{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Other Scheme - FoF Domestic","scheme_code":118542,"scheme_name":"Franklin India Dynamic Asset Allocation Active Fund of Funds - Direct Plan - IDCW","isin_growth":"INF090I01HT0","isin_div_reinvestment":"INF090I01HU8"},"data":[{"date":"01-10-2026","nav":"46.08710"},{"date":"30-09-2026","nav":"46.33500"},{"date":"29-09-2026","nav":"46.39310"},{"date":"28-09-2026","nav":"46.50900"},{"date":"25-09-2026","nav":"46.90920"},{"date":"24-09-2026","nav":"46.88150"},{"date":"23-09-2026","nav":"47.50940"},{"date":"22-09-2026","nav":"47.35540"},{"date":"21-09-2026","nav":"47.40450"},{"date":"18-09-2026","nav":"47.34690"},{"date":"17-09-2026","nav":"47.13050"},{"date":"16-09-2026","nav":"47.00050"},{"date":"15-09-2026","nav":"46.89000"},{"date":"11-09-2026","nav":"47.43690"},{"date":"10-09-2026","nav":"47.51850"},{"date":"09-09-2026","nav":"47.53550"},{"date":"08-09-2026","nav":"47.71430"},{"date":"07-09-2026","nav":"47.75050"},{"date":"04-09-2026","nav":"47.86090"},{"date":"03-09-2026","nav":"47.87500"},{"date":"02-09-2026","nav":"47.82110"},{"date":"01-09-2026","nav":"47.94790"},{"date":"31-08-2026","nav":"48.07160"},{"date":"28-08-2026","nav":"48.11580"},{"date":"27-08-2026","nav":"48.10590"},{"date":"25-08-2026","nav":"48.24560"},{"date":"24-08-2026","nav":"48.13600"},{"date":"21-08-2026","nav":"48.18260"},{"date":"20-08-2026","nav":"48.21710"},{"date":"19-08-2026","nav":"48.07590"},{"date":"18-08-2026","nav":"48.17120"},{"date":"17-08-2026","nav":"48.26920"},{"date":"14-08-2026","nav":"48.32080"},{"date":"13-08-2026","nav":"48.33980"},{"date":"12-08-2026","nav":"48.36960"},{"date":"11-08-2026","nav":"48.38130"},{"date":"10-08-2026","nav":"48.47640"},{"date":"07-08-2026","nav":"48.41110"},{"date":"06-08-2026","nav":"48.44450"},{"date":"05-08-2026","nav":"48.37180"},{"date":"04-08-2026","nav":"48.33630"},{"date":"03-08-2026","nav":"48.47530"},{"date":"31-07-2026","nav":"47.99880"},{"date":"30-07-2026","nav":"47.95140"},{"date":"29-07-2026","nav":"47.96450"},{"date":"28-07-2026","nav":"47.68450"},{"date":"27-07-2026","nav":"47.62980"},{"date":"24-07-2026","nav":"48.36840"},{"date":"23-07-2026","nav":"48.43560"},{"date":"22-07-2026","nav":"48.61500"},{"date":"21-07-2026","nav":"48.89420"},{"date":"20-07-2026","nav":"48.89650"},{"date":"17-07-2026","nav":"49.00600"},{"date":"16-07-2026","nav":"48.81560"},{"date":"15-07-2026","nav":"48.86470"},{"date":"14-07-2026","nav":"48.76020"},{"date":"13-07-2026","nav":"49.00110"},{"date":"10-07-2026","nav":"48.98600"},{"date":"09-07-2026","nav":"48.65620"},{"date":"08-07-2026","nav":"48.39500"},{"date":"07-07-2026","nav":"48.97270"},{"date":"06-07-2026","nav":"49.07500"},{"date":"03-07-2026","nav":"48.87900"},{"date":"02-07-2026","nav":"48.88090"},{"date":"01-07-2026","nav":"48.66490"},{"date":"30-06-2026","nav":"48.48610"},{"date":"29-06-2026","nav":"48.54410"},{"date":"25-06-2026","nav":"48.72830"},{"date":"24-06-2026","nav":"48.73030"},{"date":"23-06-2026","nav":"48.48160"},{"date":"22-06-2026","nav":"48.69150"},{"date":"19-06-2026","nav":"48.42960"},{"date":"18-06-2026","nav":"48.52010"},{"date":"17-06-2026","nav":"48.39270"},{"date":"16-06-2026","nav":"48.22900"},{"date":"15-06-2026","nav":"48.12640"},{"date":"12-06-2026","nav":"47.76290"},{"date":"11-06-2026","nav":"47.13480"},{"date":"10-06-2026","nav":"47.26200"},{"date":"09-06-2026","nav":"47.35530"},{"date":"08-06-2026","nav":"47.10750"},{"date":"05-06-2026","nav":"47.40000"},{"date":"04-06-2026","nav":"47.39750"},{"date":"03-06-2026","nav":"47.36830"},{"date":"02-06-2026","nav":"47.40610"},{"date":"01-06-2026","nav":"47.34130"},{"date":"29-05-2026","nav":"47.55450"},{"date":"27-05-2026","nav":"47.86210"},{"date":"26-05-2026","nav":"47.77520"},{"date":"25-05-2026","nav":"47.85380"},{"date":"22-05-2026","nav":"47.47740"},{"date":"21-05-2026","nav":"47.37160"},{"date":"20-05-2026","nav":"47.34600"},{"date":"19-05-2026","nav":"47.30730"},{"date":"18-05-2026","nav":"47.25520"},{"date":"15-05-2026","nav":"47.37560"},{"date":"14-05-2026","nav":"47.44200"},{"date":"13-05-2026","nav":"47.19600"},{"date":"12-05-2026","nav":"47.13130"},{"date":"11-05-2026","nav":"47.64850"},{"date":"08-05-2026","nav":"48.09410"},{"date":"07-05-2026","nav":"48.27890"},{"date":"06-05-2026","nav":"48.15830"},{"date":"05-05-2026","nav":"47.77750"},{"date":"04-05-2026","nav":"47.85150"},{"date":"30-04-2026","nav":"47.66690"},{"date":"29-04-2026","nav":"47.94610"},{"date":"28-04-2026","nav":"47.90520"},{"date":"27-04-2026","nav":"48.06090"},{"date":"24-04-2026","nav":"47.85230"},{"date":"23-04-2026","nav":"48.08700"},{"date":"22-04-2026","nav":"48.30850"},{"date":"21-04-2026","nav":"48.47500"},{"date":"20-04-2026","nav":"48.20910"},{"date":"17-04-2026","nav":"49.23040"},{"date":"16-04-2026","nav":"49.07230"},{"date":"15-04-2026","nav":"49.02030"},{"date":"13-04-2026","nav":"48.46200"},{"date":"10-04-2026","nav":"48.65280"},{"date":"09-04-2026","nav":"48.27510"},{"date":"08-04-2026","nav":"48.51670"},{"date":"07-04-2026","nav":"47.35230"},{"date":"06-04-2026","nav":"47.22700"},{"date":"02-04-2026","nav":"46.85760"},{"date":"31-03-2026","nav":"46.41090"},{"date":"30-03-2026","nav":"46.40780"},{"date":"27-03-2026","nav":"47.01660"},{"date":"25-03-2026","nav":"47.57500"},{"date":"24-03-2026","nav":"47.04820"},{"date":"23-03-2026","nav":"46.52540"},{"date":"20-03-2026","nav":"47.29030"},{"date":"18-03-2026","nav":"48.03050"},{"date":"17-03-2026","nav":"47.75930"},{"date":"16-03-2026","nav":"47.51870"},{"date":"13-03-2026","nav":"47.32040"},{"date":"12-03-2026","nav":"47.89210"},{"date":"11-03-2026","nav":"48.14760"},{"date":"10-03-2026","nav":"48.53680"},{"date":"09-03-2026","nav":"48.22500"},{"date":"06-03-2026","nav":"48.76540"},{"date":"05-03-2026","nav":"49.06060"},{"date":"04-03-2026","nav":"48.76410"},{"date":"02-03-2026","nav":"49.23180"},{"date":"27-02-2026","nav":"49.52770"},{"date":"26-02-2026","nav":"49.79300"},{"date":"25-02-2026","nav":"49.80250"},{"date":"24-02-2026","nav":"49.69060"},{"date":"23-02-2026","nav":"49.95940"},{"date":"20-02-2026","nav":"49.81