"},{"date":"07-08-2025","nav":"1619.62160"},{"date":"06-08-2025","nav":"1619.34090"},{"date":"05-08-2025","nav":"1625.73420"},{"date":"04-08-2025","nav":"1633.94970"},{"date":"01-08-2025","nav":"1623.82520"},{"date":"31-07-2025","nav":"1642.72800"},{"date":"30-07-2025","nav":"1650.09180"},{"date":"29-07-2025","nav":"1646.49800"},{"date":"28-07-2025","nav":"1637.53630"},{"date":"25-07-2025","nav":"1648.84320"},{"date":"24-07-2025","nav":"1665.32580"},{"date":"23-07-2025","nav":"1670.78940"},{"date":"22-07-2025","nav":"1661.74620"},{"date":"21-07-2025","nav":"1660.95350"},{"date":"18-07-2025","nav":"1648.48300"},{"date":"17-07-2025","nav":"1660.66300"},{"date":"16-07-2025","nav":"1664.21470"},{"date":"15-07-2025","nav":"1664.15290"},{"date":"14-07-2025","nav":"1658.37390"},{"date":"11-07-2025","nav":"1657.09820"},{"date":"10-07-2025","nav":"1669.57740"},{"date":"09-07-2025","nav":"1673.89660"},{"date":"08-07-2025","nav":"1678.91050"},{"date":"07-07-2025","nav":"1673.10320"},{"date":"04-07-2025","nav":"1676.37280"},{"date":"03-07-2025","nav":"1670.05200"},{"date":"02-07-2025","nav":"1672.60680"},{"date":"01-07-2025","nav":"1679.05290"},{"date":"30-06-2025","nav":"1678.51580"},{"date":"27-06-2025","nav":"1685.07460"},{"date":"26-06-2025","nav":"1676.50580"},{"date":"25-06-2025","nav":"1660.25520"},{"date":"24-06-2025","nav":"1648.84330"},{"date":"23-06-2025","nav":"1641.91510"},{"date":"20-06-2025","nav":"1649.72870"},{"date":"19-06-2025","nav":"1633.44760"},{"date":"18-06-2025","nav":"1639.42850"},{"date":"17-06-2025","nav":"1643.97440"},{"date":"16-06-2025","nav":"1650.68860"},{"date":"13-06-2025","nav":"1636.15590"},{"date":"12-06-2025","nav":"1645.87320"},{"date":"11-06-2025","nav":"1664.11050"},{"date":"10-06-2025","nav":"1662.69950"},{"date":"09-06-2025","nav":"1659.60100"},{"date":"06-06-2025","nav":"1653.62280"},{"date":"05-06-2025","nav":"1641.13530"},{"date":"04-06-2025","nav":"1631.01410"},{"date":"03-06-2025","nav":"1623.78540"},{"date":"02-06-2025","nav":"1630.86480"},{"date":"30-05-2025","nav":"1630.92930"},{"date":"29-05-2025","nav":"1635.31510"},{"date":"28-05-2025","nav":"1628.48240"},{"date":"27-05-2025","nav":"1629.51810"},{"date":"26-05-2025","nav":"1639.14910"},{"date":"23-05-2025","nav":"1633.64050"},{"date":"22-05-2025","nav":"1622.07220"},{"date":"21-05-2025","nav":"1630.24480"},{"date":"20-05-2025","nav":"1619.88370"},{"date":"19-05-2025","nav":"1635.82920"},{"date":"16-05-2025","nav":"1641.68720"},{"date":"15-05-2025","nav":"1639.12310"},{"date":"14-05-2025","nav":"1615.17590"},{"date":"13-05-2025","nav":"1607.72190"},{"date":"12-05-2025","nav":"1623.19950"},{"date":"09-05-2025","nav":"1569.74860"},{"date":"08-05-2025","nav":"1582.13400"},{"date":"07-05-2025","nav":"1595.98450"},{"date":"06-05-2025","nav":"1587.65750"},{"date":"05-05-2025","nav":"1600.36170"},{"date":"02-05-2025","nav":"1590.20320"},{"date":"30-04-2025","nav":"1592.46650"},{"date":"29-04-2025","nav":"1590.24580"},{"date":"28-04-2025","nav":"1589.32220"},{"date":"25-04-2025","nav":"1570.94910"},{"date":"24-04-2025","nav":"1591.58680"},{"date":"23-04-2025","nav":"1596.62520"},{"date":"22-04-2025","nav":"1583.83890"},{"date":"21-04-2025","nav":"1580.15040"},{"date":"17-04-2025","nav":"1560.28690"},{"date":"16-04-2025","nav":"1538.37900"},{"date":"15-04-2025","nav":"1531.17440"},{"date":"11-04-2025","nav":"1492.99380"},{"date":"09-04-2025","nav":"1466.50910"},{"date":"08-04-2025","nav":"1476.16530"},{"date":"07-04-2025","nav":"1449.76310"},{"date":"04-04-2025","nav":"1495.59790"},{"date":"03-04-2025","nav":"1521.23570"},{"date":"02-04-2025","nav":"1523.27920"},{"date":"01-04-2025","nav":"1507.59950"},{"date":"31-03-2025","nav":"1529.91490"},{"date":"28-03-2025","nav":"1530.01260"},{"date":"27-03-2025","nav":"1535.61280"},{"date":"26-03-2025","nav":"1527.16050"},{"date":"25-03-2025","nav":"1540.46680"},{"date":"24-03-2025","nav":"1546.13220"},{"date":"21-03-2025","nav":"1526.94510"},{"date":"20-03-2025","nav":"1512.75470"},{"date":"19-03-2025","nav":"1498.01980"},{"date":"18-03-2025","nav":"1486.44340"},{"date":"17-03-2025","nav":"1458.45870"},{"date":"13-03-2025","nav":"1450.04890"},{"date":"12-03-2025","nav":"1454.87080"},{"date":"11-03-2025","nav":"1458.68830"},{"date":"10-03-2025","nav":"1454.44540"},{"date":"07-03-2025","nav":"1464.49480"},{"date":"06-03-2025","nav":"1470.18660"},{"date":"05-03-2025","nav":"1461.88940"},{"date":"04-03-2025","nav":"1443.97720"},{"date":"03-03-2025","nav":"1442.61590"},{"date":"28-02-2025","nav":"1437.02160"},{"date":"27-02-2025","nav":"1467.56700"},{"date":"25-02-2025","nav":"1473.21320"},{"date":"24-02-2025","nav":"1472.21890"},{"date":"21-02-2025","nav":"1488.10840"},{"date":"20-02-2025","nav":"1499.64660"},{"date":"19-02-2025","nav":"1497.53420"},{"date":"18-02-2025","nav":"1486.98270"},{"date":"17-02-2025","nav":"1488.10510"},{"date":"14-02-2025","nav":"1490.52150"},{"date":"13-02-2025","nav":"1506.01480"},{"date":"12-02-2025","nav":"1506.30060"},{"date":"11-02-2025","nav":"1509.95220"},{"date":"10-02-2025","nav":"1538.65170"},{"date":"07-02-2025","nav":"1552.66130"},{"date":"06-02-2025","nav":"1553.44270"},{"date":"05-02-2025","nav":"1562.76550"},{"date":"04-02-2025","nav":"1563.27420"},{"date":"03-02-2025","nav":"1536.94410"},{"date":"31-01-2025","nav":"1542.88640"},{"date":"30-01-2025","nav":"1525.93960"},{"date":"29-01-2025","nav":"1526.89900"},{"date":"28-01-2025","nav":"1504.90360"},{"date":"27-01-2025","nav":"1498.90360"},{"date":"24-01-2025","nav":"1526.42350"},{"date":"23-01-2025","nav":"1541.04450"},{"date":"22-01-2025","nav":"1532.57770"},{"date":"21-01-2025","nav":"1532.05980"},{"date":"20-01-2025","nav":"1560.45940"},{"date":"17-01-2025","nav":"1549.62650"},{"date":"16-01-2025","nav":"1557.75240"},{"date":"15-01-2025","nav":"1551.38890"},{"date":"14-01-2025","nav":"1546.66240"},{"date":"13-01-2025","nav":"1540.51910"},{"date":"10-01-2025","nav":"1577.28800"},{"date":"09-01-2025","nav":"1593.17620"},{"date":"08-01-2025","nav":"1605.05510"},{"date":"07-01-2025","nav":"1619.02560"},{"date":"06-01-2025","nav":"1617.99220"},{"date":"03-01-2025","nav":"1646.70170"},{"date":"02-01-2025","nav":"1660.27920"},{"date":"01-01-2025","nav":"1634.28820"},{"date":"31-12-2024","nav":"1626.76020"},{"date":"30-12-2024","nav":"1626.61210"},{"date":"27-12-2024","nav":"1628.76430"},{"date":"26-12-2024","nav":"1624.67100"},{"date":"24-12-2024","nav":"1622.02740"},{"date":"23-12-2024","nav":"1623.05620"},{"date":"20-12-2024","nav":"1615.94520"},{"date":"19-12-2024","nav":"1643.22420"},{"date":"18-12-2024","nav":"1657.04890"},{"date":"17-12-2024","nav":"1667.29820"},{"date":"16-12-2024","nav":"1682.05190"},{"date":"13-12-2024","nav":"1682.73450"},{"date":"12-12-2024","nav":"1672.63840"},{"date":"11-12-2024","nav":"1680.57160"},{"date":"10-12-2024","nav":"1678.86990"},{"date":"09-12-2024","nav":"1674.27500"},{"date":"06-12-2024","nav":"1674.16180"},{"date":"05-12-2024","nav":"1670.55160"},{"date":"04-12-2024","nav":"1657.93370"},{"date":"03-12-2024","nav":"1652.92880"},{"date":"02-12-2024","nav":"1640.04860"},{"date":"29-11-2024","nav":"1629.10340"},{"date":"28-11-2024","nav":"1617.48200"},{"date":"27-11-2024","nav":"1632.24540"},{"date":"26-11-2024","nav":"1624.87260"},{"date":"25-11-2024","nav":"1622.87300"},{"date":"22-11-2024","nav":"1599.26390"},{"date":"21-11-2024","nav":"1573.48290"},{"date":"19-11-2024","nav":"1578.57000"},{"date":"18-11-2024","nav":"1571.15050"},{"date":"14-11-2024","nav":"1577.01050"},{"date":"13-11-2024","nav":"1574.54370"},{"date":"12-11-2024","nav":"1599.04050"},{"date":"11-11-2024","nav":"1615.28610"},{"date":"08-11-2024","nav":"1614.28070"},{"date":"07-11-2024","nav":"1620.23780"},{"date":"06-11-2024","nav":"1632.57400"},{"date":"05-11-2024","nav":"1606.64260"},{"date":"04-11-2024","nav":"1597.46440"},{"date":"31-10-2024","nav":"1611.47420"},{"date":"30-10-2024","nav":"1617.50840"},{"date":"29-10-2024","nav":"1624.90550"},{"date":"28-10-2024","nav":"1615.68120"},{"date":"25-10-2024","nav":"1609.33430"},{"date":"24-10-2024","nav":"1626.05240"},{"date":"23-10-2024","nav":"1627.51830"},{"date":"22-10-2024","nav":"1629.03420"},{"date":"21-10-2024","nav":"1654.72040"},{"date":"18-10-2024","nav":"1663.24640"},{"date":"17-10-2024","nav":"1658.92490"},{"date":"16-10-2024","nav":"1675.81090"},{"date":"15-10-2024","nav":"1680.23380"},{"date":"14-10-2024","nav":"1674.64590"},{"date":"11-10-2024","nav":"1662.09440"},{"date":"10-10-2024","nav":"1658.39570"},{"date":"09-10-2024","nav":"1659.93680"},{"date":"08-10-2024","nav":"1651.45370"},{"date":"07-10-2024","nav":"1631.63580"},{"date":"04-10-2024","nav":"1652.92440"},{"date":"03-10-2024","nav":"1665.81780"},{"date":"01-10-2024","nav":"1701.20550"},{"date":"30-09-2024","nav":"1701.35410"},{"date":"27-09-2024","nav":"1715.51810"},{"date":"26-09-2024","nav":"1721.75050"},{"date":"25-09-2024","nav":"1718.94230"},{"date":"24-09-2024","nav":"1722.03100"},{"date":"23-09-2024","nav":"1724.47520"},{"date":"20-09-2024","nav":"1712.63180"},{"date":"19-09-2024","nav":"1687.72100"},{"date":"18-09-2024","nav":"1687.09340"},{"date":"17-09-2024","nav":"1692.62210"},{"date":"16-09-2024","nav":"1688.67610"},{"date":"13-09-2024","nav":"1685.59000"},{"date":"12-09-2024","nav":"1685.75730"},{"date":"11-09-2024","nav":"1655.57750"},{"date":"10-09-2024","nav":"1662.12340"},{"date":"09-09-2024","nav":"1649.32150"},{"date":"06-09-2024","nav":"1645.80920"},{"date":"05-09-2024","nav":"1666.02800"},{"date":"04-09-2024","nav":"1668.74940"},{"date":"03-09-2024","nav":"1671.15700"},{"date":"02-09-2024","nav":"1668.87530"},{"date":"30-08-2024","nav":"1667.99690"},{"date":"29-08-2024","nav":"1657.72130"},{"date":"28-08-2024","nav":"1656.21180"},{"date":"27-08-2024","nav":"1654.57150"},{"date":"26-08-2024","nav":"1654.48770"},{"date":"23-08-2024","nav":"1640.19300"},{"date":"22-08-2024","nav":"1642.51670"},{"date":"21-08-2024","nav":"1633.65960"},{"date":"20-08-2024","nav":"1628.13560"},{"date":"19-08-2024","nav":"1619.49120"},{"date":"16-08-2024","nav":"1620.79530"},{"date":"14-08-2024","nav":"1595.03990"},{"date":"13-08-2024","nav":"1593.56570"},{"date":"12-08-2024","nav":"1606.11790"},{"date":"09-08-2024","nav":"1601.05090"},{"date":"08-08-2024","nav":"1587.57050"},{"date":"07-08-2024","nav":"1598.84750"},{"date":"06-08-2024","nav":"1573.15340"},{"date":"05-08-2024","nav":"1579.13510"},{"date":"02-08-2024","nav":"1622.47380"},{"date":"01-08-2024","nav":"1634.25380"},{"date":"31-07-2024","nav":"1639.71830"},{"date":"30-07-2024","nav":"1634.97570"},{"date":"29-07-2024","nav":"1630.39010"},{"date":"26-07-2024","nav":"1626.27120"},{"date":"25-07-2024","nav":"1604.77310"},{"date":"24-07-2024","nav":"1601.59780"},{"date":"23-07-2024","nav":"1595.62050"},{"date":"22-07-2024","nav":"1599.18940"},{"date":"19-07-2024","nav":"1593.95650"},{"date":"18-07-2024","nav":"1612.09220"},{"date":"16-07-2024","nav":"1610.10680"},{"date":"15-07-2024","nav":"1610.69560"},{"date":"12-07-2024","nav":"1602.87610"},{"date":"11-07-2024","nav":"1596.36910"},{"date":"10-07-2024","nav":"1596.94630"},{"date":"09-07-2024","nav":"1600.91150"},{"date":"08-07-2024","nav":"1594.27730"},{"date":"05-07-2024","nav":"1588.40520"},{"date":"04-07-2024","nav":"1585.83340"},{"date":"03-07-2024","nav":"1581.79780"},{"date":"02-07-2024","nav":"1574.06070"},{"date":"01-07-2024","nav":"1576.73640"},{"date":"28-06-2024","nav":"1566.50610"},{"date":"27-06-2024","nav":"1567.20250"},{"date":"26-06-2024","nav":"1558.35550"},{"date":"25-06-2024","nav":"1550.69020"},{"date":"24-06-2024","nav":"1543.23340"},{"date":"21-06-2024","nav":"1535.66030"},{"date":"20-06-2024","nav":"1537.84230"},{"date":"19-06-2024","nav":"1532.54980"},{"date":"18-06-2024","nav":"1531.93660"},{"date":"14-06-2024","nav":"1525.38670"},{"date":"13-06-2024","nav":"1517.85450"},{"date":"12-06-2024","nav":"1514.02510"},{"date":"11-06-2024","nav":"1511.42430"},{"date":"10-06-2024","nav":"1506.01460"},{"date":"07-06-2024","nav":"1502.57220"},{"date":"06-06-2024","nav":"1478.02310"},{"date":"05-06-2024","nav":"1460.18180"},{"date":"04-06-2024","nav":"1411.55840"},{"date":"03-06-2024","nav":"1507.35830"},{"date":"31-05-2024","nav":"1460.43860"},{"date":"30-05-2024","nav":"1456.06110"},{"date":"29-05-2024","nav":"1465.18360"},{"date":"28-05-2024","nav":"1475.46740"},{"date":"27-05-2024","nav":"1482.51270"},{"date":"24-05-2024","nav":"1483.05690"},{"date":"23-05-2024","nav":"1480.10990"},{"date":"22-05-2024","nav":"1464.10070"},{"date":"21-05-2024","nav":"1461.89690"},{"date":"17-05-2024","nav":"1455.84960"},{"date":"16-05-2024","nav":"1445.23240"},{"date":"15-05-2024","nav":"1430.43150"},{"date":"14-05-2024","nav":"1426.47880"},{"date":"13-05-2024","nav":"1419.41390"},{"date":"10-05-2024","nav":"1423.33350"},{"date":"09-05-2024","nav":"1414.53880"},{"date":"08-05-2024","nav":"1431.56760"},{"date":"07-05-2024","nav":"1425.08800"},{"date":"06-05-2024","nav":"1438.22520"},{"date":"03-05-2024","nav":"1442.21580"},{"date":"02-05-2024","nav":"1449.69370"},{"date":"30-04-2024","nav":"1447.92210"},{"date":"29-04-2024","nav":"1450.76660"},{"date":"26-04-2024","nav":"1441.34580"},{"date":"25-04-2024","nav":"1442.54450"},{"date":"24-04-2024","nav":"1429.23480"},{"date":"23-04-2024","nav":"1422.57540"},{"date":"22-04-2024","nav":"1413.75360"},{"date":"19-04-2024","nav":"1398.78780"},{"date":"18-04-2024","nav":"1394.75900"},{"date":"16-04-2024","nav":"1403.20530"},{"date":"15-04-2024","nav":"1410.14250"},{"date":"12-04-2024","nav":"1428.40640"},{"date":"10-04-2024","nav":"1440.13160"},{"date":"09-04-2024","nav":"1431.10880"},{"date":"08-04-2024","nav":"1428.22790"},{"date":"05-04-2024","nav":"1417.88700"},{"date":"04-04-2024","nav":"1415.14740"},{"date":"03-04-2024","nav":"1413.86880"},{"date":"02-04-2024","nav":"1413.10090"},{"date":"01-04-2024","nav":"1408.35200"},{"date":"31-03-2024","nav":"1393.61160"},{"date":"28-03-2024","nav":"1393.72590"},{"date":"27-03-2024","nav":"1382.87970"},{"date":"26-03-2024","nav":"1379.78670"},{"date":"22-03-2024","nav":"1376.62590"},{"date":"21-03-2024","nav":"1370.71180"},{"date":"20-03-2024","nav":"1352.97440"},{"date":"19-03-2024","nav":"1351.44130"},{"date":"18-03-2024","nav":"1368.22220"},{"date":"15-03-2024","nav":"1367.56970"},{"date":"14-03-2024","nav":"1375.07950"},{"date":"13-03-2024","nav":"1357.63490"},{"date":"12-03-2024","nav":"1391.42150"},{"date":"11-03-2024","nav":"1400.90410"},{"date":"07-03-2024","nav":"1412.13860"},{"date":"06-03-2024","nav":"1410.49940"},{"date":"05-03-2024","nav":"1409.67290"},{"date":"04-03-2024","nav":"1409.06010"},{"date":"01-03-2024","nav":"1402.07100"},{"date":"29-02-2024","nav":"1384.17390"},{"date":"28-02-2024","nav":"1378.21740"},{"date":"27-02-2024","nav":"1390.28080"},{"date":"26-02-2024","nav":"1389.70490"},{"date":"23-02-2024","nav":"1394.80450"},{"date":"22-02-2024","nav":"1394.73850"},{"date":"21-02-2024","nav":"1386.04600"},{"date":"20-02-2024","nav":"1394.74220"},{"date":"19-02-2024","nav":"1389.82270"},{"date":"16-02-2024","nav":"1383.67030"},{"date":"15-02-2024","nav":"1375.21720"},{"date":"14-02-2024","nav":"1365.35830"},{"date":"13-02-2024","nav":"1351.57550"},{"date":"12-02-2024","nav":"1344.65870"},{"date":"09-02-2024","nav":"1358.28580"},{"date":"08-02-2024","nav":"1355.81960"},{"date":"07-02-2024","nav":"1359.41200"},{"date":"06-02-2024","nav":"1358.50160"},{"date":"05-02-2024","nav":"1345.81890"},{"date":"02-02-2024","nav":"1352.10970"},{"date":"01-02-2024","nav":"1345.64550"},{"date":"31-01-2024","nav":"1350.97800"},{"date":"30-01-2024","nav":"1341.44360"},{"date":"29-01-2024","nav":"1346.03830"},{"date":"25-01-2024","nav":"1330.37410"},{"date":