760"},{"date":"18-02-2026","nav":"50.09150"},{"date":"17-02-2026","nav":"49.99560"},{"date":"16-02-2026","nav":"49.96240"},{"date":"13-02-2026","nav":"49.73580"},{"date":"12-02-2026","nav":"50.07340"},{"date":"11-02-2026","nav":"50.15010"},{"date":"10-02-2026","nav":"50.05510"},{"date":"09-02-2026","nav":"49.90790"},{"date":"06-02-2026","nav":"49.58690"},{"date":"05-02-2026","nav":"49.61180"},{"date":"04-02-2026","nav":"49.73390"},{"date":"03-02-2026","nav":"49.58740"},{"date":"02-02-2026","nav":"48.98970"},{"date":"30-01-2026","nav":"49.32320"},{"date":"29-01-2026","nav":"49.29640"},{"date":"28-01-2026","nav":"49.18000"},{"date":"27-01-2026","nav":"48.90050"},{"date":"23-01-2026","nav":"49.74470"},{"date":"22-01-2026","nav":"50.07740"},{"date":"21-01-2026","nav":"49.88070"},{"date":"20-01-2026","nav":"50.02640"},{"date":"19-01-2026","nav":"50.44380"},{"date":"16-01-2026","nav":"50.54460"},{"date":"14-01-2026","nav":"50.56800"},{"date":"13-01-2026","nav":"50.57760"},{"date":"12-01-2026","nav":"50.66740"},{"date":"09-01-2026","nav":"50.60990"},{"date":"08-01-2026","nav":"50.83600"},{"date":"07-01-2026","nav":"51.15370"},{"date":"06-01-2026","nav":"51.19240"},{"date":"05-01-2026","nav":"51.22320"},{"date":"02-01-2026","nav":"51.27510"},{"date":"01-01-2026","nav":"51.06970"},{"date":"31-12-2025","nav":"50.96280"},{"date":"30-12-2025","nav":"50.74890"},{"date":"29-12-2025","nav":"50.82270"},{"date":"26-12-2025","nav":"50.91010"},{"date":"24-12-2025","nav":"50.97170"},{"date":"23-12-2025","nav":"50.99270"},{"date":"22-12-2025","nav":"50.99140"},{"date":"19-12-2025","nav":"50.84320"},{"date":"18-12-2025","nav":"50.68300"},{"date":"17-12-2025","nav":"50.68300"},{"date":"16-12-2025","nav":"50.75560"},{"date":"15-12-2025","nav":"50.94070"},{"date":"12-12-2025","nav":"50.94730"},{"date":"11-12-2025","nav":"50.76090"},{"date":"10-12-2025","nav":"50.60000"},{"date":"09-12-2025","nav":"50.74780"},{"date":"08-12-2025","nav":"50.71380"},{"date":"05-12-2025","nav":"51.07330"},{"date":"04-12-2025","nav":"50.94980"},{"date":"03-12-2025","nav":"50.88500"},{"date":"02-12-2025","nav":"50.99310"},{"date":"01-12-2025","nav":"51.12630"},{"date":"28-11-2025","nav":"51.14150"},{"date":"27-11-2025","nav":"51.17020"},{"date":"26-11-2025","nav":"51.17640"},{"date":"25-11-2025","nav":"50.87610"},{"date":"24-11-2025","nav":"50.89280"},{"date":"21-11-2025","nav":"51.02290"},{"date":"20-11-2025","nav":"51.18690"},{"date":"19-11-2025","nav":"51.14260"},{"date":"18-11-2025","nav":"50.99190"},{"date":"17-11-2025","nav":"51.09940"},{"date":"14-11-2025","nav":"50.95340"},{"date":"13-11-2025","nav":"50.90410"},{"date":"12-11-2025","nav":"50.91570"},{"date":"11-11-2025","nav":"50.81120"},{"date":"10-11-2025","nav":"50.65510"},{"date":"07-11-2025","nav":"50.59560"},{"date":"06-11-2025","nav":"50.62270"},{"date":"04-11-2025","nav":"50.82270"},{"date":"03-11-2025","nav":"50.95900"},{"date":"31-10-2025","nav":"50.79190"},{"date":"30-10-2025","nav":"50.95640"},{"date":"29-10-2025","nav":"51.07380"},{"date":"28-10-2025","nav":"50.94500"},{"date":"27-10-2025","nav":"50.94830"},{"date":"24-10-2025","nav":"50.74940"},{"date":"23-10-2025","nav":"50.79500"},{"date":"20-10-2025","nav":"50.74800"},{"date":"17-10-2025","nav":"51.64240"},{"date":"16-10-2025","nav":"51.58510"},{"date":"15-10-2025","nav":"51.37070"},{"date":"14-10-2025","nav":"51.14450"},{"date":"13-10-2025","nav":"51.24690"},{"date":"10-10-2025","nav":"51.28210"},{"date":"09-10-2025","nav":"51.16130"},{"date":"08-10-2025","nav":"51.02210"},{"date":"07-10-2025","nav":"51.12890"},{"date":"06-10-2025","nav":"51.09370"},{"date":"03-10-2025","nav":"50.91990"},{"date":"01-10-2025","nav":"50.77780"},{"date":"30-09-2025","nav":"50.53730"},{"date":"26-09-2025","nav":"50.54450"},{"date":"25-09-2025","nav":"50.89150"},{"date":"24-09-2025","nav":"51.05850"},{"date":"23-09-2025","nav":"51.17770"},{"date":"22-09-2025","nav":"51.22680"},{"date":"19-09-2025","nav":"51.32410"},{"date":"18-09-2025","nav":"51.35780"},{"date":"17-09-2025","nav":"51.28020"},{"date":"16-09-2025","nav":"51.19780"},{"date":"15-09-2025","nav":"50.96480"},{"date":"12-09-2025","nav":"50.95230"},{"date":"11-09-2025","nav":"50.87910"},{"date":"10-09-2025","nav":"50.82640"},{"date":"09-09-2025","nav":"50.70020"},{"date":"05-09-2025","nav":"50.59640"},{"date":"04-09-2025","nav":"50.60400"},{"date":"03-09-2025","nav":"50.59590"},{"date":"02-09-2025","nav":"50.48170"},{"date":"01-09-2025","nav":"50.54430"},{"date":"29-08-2025","nav":"50.30740"},{"date":"28-08-2025","nav":"50.37950"},{"date":"26-08-2025","nav":"50.60580"},{"date":"25-08-2025","nav":"50.95090"},{"date":"22-08-2025","nav":"50.89750"},{"date":"21-08-2025","nav":"51.03820"},{"date":"20-08-2025","nav":"51.01500"},{"date":"19-08-2025","nav":"50.87210"},{"date":"18-08-2025","nav":"50.78060"},{"date":"14-08-2025","nav":"50.59910"},{"date":"13-08-2025","nav":"50.55350"},{"date":"12-08-2025","nav":"50.38860"},{"date":"11-08-2025","nav":"50.47290"},{"date":"08-08-2025","nav":"50.22670"},{"date":"07-08-2025","nav":"50.50650"},{"date":"06-08-2025","nav":"50.49210"},{"date":"05-08-2025","nav":"50.60580"},{"date":"04-08-2025","nav":"50.70900"},{"date":"01-08-2025","nav":"50.55110"},{"date":"31-07-2025","nav":"50.80400"},{"date":"30-07-2025","nav":"50.89990"},{"date":"29-07-2025","nav":"50.85520"},{"date":"28-07-2025","nav":"50.72960"},{"date":"25-07-2025","nav":"50.86530"},{"date":"24-07-2025","nav":"51.07900"},{"date":"23-07-2025","nav":"51.15900"},{"date":"22-07-2025","nav":"51.04080"},{"date":"21-07-2025","nav":"52.02810"},{"date":"18-07-2025","nav":"51.85470"},{"date":"17-07-2025","nav":"52.01150"},{"date":"16-07-2025","nav":"52.04690"},{"date":"15-07-2025","nav":"52.04180"},{"date":"14-07-2025","nav":"51.94770"},{"date":"11-07-2025","nav":"51.90740"},{"date":"10-07-2025","nav":"52.05990"},{"date":"09-07-2025","nav":"52.12170"},{"date":"08-07-2025","nav":"52.17670"},{"date":"07-07-2025","nav":"52.10640"},{"date":"04-07-2025","nav":"52.12890"},{"date":"03-07-2025","nav":"52.06950"},{"date":"02-07-2025","nav":"52.09780"},{"date":"01-07-2025","nav":"52.