"24-01-2024","nav":"1333.73720"},{"date":"23-01-2024","nav":"1317.17130"},{"date":"19-01-2024","nav":"1338.35640"},{"date":"18-01-2024","nav":"1324.43760"},{"date":"17-01-2024","nav":"1325.44900"},{"date":"16-01-2024","nav":"1347.93640"},{"date":"15-01-2024","nav":"1350.83850"},{"date":"12-01-2024","nav":"1342.25870"},{"date":"11-01-2024","nav":"1328.81200"},{"date":"10-01-2024","nav":"1324.28760"},{"date":"09-01-2024","nav":"1322.03140"},{"date":"08-01-2024","nav":"1319.30590"},{"date":"05-01-2024","nav":"1329.41360"},{"date":"04-01-2024","nav":"1326.91370"},{"date":"03-01-2024","nav":"1312.81400"},{"date":"02-01-2024","nav":"1316.39020"},{"date":"01-01-2024","nav":"1320.21040"},{"date":"29-12-2023","nav":"1318.11510"},{"date":"28-12-2023","nav":"1317.99260"},{"date":"27-12-2023","nav":"1309.53680"},{"date":"26-12-2023","nav":"1298.08880"},{"date":"22-12-2023","nav":"1289.85420"},{"date":"21-12-2023","nav":"1282.64270"},{"date":"20-12-2023","nav":"1274.23950"},{"date":"19-12-2023","nav":"1298.58300"},{"date":"18-12-2023","nav":"1297.48010"},{"date":"15-12-2023","nav":"1297.62100"},{"date":"14-12-2023","nav":"1284.27810"},{"date":"13-12-2023","nav":"1269.24970"},{"date":"12-12-2023","nav":"1263.95670"},{"date":"11-12-2023","nav":"1270.71630"},{"date":"08-12-2023","nav":"1268.18760"},{"date":"07-12-2023","nav":"1266.17670"},{"date":"06-12-2023","nav":"1265.43080"},{"date":"05-12-2023","nav":"1259.90710"},{"date":"04-12-2023","nav":"1252.80050"},{"date":"01-12-2023","nav":"1229.62340"},{"date":"30-11-2023","nav":"1221.09270"},{"date":"29-11-2023","nav":"1212.77350"},{"date":"28-11-2023","nav":"1200.96130"},{"date":"24-11-2023","nav":"1194.53850"},{"date":"23-11-2023","nav":"1194.01550"},{"date":"22-11-2023","nav":"1193.19770"},{"date":"21-11-2023","nav":"1193.57530"},{"date":"20-11-2023","nav":"1190.64890"},{"date":"17-11-2023","nav":"1192.78900"},{"date":"16-11-2023","nav":"1192.71700"},{"date":"15-11-2023","nav":"1191.47730"},{"date":"13-11-2023","nav":"1179.51670"},{"date":"10-11-2023","nav":"1176.23730"},{"date":"09-11-2023","nav":"1176.23780"},{"date":"08-11-2023","nav":"1179.40680"},{"date":"07-11-2023","nav":"1176.75860"},{"date":"06-11-2023","nav":"1169.89070"},{"date":"03-11-2023","nav":"1157.13000"},{"date":"02-11-2023","nav":"1148.14410"},{"date":"01-11-2023","nav":"1137.68900"},{"date":"31-10-2023","nav":"1140.93620"},{"date":"30-10-2023","nav":"1143.24460"},{"date":"27-10-2023","nav":"1140.00210"},{"date":"26-10-2023","nav":"1126.32190"},{"date":"25-10-2023","nav":"1137.95320"},{"date":"23-10-2023","nav":"1147.15150"},{"date":"20-10-2023","nav":"1167.31560"},{"date":"19-10-2023","nav":"1173.25370"},{"date":"18-10-2023","nav":"1175.22980"},{"date":"17-10-2023","nav":"1183.35950"},{"date":"16-10-2023","nav":"1178.50250"},{"date":"13-10-2023","nav":"1176.24500"},{"date":"12-10-2023","nav":"1178.30400"},{"date":"11-10-2023","nav":"1176.63010"},{"date":"10-10-2023","nav":"1169.10930"},{"date":"09-10-2023","nav":"1156.32480"},{"date":"06-10-2023","nav":"1166.81620"},{"date":"05-10-2023","nav":"1160.47100"},{"date":"04-10-2023","nav":"1153.54070"},{"date":"03-10-2023","nav":"1165.61430"},{"date":"29-09-2023","nav":"1163.91280"},{"date":"27-09-2023","nav":"1163.04500"},{"date":"26-09-2023","nav":"1160.34900"},{"date":"25-09-2023","nav":"1157.89460"},{"date":"22-09-2023","nav":"1158.04750"},{"date":"21-09-2023","nav":"1159.34740"},{"date":"20-09-2023","nav":"1170.32130"},{"date":"18-09-2023","nav":"1180.75020"},{"date":"15-09-2023","nav":"1184.91840"},{"date":"14-09-2023","nav":"1180.80560"},{"date":"13-09-2023","nav":"1175.36420"},{"date":"12-09-2023","nav":"1169.57160"},{"date":"11-09-2023","nav":"1184.67270"},{"date":"08-09-2023","nav":"1175.79910"},{"date":"07-09-2023","nav":"1166.69800"},{"date":"06-09-2023","nav":"1156.10270"},{"date":"05-09-2023","nav":"1155.81590"},{"date":"04-09-2023","nav":"1151.17110"},{"date":"01-09-2023","nav":"1143.88150"},{"date":"31-08-2023","nav":"1132.17620"},{"date":"30-08-2023","nav":"1133.51670"},{"date":"29-08-2023","nav":"1129.34590"},{"date":"28-08-2023","nav":"1126.29500"},{"date":"25-08-2023","nav":"1121.88620"},{"date":"24-08-2023","nav":"1128.25330"},{"date":"23-08-2023","nav":"1129.99050"},{"date":"22-08-2023","nav":"1126.01470"},{"date":"21-08-2023","nav":"1121.21690"},{"date":"18-08-2023","nav":"1116.56870"},{"date":"17-08-2023","nav":"1119.94140"},{"date":"16-08-2023","nav":"1122.35730"},{"date":"14-08-2023","nav":"1118.83700"},{"date":"11-08-2023","nav":"1119.26230"},{"date":"10-08-2023","nav":"1120.70920"},{"date":"09-08-2023","nav":"1127.07110"},{"date":"08-08-2023","nav":"1122.00470"},{"date":"07-08-2023","nav":"1121.20060"},{"date":"04-08-2023","nav":"1120.39310"},{"date":"03-08-2023","nav":"1109.93120"},{"date":"02-08-2023","nav":"1113.54320"},{"date":"01-08-2023","nav":"1126.92200"},{"date":"31-07-2023","nav":"1125.02720"},{"date":"28-07-2023","nav":"1118.81680"},{"date":"27-07-2023","nav":"1115.20730"},{"date":"26-07-2023","nav":"1115.40670"},{"date":"25-07-2023","nav":"1106.91770"},{"date":"24-07-2023","nav":"1099.67780"},{"date":"21-07-2023","nav":"1100.96960"},{"date":"20-07-2023","nav":"1104.18110"},{"date":"19-07-2023","nav":"1098.45330"},{"date":"18-07-2023","nav":"1094.57190"},{"date":"17-07-2023","nav":"1094.35770"},{"date":"14-07-2023","nav":"1087.21090"},{"date":"13-07-2023","nav":"1078.05870"},{"date":"12-07-2023","nav":"1077.42190"},{"date":"11-07-2023","nav":"1079.34470"},{"date":"10-07-2023","nav":"1072.99700"},{"date":"07-07-2023","nav":"1073.27780"},{"date":"06-07-2023","nav":"1081.20850"},{"date":"05-07-2023","nav":"1074.75430"},{"date":"04-07-2023","nav":"1072.02390"},{"date":"03-07-2023","nav":"1072.37060"},{"date":"30-06-2023","nav":"1066.64470"},{"date":"28-06-2023","nav":"1056.12010"},{"date":"27-06-2023","nav":"1050.77750"},{"date":"26-06-2023","nav":"1043.96900"},{"date":"23-06-2023","nav":"1040.28770"},{"date":"22-06-2023","nav":"1047.81020"},{"date":"21-06-2023","nav":"1052.32170"},{"date":"20-06-2023","nav":"1051.28410"},{"date":"19-06-2023","nav":"1046.82280"},{"date":"16-06-2023","nav":"1050.15090"},{"date":"15-06-2023","nav":"1041.88890"},{"date":"14-06-2023","nav":"1046.06050"},{"date":"13-06-2023","nav":"1044.21950"},{"date":"12-06-2023","nav":"1037.70100"},{"date":"09-06-2023","nav":"1033.87150"},{"date":"08-06-2023","nav":"1033.86640"},{"date":"07-06-2023","nav":"1039.08580"},{"date":"06-06-2023","nav":"1030.28480"},{"date":"05-06-2023","nav":"1030.15470"},{"date":"02-06-2023","nav":"1023.87000"},{"date":"01-06-2023","nav":"1021.84240"},{"date":"31-05-2023","nav":"1022.14060"},{"date":"30-05-2023","nav":"1021.75780"},{"date":"29-05-2023","nav":"1018.69880"},{"date":"26-05-2023","nav":"1015.48700"},{"date":"25-05-2023","nav":"1008.60330"},{"date":"24-05-2023","nav":"1004.61820"},{"date":"23-05-2023","nav":"1006.49550"},{"date":"22-05-2023","nav":"1006.51350"},{"date":"19-05-2023","nav":"1003.19320"},{"date":"18-05-2023","nav":"1000.00420"},{"date":"17-05-2023","nav":"1001.59070"},{"date":"16-05-2023","nav":"1006.62950"},{"date":"15-05-2023","nav":"1008.65040"},{"date":"12-05-2023","nav":"1000.77770"},{"date":"11-05-2023","nav":"1000.59530"},{"date":"10-05-2023","nav":"998.26580"},{"date":"09-05-2023","nav":"996.20950"},{"date":"08-05-2023","nav":"997.41020"},{"date":"05-05-2023","nav":"986.53510"},{"date":"04-05-2023","nav":"995.63030"},{"date":"03-05-2023","nav":"988.69280"},{"date":"02-05-2023","nav":"990.46160"},{"date":"28-04-2023","nav":"986.74620"},{"date":"27-04-2023","nav":"978.96180"},{"date":"26-04-2023","nav":"975.42580"},{"date":"25-04-2023","nav":"972.03230"},{"date":"24-04-2023","nav":"970.60570"},{"date":"21-04-2023","nav":"962.68780"},{"date":"20-04-2023","nav":"965.36460"},{"date":"19-04-2023","nav":"961.83630"},{"date":"18-04-2023","nav":"965.80530"},{"date":"17-04-2023","nav":"965.53930"},{"date":"13-04-2023","nav":"972.70910"},{"date":"12-04-2023","nav":"972.37810"},{"date":"11-04-2023","nav":"968.17020"},{"date":"10-04-2023","nav":"965.99510"},{"date":"06-04-2023","nav":"963.00890"},{"date":"05-04-2023","nav":"960.73260"},{"date":"03-04-2023","nav":"956.00200"},{"date":"31-03-2023","nav":"953.04220"},{"date":"29-03-2023","nav":"938.22660"},{"date":"28-03-2023","nav":"931.76410"},{"date":"27-03-2023","nav":"935.88530"},{"date":"24-03-2023","nav":"937.00800"},{"date":"23-03-2023","nav":"943.57970"},{"date":"22-03-2023","nav":"948.93710"},{"date":"21-03-2023","nav":"946.86520"},{"date":"20-03-2023","nav":"942.08970"},{"date":"17-03-2023","nav":"947.71600"},{"date":"16-03-2023","nav":"940.54690"},{"date":"15-03-2023","nav":"937.83690"},{"date":"14-03-2023","nav":"941.86780"},{"date":"13-03-2023","nav":"944.86320"},{"date":"10-03-2023","nav":"959.88230"},{"date":"09-03-2023","nav":"967.52010"},{"date":"08-03-2023","nav":"972.25460"},{"date":"06-03-2023","nav":"968.19070"},{"date":"03-03-2023","nav":"962.46560"},{"date":"02-03-2023","nav":"951.08240"},{"date":"01-03-2023","nav":"956.46290"},{"date":"28-02-2023","nav":"947.82000"},{"date":"27-02-2023","nav":"949.98260"},{"date":"24-02-2023","nav":"953.02440"},{"date":"23-02-2023","nav":"954.09690"},{"date":"22-02-2023","nav":"955.43950"},{"date":"21-02-2023","nav":"969.91660"},{"date":"20-02-2023","nav":"969.93600"},{"date":"17-02-2023","nav":"973.42390"},{"date":"16-02-2023","nav":"977.75010"},{"date":"15-02-2023","nav":"975.65670"},{"date":"14-02-2023","nav":"971.36050"},{"date":"13-02-2023","nav":"967.61140"},{"date":"10-02-2023","nav":"974.56800"},{"date":"09-02-2023","nav":"977.13030"},{"date":"08-02-2023","nav":"975.49220"},{"date":"07-02-2023","nav":"970.05610"},{"date":"06-02-2023","nav":"972.47920"},{"date":"03-02-2023","nav":"972.24280"},{"date":"02-02-2023","nav":"963.26790"},{"date":"01-02-2023","nav":"960.95860"},{"date":"31-01-2023","nav":"966.43070"},{"date":"30-01-2023","nav":"958.61040"},{"date":"27-01-2023","nav":"958.34400"},{"date":"25-01-2023","nav":"973.85970"},{"date":"24-01-2023","nav":"989.80880"},{"date":"23-01-2023","nav":"992.44780"},{"date":"20-01-2023","nav":"988.77600"},{"date":"19-01-2023","nav":"991.07910"},{"date":"18-01-2023","nav":"993.84970"},{"date":"17-01-2023","nav":"987.77650"},{"date":"16-01-2023","nav":"982.96530"},{"date":"13-01-2023","nav":"985.59820"},{"date":"12-01-2023","nav":"982.90220"},{"date":"11-01-2023","nav":"984.60530"},{"date":"10-01-2023","nav":"985.35530"},{"date":"09-01-2023","nav":"993.50300"},{"date":"06-01-2023","nav":"983.72700"},{"date":"05-01-2023","nav":"991.31630"},{"date":"04-01-2023","nav":"992.10480"},{"date":"03-01-2023","nav":"1001.71140"},{"date":"02-01-2023","nav":"999.05340"},{"date":"30-12-2022","nav":"995.89310"},{"date":"29-12-2022","nav":"999.01760"},{"date":"28-12-2022","nav":"995.42010"},{"date":"27-12-2022","nav":"998.06170"},{"date":"26-12-2022","nav":"991.62360"},{"date":"23-12-2022","nav":"976.25190"},{"date":"22-12-2022","nav":"995.89870"},{"date":"21-12-2022","nav":"1000.95580"},{"date":"20-12-2022","nav":"1013.31900"},{"date":"19-12-2022","nav":"1015.80490"},{"date":"16-12-2022","nav":"1010.16520"},{"date":"15-12-2022","nav":"1020.65250"},{"date":"14-12-2022","nav":"1031.37250"},{"date":"13-12-2022","nav":"1028.08870"},{"date":"12-12-2022","nav":"1023.36750"},{"date":"09-12-2022","nav":"1022.14380"},{"date":"08-12-2022","nav":"1028.65140"},{"date":"07-12-2022","nav":"1023.45300"},{"date":"06-12-2022","nav":"1025.50280"},{"date":"05-12-2022","nav":"1030.15080"},{"date":"02-12-2022","nav":"1030.52250"},{"date":"01-12-2022","nav":"1029.95610"},{"date":"30-11-2022","nav":"1026.80830"},{"date":"29-11-2022","nav":"1017.87230"},{"date":"28-11-2022","nav":"1016.78860"},{"date":"25-11-2022","nav":"1015.09770"},{"date":"24-11-2022","nav":"1010.51070"},{"date":"23-11-2022","nav":"1001.27410"},{"date":"22-11-2022","nav":"1000.71100"},{"date":"21-11-2022","nav":"997.45930"},{"date":"18-11-2022","nav":"1001.28590"},{"date":"17-11-2022","nav":"1004.21110"},{"date":"16-11-2022","nav":"1006.82050"},{"date":"15-11-2022","nav":"1006.14940"},{"date":"14-11-2022","nav":"1000.41210"},{"date":"11-11-2022","nav":"1000.88240"},{"date":"10-11-2022","nav":"988.48730"},{"date":"09-11-2022","nav":"994.68630"},{"date":"07-11-2022","nav":"1000.44310"},{"date":"04-11-2022","nav":"994.38790"},{"date":"03-11-2022","nav":"996.71030"},{"date":"02-11-2022","nav":"998.73230"},{"date":"01-11-2022","nav":"1003.88110"},{"date":"31-10-2022","nav":"998.42950"},{"date":"28-10-2022","nav":"986.43040"},{"date":"27-10-2022","nav":"991.13840"},{"date":"25-10-2022","nav":"982.30150"},{"date":"21-10-2022","nav":"970.21600"},{"date":"20-10-2022","nav":"967.11220"},{"date":"19-10-2022","nav":"964.12940"},{"date":"18-10-2022","nav":"965.04760"},{"date":"17-10-2022","nav":"956.80000"},{"date":"14-10-2022","nav":"949.84050"},{"date":"13-10-2022","nav":"942.98860"},{"date":"12-10-2022","nav":"950.40330"},{"date":"11-10-2022","nav":"941.65300"},{"date":"10-10-2022","nav":"956.68140"},{"date":"07-10-2022","nav":"959.28200"},{"date":"06-10-2022","nav":"957.63530"},{"date":"04-10-2022","nav":"951.05620"},{"date":"03-10-2022","nav":"932.83590"},{"date":"30-09-2022","nav":"943.47690"},{"date":"29-09-2022","nav":"928.54470"},{"date":"28-09-2022","nav":"927.75800"},{"date":"27-09-2022","nav":"931.80550"},{"date":"26-09-2022","nav":"930.16550"},{"date":"23-09-2022","nav":"948.57070"},{"date":"22-09-2022","nav":"966.17300"},{"date":"21-09-2022","nav":"970.36110"},{"date":"20-09-2022","nav":"977.69460"},{"date":"19-09-2022","nav":"966.60310"},{"date":"16-09-2022","nav":"964.80840"},{"date":"15-09-2022","nav":"984.01680"},{"date":"14-09-2022","nav":"988.63560"},{"date":"13-09-2022","nav":"989.97000"},{"date":"12-09-2022","nav":"984.47690"},{"date":"09-09-2022","nav":"976.67860"},{"date":"08-09-2022","nav":"975.01050"},{"date":"07-09-2022","nav":"964.10770"},{"date":"06-09-2022","nav":"963.68120"},{"date":"05-09-2022","nav":"961.81040"},{"date":"02-09-2022","nav":"956.74190"},{"date":"01-09-2022","nav":"955.58650"},{"date":"30-08-2022","nav":"959.23060"},{"date":"29-08-2022","nav":"940.38880"},{"date":"26-08-2022","nav":"953.60330"},{"date":"25-08-2022","nav":"949.71070"},{"date":"24-08-2022","nav":"948.88160"},{"date":"23-08-2022","nav":"945.60800"},{"date":"22-08-2022","nav":"939.14850"},{"date":"19-08-2022","nav":"954.36860"},{"date":"18-08-2022","nav":"964.38030"},{"date":"17-08-2022","nav":"962.48790"},{"date":"16-08-2022","nav":"956.01610"},{"date":"12-08-2022","nav":"949.15660"},{"date":"11-08-2022","nav":"945.54790"},{"date":"10-08-2022","nav":"936.39330"},{"date":"08-08-2022","nav":"934.24470"},{"date":"05-08-2022","nav":"929.16040"},{"date":"04-08-2022","nav":"926.29740"},{"date":"03-08-2022","nav":"925.69060"},{"date":"02-08-2022","nav":"925.57320"},{"date":"01-08-2022","nav":"924.16800"},{"date":"29-07-2022","nav":"914.43950"},{"date":"28-07-2022","nav":"906.45270"},{"date":"27-07-2022","nav":"899.56880"},{"date":"26-07-2022","nav":"895.02960"},{"date":"25-07-2022","nav":"905.62940"},{"date":"22-07-2022","nav":"908.07510"},{"date":"21-07-2022","nav":"901.97920"},{"date":"20-07-2022","nav":"893.84720"},{"date":"19-07-2022","nav":"888.19990"},{"date":"18-07-2022","nav":"884.32430"},{"date":"15-07-2022","nav":"870.19620"},{"date":"14-07-2022","nav":"866.46000"},{"date":"13-07-2022","nav":"868.15320"},{"date":"12-07-2022","nav":"871.68740"},{"date":"11-07-2022","nav":"878.41410"},{"date":"08-07-2022","nav":"878.11400"},{"date":"07-07-2022","nav":"870.39590"},{"date":"06-07-2022","nav":"860.96160"},{"date":"05-07-2022","nav":"851.33710"},{"date":"04-07-2022","nav":"852.11020"},{"date":"01-07-2022","nav":"844.24290"},{"date":"30-06-2022","nav":"839.90320"},{"date":"29-06-2022","nav":"840.27480"},{"date":"28-06-2022","nav":"845.08200"},{"date":"27-06-2022","nav":"845.99860"},{"date":"24-06-2022","nav":"835.95060"},{"date":"23-06-2022","nav":"827.92310"},{"date":"22-06-2022","nav":"819.40150"},{"date":"21-06-2022","nav":"829.42320"},{"date":"20-06-2022","nav":"813.32540"},{"date":"17-06-2022","nav":"816.96100"},{"date":"16-06-2022","nav":"822.01500"},{"date":"15-06-2022","nav":"842.72110"},{"date":"14-06-2022","nav":"842.22560"},{"date":"13-06-2022","nav":"842.54390"},{"date":"10-06-2022","nav":"864.94810"},{"date":"09-06-2022","nav":"873.63460"},{"date":"08-06-2022","nav":"868.08070"},{"date":"07-06-2022","nav":"872.75510"},{"date":"06-06-2022","nav":"880.89600"},{"date":"03-06-2022","nav":"883.36950"},{"date":"02-06-2022","nav":"889.88370"},{"date":"01-06-2022","nav":"885.81860"},{"date":"31-05-2022","nav":"886.88330"},{"date":"30-05-2022","nav":"888.68640"},{"date":"27-05-2022","nav":"868.68620"},{"date":"26-05-2022","nav":"859.84260"},{"date":"25-05-2022","nav":"849.50270"},{"date":"24-05-2022","nav":"857.65120"},{"date":"23-05-2022","nav":"862.21890"},{"date":"20-05-2022","nav":"862.90030"},{"date":"19-05-2022","nav":"842.33210"},{"date":"18-05-2022","nav":"864.98750"},{"date":"17-05-2022","nav":"867.82550"},{"date":"16-05-2022","nav":"847.80040"},{"date":"13-05-2022","nav":"841.98730"},{"date":"12-05-2022","nav":"844.47220"},{"date":"11-05-2022","nav":"861.20500"},{"date":"10-05-2022","nav":"862.18210"},{"date":"09-05-2022","nav":"868.31070"},{"date":"06-05-2022","nav":"876.21370"},{"date":"05-05-2022","nav":"890.46270"},{"date":"04-05-2022","nav":"889.00760"},{"date":"02-05-2022","nav":"909.46870"},{"date":"29-04-2022","nav":"913.15330"},{"date":"28-04-2022","nav":"923.99350"},{"date":"27-04-2022","nav":"914.72060"},{"date":"26-04-2022","nav":"923.45690"},{"date":"25-04-2022","nav":"912.01620"},{"date":"22-04-2022","nav":"921.62840"},{"date":"21-04-2022","nav":"933.43370"},{"date":"20-04-2022","nav":"922.59030"},{"date":"19-04-2022","nav":"915.71710"},{"date":"18-04-2022","nav":"931.57420"},{"date":"13-04-2022","nav":"946.31930"},{"date":"12-04-2022","nav":"947.44330"},{"date":"11-04-2022","nav":"956.95640"},{"date":"08-04-2022","nav":"959.64200"},{"date":"07-04-2022","nav":"953.33570"},{"date":"06-04-2022","nav":"956.10080"},{"date":"05-04-2022","nav":"956.68800"},{"date":"04-04-2022","nav":"951.94930"},{"date":"01-04-2022","nav":"934.90540"},{"date":"31-03-2022","nav":"921.41480"},{"date":"30-03-2022","nav":"919.43890"},{"date":"29-03-2022","nav":"908.96570"},{"date":"28-03-2022","nav":"904.49000"},{"date":"25-03-2022","nav":"902.58120"},{"date":"24-03-2022","nav":"906.39080"},{"date":"23-03-2022","nav":"906.86650"},{"date":"22-03-2022","nav":"909.75070"},{"date":"21-03-2022","nav":"902.62440"},{"date":"17-03-2022","nav":"914.31980"},{"date":"16-03-2022","nav":"902.99380"},{"date":"15-03-2022","nav":"886.16810"},{"date":"14-03-2022","nav":"894.37970"},{"date":"11-03-2022","nav":"885.69160"},{"date":"10-03-2022","nav":"884.48160"},{"date":"09-03-2022","nav":"871.30950"},{"date":"08-03-2022","nav":"856.59670"},{"date":"07-03-2022","nav":"844.89590"},{"date":"04-03-2022","nav":"866.54840"},{"date":"03-03-2022","nav":"880.74680"},{"date":"02-03-2022","nav":"887.63330"},{"date":"28-02-2022","nav":"899.02570"},{"date":"25-02-2022","nav":"894.53500"},{"date":"24-02-2022","nav":"868.69810"},{"date":"23-02-2022","nav":"915.14830"},{"date":"22-02-2022","nav":"913.90660"},{"date":"21-02-2022","nav":"922.64010"},{"date":"18-02-2022","nav":"927.07310"},{"date":"17-02-2022","nav":"929.68190"},{"date":"16-02-2022","nav":"933.73360"},{"date":"15-02-2022","nav":"934.09790"},{"date":"14-02-2022","nav":"907.72130"},{"date":"11-02-2022","nav":"940.99120"},{"date":"10-02-2022","nav":"956.06490"},{"date":"09-02-2022","nav":"949.04880"},{"date":"08-02-2022","nav":"938.24700"},{"date":"07-02-2022","nav":"943.08070"},{"date":"04-02-2022","nav":"959.33960"},{"date":"03-02-2022","nav":"962.27850"},{"date":"02-02-2022","nav":"971.28260"},{"date":"01-02-2022","nav":"960.96050"},{"date":"31-01-2022","nav":"950.87750"},{"date":"28-01-2022","nav":"937.54910"},{"date":"27-01-2022","nav":"935.64500"},{"date":"25-01-2022","nav":"942.49690"},{"date":"24-01-2022","nav":"926.09250"},{"date":"21-01-2022","nav":"952.60410"},{"date":"20-01-2022","nav":"967.79590"},{"date":"19-01-2022","nav":"972.59930"},{"date":"18-01-2022","nav":"976.37300"},{"date":"17-01-2022","nav":"988.46170"},{"date":"14-01-2022","nav":"987.58890"},{"date":"13-01-2022","nav":"987.56130"},{"date":"12-01-2022","nav":"983.50260"},{"date":"11-01-2022","nav":"973.66240"},{"date":"10-01-2022","nav":"971.61670"},{"date":"07-01-2022","nav":"959.37210"},{"date":"06-01-2022","nav":"956.53000"},{"date":"05-01-2022","nav":"960.25090"},{"date":"04-01-2022","nav":"956.03410"},{"date":"03-01-2022","nav":"949.16580"},{"date":"31-12-2021","nav":"937.17210"},{"date":"30-12-2021","nav":"927.91790"},{"date":"29-12-2021","nav":"928.50570"},{"date":"28-12-2021","nav":"930.10250"},{"date":"27-12-2021","nav":"922.20070"},{"date":"24-12-2021","nav":"918.81060"},{"date":"23-12-2021","nav":"926.33080"},{"date":"22-12-2021","nav":"919.89930"},{"date":"21-12-2021","nav":"906.97450"},{"date":"20-12-2021","nav":"898.63600"},{"date":"17-12-2021","nav":"920.43870"},{"date":"16-12-2021","nav":"937.54280"},{"date":"15-12-2021","nav":"940.87150"},{"date":"14-12-2021","nav":"945.65630"},{"date":"13-12-2021","nav":"944.28210"},{"date":"10-12-2021","nav":"946.58450"},{"date":"09-12-2021","nav":"945.92770"},{"date":"08-12-2021","nav":"944.21300"},{"date":"07-12-2021","nav":"930.21040"},{"date":"06-12-2021","nav":"914.75080"},{"date":"03-12-2021","nav":"930.83090"},{"date":"02-12-2021","nav":"936.40290"},{"date":"01-12-2021","nav":"926.62710"},{"date":"30-11-2021","nav":"917.43510"},{"date":"29-11-2021","nav":"916.39040"},{"date":"26-11-2021","nav":"922.39180"},{"date":"25-11-2021","nav":"952.27580"},{"date":"24-11-2021","nav":"949.33470"},{"date":"23-11-2021","nav":"952.05460"},{"date":"22-11-2021","nav":"944.55260"},{"date":"18-11-2021","nav":"961.50420"},{"date":"17-11-2021","nav":"973.12530"},{"date":"16-11-2021","nav":"978.79120"},{"date":"15-11-2021","nav":"982.41480"},{"date":"12-11-2021","nav":"981.80530"},{"date":"11-11-2021","nav":"974.00910"},{"date":"10-11-2021","nav":"981.98750"},{"date":"09-11-2021","nav":"984.97780"},{"date":"08-11-2021","nav":"980.75630"},{"date":"03-11-2021","nav":"965.41580"},{"date":"02-11-2021","nav":"967.58160"},{"date":"01-11-2021","nav":"964.96990"},{"date":"29-10-2021","nav":"948.23120"},{"date":"28-10-2021","nav":"955.62630"},{"date":"27-10-2021","nav":"975.48690"},{"date":"26-10-2021","nav":"981.20820"},{"date":"25-10-2021","nav":"971.73050"},{"date":"22-10-2021","nav":"968.18000"},{"date":"21-10-2021","nav":"972.62540"},{"date":"20-10-2021","nav":"975.01330"},{"date":"19-10-2021","nav":"981.41020"},{"date":"18-10-2021","nav":"993.91590"},{"date":"14-10-2021","nav":"979.44980"},{"date":"13-10-2021","nav":"971.56320"},{"date":"12-10-2021","nav":"955.67200"},{"date":"11-10-2021","nav":"951.04600"},{"date":"08-10-2021","nav":"941.72630"},{"date":"07-10-2021","nav":"938.42090"},{"date":"06-10-2021","nav":"928.33790"},{"date":"05-10-2021","nav":"937.69810"},{"date":"04-10-2021","nav":"930.27180"},{"date":"01-10-2021","nav":"922.10890"},{"date":"30-09-2021","nav":"922.12370"},{"date":"29-09-2021","nav":"925.52300"},{"date":"28-09-2021","nav":"921.05180"},{"date":"27-09-2021","nav":"925.32230"},{"date":"24-09-2021","nav":"924.32610"},{"date":"23-09-2021","nav":"926.61750"},{"date":"22-09-2021","nav":"909.54280"},{"date":"21-09-2021","nav":"905.29990"},{"date":"20-09-2021","nav":"898.74810"},{"date":"17-09-2021","nav":"911.32220"},{"date":"16-09-2021","nav":"914.68020"},{"date":"15-09-2021","nav":"911.26270"},{"date":"14-09-2021","nav":"901.47640"},{"date":"13-09-2021","nav":"898.12900"},{"date":"09-09-2021","nav":"897.48370"},{"date":"08-09-2021","nav":"895.26330"},{"date":"07-09-2021","nav":"892.34210"},{"date":"06-09-2021","nav":"896.21060"},{"date":"03-09-2021","nav":"894.56440"},{"date":"02-09-2021","nav":"893.19470"},{"date":"01-09-2021","nav":"887.97160"},{"date":"31-08-2021","nav":"884.52460"},{"date":"30-08-2021","nav":"875.35670"},{"date":"27-08-2021","nav":"864.11950"},{"date":"26-08-2021","nav":"859.99540"},{"date":"25-08-2021","nav":"862.42520"},{"date":"24-08-2021","nav":"862.77130"},{"date":"23-08-2021","nav":"856.00350"},{"date":"20-08-2021","nav":"858.49600"},{"date":"18-08-2021","nav":"871.34590"},{"date":"17-08-2021","nav":"871.84720"},{"date":"16-08-2021","nav":"870.04630"},{"date":"13-08-2021","nav":"871.87250"},{"date":"12-08-2021","nav":"868.46440"},{"date":"11-08-2021","nav":"861.16060"},{"date":"10-08-2021","nav":"861.80090"},{"date":"09-08-2021","nav":"864.79170"},{"date":"06-08-2021","nav":"866.93860"},{"date":"05-08-2021","nav":"867.60640"},{"date":"04-08-2021","nav":"867.61010"},{"date":"03-08-2021","nav":"865.89610"},{"date":"02-08-2021","nav":"856.12560"},{"date":"30-07-2021","nav":"847.92690"},{"date":"29-07-2021","nav":"847.14490"},{"date":"28-07-2021","nav":"842.83650"},{"date":"27-07-2021","nav":"844.32290"},{"date":"26-07-2021","nav":"850.30480"},{"date":"23-07-2021","nav":"851.14830"},{"date":"22-07-2021","nav":"850.16070"},{"date":"20-07-2021","nav":"839.34740"},{"date":"19-07-2021","nav":"850.75490"},{"date":"16-07-2021","nav":"859.05970"},{"date":"15-07-2021","nav":"855.20060"},{"date":"14-07-2021","nav":"852.84740"},{"date":"13-07-2021","nav":"851.34670"},{"date":"12-07-2021","nav":"845.18800"},{"date":"09-07-2021","nav":"843.63080"},{"date":"08-07-2021","nav":"843.67190"},{"date":"07-07-2021","nav":"850.46060"},{"date":"06-07-2021","nav":"846.61410"},{"date":"05-07-2021","nav":"848.20780"},{"date":"02-07-2021","nav":"841.42350"},{"date":"01-07-2021","nav":"840.50970"},{"date":"30-06-2021","nav":"841.10090"},{"date":"29-06-2021","nav":"843.50950"},{"date":"28-06-2021","nav":"847.51520"},{"date":"25-06-2021","nav":"844.95750"},{"date":"24-06-2021","nav":"837.17350"},{"date":"23-06-2021","nav":"832.83570"},{"date":"22-06-2021","nav":"835.56480"},{"date":"21-06-2021","nav":"831.91350"},{"date":"18-06-2021","nav":"828.52830"},{"date":"17-06-2021","nav":"831.41680"},{"date":"16-06-2021","nav":"835.61370"},{"date":"15-06-2021","nav":"840.40300"},{"date":"14-06-2021","nav":"836.70220"},{"date":"11-06-2021","nav":"838.91090"},{"date":"10-06-2021","nav":"837.97200"},{"date":"09-06-2021","nav":"831.05480"},{"date":"08-06-2021","nav":"836.21930"},{"date":"07-06-2021","nav":"835.22100"},{"date":"04-06-2021","nav":"827.02740"},{"date":"03-06-2021","nav":"822.08960"},{"date":"02-06-2021","nav":"813.80010"},{"date":"01-06-2021","nav":"810.14420"},{"date":"31-05-2021","nav":"811.66490"},{"date":"28-05-2021","nav":"804.97200"},{"date":"27-05-2021","nav":"806.17570"},{"date":"26-05-2021","nav":"800.95130"},{"date":"25-05-2021","nav":"799.26890"},{"date":"24-05-2021","nav":"797.65290"},{"date":"21-05-2021","nav":"792.76000"},{"date":"20-05-2021","nav":"779.46200"},{"date":"19-05-2021","nav":"785.82620"},{"date":"18-05-2021","nav":"786.96580"},{"date":"17-05-2021","nav":"776.51680"},{"date":"14-05-2021","nav":"761.93920"},{"date":"12-05-2021","nav":"770.79900"},{"date":"11-05-2021","nav":"776.98510"},{"date":"10-05-2021","nav":"776.76190"},{"date":"07-05-2021","nav":"768.56670"},{"date":"06-05-2021","nav":"765.36800"},{"date":"05-05-2021","nav":"760.18430"},{"date":"04-05-2021","nav":"750.45080"},{"date":"03-05-2021","nav":"755.12050"},{"date":"30-04-2021","nav":"753.72320"},{"date":"29-04-2021","nav":"759.91780"},{"date":"28-04-2021","nav":"759.05990"},{"date":"27-04-2021","nav":"748.81600"},{"date":"26-04-2021","nav":"740.63680"},{"date":"23-04-2021","nav":"731.25120"},{"date":"22-04-2021","nav":"729.97760"},{"date":"20-04-2021","nav":"725.18780"},{"date":"19-04-2021","nav":"724.79350"},{"date":"16-04-2021","nav":"739.28920"},{"date":"15-04-2021","nav":"737.69840"},{"date":"13-04-2021","nav":"737.06470"},{"date":"12-04-2021","nav":"723.85240"},{"date":"09-04-2021","nav":"754.93080"},{"date":"08-04-2021","nav":"757.12270"},{"date":"07-04-2021","nav":"756.07990"},{"date":"06-04-2021","nav":"747.08790"},{"date":"05-04-2021","nav":"748.54050"},{"date":"01-04-2021","nav":"763.02900"},{"date":"31-03-2021","nav":"752.34350"},{"date":"30-03-2021","nav":"755.38510"},{"date":"26-03-2021","nav":"745.25520"},{"date":"25-03-2021","nav":"734.56270"},{"date":"24-03-2021","nav":"745.92620"},{"date":"23-03-2021","nav":"760.45890"},{"date":"22-03-2021","nav":"756.55110"},{"date":"19-03-2021","nav":"756.51810"},{"date":"18-03-2021","nav":"749.32220"},{"date":"17-03-2021","nav":"758.06820"},{"date":"16-03-2021","nav":"771.15950"},{"date":"15-03-2021","nav":"774.53720"},{"date":"12-03-2021","nav":"778.68700"},{"date":"10-03-2021","nav":"780.70110"},{"date":"09-03-2021","nav":"776.06520"},{"date":"08-03-2021","nav":"776.05830"},{"date":"05-03-2021","nav":"772.07030"},{"date":"04-03-2021","nav":"783.61330"},{"date":"03-03-2021","nav":"787.42020"},{"date":"02-03-2021","nav":"771.55010"},{"date":"01-03-2021","nav":"761.57020"},{"date":"26-02-2021","nav":"750.49780"},{"date":"25-02-2021","nav":"776.51380"},{"date":"24-02-2021","nav":"767.23690"},{"date":"23-02-2021","nav":"754.17520"},{"date":"22-02-2021","nav":"749.61060"},{"date":"19-02-2021","nav":"763.10760"},{"date":"18-02-2021","nav":"775.72770"},{"date":"17-02-2021","nav":"773.85870"},{"date":"16-02-2021","nav":"774.14230"},{"date":"15-02-2021","nav":"772.02090"},{"date":"12-02-2021","nav":"759.69490"},{"date":"11-02-2021","nav":"758.17630"},{"date":"10-02-2021","nav":"755.91930"},{"date":"09-02-2021","nav":"757.86380"},{"date":"08-02-2021","nav":"760.51330"},{"date":"05-02-2021","nav":"746.71510"},{"date":"04-02-2021","nav":"750.86760"},{"date":"03-02-2021","nav":"743.82250"},{"date":"02-02-2021","nav":"733.30980"},{"date":"01-02-2021","nav":"714.11330"},{"date":"29-01-2021","nav":"685.49380"},{"date":"28-01-2021","nav":"693.13010"},{"date":"27-01-2021","nav":"694.22810"},{"date":"25-01-2021","nav":"707.01660"},{"date":"22-01-2021","nav":"707.73920"},{"date":"21-01-2021","nav":"717.98250"},{"date":"20-01-2021","nav":"722.61590"},{"date":"19-01-2021","nav":"719.57990"},{"date":"18-01-2021","nav":"709.27050"},{"date":"15-01-2021","nav":"722.93650"},{"date":"14-01-2021","nav":"729.23540"},{"date":"13-01-2021","nav":"729.42770"},{"date":"12-01-2021","nav":"724.04930"},{"date":"11-01-2021","nav":"720.02480"},{"date":"08-01-2021","nav":"714.45730"},{"date":"07-01-2021","nav":"705.08130"},{"date":"06-01-2021","nav":"699.92120"},{"date":"05-01-2021","nav":"698.09520"},{"date":"04-01-2021","nav":"692.29170"},{"date":"01-01-2021","nav":"683.48440"},{"date":"31-12-2020","nav":"679.84180"},{"date":"30-12-2020","nav":"679.15320"},{"date":"29-12-2020","nav":"677.66400"},{"date":"28-12-2020","nav":"676.08790"},{"date":"24-12-2020","nav":"667.38500"},{"date":"23-12-2020","nav":"662.62060"},{"date":"22-12-2020","nav":"652.66380"},{"date":"21-12-2020","nav":"644.64160"},{"date":"18-12-2020","nav":"674.12850"},{"date":"17-12-2020","nav":"673.25460"},{"date":"16-12-2020","nav":"674.76010"},{"date":"15-12-2020","nav":"670.19590"},{"date":"14-12-2020","nav":"670.74230"},{"date":"11-12-2020","nav":"666.82000"},{"date":"10-12-2020","nav":"665.72980"},{"date":"09-12-2020","nav":"670.67040"},{"date":"08-12-2020","nav":"664.69610"},{"date":"07-12-2020","nav":"666.09710"},{"date":"04-12-2020","nav":"660.82820"},{"date":"03-12-2020","nav