19370"},{"date":"30-06-2025","nav":"52.17930"},{"date":"27-06-2025","nav":"52.24240"},{"date":"26-06-2025","nav":"52.12390"},{"date":"25-06-2025","nav":"51.89260"},{"date":"24-06-2025","nav":"51.73840"},{"date":"23-06-2025","nav":"51.61280"},{"date":"20-06-2025","nav":"51.69810"},{"date":"19-06-2025","nav":"51.44550"},{"date":"18-06-2025","nav":"51.54800"},{"date":"17-06-2025","nav":"51.60770"},{"date":"16-06-2025","nav":"51.68800"},{"date":"13-06-2025","nav":"51.43680"},{"date":"12-06-2025","nav":"51.59520"},{"date":"11-06-2025","nav":"51.88720"},{"date":"10-06-2025","nav":"51.89120"},{"date":"09-06-2025","nav":"51.89940"},{"date":"06-06-2025","nav":"51.80730"},{"date":"05-06-2025","nav":"51.54700"},{"date":"04-06-2025","nav":"51.38690"},{"date":"03-06-2025","nav":"51.28800"},{"date":"02-06-2025","nav":"51.37570"},{"date":"30-05-2025","nav":"51.36000"},{"date":"29-05-2025","nav":"51.43350"},{"date":"28-05-2025","nav":"51.33210"},{"date":"27-05-2025","nav":"51.33100"},{"date":"26-05-2025","nav":"51.46090"},{"date":"23-05-2025","nav":"51.36960"},{"date":"22-05-2025","nav":"51.18240"},{"date":"21-05-2025","nav":"51.31030"},{"date":"20-05-2025","nav":"51.12420"},{"date":"19-05-2025","nav":"51.35180"},{"date":"16-05-2025","nav":"51.40880"},{"date":"15-05-2025","nav":"51.33050"},{"date":"14-05-2025","nav":"50.96310"},{"date":"13-05-2025","nav":"50.83070"},{"date":"09-05-2025","nav":"50.18080"},{"date":"08-05-2025","nav":"50.37240"},{"date":"07-05-2025","nav":"50.61270"},{"date":"06-05-2025","nav":"50.47420"},{"date":"05-05-2025","nav":"50.70910"},{"date":"02-05-2025","nav":"50.50050"},{"date":"30-04-2025","nav":"50.54340"},{"date":"29-04-2025","nav":"50.51280"},{"date":"28-04-2025","nav":"50.46510"},{"date":"25-04-2025","nav":"50.11430"},{"date":"24-04-2025","nav":"50.48290"},{"date":"23-04-2025","nav":"50.55800"},{"date":"22-04-2025","nav":"50.36070"},{"date":"21-04-2025","nav":"51.29440"},{"date":"17-04-2025","nav":"50.92070"},{"date":"16-04-2025","nav":"50.54250"},{"date":"15-04-2025","nav":"50.39330"},{"date":"11-04-2025","nav":"49.74890"},{"date":"09-04-2025","nav":"49.29690"},{"date":"08-04-2025","nav":"49.42820"},{"date":"07-04-2025","nav":"48.98900"},{"date":"04-04-2025","nav":"49.73180"},{"date":"03-04-2025","nav":"50.12050"},{"date":"02-04-2025","nav":"50.14520"},{"date":"31-03-2025","nav":"50.13120"},{"date":"28-03-2025","nav":"50.12200"},{"date":"27-03-2025","nav":"50.19210"},{"date":"26-03-2025","nav":"50.00080"},{"date":"25-03-2025","nav":"50.20580"},{"date":"24-03-2025","nav":"50.30250"},{"date":"21-03-2025","nav":"49.98330"},{"date":"20-03-2025","nav":"49.70170"},{"date":"19-03-2025","nav":"49.43250"},{"date":"18-03-2025","nav":"49.18440"},{"date":"17-03-2025","nav":"48.68930"},{"date":"13-03-2025","nav":"48.53390"},{"date":"12-03-2025","nav":"48.61450"},{"date":"11-03-2025","nav":"48.67080"},{"date":"10-03-2025","nav":"48.57360"},{"date":"07-03-2025","nav":"48.74030"},{"date":"06-03-2025","nav":"48.84000"},{"date":"05-03-2025","nav":"48.70060"},{"date":"04-03-2025","nav":"48.41070"},{"date":"03-03-2025","nav":"48.38360"},{"date":"28-02-2025","nav":"48.28650"},{"date":"27-02-2025","nav":"48.75700"},{"date":"25-02-2025","nav":"48.84240"},{"date":"24-02-2025","nav":"48.82840"},{"date":"21-02-2025","nav":"49.05050"},{"date":"20-02-2025","nav":"49.23120"},{"date":"18-02-2025","nav":"49.01130"},{"date":"17-02-2025","nav":"49.02780"},{"date":"14-02-2025","nav":"49.03860"},{"date":"13-02-2025","nav":"49.29650"},{"date":"12-02-2025","nav":"49.28810"},{"date":"11-02-2025","nav":"49.34330"},{"date":"10-02-2025","nav":"49.78340"},{"date":"07-02-2025","nav":"49.99730"},{"date":"06-02-2025","nav":"50.02020"},{"date":"05-02-2025","nav":"50.13860"},{"date":"04-02-2025","nav":"50.12980"},{"date":"03-02-2025","nav":"49.74100"},{"date":"31-01-2025","nav":"49.79270"},{"date":"30-01-2025","nav":"49.54170"},{"date":"29-01-2025","nav":"49.54120"},{"date":"28-01-2025","nav":"49.22090"},{"date":"27-01-2025","nav":"49.12000"},{"date":"24-01-2025","nav":"50.50140"},{"date":"23-01-2025","nav":"50.72570"},{"date":"22-01-2025","nav":"50.58940"},{"date":"21-01-2025","nav":"50.58740"},{"date":"20-01-2025","nav":"50.99960"},{"date":"17-01-2025","nav":"50.82540"},{"date":"16-01-2025","nav":"50.93960"},{"date":"15-01-2025","nav":"50.79210"},{"date":"14-01-2025","nav":"50.70760"},{"date":"13-01-2025","nav":"50.60350"},{"date":"10-01-2025","nav":"51.17560"},{"date":"09-01-2025","nav":"51.41830"},{"date":"08-01-2025","nav":"51.59110"},{"date":"07-01-2025","nav":"51.79880"},{"date":"06-01-2025","nav":"51.75950"},{"date":"03-01-2025","nav":"52.18120"},{"date":"02-01-2025","nav":"52.36350"},{"date":"01-01-2025","nav":"51.99440"},{"date":"31-12-2024","nav":"51.88810"},{"date":"30-12-2024","nav":"51.86750"},{"date":"27-12-2024","nav":"51.88900"},{"date":"26-12-2024","nav":"51.82860"},{"date":"24-12-2024","nav":"51.78190"},{"date":"23-12-2024","nav":"51.80550"},{"date":"20-12-2024","nav":"51.68520"},{"date":"19-12-2024","nav":"52.09030"},{"date":"18-12-2024","nav":"52.29770"},{"date":"17-12-2024","nav":"52.42910"},{"date":"16-12-2024","nav":"52.64780"},{"date":"13-12-2024","nav":"52.63370"},{"date":"12-12-2024","nav":"52.48180"},{"date":"11-12-2024","nav":"52.60620"},{"date":"10-12-2024","nav":"52.58220"},{"date":"09-12-2024","nav":"52.51460"},{"date":"06-12-2024","nav":"52.48840"},{"date":"05-12-2024","nav":"52.46430"},{"date":"04-12-2024","nav":"52.28730"},{"date":"03-12-2024","nav":"52.18350"},{"date":"02-12-2024","nav":"51.99790"},{"date":"29-11-2024","nav":"51.80600"},{"date":"28-11-2024","nav":"51.61120"},{"date":"27-11-2024","nav":"51.81030"},{"date":"26-11-2024","nav":"51.70510"},{"date":"25-11-2024","nav":"51.67970"},{"date":"22-11-2024","nav":"51.32200"},{"date":"21-11-2024","nav":"50.96130"},{"date":"19-11-2024","nav":"51.03330"},{"date":"18-11-2024","nav":"50.91240"},{"date":"14-11-2024","nav":"50.96900"},{"date":"13-11-2024","nav":"50.93270"},{"date":"12-11-2024","nav":"51.29150"},{"date":"11-11-2024","nav":"51.52160"},{"date":"08-11-2024","nav":"51.50530"},{"date":"07-11-2024","nav":"51