":"652.81370"},{"date":"02-12-2020","nav":"652.91640"},{"date":"01-12-2020","nav":"650.27960"},{"date":"27-11-2020","nav":"640.88860"},{"date":"26-11-2020","nav":"638.14580"},{"date":"25-11-2020","nav":"631.90090"},{"date":"24-11-2020","nav":"641.87770"},{"date":"23-11-2020","nav":"633.22320"},{"date":"20-11-2020","nav":"630.69380"},{"date":"19-11-2020","nav":"625.63170"},{"date":"18-11-2020","nav":"633.46860"},{"date":"17-11-2020","nav":"626.64040"},{"date":"13-11-2020","nav":"615.84360"},{"date":"12-11-2020","nav":"613.12920"},{"date":"11-11-2020","nav":"615.33550"},{"date":"10-11-2020","nav":"606.09070"},{"date":"09-11-2020","nav":"598.68260"},{"date":"06-11-2020","nav":"585.87380"},{"date":"05-11-2020","nav":"582.78380"},{"date":"04-11-2020","nav":"572.07200"},{"date":"03-11-2020","nav":"570.88000"},{"date":"02-11-2020","nav":"563.19250"},{"date":"30-10-2020","nav":"554.56350"},{"date":"29-10-2020","nav":"555.77420"},{"date":"28-10-2020","nav":"560.57590"},{"date":"27-10-2020","nav":"566.86830"},{"date":"26-10-2020","nav":"561.93180"},{"date":"23-10-2020","nav":"571.38430"},{"date":"22-10-2020","nav":"567.94830"},{"date":"21-10-2020","nav":"566.40440"},{"date":"20-10-2020","nav":"560.07930"},{"date":"19-10-2020","nav":"558.40200"},{"date":"16-10-2020","nav":"552.94120"},{"date":"15-10-2020","nav":"543.72830"},{"date":"14-10-2020","nav":"553.94330"},{"date":"13-10-2020","nav":"554.68990"},{"date":"12-10-2020","nav":"556.42170"},{"date":"09-10-2020","nav":"557.74480"},{"date":"08-10-2020","nav":"552.55910"},{"date":"07-10-2020","nav":"549.51590"},{"date":"06-10-2020","nav":"549.87590"},{"date":"05-10-2020","nav":"544.98680"},{"date":"01-10-2020","nav":"541.06560"},{"date":"30-09-2020","nav":"533.05450"},{"date":"29-09-2020","nav":"532.89320"},{"date":"28-09-2020","nav":"536.90520"},{"date":"25-09-2020","nav":"524.12090"},{"date":"24-09-2020","nav":"510.52200"},{"date":"23-09-2020","nav":"527.69210"},{"date":"22-09-2020","nav":"528.27000"},{"date":"21-09-2020","nav":"534.52860"},{"date":"18-09-2020","nav":"551.05350"},{"date":"17-09-2020","nav":"549.50420"},{"date":"16-09-2020","nav":"552.18230"},{"date":"15-09-2020","nav":"549.02560"},{"date":"14-09-2020","nav":"544.27360"},{"date":"11-09-2020","nav":"541.51630"},{"date":"10-09-2020","nav":"540.83350"},{"date":"09-09-2020","nav":"536.77610"},{"date":"08-09-2020","nav":"540.82780"},{"date":"07-09-2020","nav":"547.22160"},{"date":"04-09-2020","nav":"549.02620"},{"date":"03-09-2020","nav":"560.55200"},{"date":"02-09-2020","nav":"560.47840"},{"date":"01-09-2020","nav":"555.39690"},{"date":"31-08-2020","nav":"552.63290"},{"date":"28-08-2020","nav":"568.70950"},{"date":"27-08-2020","nav":"562.79660"},{"date":"26-08-2020","nav":"561.08650"},{"date":"25-08-2020","nav":"557.22320"},{"date":"24-08-2020","nav":"556.27820"},{"date":"21-08-2020","nav":"554.06720"},{"date":"20-08-2020","nav":"550.12680"},{"date":"19-08-2020","nav":"549.22380"},{"date":"18-08-2020","nav":"547.06390"},{"date":"17-08-2020","nav":"540.30410"},{"date":"14-08-2020","nav":"536.67700"},{"date":"13-08-2020","nav":"543.00010"},{"date":"12-08-2020","nav":"538.16320"},{"date":"11-08-2020","nav":"535.53390"},{"date":"10-08-2020","nav":"533.46590"},{"date":"07-08-2020","nav":"526.12920"},{"date":"06-08-2020","nav":"526.49310"},{"date":"05-08-2020","nav":"523.23600"},{"date":"04-08-2020","nav":"521.16430"},{"date":"03-08-2020","nav":"517.66860"},{"date":"31-07-2020","nav":"522.36730"},{"date":"30-07-2020","nav":"519.98130"},{"date":"29-07-2020","nav":"525.10920"},{"date":"28-07-2020","nav":"525.04710"},{"date":"27-07-2020","nav":"520.80560"},{"date":"24-07-2020","nav":"525.93740"},{"date":"23-07-2020","nav":"531.68690"},{"date":"22-07-2020","nav":"529.90720"},{"date":"21-07-2020","nav":"528.26530"},{"date":"20-07-2020","nav":"524.17990"},{"date":"17-07-2020","nav":"518.50880"},{"date":"16-07-2020","nav":"512.16410"},{"date":"15-07-2020","nav":"505.85770"},{"date":"14-07-2020","nav":"504.56320"},{"date":"13-07-2020","nav":"512.60110"},{"date":"10-07-2020","nav":"512.31010"},{"date":"09-07-2020","nav":"517.48450"},{"date":"08-07-2020","nav":"513.77530"},{"date":"07-07-2020","nav":"516.55770"},{"date":"06-07-2020","nav":"515.54900"},{"date":"03-07-2020","nav":"509.87490"},{"date":"02-07-2020","nav":"506.94040"},{"date":"01-07-2020","nav":"501.83950"},{"date":"30-06-2020","nav":"497.80630"},{"date":"29-06-2020","nav":"498.51500"},{"date":"26-06-2020","nav":"504.11840"},{"date":"25-06-2020","nav":"498.18210"},{"date":"24-06-2020","nav":"500.20690"},{"date":"23-06-2020","nav":"510.20360"},{"date":"22-06-2020","nav":"501.67070"},{"date":"19-06-2020","nav":"494.45090"},{"date":"18-06-2020","nav":"489.10660"},{"date":"17-06-2020","nav":"480.14790"},{"date":"16-06-2020","nav":"480.07840"},{"date":"15-06-2020","nav":"479.26110"},{"date":"12-06-2020","nav":"487.57490"},{"date":"11-06-2020","nav":"485.44330"},{"date":"10-06-2020","nav":"493.92510"},{"date":"09-06-2020","nav":"492.13950"},{"date":"08-06-2020","nav":"497.63190"},{"date":"05-06-2020","nav":"494.08770"},{"date":"04-06-2020","nav":"483.13170"},{"date":"03-06-2020","nav":"483.68420"},{"date":"02-06-2020","nav":"479.93660"},{"date":"01-06-2020","nav":"472.50500"},{"date":"29-05-2020","nav":"463.22360"},{"date":"28-05-2020","nav":"459.02220"},{"date":"27-05-2020","nav":"451.63380"},{"date":"26-05-2020","nav":"438.14130"},{"date":"22-05-2020","nav":"437.59710"},{"date":"21-05-2020","nav":"440.45030"},{"date":"20-05-2020","nav":"437.68370"},{"date":"19-05-2020","nav":"429.87620"},{"date":"18-05-2020","nav":"424.64450"},{"date":"15-05-2020","nav":"440.22960"},{"date":"14-05-2020","nav":"442.25430"},{"date":"13-05-2020","nav":"452.18300"},{"date":"12-05-2020","nav":"441.91300"},{"date":"11-05-2020","nav":"439.38130"},{"date":"08-05-2020","nav":"439.89350"},{"date":"07-05-2020","nav":"442.75240"},{"date":"06-05-2020","nav":"446.62100"},{"date":"05-05-2020","nav":"442.58730"},{"date":"04-05-2020","nav":"447.83820"},{"date":"30-04-2020","nav":"470.79070"},{"date":"29-04-2020","nav":"457.08330"},{"date":"28-04-2020","nav":"450.68870"},{"date":"27-04-2020","nav":"447.12570"},{"date":"24-04-2020","nav":"441.68400"},{"date":"23-04-2020","nav":"452.73050"},{"date":"22-04-2020","nav":"448.53170"},{"date":"21-04-2020","nav":"445.53250"},{"date":"20-04-2020","nav":"459.82280"},{"date":"17-04-2020","nav":"460.91830"},{"date":"16-04-2020","nav":"448.09470"},{"date":"15-04-2020","nav":"443.75010"},{"date":"13-04-2020","nav":"445.42050"},{"date":"09-04-2020","nav":"447.36160"},{"date":"08-04-2020","nav":"430.54990"},{"date":"07-04-2020","nav":"429.20160"},{"date":"03-04-2020","nav":"395.19140"},{"date":"01-04-2020","nav":"405.09880"},{"date":"31-03-2020","nav":"419.00420"},{"date":"30-03-2020","nav":"404.92310"},{"date":"27-03-2020","nav":"417.39420"},{"date":"26-03-2020","nav":"415.91280"},{"date":"25-03-2020","nav":"400.79140"},{"date":"24-03-2020","nav":"383.56490"},{"date":"23-03-2020","nav":"382.60040"},{"date":"20-03-2020","nav":"438.39850"},{"date":"19-03-2020","nav":"421.73640"},{"date":"18-03-2020","nav":"435.29820"},{"date":"17-03-2020","nav":"460.95320"},{"date":"16-03-2020","nav":"472.92820"},{"date":"13-03-2020","nav":"505.50610"},{"date":"12-03-2020","nav":"490.05490"},{"date":"11-03-2020","nav":"531.49560"},{"date":"09-03-2020","nav":"536.00430"},{"date":"06-03-2020","nav":"558.69360"},{"date":"05-03-2020","nav":"571.68270"},{"date":"04-03-2020","nav":"572.21090"},{"date":"03-03-2020","nav":"575.67060"},{"date":"02-03-2020","nav":"565.16680"},{"date":"28-02-2020","nav":"571.75660"},{"date":"27-02-2020","nav":"594.76290"},{"date":"26-02-2020","nav":"597.06160"},{"date":"25-02-2020","nav":"603.71030"},{"date":"24-02-2020","nav":"606.18640"},{"date":"20-02-2020","nav":"617.36140"},{"date":"19-02-2020","nav":"617.15050"},{"date":"18-02-2020","nav":"610.83320"},{"date":"17-02-2020","nav":"613.66120"},{"date":"14-02-2020","nav":"616.10970"},{"date":"13-02-2020","nav":"619.96130"},{"date":"12-02-2020","nav":"620.01110"},{"date":"11-02-2020","nav":"618.19920"},{"date":"10-02-2020","nav":"616.29590"},{"date":"07-02-2020","nav":"624.21590"},{"date":"06-02-2020","nav":"624.46350"},{"date":"05-02-2020","nav":"620.86420"},{"date":"04-02-2020","nav":"615.56120"},{"date":"03-02-2020","nav":"603.98620"},{"date":"31-01-2020","nav":"613.15190"},{"date":"30-01-2020","nav":"618.20130"},{"date":"29-01-2020","nav":"622.89370"},{"date":"28-01-2020","nav":"620.50100"},{"date":"27-01-2020","nav":"622.21800"},{"date":"24-01-2020","nav":"626.87780"},{"date":"23-01-2020","nav":"623.97470"},{"date":"22-01-2020","nav":"618.05960"},{"date":"21-01-2020","nav":"619.83510"},{"date":"20-01-2020","nav":"623.72990"},{"date":"17-01-2020","nav":"627.10240"},{"date":"16-01-2020","nav":"625.77970"},{"date":"15-01-2020","nav":"625.32120"},{"date":"14-01-2020","nav":"624.69590"},{"date":"13-01-2020","nav":"621.36370"},{"date":"10-01-2020","nav":"616.97870"},{"date":"09-01-2020","nav":"615.44800"},{"date":"08-01-2020","nav":"605.53360"},{"date":"07-01-2020","nav":"606.87000"},{"date":"06-01-2020","nav":"605.66150"},{"date":"03-01-2020","nav":"616.81110"},{"date":"02-01-2020","nav":"620.92560"},{"date":"01-01-2020","nav":"614.36410"},{"date":"31-12-2019","nav":"613.36630"},{"date":"30-12-2019","nav":"614.47000"},{"date":"27-12-2019","nav":"613.99070"},{"date":"26-12-2019","nav":"607.43510"},{"date":"24-12-2019","nav":"611.07580"},{"date":"23-12-2019","nav":"611.43690"},{"date":"20-12-2019","nav":"611.00610"},{"date":"19-12-2019","nav":"610.59970"},{"date":"18-12-2019","nav":"609.54330"},{"date":"17-12-2019","nav":"609.69990"},{"date":"16-12-2019","nav":"605.39080"},{"date":"13-12-2019","nav":"607.05920"},{"date":"12-12-2019","nav":"602.08960"},{"date":"11-12-2019","nav":"598.02560"},{"date":"10-12-2019","nav":"596.03980"},{"date":"09-12-2019","nav":"600.82890"},{"date":"06-12-2019","nav":"600.48510"},{"date":"05-12-2019","nav":"604.53910"},{"date":"04-12-2019","nav":"607.95850"},{"date":"03-12-2019","nav":"603.76070"},{"date":"02-12-2019","nav":"608.53800"},{"date":"29-11-2019","nav":"609.23550"},{"date":"28-11-2019","nav":"613.28140"},{"date":"27-11-2019","nav":"610.55330"},{"date":"26-11-2019","nav":"607.64790"},{"date":"25-11-2019","nav":"611.14610"},{"date":"22-11-2019","nav":"602.36760"},{"date":"21-11-2019","nav":"604.47670"},{"date":"20-11-2019","nav":"608.27800"},{"date":"19-11-2019","nav":"607.43520"},{"date":"18-11-2019","nav":"602.80720"},{"date":"15-11-2019","nav":"601.52540"},{"date":"14-11-2019","nav":"598.31570"},{"date":"13-11-2019","nav":"597.59320"},{"date":"11-11-2019","nav":"604.96370"},{"date":"08-11-2019","nav":"604.66080"},{"date":"07-11-2019","nav":"608.42300"},{"date":"06-11-2019","nav":"609.12580"},{"date":"05-11-2019","nav":"606.58290"},{"date":"04-11-2019","nav":"609.12450"},{"date":"01-11-2019","nav":"607.89420"},{"date":"31-10-2019","nav":"607.23710"},{"date":"30-10-2019","nav":"604.74030"},{"date":"29-10-2019","nav":"601.51210"},{"date":"25-10-2019","nav":"591.64950"},{"date":"24-10-2019","nav":"591.09440"},{"date":"23-10-2019","nav":"596.03000"},{"date":"22-10-2019","nav":"595.94870"},{"date":"18-10-2019","nav":"597.01840"},{"date":"17-10-2019","nav":"592.76500"},{"date":"16-10-2019","nav":"587.13640"},{"date":"15-10-2019","nav":"587.14550"},{"date":"14-10-2019","nav":"583.90560"},{"date":"11-10-2019","nav":"581.53420"},{"date":"10-10-2019","nav":"580.27570"},{"date":"09-10-2019","nav":"584.27980"},{"date":"07-10-2019","nav":"573.97830"},{"date":"04-10-2019","nav":"575.55000"},{"date":"03-10-2019","nav":"583.92600"},{"date":"01-10-2019","nav":"586.65720"},{"date":"30-09-2019","nav":"591.89530"},{"date":"27-09-2019","nav":"593.94050"},{"date":"26-09-2019","nav":"596.94840"},{"date":"25-09-2019","nav":"589.67110"},{"date":"24-09-2019","nav":"595.72760"},{"date":"23-09-2019","nav":"599.19400"},{"date":"20-09-2019","nav":"586.05650"},{"date":"19-09-2019","nav":"558.61550"},{"date":"18-09-2019","nav":"564.05520"},{"date":"17-09-2019","nav":"561.93190"},{"date":"16-09-2019","nav":"571.88540"},{"date":"13-09-2019","nav":"574.35750"},{"date":"12-09-2019","nav":"568.60390"},{"date":"11-09-2019","nav":"570.69660"},{"date":"09-09-2019","nav":"567.65010"},{"date":"06-09-2019","nav":"565.71310"},{"date":"05-09-2019","nav":"558.80310"},{"date":"04-09-2019","nav":"555.20980"},{"date":"03-09-2019","nav":"552.10270"},{"date":"30-08-2019","nav":"562.00490"},{"date":"29-08-2019","nav":"560.04670"},{"date":"28-08-2019","nav":"562.47660"},{"date":"27-08-2019","nav":"565.72140"},{"date":"26-08-2019","nav":"563.50820"},{"date":"23-08-2019","nav":"553.74220"},{"date":"22-08-2019","nav":"549.24410"},{"date":"21-08-2019","nav":"555.66220"},{"date":"20-08-2019","nav":"560.86490"},{"date":"19-08-2019","nav":"562.63770"},{"date":"16-08-2019","nav":"562.56020"},{"date":"14-08-2019","nav":"560.85370"},{"date":"13-08-2019","nav":"555.01490"},{"date":"09-08-2019","nav":"566.36620"},{"date":"08-08-2019","nav":"564.15080"},{"date":"07-08-2019","nav":"557.25930"},{"date":"06-08-2019","nav":"562.62360"},{"date":"05-08-2019","nav":"556.47940"},{"date":"02-08-2019","nav":"564.12950"},{"date":"01-08-2019","nav":"564.40750"},{"date":"31-07-2019","nav":"571.60570"},{"date":"30-07-2019","nav":"570.02440"},{"date":"29-07-2019","nav":"575.85710"},{"date":"26-07-2019","nav":"583.09080"},{"date":"25-07-2019","nav":"581.25020"},{"date":"24-07-2019","nav":"581.96890"},{"date":"23-07-2019","nav":"586.91510"},{"date":"22-07-2019","nav":"586.63360"},{"date":"19-07-2019","nav":"589.01610"},{"date":"18-07-2019","nav":"597.82140"},{"date":"17-07-2019","nav":"603.00060"},{"date":"16-07-2019","nav":"602.22450"},{"date":"15-07-2019","nav":"597.72450"},{"date":"12-07-2019","nav":"596.41440"},{"date":"11-07-2019","nav":"597.38210"},{"date":"10-07-2019","nav":"593.38940"},{"date":"09-07-2019","nav":"596.48560"},{"date":"08-07-2019","nav":"596.61950"},{"date":"05-07-2019","nav":"608.81070"},{"date":"04-07-2019","nav":"614.67280"},{"date":"03-07-2019","nav":"613.45470"},{"date":"02-07-2019","nav":"612.75490"},{"date":"01-07-2019","nav":"612.48840"},{"date":"28-06-2019","nav":"610.34880"},{"date":"27-06-2019","nav":"611.13290"},{"date":"26-06-2019","nav":"609.22220"},{"date":"25-06-2019","nav":"605.41190"},{"date":"24-06-2019","nav":"599.36270"},{"date":"21-06-2019","nav":"601.76160"},{"date":"20-06-2019","nav":"603.22810"},{"date":"19-06-2019","nav":"597.10130"},{"date":"18-06-2019","nav":"597.72600"},{"date":"17-06-2019","nav":"596.06190"},{"date":"14-06-2019","nav":"604.26330"},{"date":"13-06-2019","nav":"610.77860"},{"date":"12-06-2019","nav":"609.37180"},{"date":"11-06-2019","nav":"612.15730"},{"date":"10-06-2019","nav":"610.11120"},{"date":"07-06-2019","nav":"607.58410"},{"date":"06-06-2019","nav":"607.05120"},{"date":"04-06-2019","nav":"614.82350"},{"date":"03-06-2019","nav":"616.73470"},{"date":"31-05-2019","nav":"612.08570"},{"date":"30-05-2019","nav":"612.80470"},{"date":"29-05-2019","nav":"609.73000"},{"date":"28-05-2019","nav":"614.56480"},{"date":"27-05-2019","nav":"615.16080"},{"date":"24-05-2019","nav":"606.72390"},{"date":"23-05-2019","nav":"595.00990"},{"date":"22-05-2019","nav":"597.21670"},{"date":"21-05-2019","nav":"595.59910"},{"date":"20-05-2019","nav":"602.88350"},{"date":"17-05-2019","nav":"585.36050"},{"date":"16-05-2019","nav":"579.74850"},{"date":"15-05-2019","nav":"575.18210"},{"date":"14-05-2019","nav":"580.24520"},{"date":"13-05-2019","nav":"578.41250"},{"date":"10-05-2019","nav":"585.34970"},{"date":"09-05-2019","nav":"585.66670"},{"date":"08-05-2019","nav":"587.25550"},{"date":"07-05-2019","nav":"593.47390"},{"date":"06-05-2019","nav":"597.36820"},{"date":"03-05-2019","nav":"602.32610"},{"date":"02-05-2019","nav":"602.08740"},{"date":"30-04-2019","nav":"606.48920"},{"date":"26-04-2019","nav":"604.81430"},{"date":"25-04-2019","nav":"599.98490"},{"date":"24-04-2019","nav":"602.16570"},{"date":"23-04-2019","nav":"598.18840"},{"date":"22-04-2019","nav":"599.88330"},{"date":"18-04-2019","nav":"606.55680"},{"date":"16-04-2019","nav":"610.82500"},{"date":"15-04-2019","nav":"605.95120"},{"date":"12-04-2019","nav":"603.15720"},{"date":"11-04-2019","nav":"601.39780"},{"date":"10-04-2019","nav":"601.10620"},{"date":"09-04-2019","nav":"603.88340"},{"date":"08-04-2019","nav":"601.56100"},{"date":"05-04-2019","nav":"604.35070"},{"date":"04-04-2019","nav":"601.68460"},{"date":"03-04-2019","nav":"602.59720"},{"date":"02-04-2019","nav":"607.94620"},{"date":"01-04-2019","nav":"607.41020"},{"date":"29-03-2019","nav":"606.82060"},{"date":"28-03-2019","nav":"601.16960"},{"date":"27-03-2019","nav":"597.60300"},{"date":"26-03-2019","nav":"599.04770"},{"date":"25-03-2019","nav":"593.02390"},{"date":"22-03-2019","nav":"597.08850"},{"date":"20-03-2019","nav":"598.76480"},{"date":"19-03-2019","nav":"601.79250"},{"date":"18-03-2019","nav":"598.49380"},{"date":"15-03-2019","nav":"596.27480"},{"date":"14-03-2019","nav":"592.15510"},{"date":"13-03-2019","nav":"591.71680"},{"date":"12-03-2019","nav":"592.59010"},{"date":"11-03-2019","nav":"586.25980"},{"date":"08-03-2019","nav":"577.00250"},{"date":"07-03-2019","nav":"578.30630"},{"date":"06-03-2019","nav":"578.21440"},{"date":"05-03-2019","nav":"576.38640"},{"date":"01-03-2019","nav":"566.36900"},{"date":"28-02-2019","nav":"563.05520"},{"date":"27-02-2019","nav":"563.38140"},{"date":"26-02-2019","nav":"564.16850"},{"date":"25-02-2019","nav":"564.91690"},{"date":"22-02-2019","nav":"561.26730"},{"date":"21-02-2019","nav":"558.44330"},{"date":"20-02-2019","nav":"555.19170"},{"date":"19-02-2019","nav":"549.05440"},{"date":"18-02-2019","nav":"548.62850"},{"date":"15-02-2019","nav":"551.18700"},{"date":"14-02-2019","nav":"553.13580"},{"date":"13-02-2019","nav":"556.88410"},{"date":"12-02-2019","nav":"560.81800"},{"date":"11-02-2019","nav":"562.66860"},{"date":"08-02-2019","nav":"566.92340"},{"date":"07-02-2019","nav":"575.31560"},{"date":"06-02-2019","nav":"573.26090"},{"date":"05-02-2019","nav":"568.04400"},{"date":"04-02-2019","nav":"566.80290"},{"date":"01-02-2019","nav":"570.38100"},{"date":"31-01-2019","nav":"567.89430"},{"date":"30-01-2019","nav":"559.21580"},{"date":"29-01-2019","nav":"556.37040"},{"date":"28-01-2019","nav":"556.69530"},{"date":"25-01-2019","nav":"563.54700"},{"date":"24-01-2019","nav":"567.28670"},{"date":"23-01-2019","nav":"567.59250"},{"date":"22-01-2019","nav":"570.98510"},{"date":"21-01-2019","nav":"571.82250"},{"date":"18-01-2019","nav":"571.99860"},{"date":"17-01-2019","nav":"574.36580"},{"date":"16-01-2019","nav":"572.57800"},{"date":"15-01-2019","nav":"571.89310"},{"date":"14-01-2019","nav":"567.25630"},{"date":"11-01-2019","nav":"570.04110"},{"date":"10-01-2019","nav":"570.85760"},{"date":"09-01-2019","nav":"572.31000"},{"date":"08-01-2019","nav":"571.41360"},{"date":"07-01-2019","nav":"570.08900"},{"date":"04-01-2019","nav":"567.06800"},{"date":"03-01-2019","nav":"564.99010"},{"date":"02-01-2019","nav":"570.39120"},{"date":"01-01-2019","nav":"577.87050"},{"date":"31-12-2018","nav":"577.73640"},{"date":"28-12-2018","nav":"576.20280"},{"date":"27-12-2018","nav":"571.45980"},{"date":"26-12-2018","nav":"571.05950"},{"date":"24-12-2018","nav":"568.81230"},{"date":"21-12-2018","nav":"573.47650"},{"date":"20-12-2018","nav":"579.34720"},{"date":"19-12-2018","nav":"580.39660"},{"date":"18-12-2018","nav":"575.79770"},{"date":"17-12-2018","nav":"573.32860"},{"date":"14-12-2018","nav":"570.42360"},{"date":"13-12-2018","nav":"568.13020"},{"date":"12-12-2018","nav":"564.64340"},{"date":"11-12-2018","nav":"554.09150"},{"date":"10-12-2018","nav":"550.21480"},{"date":"07-12-2018","nav":"558.81960"},{"date":"06-12-2018","nav":"554.06230"},{"date":"05-12-2018","nav":"562.23550"},{"date":"04-12-2018","nav":"568.86570"},{"date":"03-12-2018","nav":"570.06020"},{"date":"30-11-2018","nav":"568.40760"},{"date":"29-11-2018","nav":"567.39390"},{"date":"28-11-2018","nav":"561.35220"},{"date":"27-11-2018","nav":"563.38500"},{"date":"26-11-2018","nav":"561.94980"},{"date":"22-11-2018","nav":"557.38840"},{"date":"21-11-2018","nav":"563.54200"},{"date":"20-11-2018","nav":"561.61400"},{"date":"19-11-2018","nav":"567.67940"},{"date":"16-11-2018","nav":"565.83460"},{"date":"15-11-2018","nav":"564.54210"},{"date":"14-11-2018","nav":"562.17720"},{"date":"13-11-2018","nav":"562.19210"},{"date":"12-11-2018","nav":"557.75540"},{"date":"09-11-2018","nav":"562.75340"},{"date":"06-11-2018","nav":"557.41140"},{"date":"05-11-2018","nav":"560.96310"},{"date":"02-11-2018","nav":"561.89590"},{"date":"01-11-2018","nav":"554.07550"},{"date":"31-10-2018","nav":"551.64540"},{"date":"30-10-2018","nav":"543.72100"},{"date":"29-10-2018","nav":"543.64630"},{"date":"26-10-2018","nav":"533.91930"},{"date":"25-10-2018","nav":"539.80830"},{"date":"24-10-2018","nav":"542.74780"},{"date":"23-10-2018","nav":"539.13210"},{"date":"22-10-2018","nav":"542.70700"},{"date":"19-10-2018","nav":"546.11570"},{"date":"17-10-2018","nav":"550.29500"},{"date":"16-10-2018","nav":"556.48840"},{"date":"15-10-2018","nav":"553.18800"},{"date":"12-10-2018","nav":"551.75250"},{"date":"11-10-2018","nav":"539.77530"},{"date":"10-10-2018","nav":"547.73140"},{"date":"09-10-2018","nav":"536.39730"},{"date":"08-10-2018","nav":"540.17620"},{"date":"05-10-2018","nav":"542.05310"},{"date":"04-10-2018","nav":"557.06230"},{"date":"03-10-2018","nav":"567.14980"},{"date":"01-10-2018","nav":"573.81070"},{"date":"28-09-2018","nav":"572.08620"},{"date":"27-09-2018","nav":"577.43720"},{"date":"26-09-2018","nav":"583.28000"},{"date":"25-09-2018","nav":"581.85950"},{"date":"24-09-2018","nav":"577.30840"},{"date":"21-09-2018","nav":"587.36370"},{"date":"19-09-2018","nav":"594.56320"},{"date":"18-09-2018","nav":"594.85300"},{"date":"17-09-2018","nav":"602.08540"},{"date":"14-09-2018","nav":"606.84250"},{"date":"12-09-2018","nav":"598.24490"},{"date":"11-09-2018","nav":"595.49340"},{"date":"10-09-2018","nav":"603.39770"},{"date":"07-09-2018","nav":"610.14310"},{"date":"06-09-2018","nav":"606.10330"},{"date":"05-09-2018","nav":"602.65310"},{"date":"04-09-2018","nav":"603.31820"},{"date":"03-09-2018","nav":"611.86190"},{"date":"31-08-2018","nav":"616.82160"},{"date":"30-08-2018","nav":"614.39330"},{"date":"29-08-2018","nav":"613.86550"},{"date":"28-08-2018","nav":"615.11580"},{"date":"27-08-2018","nav":"613.67650"},{"date":"24-08-2018","nav":"606.09700"},{"date":"23-08-2018","nav":"606.48540"},{"date":"21-08-2018","nav":"607.40260"},{"date":"20-08-2018","nav":"607.27670"},{"date":"17-08-2018","nav":"603.75660"},{"date":"16-08-2018","nav":"597.84440"},{"date":"14-08-2018","nav":"599.58200"},{"date":"13-08-2018","nav":"595.99250"},{"date":"10-08-2018","nav":"599.99440"},{"date":"09-08-2018","nav":"601.94870"},{"date":"08-08-2018","nav":"599.31480"},{"date":"07-08-2018","nav":"597.84790"},{"date":"06-08-2018","nav":"597.05630"},{"date":"03-08-2018","nav":"594.46940"},{"date":"02-08-2018","nav":"589.07300"},{"date":"01-08-2018","nav":"590.96990"},{"date":"31-07-2018","nav":"590.82300"},{"date":"30-07-2018","nav":"590.44070"},{"date":"27-07-2018","nav":"587.72670"},{"date":"26-07-2018","nav":"583.38360"},{"date":"25-07-2018","nav":"580.51150"},{"date":"24-07-2018","nav":"582.50280"},{"date":"23-07-2018","nav":"577.19660"},{"date":"20-07-2018","nav":"574.83320"},{"date":"19-07-2018","nav":"575.27910"},{"date":"18-07-2018","nav":"578.41620"},{"date":"17-07-2018","nav":"582.73440"},{"date":"16-07-2018","nav":"577.42120"},{"date":"13-07-2018","nav":"583.36360"},{"date":"12-07-2018","nav":"585.34640"},{"date":"11-07-2018","nav":"584.89640"},{"date":"10-07-2018","nav":"586.67000"},{"date":"09-07-2018","nav":"583.15370"},{"date":"06-07-2018","nav":"577.88680"},{"date":"05-07-2018","nav":"574.94720"},{"date":"04-07-2018","nav":"577.01160"},{"date":"03-07-2018","nav":"574.94280"},{"date":"02-07-2018","nav":"572.09730"},{"date":"29-06-2018","nav":"575.78550"},{"date":"28-06-2018","nav":"569.92030"},{"date":"27-06-2018","nav":"573.37690"},{"date":"26-06-2018","nav":"579.52810"},{"date":"25-06-2018","nav":"579.13450"},{"date":"22-06-2018","nav":"583.45380"},{"date":"21-06-2018","nav":"579.98330"},{"date":"20-06-2018","nav":"583.59940"},{"date":"19-06-2018","nav":"581.01110"},{"date":"18-06-2018","nav":"586.26850"},{"date":"15-06-2018","nav":"587.89710"},{"date":"14-06-2018","nav":"590.64770"},{"date":"13-06-2018","nav":"591.76200"},{"date":"12-06-2018","nav":"591.25220"},{"date":"11-06-2018","nav":"591.06300"},{"date":"08-06-2018","nav":"590.02290"},{"date":"07-06-2018","nav":"589.81860"},{"date":"06-06-2018","nav":"586.03860"},{"date":"05-06-2018","nav":"580.50350"},{"date":"04-06-2018","nav":"584.29050"},{"date":"01-06-2018","nav":"587.36920"},{"date":"31-05-2018","nav":"591.65020"},{"date":"30-05-2018","nav":"586.14330"},{"date":"29-05-2018","nav":"585.16800"},{"date":"28-05-2018","nav":"586.11940"},{"date":"25-05-2018","nav":"582.12670"},{"date":"24-05-2018","nav":"574.54890"},{"date":"23-05-2018","nav":"571.19360"},{"date":"22-05-2018","nav":"575.02750"},{"date":"21-05-2018","nav":"572.81050"},{"date":"18-05-2018","nav":"580.62100"},{"date":"17-05-2018","nav":"584.19740"},{"date":"16-05-2018","nav":"586.13610"},{"date":"15-05-2018","nav":"587.10340"},{"date":"14-05-2018","nav":"587.24180"},{"date":"11-05-2018","nav":"588.73620"},{"date":"10-05-2018","nav":"584.99020"},{"date":"09-05-2018","nav":"587.41900"},{"date":"08-05-2018","nav":"586.37670"},{"date":"07-05-2018","nav":"585.94750"},{"date":"04-05-2018","nav":"579.99010"},{"date":"03-05-2018","nav":"582.56710"},{"date":"02-05-2018","nav":"584.65900"},{"date":"30-04-2018","nav":"587.08800"},{"date":"27-04-2018","nav":"582.69130"},{"date":"26-04-2018","nav":"577.29680"},{"date":"25-04-2018","nav":"573.80800"},{"date":"24-04-2018","nav":"576.04830"},{"date":"23-04-2018","nav":"578.36130"},{"date":"20-04-2018","nav":"577.46570"},{"date":"19-04-2018","nav":"577.75210"},{"date":"18-04-2018","nav":"574.67820"},{"date":"17-04-2018","nav":"577.27650"},{"date":"16-04-2018","nav":"576.30820"},{"date":"13-04-2018","nav":"573.34120"},{"date":"12-04-2018","nav":"572.54420"},{"date":"11-04-2018","nav":"571.10410"},{"date":"10-04-2018","nav":"572.40480"},{"date":"09-04-2018","nav":"570.74820"},{"date":"06-04-2018","nav":"566.68950"},{"date":"05-04-2018","nav":"565.54600"},{"date":"04-04-2018","nav":"555.26320"},{"date":"03-04-2018","nav":"562.57290"},{"date":"02-04-2018","nav":"559.36860"},{"date":"28-03-2018","nav":"554.52840"},{"date":"27-03-2018","nav":"556.43860"},{"date":"26-03-2018","nav":"551.71130"},{"date":"23-03-2018","nav":"544.73890"},{"date":"22-03-2018","nav":"550.56050"},{"date":"21-03-2018","nav":"552.99470"},{"date":"20-03-2018","nav":"552.32150"},{"date":"19-03-2018","nav":"551.19840"},{"date":"16-03-2018","nav":"557.30550"},{"date":"15-03-2018","nav":"564.15130"},{"date":"14-03-2018","nav":"565.25770"},{"date":"13-03-2018","nav":"565.87540"},{"date":"12-03-2018","nav":"563.66880"},{"date":"09-03-2018","nav":"555.59830"},{"date":"08-03-2018","nav":"557.24370"},{"date":"07-03-2018","nav":"554.04070"},{"date":"06-03-2018","nav":"557.84760"},{"date":"05-03-2018","nav":"563.92670"},{"date":"01-03-2018","nav":"568.86770"},{"date":"28-02-2018","nav":"570.49090"},{"date":"27-02-2018","nav":"573.01590"},{"date":"26-02-2018","nav":"573.84100"},{"date":"23-02-2018","nav":"567.80430"},{"date":"22-02-2018","nav":"561.54500"},{"date":"21-02-2018","nav":"563.12800"},{"date":"20-02-2018","nav":"562.94010"},{"date":"19-02-2018","nav":"564.03750"},{"date":"16-02-2018","nav":"567.68570"},{"date":"15-02-2018","nav":"572.49720"},{"date":"14-02-2018","nav":"572.78810"},{"date":"12-02-2018","nav":"575.53210"},{"date":"09-02-2018","nav":"571.18190"},{"date":"08-02-2018","nav":"576.13830"},{"date":"07-02-2018","nav":"570.11800"},{"date":"06-02-2018","nav":"569.42510"},{"date":"05-02-2018","nav":"578.05340"},{"date":"02-02-2018","nav":"579.46750"},{"date":"01-02-2018","nav":"595.15980"},{"date":"31-01-2018","nav":"594.54310"},{"date":"30-01-2018","nav":"595.00720"},{"date":"29-01-2018","nav":"597.77020"},{"date":"25-01-2018","nav":"597.81700"},{"date":"24-01-2018","nav":"599.67890"},{"date":"23-01-2018","nav":"602.53820"},{"date":"22-01-2018","nav":"598.37030"},{"date":"19-01-2018","nav":"595.90670"},{"date":"18-01-2018","nav":"591.28980"},{"date":"17-01-2018","nav":"593.94080"},{"date":"16-01-2018","nav":"590.29910"},{"date":"15-01-2018","nav":"594.92100"},{"date":"12-01-2018","nav":"594.45120"},{"date":"11-01-2018","nav":"594.70620"},{"date":"10-01-2018","nav":"592.89430"},{"date":"09-01-2018","nav":"595.52500"},{"date":"08-01-2018","nav":"595.58290"},{"date":"05-01-2018","nav":"593.74970"},{"date":"04-01-2018","nav":"588.80570"},{"date":"03-01-2018","nav":"586.50680"},{"date":"02-01-2018","nav":"586.09400"},{"date":"01-01-2018","nav":"586.53270"},{"date":"29-12-2017","nav":"590.10180"},{"date":"28-12-2017","nav":"586.44070"},{"date":"27-12-2017","nav":"587.22860"},{"date":"26-12-2017","nav":"588.64200"},{"date":"22-12-2017","nav":"587.69970"},{"date":"21-12-2017","nav":"585.20450"},{"date":"20-12-2017","nav":"585.02350"},{"date":"19-12-2017","nav":"585.00820"},{"date":"18-12-2017","nav":"580.02350"},{"date":"15-12-2017","nav":"577.17710"},{"date":"14-12-2017","nav":"571.97390"},{"date":"13-12-2017","nav":"569.01490"},{"date":"12-12-2017","nav":"571.46410"},{"date":"11-12-2017","nav":"575.42310"},{"date":"08-12-2017","nav":"573.57770"},{"date":"07-12-2017","nav":"567.62740"},{"date":"06-12-2017","nav":"559.96980"},{"date":"05-12-2017","nav":"564.28660"},{"date":"04-12-2017","nav":"564.11950"},{"date":"01-12-2017","nav":"564.66680"},{"date":"30-11-2017","nav":"570.43370"},{"date":"29-11-2017","nav":"576.21870"},{"date":"28-11-2017","nav":"578.01590"},{"date":"27-11-2017","nav":"579.20640"},{"date":"24-11-2017","nav":"577.21120"},{"date":"23-11-2017","nav":"575.53740"},{"date":"22-11-2017","nav":"574.88420"},{"date":"21-11-2017","nav":"574.87670"},{"date":"20-11-2017","nav":"572.18230"},{"date":"17-11-2017","nav":"570.98330"},{"date":"16-11-2017","nav":"568.49160"},{"date":"15-11-2017","nav":"565.32330"},{"date":"14-11-2017","nav":"569.74580"},{"date":"13-11-2017","nav":"570.65210"},{"date":"10-11-2017","nav":"572.27260"},{"date":"09-11-2017","nav":"569.55680"},{"date":"08-11-2017","nav":"566.71920"},{"date":"07-11-2017","nav":"569.46810"},{"date":"06-11-2017","nav":"575.27250"},{"date":"03-11-2017","nav":"573.11740"},{"date":"02-11-2017","nav":"571.17110"},{"date":"01-11-2017","nav":"571.27120"},{"date":"31-10-2017","nav":"566.08810"},{"date":"30-10-2017","nav":"564.62840"},{"date":"27-10-2017","nav":"560.47660"},{"date":"26-10-2017","nav":"563.24160"},{"date":"25-10-2017","nav":"560.59520"},{"date":"24-10-2017","nav":"556.30660"},{"date":"23-10-2017","nav":"556.09790"},{"date":"18-10-2017","nav":"556.60960"},{"date":"17-10-2017","nav":"561.39090"},{"date":"16-10-2017","nav":"560.58310"},{"date":"13-10-2017","nav":"558.10530"},{"date":"12-10-2017","nav":"555.20940"},{"date":"11-10-2017","nav":"550.86590"},{"date":"10-10-2017","nav":"552.23360"},{"date":"09-10-2017","nav":"549.54730"},{"date":"06-10-2017","nav":"549.23220"},{"date":"05-10-2017","nav":"545.11030"},{"date":"04-10-2017","nav":"545.68580"},{"date":