.58240"},{"date":"06-11-2024","nav":"51.74850"},{"date":"05-11-2024","nav":"51.41100"},{"date":"04-11-2024","nav":"51.28410"},{"date":"31-10-2024","nav":"51.44960"},{"date":"30-10-2024","nav":"51.52970"},{"date":"29-10-2024","nav":"51.61470"},{"date":"28-10-2024","nav":"51.47680"},{"date":"25-10-2024","nav":"51.38370"},{"date":"24-10-2024","nav":"51.61180"},{"date":"23-10-2024","nav":"51.62860"},{"date":"22-10-2024","nav":"51.63000"},{"date":"21-10-2024","nav":"51.97310"},{"date":"18-10-2024","nav":"53.08750"},{"date":"17-10-2024","nav":"53.03420"},{"date":"16-10-2024","nav":"53.26220"},{"date":"15-10-2024","nav":"53.31240"},{"date":"14-10-2024","nav":"53.23390"},{"date":"11-10-2024","nav":"53.03690"},{"date":"10-10-2024","nav":"52.97690"},{"date":"09-10-2024","nav":"52.98330"},{"date":"08-10-2024","nav":"52.83300"},{"date":"07-10-2024","nav":"52.54250"},{"date":"04-10-2024","nav":"52.82460"},{"date":"03-10-2024","nav":"53.01270"},{"date":"01-10-2024","nav":"53.49510"},{"date":"30-09-2024","nav":"53.48700"},{"date":"27-09-2024","nav":"53.65450"},{"date":"26-09-2024","nav":"53.73730"},{"date":"25-09-2024","nav":"53.68250"},{"date":"24-09-2024","nav":"53.70990"},{"date":"23-09-2024","nav":"53.74230"},{"date":"20-09-2024","nav":"53.55910"},{"date":"19-09-2024","nav":"53.22170"},{"date":"17-09-2024","nav":"53.27870"},{"date":"16-09-2024","nav":"53.22230"},{"date":"13-09-2024","nav":"53.15860"},{"date":"12-09-2024","nav":"53.14430"},{"date":"11-09-2024","nav":"52.72510"},{"date":"10-09-2024","nav":"52.80320"},{"date":"09-09-2024","nav":"52.63530"},{"date":"06-09-2024","nav":"52.58020"},{"date":"05-09-2024","nav":"52.84840"},{"date":"04-09-2024","nav":"52.88150"},{"date":"03-09-2024","nav":"52.90180"},{"date":"02-09-2024","nav":"52.86110"},{"date":"30-08-2024","nav":"52.84490"},{"date":"29-08-2024","nav":"52.69540"},{"date":"28-08-2024","nav":"52.66980"},{"date":"27-08-2024","nav":"52.63920"},{"date":"26-08-2024","nav":"52.63200"},{"date":"23-08-2024","nav":"52.41430"},{"date":"22-08-2024","nav":"52.44750"},{"date":"21-08-2024","nav":"52.31140"},{"date":"20-08-2024","nav":"52.23160"},{"date":"19-08-2024","nav":"52.10290"},{"date":"16-08-2024","nav":"52.09820"},{"date":"14-08-2024","nav":"51.73880"},{"date":"13-08-2024","nav":"51.70570"},{"date":"12-08-2024","nav":"51.87270"},{"date":"09-08-2024","nav":"51.78340"},{"date":"08-08-2024","nav":"51.59450"},{"date":"07-08-2024","nav":"51.74650"},{"date":"06-08-2024","nav":"51.42550"},{"date":"05-08-2024","nav":"51.50160"},{"date":"02-08-2024","nav":"52.00460"},{"date":"01-08-2024","nav":"52.14250"},{"date":"31-07-2024","nav":"52.20030"},{"date":"30-07-2024","nav":"52.14230"},{"date":"29-07-2024","nav":"52.08670"},{"date":"26-07-2024","nav":"52.00960"},{"date":"25-07-2024","nav":"51.71720"},{"date":"24-07-2024","nav":"51.66450"},{"date":"23-07-2024","nav":"51.57810"},{"date":"22-07-2024","nav":"51.61740"},{"date":"19-07-2024","nav":"52.53580"},{"date":"18-07-2024","nav":"52.75820"},{"date":"16-07-2024","nav":"52.71140"},{"date":"15-07-2024","nav":"52.69400"},{"date":"12-07-2024","nav":"52.57500"},{"date":"11-07-2024","nav":"52.48510"},{"date":"10-07-2024","nav":"52.48690"},{"date":"09-07-2024","nav":"52.52760"},{"date":"08-07-2024","nav":"52.43370"},{"date":"05-07-2024","nav":"52.34120"},{"date":"04-07-2024","nav":"52.30120"},{"date":"03-07-2024","nav":"52.24030"},{"date":"02-07-2024","nav":"52.12440"},{"date":"01-07-2024","nav":"52.15240"},{"date":"28-06-2024","nav":"52.00020"},{"date":"27-06-2024","nav":"52.00050"},{"date":"26-06-2024","nav":"51.87610"},{"date":"25-06-2024","nav":"51.77080"},{"date":"24-06-2024","nav":"51.66730"},{"date":"21-06-2024","nav":"51.54670"},{"date":"20-06-2024","nav":"51.56490"},{"date":"19-06-2024","nav":"51.47730"},{"date":"18-06-2024","nav":"51.45770"},{"date":"14-06-2024","nav":"51.34870"},{"date":"13-06-2024","nav":"51.23590"},{"date":"12-06-2024","nav":"51.16800"},{"date":"11-06-2024","nav":"51.12630"},{"date":"10-06-2024","nav":"51.03440"},{"date":"07-06-2024","nav":"50.97150"},{"date":"06-06-2024","nav":"50.61160"},{"date":"05-06-2024","nav":"50.33490"},{"date":"04-06-2024","nav":"49.62080"},{"date":"03-06-2024","nav":"51.06900"},{"date":"31-05-2024","nav":"50.34840"},{"date":"30-05-2024","nav":"50.26920"},{"date":"29-05-2024","nav":"50.38550"},{"date":"28-05-2024","nav":"50.54530"},{"date":"27-05-2024","nav":"50.65280"},{"date":"24-05-2024","nav":"50.64310"},{"date":"22-05-2024","nav":"50.35580"},{"date":"21-05-2024","nav":"50.29990"},{"date":"17-05-2024","nav":"50.17900"},{"date":"16-05-2024","nav":"50.03120"},{"date":"15-05-2024","nav":"49.81370"},{"date":"14-05-2024","nav":"49.73920"},{"date":"13-05-2024","nav":"49.62610"},{"date":"10-05-2024","nav":"49.65770"},{"date":"09-05-2024","nav":"49.52190"},{"date":"08-05-2024","nav":"49.77130"},{"date":"07-05-2024","nav":"49.68000"},{"date":"06-05-2024","nav":"49.87440"},{"date":"03-05-2024","nav":"49.89820"},{"date":"02-05-2024","nav":"49.99880"},{"date":"30-04-2024","nav":"49.95010"},{"date":"29-04-2024","nav":"49.98490"},{"date":"26-04-2024","nav":"49.82360"},{"date":"25-04-2024","nav":"49.82910"},{"date":"24-04-2024","nav":"49.62680"},{"date":"23-04-2024","nav":"49.51700"},{"date":"22-04-2024","nav":"49.36720"},{"date":"19-04-2024","nav":"50.02080"},{"date":"18-04-2024","nav":"49.97690"},{"date":"16-04-2024","nav":"50.09250"},{"date":"15-04-2024","nav":"50.19890"},{"date":"12-04-2024","nav":"50.45560"},{"date":"10-04-2024","nav":"50.65790"},{"date":"08-04-2024","nav":"50.45510"},{"date":"05-04-2024","nav":"50.30150"},{"date":"04-04-2024","nav":"50.25570"},{"date":"03-04-2024","nav":"50.22070"},{"date":"02-04-2024","nav":"50.19870"},{"date":"31-03-2024","nav":"49.89790"},{"date":"28-03-2024","nav":"49.88680"},{"date":"27-03-2024","nav":"49.69140"},{"date":"26-03-2024","nav":"49.62100"},{"date":"22-03-2024","nav":"49.56140"},{"date":"21-03-2024","nav":"49.48010"},{"date":"20-03-2024","nav":"49.18050"},{"date":"19-03-2024","nav":"49.15240"},{"date":"18-03-2024","nav":"49.40760"},{"date":"15-03-2024","nav":"49.39510"},{"date":"14-03-2024","nav":"