"03-10-2017","nav":"544.32460"},{"date":"29-09-2017","nav":"541.74370"},{"date":"28-09-2017","nav":"539.09450"},{"date":"27-09-2017","nav":"536.44280"},{"date":"26-09-2017","nav":"542.86470"},{"date":"25-09-2017","nav":"543.16000"},{"date":"22-09-2017","nav":"547.87710"},{"date":"21-09-2017","nav":"556.54890"},{"date":"20-09-2017","nav":"558.43820"},{"date":"19-09-2017","nav":"560.03950"},{"date":"18-09-2017","nav":"559.72050"},{"date":"15-09-2017","nav":"555.28790"},{"date":"14-09-2017","nav":"555.85990"},{"date":"13-09-2017","nav":"553.50650"},{"date":"12-09-2017","nav":"555.97440"},{"date":"11-09-2017","nav":"552.01680"},{"date":"08-09-2017","nav":"547.99960"},{"date":"07-09-2017","nav":"549.72410"},{"date":"06-09-2017","nav":"546.69320"},{"date":"05-09-2017","nav":"547.78300"},{"date":"04-09-2017","nav":"545.46070"},{"date":"01-09-2017","nav":"550.10240"},{"date":"31-08-2017","nav":"546.76670"},{"date":"30-08-2017","nav":"545.37220"},{"date":"29-08-2017","nav":"540.83610"},{"date":"28-08-2017","nav":"546.45150"},{"date":"24-08-2017","nav":"543.38190"},{"date":"23-08-2017","nav":"542.08290"},{"date":"22-08-2017","nav":"537.71490"},{"date":"21-08-2017","nav":"537.17000"},{"date":"18-08-2017","nav":"541.43100"},{"date":"17-08-2017","nav":"544.89830"},{"date":"16-08-2017","nav":"545.00120"},{"date":"14-08-2017","nav":"539.28640"},{"date":"11-08-2017","nav":"533.71690"},{"date":"10-08-2017","nav":"537.61970"},{"date":"09-08-2017","nav":"544.54420"},{"date":"08-08-2017","nav":"549.69280"},{"date":"07-08-2017","nav":"555.31860"},{"date":"04-08-2017","nav":"555.14420"},{"date":"03-08-2017","nav":"550.63460"},{"date":"02-08-2017","nav":"553.54220"},{"date":"01-08-2017","nav":"554.23800"},{"date":"31-07-2017","nav":"550.69630"},{"date":"28-07-2017","nav":"548.04650"},{"date":"27-07-2017","nav":"549.70250"},{"date":"26-07-2017","nav":"550.12960"},{"date":"25-07-2017","nav":"548.55820"},{"date":"24-07-2017","nav":"546.54200"},{"date":"21-07-2017","nav":"545.60380"},{"date":"20-07-2017","nav":"545.62570"},{"date":"19-07-2017","nav":"545.19530"},{"date":"18-07-2017","nav":"541.57160"},{"date":"17-07-2017","nav":"541.74170"},{"date":"14-07-2017","nav":"539.91610"},{"date":"13-07-2017","nav":"540.68370"},{"date":"12-07-2017","nav":"537.89260"},{"date":"11-07-2017","nav":"536.34900"},{"date":"10-07-2017","nav":"536.10900"},{"date":"07-07-2017","nav":"531.79680"},{"date":"06-07-2017","nav":"532.31240"},{"date":"05-07-2017","nav":"531.90010"},{"date":"04-07-2017","nav":"528.96810"},{"date":"03-07-2017","nav":"531.23490"},{"date":"30-06-2017","nav":"527.92840"},{"date":"29-06-2017","nav":"525.69340"},{"date":"28-06-2017","nav":"523.46560"},{"date":"27-06-2017","nav":"522.96860"},{"date":"23-06-2017","nav":"526.53680"},{"date":"22-06-2017","nav":"530.18410"},{"date":"21-06-2017","nav":"531.28310"},{"date":"20-06-2017","nav":"532.36130"},{"date":"19-06-2017","nav":"532.04500"},{"date":"16-06-2017","nav":"529.82170"},{"date":"15-06-2017","nav":"528.87250"},{"date":"14-06-2017","nav":"531.21150"},{"date":"13-06-2017","nav":"531.07240"},{"date":"12-06-2017","nav":"531.15360"},{"date":"09-06-2017","nav":"532.49450"},{"date":"08-06-2017","nav":"532.05330"},{"date":"07-06-2017","nav":"532.19620"},{"date":"06-06-2017","nav":"530.61300"},{"date":"05-06-2017","nav":"532.85740"},{"date":"02-06-2017","nav":"529.69610"},{"date":"01-06-2017","nav":"527.71400"},{"date":"31-05-2017","nav":"526.91690"},{"date":"30-05-2017","nav":"524.38860"},{"date":"29-05-2017","nav":"522.09940"},{"date":"26-05-2017","nav":"524.36000"},{"date":"25-05-2017","nav":"519.93640"},{"date":"24-05-2017","nav":"513.24440"},{"date":"23-05-2017","nav":"513.73120"},{"date":"22-05-2017","nav":"516.06260"},{"date":"19-05-2017","nav":"519.36870"},{"date":"18-05-2017","nav":"520.03130"},{"date":"17-05-2017","nav":"527.12990"},{"date":"16-05-2017","nav":"527.57740"},{"date":"15-05-2017","nav":"524.83110"},{"date":"12-05-2017","nav":"523.04580"},{"date":"11-05-2017","nav":"525.33720"},{"date":"10-05-2017","nav":"525.47420"},{"date":"09-05-2017","nav":"519.95060"},{"date":"08-05-2017","nav":"519.88540"},{"date":"05-05-2017","nav":"518.14160"},{"date":"04-05-2017","nav":"522.38940"},{"date":"03-05-2017","nav":"519.93910"},{"date":"02-05-2017","nav":"519.82800"},{"date":"28-04-2017","nav":"519.91940"},{"date":"27-04-2017","nav":"520.97890"},{"date":"26-04-2017","nav":"521.15720"},{"date":"25-04-2017","nav":"519.72800"},{"date":"24-04-2017","nav":"514.90620"},{"date":"21-04-2017","nav":"510.96170"},{"date":"20-04-2017","nav":"511.22790"},{"date":"19-04-2017","nav":"510.01060"},{"date":"18-04-2017","nav":"508.36990"},{"date":"17-04-2017","nav":"509.71970"},{"date":"13-04-2017","nav":"511.17750"},{"date":"12-04-2017","nav":"512.39550"},{"date":"11-04-2017","nav":"512.92580"},{"date":"10-04-2017","nav":"509.67510"},{"date":"07-04-2017","nav":"508.03220"},{"date":"06-04-2017","nav":"509.98560"},{"date":"05-04-2017","nav":"509.93140"},{"date":"03-04-2017","nav":"507.78280"},{"date":"31-03-2017","nav":"507.25640"},{"date":"30-03-2017","nav":"507.57450"},{"date":"29-03-2017","nav":"505.29740"},{"date":"28-03-2017","nav":"503.80390"},{"date":"27-03-2017","nav":"500.40030"},{"date":"24-03-2017","nav":"501.85610"},{"date":"23-03-2017","nav":"501.43900"},{"date":"22-03-2017","nav":"497.63840"},{"date":"21-03-2017","nav":"502.14990"},{"date":"20-03-2017","nav":"504.05040"},{"date":"17-03-2017","nav":"504.83650"},{"date":"16-03-2017","nav":"505.95510"},{"date":"15-03-2017","nav":"502.76560"},{"date":"14-03-2017","nav":"501.27630"},{"date":"10-03-2017","nav":"495.96190"},{"date":"09-03-2017","nav":"496.05900"},{"date":"08-03-2017","nav":"495.84130"},{"date":"07-03-2017","nav":"496.80280"},{"date":"06-03-2017","nav":"498.33250"},{"date":"03-03-2017","nav":"495.36670"},{"date":"02-03-2017","nav":"494.28500"},{"date":"01-03-2017","nav":"497.85520"},{"date":"28-02-2017","nav":"495.56630"},{"date":"27-02-2017","nav":"495.31120"},{"date":"23-02-2017","nav":"498.27390"},{"date":"22-02-2017","nav":"498.11780"},{"date":"21-02-2017","nav":"499.46980"},{"date":"20-02-2017","nav":"496.82270"},{"date":"17-02-2017","nav":"493.99270"},{"date":"16-02-2017","nav":"490.73290"},{"date":"15-02-2017","nav":"485.18450"},{"date":"14-02-2017","nav":"489.93360"},{"date":"13-02-2017","nav":"491.38590"},{"date":"10-02-2017","nav":"489.95540"},{"date":"09-02-2017","nav":"488.22050"},{"date":"08-02-2017","nav":"487.72390"},{"date":"07-02-2017","nav":"486.86430"},{"date":"06-02-2017","nav":"487.74820"},{"date":"03-02-2017","nav":"485.53830"},{"date":"02-02-2017","nav":"483.39600"},{"date":"01-02-2017","nav":"481.94190"},{"date":"31-01-2017","nav":"474.23240"},{"date":"30-01-2017","nav":"479.50970"},{"date":"27-01-2017","nav":"478.69310"},{"date":"25-01-2017","nav":"476.10200"},{"date":"24-01-2017","nav":"470.90580"},{"date":"23-01-2017","nav":"466.71490"},{"date":"20-01-2017","nav":"465.25090"},{"date":"19-01-2017","nav":"470.81520"},{"date":"18-01-2017","nav":"469.92940"},{"date":"17-01-2017","nav":"468.22440"},{"date":"16-01-2017","nav":"466.88090"},{"date":"13-01-2017","nav":"465.33090"},{"date":"12-01-2017","nav":"465.59850"},{"date":"11-01-2017","nav":"464.56200"},{"date":"10-01-2017","nav":"459.09660"},{"date":"09-01-2017","nav":"457.43410"},{"date":"06-01-2017","nav":"458.65160"},{"date":"05-01-2017","nav":"459.47570"},{"date":"04-01-2017","nav":"455.14100"},{"date":"03-01-2017","nav":"454.38060"},{"date":"02-01-2017","nav":"452.86930"},{"date":"30-12-2016","nav":"452.26330"},{"date":"29-12-2016","nav":"448.33960"},{"date":"28-12-2016","nav":"443.79000"},{"date":"27-12-2016","nav":"443.17840"},{"date":"26-12-2016","nav":"438.02510"},{"date":"23-12-2016","nav":"442.89790"},{"date":"22-12-2016","nav":"443.22850"},{"date":"21-12-2016","nav":"448.33300"},{"date":"20-12-2016","nav":"449.41520"},{"date":"19-12-2016","nav":"452.56970"},{"date":"16-12-2016","nav":"454.52550"},{"date":"15-12-2016","nav":"455.66890"},{"date":"14-12-2016","nav":"456.49540"},{"date":"13-12-2016","nav":"457.86850"},{"date":"12-12-2016","nav":"455.69690"},{"date":"09-12-2016","nav":"461.49590"},{"date":"08-12-2016","nav":"460.84700"},{"date":"07-12-2016","nav":"454.51670"},{"date":"06-12-2016","nav":"456.60550"},{"date":"05-12-2016","nav":"456.13440"},{"date":"02-12-2016","nav":"453.16970"},{"date":"01-12-2016","nav":"457.90550"},{"date":"30-11-2016","nav":"460.59190"},{"date":"29-11-2016","nav":"455.67570"},{"date":"28-11-2016","nav":"455.61340"},{"date":"25-11-2016","nav":"455.41480"},{"date":"24-11-2016","nav":"448.53350"},{"date":"23-11-2016","nav":"451.79880"},{"date":"22-11-2016","nav":"450.02120"},{"date":"21-11-2016","nav":"446.12490"},{"date":"18-11-2016","nav":"455.66350"},{"date":"17-11-2016","nav":"454.87140"},{"date":"16-11-2016","nav":"456.72270"},{"date":"15-11-2016","nav":"456.02360"},{"date":"11-11-2016","nav":"467.38130"},{"date":"10-11-2016","nav":"479.11460"},{"date":"09-11-2016","nav":"472.68160"},{"date":"08-11-2016","nav":"475.98180"},{"date":"07-11-2016","nav":"474.00430"},{"date":"04-11-2016","nav":"470.81630"},{"date":"03-11-2016","nav":"474.72950"},{"date":"02-11-2016","nav":"477.82710"},{"date":"01-11-2016","nav":"483.28290"},{"date":"28-10-2016","nav":"483.95400"},{"date":"27-10-2016","nav":"481.32510"},{"date":"26-10-2016","nav":"484.04940"},{"date":"25-10-2016","nav":"489.32570"},{"date":"24-10-2016","nav":"487.83650"},{"date":"21-10-2016","nav":"487.54960"},{"date":"20-10-2016","nav":"486.18150"},{"date":"19-10-2016","nav":"485.16070"},{"date":"18-10-2016","nav":"485.68980"},{"date":"17-10-2016","nav":"479.57220"},{"date":"14-10-2016","nav":"483.97920"},{"date":"13-10-2016","nav":"482.99810"},{"date":"10-10-2016","nav":"488.17820"},{"date":"07-10-2016","nav":"487.13770"},{"date":"06-10-2016","nav":"487.84580"},{"date":"05-10-2016","nav":"489.67530"},{"date":"04-10-2016","nav":"489.78220"},{"date":"03-10-2016","nav":"486.76090"},{"date":"30-09-2016","nav":"478.64810"},{"date":"29-09-2016","nav":"474.31010"},{"date":"28-09-2016","nav":"483.44710"},{"date":"27-09-2016","nav":"480.25810"},{"date":"26-09-2016","nav":"481.38770"},{"date":"23-09-2016","nav":"485.56510"},{"date":"22-09-2016","nav":"488.15190"},{"date":"21-09-2016","nav":"483.75900"},{"date":"20-09-2016","nav":"483.69150"},{"date":"19-09-2016","nav":"485.08990"},{"date":"16-09-2016","nav":"483.46150"},{"date":"15-09-2016","nav":"482.66690"},{"date":"14-09-2016","nav":"483.31880"},{"date":"12-09-2016","nav":"480.98150"},{"date":"09-09-2016","nav":"489.82440"},{"date":"08-09-2016","nav":"494.57520"},{"date":"07-09-2016","nav":"493.01190"},{"date":"06-09-2016","nav":"495.05350"},{"date":"02-09-2016","nav":"486.41600"},{"date":"01-09-2016","nav":"483.41920"},{"date":"31-08-2016","nav":"484.78580"},{"date":"30-08-2016","nav":"481.60660"},{"date":"29-08-2016","nav":"475.87310"},{"date":"26-08-2016","nav":"474.52560"},{"date":"25-08-2016","nav":"475.35100"},{"date":"24-08-2016","nav":"477.60870"},{"date":"23-08-2016","nav":"475.45200"},{"date":"22-08-2016","nav":"475.08570"},{"date":"19-08-2016","nav":"478.33120"},{"date":"18-08-2016","nav":"477.88870"},{"date":"17-08-2016","nav":"473.52550"},{"date":"16-08-2016","nav":"472.53750"},{"date":"12-08-2016","nav":"473.27200"},{"date":"11-08-2016","nav":"470.08010"},{"date":"10-08-2016","nav":"470.58570"},{"date":"09-08-2016","nav":"476.76070"},{"date":"08-08-2016","nav":"477.78990"},{"date":"05-08-2016","nav":"475.90590"},{"date":"04-08-2016","nav":"468.22510"},{"date":"03-08-2016","nav":"467.40230"},{"date":"02-08-2016","nav":"470.41370"},{"date":"01-08-2016","nav":"471.12440"},{"date":"29-07-2016","nav":"469.80500"},{"date":"28-07-2016","nav":"470.10570"},{"date":"27-07-2016","nav":"468.91320"},{"date":"26-07-2016","nav":"469.46380"},{"date":"25-07-2016","nav":"471.69730"},{"date":"22-07-2016","nav":"467.88290"},{"date":"21-07-2016","nav":"466.65620"},{"date":"20-07-2016","nav":"468.60670"},{"date":"19-07-2016","nav":"466.71760"},{"date":"18-07-2016","nav":"466.85430"},{"date":"15-07-2016","nav":"467.95240"},{"date":"14-07-2016","nav":"469.06510"},{"date":"13-07-2016","nav":"467.20330"},{"date":"12-07-2016","nav":"468.15300"},{"date":"11-07-2016","nav":"465.64890"},{"date":"08-07-2016","nav":"460.18630"},{"date":"07-07-2016","nav":"459.65670"},{"date":"05-07-2016","nav":"459.93830"},{"date":"04-07-2016","nav":"461.82730"},{"date":"01-07-2016","nav":"459.61220"},{"date":"30-06-2016","nav":"456.88070"},{"date":"29-06-2016","nav":"451.48710"},{"date":"28-06-2016","nav":"446.73530"},{"date":"27-06-2016","nav":"445.58950"},{"date":"24-06-2016","nav":"444.07060"},{"date":"23-06-2016","nav":"451.73880"},{"date":"22-06-2016","nav":"447.99720"},{"date":"21-06-2016","nav":"448.24330"},{"date":"20-06-2016","nav":"448.32780"},{"date":"17-06-2016","nav":"445.81180"},{"date":"16-06-2016","nav":"444.68080"},{"date":"15-06-2016","nav":"447.97430"},{"date":"14-06-2016","nav":"443.73970"},{"date":"13-06-2016","nav":"443.76910"},{"date":"10-06-2016","nav":"446.05630"},{"date":"09-06-2016","nav":"447.53080"},{"date":"08-06-2016","nav":"449.99400"},{"date":"07-06-2016","nav":"449.20060"},{"date":"06-06-2016","nav":"446.90050"},{"date":"03-06-2016","nav":"446.95500"},{"date":"02-06-2016","nav":"447.07660"},{"date":"01-06-2016","nav":"445.36320"},{"date":"31-05-2016","nav":"445.50440"},{"date":"30-05-2016","nav":"446.43450"},{"date":"27-05-2016","nav":"445.20000"},{"date":"26-05-2016","nav":"442.62160"},{"date":"25-05-2016","nav":"437.29410"},{"date":"24-05-2016","nav":"429.83330"},{"date":"23-05-2016","nav":"429.98460"},{"date":"20-05-2016","nav":"431.32020"},{"date":"19-05-2016","nav":"432.22930"},{"date":"18-05-2016","nav":"435.17990"},{"date":"17-05-2016","nav":"435.67260"},{"date":"16-05-2016","nav":"434.67200"},{"date":"13-05-2016","nav":"433.33190"},{"date":"12-05-2016","nav":"435.31300"},{"date":"11-05-2016","nav":"432.87990"},{"date":"10-05-2016","nav":"433.43610"},{"date":"09-05-2016","nav":"431.88810"},{"date":"06-05-2016","nav":"425.72180"},{"date":"05-05-2016","nav":"425.54520"},{"date":"04-05-2016","nav":"425.89820"},{"date":"03-05-2016","nav":"428.57490"},{"date":"02-05-2016","nav":"431.45850"},{"date":"29-04-2016","nav":"433.29030"},{"date":"28-04-2016","nav":"433.23110"},{"date":"27-04-2016","nav":"438.18830"},{"date":"26-04-2016","nav":"437.29610"},{"date":"25-04-2016","nav":"433.10280"},{"date":"22-04-2016","nav":"433.72510"},{"date":"21-04-2016","nav":"433.80480"},{"date":"20-04-2016","nav":"433.94780"},{"date":"18-04-2016","nav":"433.79720"},{"date":"13-04-2016","nav":"430.08520"},{"date":"12-04-2016","nav":"424.33690"},{"date":"11-04-2016","nav":"421.80690"},{"date":"08-04-2016","nav":"417.36620"},{"date":"07-04-2016","nav":"415.82190"},{"date":"06-04-2016","nav":"418.84410"},{"date":"05-04-2016","nav":"417.28010"},{"date":"04-04-2016","nav":"425.60320"},{"date":"01-04-2016","nav":"421.44100"},{"date":"31-03-2016","nav":"422.58560"},{"date":"30-03-2016","nav":"421.63940"},{"date":"29-03-2016","nav":"414.96110"},{"date":"28-03-2016","nav":"414.85860"},{"date":"23-03-2016","nav":"420.21600"},{"date":"22-03-2016","nav":"419.90710"},{"date":"21-03-2016","nav":"419.12750"},{"date":"18-03-2016","nav":"413.60490"},{"date":"17-03-2016","nav":"408.38420"},{"date":"16-03-2016","nav":"406.14730"},{"date":"15-03-2016","nav":"405.54520"},{"date":"14-03-2016","nav":"407.84450"},{"date":"11-03-2016","nav":"405.87660"},{"date":"10-03-2016","nav":"404.98650"},{"date":"09-03-2016","nav":"406.99400"},{"date":"08-03-2016","nav":"404.24310"},{"date":"04-03-2016","nav":"405.60820"},{"date":"03-03-2016","nav":"405.00520"},{"date":"02-03-2016","nav":"399.89140"},{"date":"01-03-2016","nav":"392.53910"},{"date":"29-02-2016","nav":"381.00100"},{"date":"26-02-2016","nav":"382.18670"},{"date":"25-02-2016","nav":"381.00520"},{"date":"24-02-2016","nav":"384.89280"},{"date":"23-02-2016","nav":"389.13240"},{"date":"22-02-2016","nav":"395.33590"},{"date":"19-02-2016","nav":"393.34650"},{"date":"18-02-2016","nav":"391.63670"},{"date":"17-02-2016","nav":"387.57610"},{"date":"16-02-2016","nav":"385.39690"},{"date":"15-02-2016","nav":"391.37990"},{"date":"12-02-2016","nav":"382.09880"},{"date":"11-02-2016","nav":"383.93850"},{"date":"10-02-2016","nav":"394.95180"},{"date":"09-02-2016","nav":"397.71870"},{"date":"08-02-2016","nav":"403.05120"},{"date":"05-02-2016","nav":"406.47110"},{"date":"04-02-2016","nav":"400.52570"},{"date":"03-02-2016","nav":"398.89320"},{"date":"02-02-2016","nav":"404.40430"},{"date":"01-02-2016","nav":"408.48880"},{"date":"29-01-2016","nav":"407.58860"},{"date":"28-01-2016","nav":"400.43930"},{"date":"27-01-2016","nav":"402.30440"},{"date":"25-01-2016","nav":"402.31020"},{"date":"22-01-2016","nav":"401.58030"},{"date":"21-01-2016","nav":"394.71600"},{"date":"20-01-2016","nav":"394.46310"},{"date":"19-01-2016","nav":"400.16870"},{"date":"18-01-2016","nav":"394.92530"},{"date":"15-01-2016","nav":"401.31120"},{"date":"14-01-2016","nav":"406.85210"},{"date":"13-01-2016","nav":"409.99980"},{"date":"12-01-2016","nav":"408.95230"},{"date":"11-01-2016","nav":"412.49360"},{"date":"08-01-2016","nav":"415.29510"},{"date":"07-01-2016","nav":"412.07750"},{"date":"06-01-2016","nav":"420.53720"},{"date":"05-01-2016","nav":"422.68570"},{"date":"04-01-2016","nav":"422.23310"},{"date":"01-01-2016","nav":"430.05890"},{"date":"31-12-2015","nav":"427.64330"},{"date":"30-12-2015","nav":"427.14000"},{"date":"29-12-2015","nav":"428.22960"},{"date":"28-12-2015","nav":"428.02640"},{"date":"24-12-2015","nav":"425.46770"},{"date":"23-12-2015","nav":"424.54080"},{"date":"22-12-2015","nav":"421.66800"},{"date":"21-12-2015","nav":"423.53370"},{"date":"18-12-2015","nav":"420.22130"},{"date":"17-12-2015","nav":"423.69620"},{"date":"16-12-2015","nav":"418.24990"},{"date":"15-12-2015","nav":"416.44340"},{"date":"14-12-2015","nav":"413.93950"},{"date":"11-12-2015","nav":"412.69070"},{"date":"10-12-2015","nav":"417.38120"},{"date":"09-12-2015","nav":"415.35740"},{"date":"08-12-2015","nav":"421.02280"},{"date":"07-12-2015","nav":"423.71260"},{"date":"04-12-2015","nav":"423.40600"},{"date":"03-12-2015","nav":"426.40870"},{"date":"02-12-2015","nav":"429.79800"},{"date":"01-12-2015","nav":"431.45020"},{"date":"30-11-2015","nav":"430.73440"},{"date":"27-11-2015","nav":"430.88030"},{"date":"26-11-2015","nav":"427.76500"},{"date":"24-11-2015","nav":"426.61310"},{"date":"23-11-2015","nav":"427.86180"},{"date":"20-11-2015","nav":"427.08460"},{"date":"19-11-2015","nav":"424.99920"},{"date":"18-11-2015","nav":"419.47400"},{"date":"17-11-2015","nav":"422.52110"},{"date":"16-11-2015","nav":"421.98580"},{"date":"13-11-2015","nav":"420.20170"},{"date":"10-11-2015","nav":"420.05490"},{"date":"09-11-2015","nav":"425.92380"},{"date":"06-11-2015","nav":"426.69530"},{"date":"05-11-2015","nav":"429.26440"},{"date":"04-11-2015","nav":"433.76410"},{"date":"03-11-2015","nav":"433.41240"},{"date":"02-11-2015","nav":"432.30360"},{"date":"30-10-2015","nav":"431.20480"},{"date":"29-10-2015","nav":"433.34540"},{"date":"28-10-2015","nav":"436.51980"},{"date":"27-10-2015","nav":"439.61820"},{"date":"26-10-2015","nav":"438.39620"},{"date":"23-10-2015","nav":"440.79970"},{"date":"21-10-2015","nav":"440.56110"},{"date":"20-10-2015","nav":"441.66000"},{"date":"19-10-2015","nav":"441.99900"},{"date":"16-10-2015","nav":"440.11870"},{"date":"15-10-2015","nav":"436.95410"},{"date":"14-10-2015","nav":"434.17370"},{"date":"13-10-2015","nav":"433.71810"},{"date":"12-10-2015","nav":"434.46060"},{"date":"09-10-2015","nav":"435.72970"},{"date":"08-10-2015","nav":"434.14300"},{"date":"07-10-2015","nav":"436.19020"},{"date":"06-10-2015","nav":"437.51010"},{"date":"05-10-2015","nav":"436.73280"},{"date":"01-10-2015","nav":"429.37410"},{"date":"30-09-2015","nav":"429.35730"},{"date":"29-09-2015","nav":"423.17610"},{"date":"28-09-2015","nav":"422.69860"},{"date":"24-09-2015","nav":"425.47720"},{"date":"23-09-2015","nav":"424.09960"},{"date":"22-09-2015","nav":"422.16440"},{"date":"21-09-2015","nav":"429.79550"},{"date":"18-09-2015","nav":"428.39490"},{"date":"16-09-2015","nav":"423.26100"},{"date":"15-09-2015","nav":"420.75750"},{"date":"14-09-2015","nav":"422.85580"},{"date":"11-09-2015","nav":"418.61380"},{"date":"10-09-2015","nav":"417.92910"},{"date":"09-09-2015","nav":"418.98790"},{"date":"08-09-2015","nav":"412.07490"},{"date":"07-09-2015","nav":"407.28420"},{"date":"04-09-2015","nav":"413.08510"},{"date":"03-09-2015","nav":"420.54180"},{"date":"02-09-2015","nav":"416.27510"},{"date":"01-09-2015","nav":"419.15420"},{"date":"31-08-2015","nav":"427.29130"},{"date":"28-08-2015","nav":"428.86830"},{"date":"27-08-2015","nav":"426.97920"},{"date":"26-08-2015","nav":"420.38320"},{"date":"25-08-2015","nav":"424.20720"},{"date":"24-08-2015","nav":"416.91800"},{"date":"21-08-2015","nav":"442.82300"},{"date":"20-08-2015","nav":"446.09780"},{"date":"19-08-2015","nav":"453.88070"},{"date":"18-08-2015","nav":"452.90530"},{"date":"17-08-2015","nav":"451.84110"},{"date":"14-08-2015","nav":"451.84910"},{"date":"13-08-2015","nav":"443.99210"},{"date":"12-08-2015","nav":"444.15140"},{"date":"11-08-2015","nav":"450.36580"},{"date":"10-08-2015","nav":"454.09430"},{"date":"07-08-2015","nav":"455.94270"},{"date":"06-08-2015","nav":"455.40610"},{"date":"05-08-2015","nav":"453.52730"},{"date":"04-08-2015","nav":"450.75870"},{"date":"03-08-2015","nav":"450.06470"},{"date":"31-07-2015","nav":"449.78010"},{"date":"30-07-2015","nav":"445.85200"},{"date":"29-07-2015","nav":"442.99530"},{"date":"28-07-2015","nav":"438.82900"},{"date":"27-07-2015","nav":"439.03680"},{"date":"24-07-2015","nav":"446.23980"},{"date":"23-07-2015","nav":"449.45090"},{"date":"22-07-2015","nav":"450.57740"},{"date":"21-07-2015","nav":"446.42520"},{"date":"20-07-2015","nav":"449.81390"},{"date":"17-07-2015","nav":"448.24530"},{"date":"16-07-2015","nav":"448.15060"},{"date":"15-07-2015","nav":"443.77660"},{"date":"14-07-2015","nav":"441.57240"},{"date":"13-07-2015","nav":"441.28030"},{"date":"10-07-2015","nav":"435.91500"},{"date":"09-07-2015","nav":"433.95230"},{"date":"08-07-2015","nav":"435.71320"},{"date":"07-07-2015","nav":"441.73710"},{"date":"06-07-2015","nav":"440.93920"},{"date":"03-07-2015","nav":"438.62830"},{"date":"02-07-2015","nav":"437.47130"},{"date":"01-07-2015","nav":"436.64420"},{"date":"30-06-2015","nav":"431.42230"},{"date":"29-06-2015","nav":"428.09200"},{"date":"26-06-2015","nav":"433.13270"},{"date":"25-06-2015","nav":"432.86820"},{"date":"24-06-2015","nav":"431.21360"},{"date":"23-06-2015","nav":"431.90350"},{"date":"22-06-2015","nav":"431.03230"},{"date":"19-06-2015","nav":"426.15170"},{"date":"18-06-2015","nav":"424.65680"},{"date":"17-06-2015","nav":"420.22510"},{"date":"16-06-2015","nav":"416.34730"},{"date":"15-06-2015","nav":"414.83800"},{"date":"12-06-2015","nav":"414.32610"},{"date":"11-06-2015","nav":"413.73670"},{"date":"10-06-2015","nav":"421.05200"},{"date":"09-06-2015","nav":"415.66050"},{"date":"08-06-2015","nav":"417.83080"},{"date":"05-06-2015","nav":"421.41930"},{"date":"04-06-2015","nav":"422.38490"},{"date":"03-06-2015","nav":"421.98200"},{"date":"02-06-2015","nav":"425.54670"},{"date":"01-06-2015","nav":"433.95260"},{"date":"29-05-2015","nav":"434.81400"},{"date":"28-05-2015","nav":"427.21980"},{"date":"27-05-2015","nav":"428.12520"},{"date":"26-05-2015","nav":"428.20070"},{"date":"25-05-2015","nav":"428.95580"},{"date":"22-05-2015","nav":"429.56500"},{"date":"21-05-2015","nav":"428.87660"},{"date":"20-05-2015","nav":"429.84870"},{"date":"19-05-2015","nav":"428.32100"},{"date":"18-05-2015","nav":"427.49010"},{"date":"15-05-2015","nav":"422.82780"},{"date":"14-05-2015","nav":"420.50460"},{"date":"13-05-2015","nav":"419.26150"},{"date":"12-05-2015","nav":"413.71290"},{"date":"11-05-2015","nav":"419.97330"},{"date":"08-05-2015","nav":"413.98550"},{"date":"07-05-2015","nav":"407.56280"},{"date":"06-05-2015","nav":"410.93280"},{"date":"05-05-2015","nav":"421.75020"},{"date":"04-05-2015","nav":"422.25640"},{"date":"30-04-2015","nav":"417.12870"},{"date":"29-04-2015","nav":"418.29070"},{"date":"28-04-2015","nav":"416.95930"},{"date":"27-04-2015","nav":"412.32590"},{"date":"24-04-2015","nav":"418.94960"},{"date":"23-04-2015","nav":"425.57960"},{"date":"22-04-2015","nav":"425.38580"},{"date":"21-04-2015","nav":"423.93980"},{"date":"20-04-2015","nav":"427.31420"},{"date":"17-04-2015","nav":"435.68190"},{"date":"16-04-2015","nav":"442.66090"},{"date":"15-04-2015","nav":"444.32180"},{"date":"13-04-2015","nav":"446.83200"},{"date":"10-04-2015","nav":"445.06960"},{"date":"09-04-2015","nav":"444.50580"},{"date":"08-04-2015","nav":"442.28950"},{"date":"07-04-2015","nav":"438.92220"},{"date":"06-04-2015","nav":"438.20280"},{"date":"01-04-2015","nav":"437.05760"},{"date":"31-03-2015","nav":"431.22710"},{"date":"30-03-2015","nav":"430.32480"},{"date":"27-03-2015","nav":"424.30450"},{"date":"26-03-2015","nav":"424.03560"},{"date":"25-03-2015","nav":"428.98760"},{"date":"24-03-2015","nav":"429.50000"},{"date":"23-03-2015","nav":"430.99790"},{"date":"20-03-2015","nav":"431.74830"},{"date":"19-03-2015","nav":"434.10120"},{"date":"18-03-2015","nav":"437.06140"},{"date":"17-03-2015","nav":"438.16650"},{"date":"16-03-2015","nav":"433.43530"},{"date":"13-03-2015","nav":"432.66470"},{"date":"12-03-2015","nav":"437.90230"},{"date":"11-03-2015","nav":"433.75000"},{"date":"10-03-2015","nav":"433.84640"},{"date":"09-03-2015","nav":"433.37350"},{"date":"05-03-2015","nav":"441.14350"},{"date":"04-03-2015","nav":"440.31370"},{"date":"03-03-2015","nav":"442.95600"},{"date":"02-03-2015","nav":"440.92990"},{"date":"27-02-2015","nav":"430.49910"},{"date":"26-02-2015","nav":"422.81230"},{"date":"25-02-2015","nav":"427.36260"},{"date":"24-02-2015","nav":"428.38310"},{"date":"23-02-2015","nav":"429.19700"},{"date":"20-02-2015","nav":"432.90080"},{"date":"19-02-2015","nav":"434.07630"},{"date":"18-02-2015","nav":"434.94760"},{"date":"16-02-2015","nav":"431.31350"},{"date":"13-02-2015","nav":"433.67310"},{"date":"12-02-2015","nav":"431.77430"},{"date":"11-02-2015","nav":"426.49390"},{"date":"10-02-2015","nav":"421.32210"},{"date":"09-02-2015","nav":"417.02330"},{"date":"06-02-2015","nav":"422.19980"},{"date":"05-02-2015","nav":"426.63170"},{"date":"04-02-2015","nav":"428.24200"},{"date":"03-02-2015","nav":"429.74800"},{"date":"02-02-2015","nav":"433.30200"},{"date":"30-01-2015","nav":"432.87730"},{"date":"29-01-2015","nav":"437.77290"},{"date":"28-01-2015","nav":"438.91600"},{"date":"27-01-2015","nav":"437.69110"},{"date":"23-01-2015","nav":"432.71260"},{"date":"22-01-2015","nav":"430.02200"},{"date":"21-01-2015","nav":"427.92120"},{"date":"20-01-2015","nav":"425.87620"},{"date":"19-01-2015","nav":"422.21170"},{"date":"16-01-2015","nav":"419.42010"},{"date":"15-01-2015","nav":"419.83540"},{"date":"14-01-2015","nav":"413.77710"},{"date":"13-01-2015","nav":"413.49810"},{"date":"12-01-2015","nav":"412.99690"},{"date":"09-01-2015","nav":"411.69010"},{"date":"08-01-2015","nav":"410.12930"},{"date":"07-01-2015","nav":"404.26300"},{"date":"06-01-2015","nav":"404.40130"},{"date":"05-01-2015","nav":"413.84660"},{"date":"02-01-2015","nav":"413.98530"},{"date":"01-01-2015","nav":"408.46820"},{"date":"31-12-2014","nav":"407.40620"},{"date":"30-12-2014","nav":"404.34580"},{"date":"29-12-2014","nav":"401.94310"},{"date":"26-12-2014","nav":"399.67500"},{"date":"24-12-2014","nav":"397.82960"},{"date":"23-12-2014","nav":"399.29280"},{"date":"22-12-2014","nav":"401.03720"},{"date":"19-12-2014","nav":"397.79080"},{"date":"18-12-2014","nav":"394.55280"},{"date":"17-12-2014","nav":"386.33100"},{"date":"16-12-2014","nav":"388.51140"},{"date":"15-12-2014","nav":"396.01740"},{"date":"12-12-2014","nav":"395.50820"},{"date":"11-12-2014","nav":"396.79410"},{"date":"10-12-2014","nav":"400.22250"},{"date":"09-12-2014","nav":"398.63650"},{"date":"08-12-2014","nav":"403.63930"},{"date":"05-12-2014","nav":"408.88170"},{"date":"04-12-2014","nav":"411.18240"},{"date":"03-12-2014","nav":"410.60310"},{"date":"02-12-2014","nav":"405.96800"},{"date":"01-12-2014","nav":"405.64290"},{"date":"28-11-2014","nav":"404.93900"},{"date":"27-11-2014","nav":"400.61170"},{"date":"26-11-2014","nav":"399.29820"},{"date":"25-11-2014","nav":"399.91110"},{"date":"24-11-2014","nav":"402.52040"},{"date":"21-11-2014","nav":"400.40630"},{"date":"20-11-2014","nav":"397.74130"},{"date":"19-11-2014","nav":"399.14140"},{"date":"18-11-2014","nav":"398.18060"},{"date":"17-11-2014","nav":"395.64940"},{"date":"14-11-2014","nav":"394.03790"},{"date":"13-11-2014","nav":"393.66550"},{"date":"12-11-2014","nav":"394.87380"},{"date":"11-11-2014","nav":"392.98350"},{"date":"10-11-2014","nav":"390.16990"},{"date":"07-11-2014","nav":"389.35730"},{"date":"05-11-2014","nav":"386.60420"},{"date":"03-11-2014","nav":"384.72090"},{"date":"31-10-2014","nav":"383.49910"},{"date":"30-10-2014","nav":"378.35450"},{"date":"29-10-2014","nav":"375.60810"},{"date":"28-10-2014","nav":"374.37760"},{"date":"27-10-2014","nav":"373.74500"},{"date":"22-10-2014","nav":"372.25970"},{"date":"21-10-2014","nav":"368.67230"},{"date":"20-10-2014","nav":"365.94090"},{"date":"17-10-2014","nav":"362.37750"},{"date":"16-10-2014","nav":"359.35660"},{"date":"14-10-2014","nav":"364.63730"},{"date":"13-10-2014","nav":"364.44250"},{"date":"10-10-2014","nav":"362.54290"},{"date":"09-10-2014","nav":"365.92720"},{"date":"08-10-2014","nav":"360.81920"},{"date":"07-10-2014","nav":"362.07070"},{"date":"01-10-2014","nav":"365.90110"},{"date":"30-09-2014","nav":"366.33530"},{"date":"29-09-2014","nav":"364.83040"},{"date":"26-09-2014","nav":"364.55270"},{"date":"25-09-2014","nav":"361.10310"},{"date":"24-09-2014","nav":"365.22960"},{"date":"23-09-2014","nav":"367.19920"},{"date":"22-09-2014","nav":"372.23890"},{"date":"19-09-2014","nav":"371.40800"},{"date":"18-09-2014","nav":"370.12800"},{"date":"17-09-2014","nav":"364.59150"},{"date":"16-09-2014","nav":"363.95850"},{"date":"15-09-2014","nav":"370.71940"},{"date":"12-09-2014","nav":"372.65840"},{"date":"11-09-2014","nav":"369.40600"},{"date":"10-09-2014","nav":"367.50510"},{"date":"09-09-2014","nav":"369.05280"},{"date":"08-09-2014","nav":"368.44480"},{"date":"05-09-2014","nav":"364.85520"},{"date":"04-09-2014","nav":"365.02760"},{"date":"03-09-2014","nav":"364.87340"},{"date":"02-09-2014","nav":"360.22970"},{"date":"01-09-2014","nav":"357.24520"},{"date":"28-08-2014","nav":"352.68870"},{"date":"27-08-2014","nav":"351.96300"},{"date":"26-08-2014","nav":"350.01900"},{"date":"25-08-2014","nav":"349.63330"},{"date":"22-08-2014","nav":"350.49610"},{"date":"21-08-2014","nav":"350.04270"},{"date":"20-08-2014","nav":"349.21520"},{"date":"19-08-2014","nav":"348.45060"},{"date":"18-08-2014","nav":"345.23150"},{"date":"14-08-2014","nav":"339.83010"},{"date":"13-08-2014","nav":"338.19590"},{"date":"12-08-2014","nav":"338.27420"},{"date":"11-08-2014","nav":"335.09100"},{"date":"08-08-2014","nav":"332.07770"},{"date":"07-08-2014","nav":"335.80700"},{"date":"06-08-2014","nav":"336.53640"},{"date":"05-08-2014","nav":"337.67930"},{"date":"04-08-2014","nav":"335.66450"},{"date":"01-08-2014","nav":"333.13540"},{"date":"31-07-2014","nav":"336.23910"},{"date":"30-07-2014","nav":"337.53430"},{"date":"28-07-2014","nav":"334