49.51240"},{"date":"13-03-2024","nav":"49.25260"},{"date":"12-03-2024","nav":"49.77200"},{"date":"11-03-2024","nav":"49.91260"},{"date":"07-03-2024","nav":"50.05320"},{"date":"06-03-2024","nav":"50.01010"},{"date":"05-03-2024","nav":"49.98420"},{"date":"04-03-2024","nav":"49.96740"},{"date":"01-03-2024","nav":"49.83970"},{"date":"29-02-2024","nav":"49.53700"},{"date":"28-02-2024","nav":"49.43600"},{"date":"27-02-2024","nav":"49.62450"},{"date":"26-02-2024","nav":"49.61450"},{"date":"23-02-2024","nav":"49.67560"},{"date":"22-02-2024","nav":"49.67540"},{"date":"21-02-2024","nav":"49.53590"},{"date":"20-02-2024","nav":"49.66210"},{"date":"16-02-2024","nav":"49.44960"},{"date":"15-02-2024","nav":"49.31860"},{"date":"14-02-2024","nav":"49.14070"},{"date":"13-02-2024","nav":"48.92360"},{"date":"12-02-2024","nav":"48.80280"},{"date":"09-02-2024","nav":"49.00740"},{"date":"08-02-2024","nav":"48.97140"},{"date":"07-02-2024","nav":"49.03020"},{"date":"06-02-2024","nav":"49.01080"},{"date":"05-02-2024","nav":"48.80620"},{"date":"02-02-2024","nav":"48.91460"},{"date":"01-02-2024","nav":"48.79860"},{"date":"31-01-2024","nav":"48.85890"},{"date":"30-01-2024","nav":"48.69670"},{"date":"29-01-2024","nav":"48.76810"},{"date":"25-01-2024","nav":"48.48700"},{"date":"24-01-2024","nav":"48.53650"},{"date":"23-01-2024","nav":"48.26400"},{"date":"19-01-2024","nav":"49.49980"},{"date":"18-01-2024","nav":"49.26440"},{"date":"17-01-2024","nav":"49.28690"},{"date":"16-01-2024","nav":"49.67170"},{"date":"15-01-2024","nav":"49.71620"},{"date":"12-01-2024","nav":"49.54790"},{"date":"11-01-2024","nav":"49.32090"},{"date":"10-01-2024","nav":"49.24190"},{"date":"09-01-2024","nav":"49.19650"},{"date":"08-01-2024","nav":"49.14290"},{"date":"05-01-2024","nav":"49.29100"},{"date":"04-01-2024","nav":"49.24860"},{"date":"03-01-2024","nav":"49.00580"},{"date":"02-01-2024","nav":"49.06720"},{"date":"01-01-2024","nav":"49.13650"},{"date":"29-12-2023","nav":"49.09050"},{"date":"28-12-2023","nav":"49.06610"},{"date":"27-12-2023","nav":"48.91690"},{"date":"26-12-2023","nav":"48.71500"},{"date":"22-12-2023","nav":"48.55040"},{"date":"21-12-2023","nav":"48.41620"},{"date":"19-12-2023","nav":"48.69120"},{"date":"18-12-2023","nav":"48.67260"},{"date":"15-12-2023","nav":"48.66140"},{"date":"14-12-2023","nav":"48.40810"},{"date":"13-12-2023","nav":"48.11620"},{"date":"12-12-2023","nav":"48.01430"},{"date":"11-12-2023","nav":"48.13380"},{"date":"08-12-2023","nav":"48.08020"},{"date":"07-12-2023","nav":"48.04130"},{"date":"06-12-2023","nav":"48.02130"},{"date":"05-12-2023","nav":"47.90900"},{"date":"04-12-2023","nav":"47.76940"},{"date":"01-12-2023","nav":"47.30910"},{"date":"30-11-2023","nav":"47.14800"},{"date":"29-11-2023","nav":"46.99640"},{"date":"28-11-2023","nav":"46.76210"},{"date":"24-11-2023","nav":"46.62140"},{"date":"23-11-2023","nav":"46.62030"},{"date":"22-11-2023","nav":"46.60190"},{"date":"21-11-2023","nav":"46.60200"},{"date":"20-11-2023","nav":"46.55680"},{"date":"17-11-2023","nav":"46.59950"},{"date":"16-11-2023","nav":"46.59030"},{"date":"15-11-2023","nav":"46.56210"},{"date":"13-11-2023","nav":"46.30900"},{"date":"10-11-2023","nav":"46.23140"},{"date":"09-11-2023","nav":"46.23290"},{"date":"08-11-2023","nav":"46.29000"},{"date":"07-11-2023","nav":"46.23060"},{"date":"06-11-2023","nav":"46.09010"},{"date":"03-11-2023","nav":"45.83140"},{"date":"02-11-2023","nav":"45.65220"},{"date":"01-11-2023","nav":"45.43890"},{"date":"31-10-2023","nav":"45.50340"},{"date":"30-10-2023","nav":"45.53700"},{"date":"27-10-2023","nav":"45.47030"},{"date":"26-10-2023","nav":"45.20050"},{"date":"25-10-2023","nav":"45.42220"},{"date":"23-10-2023","nav":"45.57300"},{"date":"20-10-2023","nav":"46.85890"},{"date":"19-10-2023","nav":"46.96590"},{"date":"18-10-2023","nav":"47.00740"},{"date":"17-10-2023","nav":"47.16790"},{"date":"16-10-2023","nav":"47.06920"},{"date":"13-10-2023","nav":"47.01440"},{"date":"12-10-2023","nav":"47.04560"},{"date":"11-10-2023","nav":"46.99820"},{"date":"10-10-2023","nav":"46.83210"},{"date":"09-10-2023","nav":"46.57270"},{"date":"06-10-2023","nav":"46.78400"},{"date":"05-10-2023","nav":"46.71390"},{"date":"04-10-2023","nav":"46.56480"},{"date":"03-10-2023","nav":"46.79520"},{"date":"29-09-2023","nav":"46.75400"},{"date":"27-09-2023","nav":"46.74090"},{"date":"26-09-2023","nav":"46.68700"},{"date":"25-09-2023","nav":"46.63590"},{"date":"22-09-2023","nav":"46.63230"},{"date":"21-09-2023","nav":"46.65570"},{"date":"20-09-2023","nav":"46.86170"},{"date":"18-09-2023","nav":"47.05220"},{"date":"15-09-2023","nav":"47.12010"},{"date":"14-09-2023","nav":"47.05590"},{"date":"13-09-2023","nav":"46.92840"},{"date":"12-09-2023","nav":"46.78280"},{"date":"11-09-2023","nav":"47.07360"},{"date":"08-09-2023","nav":"46.90540"},{"date":"07-09-2023","nav":"46.73250"},{"date":"06-09-2023","nav":"46.52020"},{"date":"05-09-2023","nav":"46.51380"},{"date":"04-09-2023","nav":"46.43150"},{"date":"01-09-2023","nav":"46.29560"},{"date":"31-08-2023","nav":"45.05180"},{"date":"30-08-2023","nav":"45.06720"},{"date":"29-08-2023","nav":"44.98780"},{"date":"28-08-2023","nav":"44.92420"},{"date":"25-08-2023","nav":"44.82530"},{"date":"24-08-2023","nav":"44.94110"},{"date":"23-08-2023","nav":"44.96710"},{"date":"22-08-2023","nav":"44.87980"},{"date":"21-08-2023","nav":"44.79020"},{"date":"18-08-2023","nav":"44.56550"},{"date":"17-08-2023","nav":"44.60680"},{"date":"14-08-2023","nav":"44.59020"},{"date":"11-08-2023","nav":"44.58970"},{"date":"10-08-2023","nav":"44.62580"},{"date":"09-08-2023","nav":"44.72870"},{"date":"08-08-2023","nav":"44.63110"},{"date":"07-08-2023","nav":"44.60370"},{"date":"04-08-2023","nav":"44.57300"},{"date":"03-08-2023","nav":"44.37440"},{"date":"02-08-2023","nav":"44.44870"},{"date":"01-08-2023","nav":"44.71260"},{"date":"31-07-2023","nav":"44.61380"},{"date":"28-07-2023","nav":"44.38250"},{"date":"27-07-2023","nav":"44.22170"},{"date":"26-07-2023","nav":"44.22420"},{"date":"25-07-2023","nav":"44.04170"},{"date":"24-07-2023","nav":"43.89330"},{"date":"21-07-2023","nav":"44.75320"},{"date":"20-07-2023","nav":