.24970"},{"date":"25-07-2014","nav":"335.46810"},{"date":"24-07-2014","nav":"336.83730"},{"date":"23-07-2014","nav":"336.38010"},{"date":"22-07-2014","nav":"336.18910"},{"date":"21-07-2014","nav":"334.15030"},{"date":"18-07-2014","nav":"333.75620"},{"date":"17-07-2014","nav":"332.55750"},{"date":"16-07-2014","nav":"329.83480"},{"date":"15-07-2014","nav":"325.65220"},{"date":"14-07-2014","nav":"321.34600"},{"date":"11-07-2014","nav":"321.39950"},{"date":"10-07-2014","nav":"326.28810"},{"date":"09-07-2014","nav":"325.74410"},{"date":"08-07-2014","nav":"328.88960"},{"date":"07-07-2014","nav":"336.23940"},{"date":"04-07-2014","nav":"335.55770"},{"date":"03-07-2014","nav":"333.89090"},{"date":"02-07-2014","nav":"333.64160"},{"date":"01-07-2014","nav":"330.20080"},{"date":"30-06-2014","nav":"329.31200"},{"date":"27-06-2014","nav":"324.88580"},{"date":"26-06-2014","nav":"323.95230"},{"date":"25-06-2014","nav":"325.46260"},{"date":"24-06-2014","nav":"325.57610"},{"date":"23-06-2014","nav":"322.19710"},{"date":"20-06-2014","nav":"321.20160"},{"date":"19-06-2014","nav":"321.60890"},{"date":"18-06-2014","nav":"322.27450"},{"date":"17-06-2014","nav":"323.94190"},{"date":"16-06-2014","nav":"319.52870"},{"date":"13-06-2014","nav":"319.40590"},{"date":"12-06-2014","nav":"323.37470"},{"date":"11-06-2014","nav":"322.36960"},{"date":"10-06-2014","nav":"322.89950"},{"date":"09-06-2014","nav":"323.07990"},{"date":"06-06-2014","nav":"318.96680"},{"date":"05-06-2014","nav":"315.02440"},{"date":"04-06-2014","nav":"313.88380"},{"date":"03-06-2014","nav":"314.31680"},{"date":"02-06-2014","nav":"312.95810"},{"date":"30-05-2014","nav":"307.05970"},{"date":"29-05-2014","nav":"305.78600"},{"date":"28-05-2014","nav":"308.58610"},{"date":"27-05-2014","nav":"306.16340"},{"date":"26-05-2014","nav":"308.23170"},{"date":"23-05-2014","nav":"310.71220"},{"date":"22-05-2014","nav":"307.82160"},{"date":"21-05-2014","nav":"305.06710"},{"date":"20-05-2014","nav":"304.56340"},{"date":"19-05-2014","nav":"302.23080"},{"date":"16-05-2014","nav":"297.55060"},{"date":"15-05-2014","nav":"293.50590"},{"date":"14-05-2014","nav":"294.68000"},{"date":"13-05-2014","nav":"294.80330"},{"date":"12-05-2014","nav":"292.05790"},{"date":"09-05-2014","nav":"287.18260"},{"date":"08-05-2014","nav":"281.61530"},{"date":"07-05-2014","nav":"280.79170"},{"date":"06-05-2014","nav":"282.37040"},{"date":"05-05-2014","nav":"281.13000"},{"date":"02-05-2014","nav":"281.01620"},{"date":"30-04-2014","nav":"280.16170"},{"date":"29-04-2014","nav":"281.94120"},{"date":"28-04-2014","nav":"282.84970"},{"date":"25-04-2014","nav":"283.58490"},{"date":"23-04-2014","nav":"284.76210"},{"date":"22-04-2014","nav":"283.03400"},{"date":"21-04-2014","nav":"282.68710"},{"date":"17-04-2014","nav":"280.49130"},{"date":"16-04-2014","nav":"278.02280"},{"date":"15-04-2014","nav":"280.41250"},{"date":"11-04-2014","nav":"281.84440"},{"date":"10-04-2014","nav":"282.44870"},{"date":"09-04-2014","nav":"282.31120"},{"date":"07-04-2014","nav":"279.21050"},{"date":"04-04-2014","nav":"279.99170"},{"date":"03-04-2014","nav":"281.29440"},{"date":"02-04-2014","nav":"282.35710"},{"date":"01-04-2014","nav":"279.63850"},{"date":"31-03-2014","nav":"279.93260"},{"date":"28-03-2014","nav":"279.10860"},{"date":"27-03-2014","nav":"276.24390"},{"date":"26-03-2014","nav":"274.32370"},{"date":"25-03-2014","nav":"273.37320"},{"date":"24-03-2014","nav":"272.68170"},{"date":"21-03-2014","nav":"269.68210"},{"date":"20-03-2014","nav":"269.35960"},{"date":"19-03-2014","nav":"270.73250"},{"date":"18-03-2014","nav":"270.01780"},{"date":"14-03-2014","nav":"268.47250"},{"date":"13-03-2014","nav":"268.70260"},{"date":"12-03-2014","nav":"269.03150"},{"date":"11-03-2014","nav":"269.04780"},{"date":"10-03-2014","nav":"269.51770"},{"date":"07-03-2014","nav":"267.78420"},{"date":"06-03-2014","nav":"264.13460"},{"date":"05-03-2014","nav":"261.26150"},{"date":"04-03-2014","nav":"260.64350"},{"date":"03-03-2014","nav":"257.96230"},{"date":"28-02-2014","nav":"259.11350"},{"date":"26-02-2014","nav":"258.38940"},{"date":"25-02-2014","nav":"257.39540"},{"date":"24-02-2014","nav":"256.30020"},{"date":"21-02-2014","nav":"254.63040"},{"date":"20-02-2014","nav":"252.47230"},{"date":"19-02-2014","nav":"254.45510"},{"date":"18-02-2014","nav":"253.06670"},{"date":"17-02-2014","nav":"251.10760"},{"date":"14-02-2014","nav":"250.44500"},{"date":"13-02-2014","nav":"248.79680"},{"date":"12-02-2014","nav":"251.76470"},{"date":"11-02-2014","nav":"250.61690"},{"date":"10-02-2014","nav":"249.88230"},{"date":"07-02-2014","nav":"250.15300"},{"date":"06-02-2014","nav":"249.17370"},{"date":"05-02-2014","nav":"249.69020"},{"date":"04-02-2014","nav":"248.70560"},{"date":"03-02-2014","nav":"248.04390"},{"date":"31-01-2014","nav":"250.43250"},{"date":"30-01-2014","nav":"248.60720"},{"date":"29-01-2014","nav":"250.37900"},{"date":"28-01-2014","nav":"251.13190"},{"date":"27-01-2014","nav":"251.34110"},{"date":"24-01-2014","nav":"255.88880"},{"date":"23-01-2014","nav":"258.38620"},{"date":"22-01-2014","nav":"257.55870"},{"date":"21-01-2014","nav":"256.27980"},{"date":"20-01-2014","nav":"255.45250"},{"date":"17-01-2014","nav":"254.74850"},{"date":"16-01-2014","nav":"256.59800"},{"date":"15-01-2014","nav":"257.09680"},{"date":"14-01-2014","nav":"255.60790"},{"date":"13-01-2014","nav":"256.05460"},{"date":"10-01-2014","nav":"253.22700"},{"date":"09-01-2014","nav":"253.86800"},{"date":"08-01-2014","nav":"253.71330"},{"date":"07-01-2014","nav":"252.83630"},{"date":"06-01-2014","nav":"253.75350"},{"date":"03-01-2014","nav":"254.34420"},{"date":"02-01-2014","nav":"254.11220"},{"date":"01-01-2014","nav":"258.11020"},{"date":"31-12-2013","nav":"257.74340"},{"date":"30-12-2013","nav":"257.03600"},{"date":"27-12-2013","nav":"258.18730"},{"date":"26-12-2013","nav":"257.59630"},{"date":"24-12-2013","nav":"256.21180"},{"date":"23-12-2013","nav":"256.31450"},{"date":"20-12-2013","nav":"255.80280"},{"date":"19-12-2013","nav":"251.67400"},{"date":"18-12-2013","nav":"253.20580"},{"date":"17-12-2013","nav":"250.13440"},{"date":"16-12-2013","nav":"249.73420"},{"date":"13-12-2013","nav":"250.35300"},{"date":"12-12-2013","nav":"253.44870"},{"date":"11-12-2013","nav":"254.95610"},{"date":"10-12-2013","nav":"254.81090"},{"date":"09-12-2013","nav":"256.78280"},{"date":"06-12-2013","nav":"253.82560"},{"date":"05-12-2013","nav":"253.16170"},{"date":"04-12-2013","nav":"250.72240"},{"date":"03-12-2013","nav":"251.90040"},{"date":"02-12-2013","nav":"252.10280"},{"date":"29-11-2013","nav":"249.65500"},{"date":"28-11-2013","nav":"246.65920"},{"date":"27-11-2013","nav":"244.75820"},{"date":"26-11-2013","nav":"244.42360"},{"date":"25-11-2013","nav":"246.70160"},{"date":"22-11-2013","nav":"243.74150"},{"date":"21-11-2013","nav":"243.61140"},{"date":"20-11-2013","nav":"246.94200"},{"date":"19-11-2013","nav":"248.62260"},{"date":"18-11-2013","nav":"247.65970"},{"date":"14-11-2013","nav":"244.40620"},{"date":"13-11-2013","nav":"242.12650"},{"date":"12-11-2013","nav":"243.60050"},{"date":"11-11-2013","nav":"245.22810"},{"date":"08-11-2013","nav":"246.64040"},{"date":"07-11-2013","nav":"247.77230"},{"date":"06-11-2013","nav":"249.47220"},{"date":"05-11-2013","nav":"250.93170"},{"date":"01-11-2013","nav":"250.77670"},{"date":"31-10-2013","nav":"249.55430"},{"date":"30-10-2013","nav":"247.81770"},{"date":"29-10-2013","nav":"245.60010"},{"date":"28-10-2013","nav":"241.73960"},{"date":"25-10-2013","nav":"242.82270"},{"date":"24-10-2013","nav":"243.05940"},{"date":"23-10-2013","nav":"243.44300"},{"date":"22-10-2013","nav":"244.47630"},{"date":"21-10-2013","nav":"244.24070"},{"date":"18-10-2013","nav":"243.23000"},{"date":"17-10-2013","nav":"238.89600"},{"date":"15-10-2013","nav":"239.11870"},{"date":"14-10-2013","nav":"240.48640"},{"date":"11-10-2013","nav":"239.69460"},{"date":"10-10-2013","nav":"237.20160"},{"date":"09-10-2013","nav":"236.53990"},{"date":"08-10-2013","nav":"233.80020"},{"date":"07-10-2013","nav":"232.47080"},{"date":"04-10-2013","nav":"233.33930"},{"date":"03-10-2013","nav":"233.41490"},{"date":"01-10-2013","nav":"230.06710"},{"date":"30-09-2013","nav":"228.69170"},{"date":"27-09-2013","nav":"231.48840"},{"date":"26-09-2013","nav":"233.05510"},{"date":"25-09-2013","nav":"233.21020"},{"date":"24-09-2013","nav":"234.16410"},{"date":"23-09-2013","nav":"233.80800"},{"date":"20-09-2013","nav":"237.51350"},{"date":"19-09-2013","nav":"240.23410"},{"date":"18-09-2013","nav":"233.33870"},{"date":"17-09-2013","nav":"231.64650"},{"date":"16-09-2013","nav":"231.54340"},{"date":"13-09-2013","nav":"230.15890"},{"date":"12-09-2013","nav":"230.15620"},{"date":"11-09-2013","nav":"232.17730"},{"date":"10-09-2013","nav":"231.05940"},{"date":"06-09-2013","nav":"225.55650"},{"date":"05-09-2013","nav":"221.46930"},{"date":"04-09-2013","nav":"216.63890"},{"date":"03-09-2013","nav":"212.31760"},{"date":"02-09-2013","nav":"218.50180"},{"date":"30-08-2013","nav":"216.94530"},{"date":"29-08-2013","nav":"215.68100"},{"date":"28-08-2013","nav":"211.55540"},{"date":"27-08-2013","nav":"213.11760"},{"date":"26-08-2013","nav":"218.50670"},{"date":"23-08-2013","nav":"217.91870"},{"date":"22-08-2013","nav":"216.68580"},{"date":"21-08-2013","nav":"214.30320"},{"date":"20-08-2013","nav":"216.99370"},{"date":"19-08-2013","nav":"217.57470"},{"date":"16-08-2013","nav":"221.53180"},{"date":"14-08-2013","nav":"228.18140"},{"date":"13-08-2013","nav":"227.20730"},{"date":"12-08-2013","nav":"223.85010"},{"date":"08-08-2013","nav":"222.56020"},{"date":"07-08-2013","nav":"220.86620"},{"date":"06-08-2013","nav":"220.03660"},{"date":"05-08-2013","nav":"225.55910"},{"date":"02-08-2013","nav":"225.98790"},{"date":"01-08-2013","nav":"227.98420"},{"date":"31-07-2013","nav":"228.67380"},{"date":"30-07-2013","nav":"227.73720"},{"date":"29-07-2013","nav":"230.75350"},{"date":"26-07-2013","nav":"231.86050"},{"date":"25-07-2013","nav":"232.99500"},{"date":"24-07-2013","nav":"235.53780"},{"date":"23-07-2013","nav":"238.48140"},{"date":"22-07-2013","nav":"237.77890"},{"date":"19-07-2013","nav":"237.37310"},{"date":"18-07-2013","nav":"237.57610"},{"date":"17-07-2013","nav":"235.40050"},{"date":"16-07-2013","nav":"236.12560"},{"date":"15-07-2013","nav":"239.31840"},{"date":"12-07-2013","nav":"238.62400"},{"date":"11-07-2013","nav":"235.75350"},{"date":"10-07-2013","nav":"232.31680"},{"date":"09-07-2013","nav":"233.34750"},{"date":"08-07-2013","nav":"231.66250"},{"date":"05-07-2013","nav":"233.05320"},{"date":"04-07-2013","nav":"232.61890"},{"date":"03-07-2013","nav":"230.82030"},{"date":"02-07-2013","nav":"233.61980"},{"date":"01-07-2013","nav":"233.90020"},{"date":"28-06-2013","nav":"232.71420"},{"date":"27-06-2013","nav":"227.75300"},{"date":"26-06-2013","nav":"225.64590"},{"date":"25-06-2013","nav":"227.28380"},{"date":"24-06-2013","nav":"226.78870"},{"date":"21-06-2013","nav":"230.44900"},{"date":"20-06-2013","nav":"229.84590"},{"date":"19-06-2013","nav":"234.96160"},{"date":"18-06-2013","nav":"234.42560"},{"date":"17-06-2013","nav":"234.98760"},{"date":"14-06-2013","nav":"233.63520"},{"date":"13-06-2013","nav":"231.10800"},{"date":"12-06-2013","nav":"232.49860"},{"date":"11-06-2013","nav":"232.74760"},{"date":"10-06-2013","nav":"235.88200"},{"date":"07-06-2013","nav":"236.46940"},{"date":"06-06-2013","nav":"237.18850"},{"date":"05-06-2013","nav":"238.00900"},{"date":"04-06-2013","nav":"238.36270"},{"date":"03-06-2013","nav":"238.83760"},{"date":"31-05-2013","nav":"237.57460"},{"date":"30-05-2013","nav":"240.41610"},{"date":"29-05-2013","nav":"240.01810"},{"date":"28-05-2013","nav":"240.50200"},{"date":"27-05-2013","nav":"239.16730"},{"date":"24-05-2013","nav":"235.84850"},{"date":"23-05-2013","nav":"234.82380"},{"date":"22-05-2013","nav":"238.80660"},{"date":"21-05-2013","nav":"238.84700"},{"date":"20-05-2013","nav":"240.61440"},{"date":"17-05-2013","nav":"242.08180"},{"date":"16-05-2013","nav":"242.23820"},{"date":"15-05-2013","nav":"240.91990"},{"date":"14-05-2013","nav":"237.16850"},{"date":"13-05-2013","nav":"236.68430"},{"date":"10-05-2013","nav":"238.98040"},{"date":"09-05-2013","nav":"237.69700"},{"date":"08-05-2013","nav":"238.74480"},{"date":"07-05-2013","nav":"238.07860"},{"date":"06-05-2013","nav":"235.73420"},{"date":"03-05-2013","nav":"234.32120"},{"date":"02-05-2013","nav":"235.51280"},{"date":"30-04-2013","nav":"234.09030"},{"date":"29-04-2013","nav":"233.55540"},{"date":"26-04-2013","nav":"232.46380"},{"date":"25-04-2013","nav":"233.00690"},{"date":"23-04-2013","nav":"230.79980"},{"date":"22-04-2013","nav":"230.22480"},{"date":"18-04-2013","nav":"228.39270"},{"date":"17-04-2013","nav":"226.04310"},{"date":"16-04-2013","nav":"226.25960"},{"date":"15-04-2013","nav":"223.33970"},{"date":"12-04-2013","nav":"222.72930"},{"date":"11-04-2013","nav":"226.56080"},{"date":"10-04-2013","nav":"225.97930"},{"date":"09-04-2013","nav":"224.88670"},{"date":"08-04-2013","nav":"226.84970"},{"date":"05-04-2013","nav":"226.94750"},{"date":"04-04-2013","nav":"227.27240"},{"date":"03-04-2013","nav":"230.10640"},{"date":"02-04-2013","nav":"232.54120"},{"date":"01-04-2013","nav":"230.39170"},{"date":"28-03-2013","nav":"229.03020"},{"date":"26-03-2013","nav":"227.61100"},{"date":"25-03-2013","nav":"226.70870"},{"date":"22-03-2013","nav":"227.46310"},{"date":"21-03-2013","nav":"228.31810"},{"date":"20-03-2013","nav":"228.41690"},{"date":"19-03-2013","nav":"230.47280"},{"date":"18-03-2013","nav":"232.71700"},{"date":"15-03-2013","nav":"234.18860"},{"date":"14-03-2013","nav":"235.72600"},{"date":"13-03-2013","nav":"234.59740"},{"date":"12-03-2013","nav":"236.96240"},{"date":"11-03-2013","nav":"237.93900"},{"date":"08-03-2013","nav":"238.53820"},{"date":"07-03-2013","nav":"236.49640"},{"date":"06-03-2013","nav":"235.77040"},{"date":"05-03-2013","nav":"235.17270"},{"date":"04-03-2013","nav":"232.31110"},{"date":"01-03-2013","nav":"232.80260"},{"date":"28-02-2013","nav":"232.86450"},{"date":"27-02-2013","nav":"235.65290"},{"date":"26-02-2013","nav":"234.63670"},{"date":"25-02-2013","nav":"236.83190"},{"date":"22-02-2013","nav":"237.58060"},{"date":"21-02-2013","nav":"236.38570"},{"date":"20-02-2013","nav":"239.79750"},{"date":"19-02-2013","nav":"239.97690"},{"date":"18-02-2013","nav":"238.17350"},{"date":"15-02-2013","nav":"238.31870"},{"date":"14-02-2013","nav":"238.77450"},{"date":"13-02-2013","nav":"240.62620"},{"date":"12-02-2013","nav":"239.95960"},{"date":"11-02-2013","nav":"238.71770"},{"date":"08-02-2013","nav":"239.23050"},{"date":"07-02-2013","nav":"240.64410"},{"date":"06-02-2013","nav":"241.14340"},{"date":"05-02-2013","nav":"241.72240"},{"date":"04-02-2013","nav":"242.99950"},{"date":"01-02-2013","nav":"244.13920"},{"date":"31-01-2013","nav":"244.71550"},{"date":"30-01-2013","nav":"245.44080"},{"date":"29-01-2013","nav":"244.86510"},{"date":"28-01-2013","nav":"245.89420"},{"date":"25-01-2013","nav":"246.19580"},{"date":"24-01-2013","nav":"244.80800"},{"date":"23-01-2013","nav":"246.79760"},{"date":"22-01-2013","nav":"246.45600"},{"date":"21-01-2013","nav":"247.15460"},{"date":"18-01-2013","nav":"246.64670"},{"date":"17-01-2013","nav":"247.27890"},{"date":"16-01-2013","nav":"245.83530"},{"date":"15-01-2013","nav":"247.49840"},{"date":"14-01-2013","nav":"246.08300"},{"date":"11-01-2013","nav":"244.02620"},{"date":"10-01-2013","nav":"244.72680"},{"date":"09-01-2013","nav":"244.82490"},{"date":"08-01-2013","nav":"244.80830"},{"date":"07-01-2013","nav":"244.69020"},{"date":"04-01-2013","nav":"244.37340"},{"date":"03-01-2013","nav":"244.10020"},{"date":"02-01-2013","nav":"243.28590"},{"date":"01-01-2013","nav":"242.63480"}],"status":"SUCCESS"}