"44.81720"},{"date":"19-07-2023","nav":"44.69660"},{"date":"18-07-2023","nav":"44.61750"},{"date":"17-07-2023","nav":"44.60030"},{"date":"14-07-2023","nav":"44.44100"},{"date":"13-07-2023","nav":"44.25290"},{"date":"12-07-2023","nav":"44.22000"},{"date":"11-07-2023","nav":"44.25660"},{"date":"10-07-2023","nav":"44.11060"},{"date":"07-07-2023","nav":"44.10750"},{"date":"06-07-2023","nav":"44.27100"},{"date":"05-07-2023","nav":"44.13990"},{"date":"04-07-2023","nav":"44.07650"},{"date":"03-07-2023","nav":"44.07860"},{"date":"30-06-2023","nav":"43.94680"},{"date":"28-06-2023","nav":"43.72210"},{"date":"27-06-2023","nav":"43.59220"},{"date":"26-06-2023","nav":"43.44000"},{"date":"23-06-2023","nav":"43.34850"},{"date":"22-06-2023","nav":"43.50610"},{"date":"21-06-2023","nav":"43.61110"},{"date":"20-06-2023","nav":"43.59030"},{"date":"19-06-2023","nav":"43.48900"},{"date":"16-06-2023","nav":"43.55600"},{"date":"15-06-2023","nav":"43.37170"},{"date":"14-06-2023","nav":"43.45630"},{"date":"13-06-2023","nav":"43.41390"},{"date":"12-06-2023","nav":"43.26280"},{"date":"09-06-2023","nav":"43.16450"},{"date":"08-06-2023","nav":"43.17210"},{"date":"07-06-2023","nav":"43.28710"},{"date":"06-06-2023","nav":"43.09400"},{"date":"05-06-2023","nav":"43.07900"},{"date":"02-06-2023","nav":"42.93660"},{"date":"01-06-2023","nav":"42.88130"},{"date":"31-05-2023","nav":"42.87870"},{"date":"30-05-2023","nav":"42.85960"},{"date":"29-05-2023","nav":"42.77990"},{"date":"26-05-2023","nav":"42.71110"},{"date":"25-05-2023","nav":"42.55040"},{"date":"24-05-2023","nav":"42.46160"},{"date":"23-05-2023","nav":"42.49780"},{"date":"22-05-2023","nav":"42.50780"},{"date":"19-05-2023","nav":"42.40700"},{"date":"18-05-2023","nav":"42.33210"},{"date":"17-05-2023","nav":"42.36080"},{"date":"16-05-2023","nav":"42.46960"},{"date":"15-05-2023","nav":"42.49730"},{"date":"12-05-2023","nav":"42.30840"},{"date":"11-05-2023","nav":"42.29280"},{"date":"10-05-2023","nav":"42.23660"},{"date":"09-05-2023","nav":"42.18900"},{"date":"08-05-2023","nav":"42.21520"},{"date":"04-05-2023","nav":"42.16570"},{"date":"03-05-2023","nav":"42.00440"},{"date":"02-05-2023","nav":"42.02040"},{"date":"28-04-2023","nav":"41.92370"},{"date":"27-04-2023","nav":"41.74620"},{"date":"26-04-2023","nav":"41.65750"},{"date":"25-04-2023","nav":"41.57570"},{"date":"24-04-2023","nav":"41.53560"},{"date":"21-04-2023","nav":"42.17640"},{"date":"20-04-2023","nav":"42.23380"},{"date":"19-04-2023","nav":"42.13900"},{"date":"18-04-2023","nav":"42.22840"},{"date":"17-04-2023","nav":"42.21180"},{"date":"13-04-2023","nav":"42.37400"},{"date":"12-04-2023","nav":"42.35860"},{"date":"11-04-2023","nav":"42.25420"},{"date":"10-04-2023","nav":"42.20470"},{"date":"06-04-2023","nav":"42.12000"},{"date":"05-04-2023","nav":"42.03540"},{"date":"03-04-2023","nav":"41.89620"},{"date":"31-03-2023","nav":"41.81400"},{"date":"29-03-2023","nav":"41.43810"},{"date":"28-03-2023","nav":"41.26170"},{"date":"27-03-2023","nav":"41.36910"},{"date":"24-03-2023","nav":"41.38880"},{"date":"23-03-2023","nav":"41.53870"},{"date":"21-03-2023","nav":"41.59710"},{"date":"20-03-2023","nav":"41.48040"},{"date":"17-03-2023","nav":"41.59760"},{"date":"16-03-2023","nav":"41.42760"},{"date":"15-03-2023","nav":"41.35900"},{"date":"14-03-2023","nav":"41.45000"},{"date":"13-03-2023","nav":"41.51000"},{"date":"10-03-2023","nav":"41.83910"},{"date":"09-03-2023","nav":"42.01240"},{"date":"08-03-2023","nav":"42.11740"},{"date":"06-03-2023","nav":"42.02520"},{"date":"03-03-2023","nav":"41.87980"},{"date":"02-03-2023","nav":"41.60520"},{"date":"01-03-2023","nav":"41.73350"},{"date":"28-02-2023","nav":"41.52140"},{"date":"27-02-2023","nav":"41.56480"},{"date":"24-02-2023","nav":"41.64010"},{"date":"23-02-2023","nav":"41.66860"},{"date":"22-02-2023","nav":"41.69140"},{"date":"21-02-2023","nav":"42.03990"},{"date":"20-02-2023","nav":"42.04220"},{"date":"17-02-2023","nav":"42.11760"},{"date":"16-02-2023","nav":"42.21160"},{"date":"15-02-2023","nav":"42.14330"},{"date":"14-02-2023","nav":"42.04070"},{"date":"13-02-2023","nav":"41.96640"},{"date":"10-02-2023","nav":"42.11740"},{"date":"09-02-2023","nav":"42.17240"},{"date":"08-02-2023","nav":"42.13370"},{"date":"07-02-2023","nav":"42.01810"},{"date":"06-02-2023","nav":"42.07020"},{"date":"03-02-2023","nav":"42.06130"},{"date":"02-02-2023","nav":"41.85830"},{"date":"01-02-2023","nav":"41.81120"},{"date":"31-01-2023","nav":"41.90230"},{"date":"30-01-2023","nav":"41.72160"},{"date":"27-01-2023","nav":"42.61930"},{"date":"25-01-2023","nav":"42.96910"},{"date":"24-01-2023","nav":"43.31560"},{"date":"23-01-2023","nav":"43.37590"},{"date":"20-01-2023","nav":"43.29080"},{"date":"19-01-2023","nav":"43.34910"},{"date":"18-01-2023","nav":"43.39150"},{"date":"17-01-2023","nav":"43.24910"},{"date":"16-01-2023","nav":"43.13420"},{"date":"13-01-2023","nav":"43.19630"},{"date":"12-01-2023","nav":"43.13260"},{"date":"11-01-2023","nav":"43.16200"},{"date":"10-01-2023","nav":"43.17390"},{"date":"09-01-2023","nav":"43.34840"},{"date":"06-01-2023","nav":"43.11900"},{"date":"05-01-2023","nav":"43.28740"},{"date":"04-01-2023","nav":"43.29230"},{"date":"03-01-2023","nav":"43.48750"},{"date":"02-01-2023","nav":"43.42510"},{"date":"30-12-2022","nav":"43.35030"},{"date":"29-12-2022","nav":"43.41540"},{"date":"28-12-2022","nav":"43.32560"},{"date":"27-12-2022","nav":"43.36630"},{"date":"26-12-2022","nav":"43.22390"},{"date":"23-12-2022","nav":"42.88400"},{"date":"22-12-2022","nav":"43.31200"},{"date":"21-12-2022","nav":"43.42200"},{"date":"20-12-2022","nav":"43.68960"},{"date":"19-12-2022","nav":"43.72800"},{"date":"16-12-2022","nav":"43.60000"},{"date":"15-12-2022","nav":"43.81750"},{"date":"14-12-2022","nav":"44.03930"},{"date":"13-12-2022","nav":"43.96820"},{"date":"12-12-2022","nav":"43.86240"},{"date":"09-12-2022","nav":"43.82580"},{"date":"08-12-2022","nav":"43.95610"},{"date":"07-12-2022","nav":"43.84450"},{"date":"06-12-2022","nav":"43.88930"},{"date":"05-12-2022","nav":"43.98340"},{"date":"02-12-2022","nav":"43.97470"},{"date":"01-12-2022","nav":"43.95450"},{"date":"30-11-2022","nav":"43.88050"},{"date":"29-11-2022","nav":"43.66720"},{"date":"28-11-2022","nav":"43.63650"},{"date":"25-11-2022","nav":"43.58080"},{"date":"24-11-2022","nav":"43.47990"},{"date":"23-11-2022","nav":"43.28120"},{"date":"22-11-2022","nav":"43.26390"},{"date":"21-11-2022","nav":"43.19050"},{"date":"18-11-2022","nav":"43.26370"},{"date":"17-11-2022","nav":"43.33870"},{"date":"16-11-2022","nav":"43.39420"},{"date":"15-11-2022","nav":"43.36680"},{"date":"14-11-2022","nav":"43.22970"},{"date":"11-11-2022","nav":"43.23570"},{"date":"10-11-2022","nav":"42.95400"},{"date":"09-11-2022","nav":"43.08850"},{"date":"07-11-2022","nav":"43.22270"},{"date":"04-11-2022","nav":"43.09010"},{"date":"03-11-2022","nav":"43.15070"},{"date":"02-11-2022","nav":"43.20140"},{"date":"01-11-2022","nav":"43.31890"},{"date":"31-10-2022","nav":"43.17810"},{"date":"28-10-2022","nav":"42.88110"},{"date":"27-10-2022","nav":"42.98750"},{"date":"25-10-2022","nav":"42.76030"},{"date":"21-10-2022","nav":"43.30660"},{"date":"20-10-2022","nav":"43.23440"},{"date":"19-10-2022","nav":"43.15840"},{"date":"18-10-2022","nav":"43.18360"},{"date":"17-10-2022","nav":"42.98360"},{"date":"14-10-2022","nav":"42.80280"},{"date":"13-10-2022","nav":"42.63560"},{"date":"12-10-2022","nav":"42.81570"},{"date":"11-10-2022","nav":"42.61020"},{"date":"10-10-2022","nav":"42.95640"},{"date":"07-10-2022","nav":"43.00250"},{"date":"06-10-2022","nav":"42.96370"},{"date":"04-10-2022","nav":"42.79860"},{"date":"03-10-2022","nav":"42.37740"},{"date":"30-09-2022","nav":"42.61850"},{"date":"29-09-2022","nav":"42.27480"},{"date":"28-09-2022","nav":"42.25690"},{"date":"27-09-2022","nav":"42.33440"},{"date":"26-09-2022","nav":"42.28830"},{"date":"23-09-2022","nav":"42.71050"},{"date":"22-09-2022","nav":"43.12370"},{"date":"21-09-2022","nav":"43.21370"},{"date":"20-09-2022","nav":"43.35670"},{"date":"19-09-2022","nav":"43.09440"},{"date":"16-09-2022","nav":"43.04730"},{"date":"15-09-2022","nav":"43.51170"},{"date":"14-09-2022","nav":"43.61630"},{"date":"13-09-2022","nav":"43.64270"},{"date":"12-09-2022","nav":"43.51460"},{"date":"09-09-2022","nav":"43.32460"},{"date":"08-09-2022","nav":"43.29540"},{"date":"07-09-2022","nav":"43.03710"},{"date":"06-09-2022","nav":"43.03310"},{"date":"05-09-2022","nav":"42.98290"},{"date":"02-09-2022","nav":"42.89150"},{"date":"01-09-2022","nav":"42.75450"},{"date":"30-08-2022","nav":"42.84790"},{"date":"29-08-2022","nav":"42.37590"},{"date":"26-08-2022","nav":"42.69870"},{"date":"25-08-2022","nav":"42.59170"},{"date":"24-08-2022","nav":"42.56470"},{"date":"23-08-2022","nav":"42.46750"},{"date":"22-08-2022","nav":"42.30510"},{"date":"19-08-2022","nav":"42.66480"},{"date":"18-08-2022","nav":"42.90710"},{"date":"17-08-2022","nav":"42.86290"},{"date":"12-08-2022","nav":"42.51300"},{"date":"11-08-2022","nav":"42.43420"},{"date":"10-08-2022","nav":"42.22600"},{"date":"08-08-2022","nav":"42.17430"},{"date":"05-08-2022","nav":"42.03500"},{"date":"04-08-2022","nav":"41.96380"},{"date":"03-08-2022","nav":"41.93850"},{"date":"02-08-2022","nav":"41.93740"},{"date":"01-08-2022","nav":"41.88680"},{"date":"29-07-2022","nav":"41.61370"},{"date":"28-07-2022","nav":"41.40010"},{"date":"27-07-2022","nav":"41.21020"},{"date":"26-07-2022","nav":"41.08010"},{"date":"25-07-2022","nav":"41.36270"},{"date":"22-07-2022","nav":"42.16310"},{"date":"21-07-2022","nav":"42.00210"},{"date":"20-07-2022","nav":"41.77830"},{"date":"19-07-2022","nav":"41.62870"},{"date":"18-07-2022","nav":"41.51300"},{"date":"15-07-2022","nav":"41.11660"},{"date":"14-07-2022","nav":"41.00880"},{"date":"13-07-2022","nav":"41.05820"},{"date":"12-07-2022","nav":"41.14850"},{"date":"11-07-2022","nav":"41.32020"},{"date":"08-07-2022","nav":"41.31590"},{"date":"07-07-2022","nav":"41.09780"},{"date":"06-07-2022","nav":"40.83840"},{"date":"05-07-2022","nav":"40.57110"},{"date":"04-07-2022","nav":"40.60410"},{"date":"01-07-2022","nav":"40.39560"},{"date":"30-06-2022","nav":"40.29270"},{"date":"29-06-2022","nav":"40.27820"},{"date":"28-06-2022","nav":"40.40340"},{"date":"27-06-2022","nav":"40.42410"},{"date":"24-06-2022","nav":"40.16750"},{"date":"23-06-2022","nav":"39.96800"},{"date":"22-06-2022","nav":"39.74730"},{"date":"21-06-2022","nav":"39.99960"},{"date":"20-06-2022","nav":"39.57380"},{"date":"17-06-2022","nav":"39.63450"},{"date":"16-06-2022","nav":"39.76870"},{"date":"15-06-2022","nav":"40.30330"},{"date":"14-06-2022","nav":"40.29570"},{"date":"13-06-2022","nav":"40.29710"},{"date":"10-06-2022","nav":"40.86100"},{"date":"09-06-2022","nav":"41.06820"},{"date":"08-06-2022","nav":"40.94780"},{"date":"07-06-2022","nav":"41.05960"},{"date":"06-06-2022","nav":"41.27760"},{"date":"03-06-2022","nav":"41.33700"},{"date":"02-06-2022","nav":"41.51070"},{"date":"01-06-2022","nav":"41.42330"},{"date":"31-05-2022","nav":"41.43840"},{"date":"30-05-2022","nav":"41.46220"},{"date":"27-05-2022","nav":"41.02250"},{"date":"26-05-2022","nav":"40.83480"},{"date":"25-05-2022","nav":"40.59530"},{"date":"24-05-2022","nav":"40.75250"},{"date":"23-05-2022","nav":"40.85330"},{"date":"20-05-2022","nav":"40.84500"},{"date":"19-05-2022","nav":"40.37690"},{"date":"18-05-2022","nav":"40.87710"},{"date":"17-05-2022","nav":"40.93270"},{"date":"13-05-2022","nav":"40.34860"},{"date":"12-05-2022","nav":"40.41270"},{"date":"11-05-2022","nav":"40.79240"},{"date":"10-05-2022","nav":"40.83520"},{"date":"09-05-2022","nav":"40.96410"},{"date":"06-05-2022","nav":"41.11390"},{"date":"05-05-2022","nav":"41.44660"},{"date":"04-05-2022","nav":"41.40710"},{"date":"02-05-2022","nav":"41.85000"},{"date":"29-04-2022","nav":"41.95060"},{"date":"28-04-2022","nav":"42.19150"},{"date":"27-04-2022","nav":"41.97670"},{"date":"26-04-2022","nav":"42.16400"},{"date":"25-04-2022","nav":"41.93130"},{"date":"22-04-2022","nav":"42.89400"},{"date":"21-04-2022","nav":"43.13160"},{"date":"20-04-2022","nav":"42.89940"},{"date":"19-04-2022","nav":"42.76660"},{"date":"18-04-2022","nav":"43.08270"},{"date":"13-04-2022","nav":"43.35740"},{"date":"12-04-2022","nav":"43.38580"},{"date":"11-04-2022","nav":"43.56530"},{"date":"08-04-2022","nav":"43.63350"},{"date":"07-04-2022","nav":"43.50760"},{"date":"06-04-2022","nav":"43.55860"},{"date":"05-04-2022","nav":"43.61990"},{"date":"04-04-2022","nav":"43.54870"},{"date":"31-03-2022","nav":"42.84380"},{"date":"30-03-2022","nav":"42.79570"},{"date":"29-03-2022","nav":"42.55080"},{"date":"28-03-2022","nav":"42.42570"},{"date":"25-03-2022","nav":"42.37950"},{"date":"24-03-2022","nav":"42.51210"},{"date":"23-03-2022","nav":"42.50400"},{"date":"22-03-2022","nav":"42.58740"},{"date":"21-03-2022","nav":"42.40630"},{"date":"17-03-2022","nav":"42.67310"},{"date":"16-03-2022","nav":"42.38550"},{"date":"15-03-2022","nav":"41.97240"},{"date":"14-03-2022","nav":"42.12830"},{"date":"11-03-2022","nav":"41.89350"},{"date":"10-03-2022","nav":"41.84980"},{"date":"09-03-2022","nav":"41.53880"},{"date":"08-03-2022","nav":"41.18870"},{"date":"07-03-2022","nav":"40.95330"},{"date":"04-03-2022","nav":"41.37700"},{"date":"03-03-2022","nav":"41.66680"},{"date":"02-03-2022","nav":"42.02330"},{"date":"28-02-2022","nav":"41.87060"},{"date":"25-02-2022","nav":"41.76500"},{"date":"24-02-2022","nav":"41.24740"},{"date":"23-02-2022","nav":"42.17660"},{"date":"22-02-2022","nav":"42.14230"},{"date":"21-02-2022","nav":"42.32270"},{"date":"18-02-2022","nav":"42.40730"},{"date":"17-02-2022","nav":"42.44770"},{"date":"16-02-2022","nav":"42.52680"},{"date":"15-02-2022","nav":"42.53850"},{"date":"14-02-2022","nav":"41.98150"},{"date":"11-02-2022","nav":"42.65270"},{"date":"10-02-2022","nav":"42.96640"},{"date":"09-02-2022","nav":"42.81640"},{"date":"08-02-2022","nav":"42.59190"},{"date":"04-02-2022","nav":"42.93460"},{"date":"03-02-2022","nav":"43.00710"},{"date":"02-02-2022","nav":"43.18320"},{"date":"01-02-2022","nav":"42.96620"},{"date":"31-01-2022","nav":"42.77090"},{"date":"28-01-2022","nav":"42.44600"},{"date":"27-01-2022","nav":"42.41510"},{"date":"25-01-2022","nav":"42.54490"},{"date":"24-01-2022","nav":"42.25050"},{"date":"21-01-2022","nav":"43.51310"},{"date":"20-01-2022","nav":"43.84970"},{"date":"19-01-2022","nav":"43.95650"},{"date":"18-01-2022","nav":"44.04490"},{"date":"17-01-2022","nav":"44.29250"},{"date":"14-01-2022","nav":"44.24780"},{"date":"13-01-2022","nav":"44.22300"},{"date":"12-01-2022","nav":"44.15760"},{"date":"11-01-2022","nav":"43.93990"},{"date":"10-01-2022","nav":"43.89480"},{"date":"07-01-2022","nav":"43.64140"},{"date":"06-01-2022","nav":"43.58800"},{"date":"05-01-2022","nav":"43.66460"},{"date":"04-01-2022","nav":"43.55960"},{"date":"03-01-2022","nav":"43.40640"},{"date":"31-12-2021","nav":"43.12160"},{"date":"30-12-2021","nav":"42.90250"},{"date":"29-12-2021","nav":"42.91910"},{"date":"28-12-2021","nav":"42.94650"},{"date":"27-12-2021","nav":"42.78480"},{"date":"24-12-2021","nav":"42.68770"},{"date":"23-12-2021","nav":"42.84850"},{"date":"22-12-2021","nav":"42.71790"},{"date":"21-12-2021","nav":"42.41180"},{"date":"20-12-2021","nav":"42.19500"},{"date":"17-12-2021","nav":"42.67770"},{"date":"16-12-2021","nav":"43.04500"},{"date":"15-12-2021","nav":"43.09860"},{"date":"14-12-2021","nav":"43.16760"},{"date":"13-12-2021","nav":"43.14890"},{"date":"10-12-2021","nav":"43.21690"},{"date":"09-12-2021","nav":"43.22190"},{"date":"08-12-2021","nav":"43.18320"},{"date":"07-12-2021","nav":"42.84480"},{"date":"06-12-2021","nav":"42.52730"},{"date":"03-12-2021","nav":"42.85360"},{"date":"02-12-2021","nav":"42.95580"},{"date":"01-12-2021","nav":"42.77740"},{"date":"30-11-2021","nav":"42.63780"},{"date":"29-11-2021","nav":"42.65440"},{"date":"26-11-2021","nav":"42.55960"},{"date":"25-11-2021","nav":"43.13620"},{"date":"24-11-2021","nav":"43.08560"},{"date":"23-11-2021","nav":"43.11710"},{"date":"22-11-2021","nav":"42.96240"},{"date":"18-11-2021","nav":"43.26740"},{"date":"17-11-2021","nav":"43.44610"},{"date":"16-11-2021","nav":"43.57190"},{"date":"15-11-2021","nav":"43.67200"},{"date":"12-11-2021","nav":"43.72490"},{"date":"11-11-2021","nav":"43.57370"},{"date":"10-11-2021","nav":"43.75160"},{"date":"09-11-2021","nav":"43.77390"},{"date":"08-11-2021","nav":"43.64930"},{"date":"03-11-2021","nav":"43.31030"},{"date":"02-11-2021","nav":"43.37910"},{"date":"01-11-2021","nav":"43.31800"},{"date":"29-10-2021","nav":"43.01270"},{"date":"28-10-2021","nav":"42.99990"},{"date":"27-10-2021","nav":"43.38280"},{"date":"26-10-2021","nav":"43.43260"},{"date":"25-10-2021","nav":"43.24600"},{"date":"22-10-2021","nav":"43.93750"},{"date":"21-10-2021","nav":"44.02810"},{"date":"20-10-2021","nav":"43.99410"},{"date":"18-10-2021","nav":"44.24770"},{"date":"14-10-2021","nav":"44.12950"},{"date":"13-10-2021","nav":"43.97980"},{"date":"12-10-2021","nav":"43.72610"},{"date":"11-10-2021","nav":"43.68010"},{"date":"08-10-2021","nav":"43.50640"},{"date":"07-10-2021","nav":"43.46290"},{"date":"06-10-2021","nav":"43.19110"},{"date":"05-10-2021","nav":"43.38990"},{"date":"04-10-2021","nav":"43.21920"},{"date":"01-10-2021","nav":"43.05270"},{"date":"30-09-2021","nav":"42.78720"},{"date":"29-09-2021","nav":"42.81720"},{"date":"28-09-2021","nav":"42.68260"},{"date":"27-09-2021","nav":"42.77040"},{"date":"24-09-2021","nav":"42.73440"},{"date":"23-09-2021","nav":"42.72920"},{"date":"22-09-2021","nav":"42.40080"},{"date":"21-09-2021","nav":"42.29480"},{"date":"20-09-2021","nav":"42.20460"},{"date":"17-09-2021","nav":"42.45030"},{"date":"16-09-2021","nav":"42.51010"},{"date":"15-09-2021","nav":"42.45360"},{"date":"14-09-2021","nav":"42.16650"},{"date":"13-09-2021","nav":"42.07930"},{"date":"09-09-2021","nav":"42.06430"},{"date":"08-09-2021","nav":"42.01240"},{"date":"07-09-2021","nav":"41.93980"},{"date":"06-09-2021","nav":"41.96930"},{"date":"03-09-2021","nav":"41.81060"},{"date":"02-09-2021","nav":"41.75150"},{"date":"01-09-2021","nav":"41.60710"},{"date":"31-08-2021","nav":"41.52570"},{"date":"30-08-2021","nav":"41.30710"},{"date":"27-08-2021","nav":"41.00760"},{"date":"26-08-2021","nav":"40.90760"},{"date":"25-08-2021","nav":"40.93260"},{"date":"24-08-2021","nav":"40.95070"},{"date":"23-08-2021","nav":"40.78210"},{"date":"20-08-2021","nav":"40.83700"},{"date":"18-08-2021","nav":"40.98150"},{"date":"17-08-2021","nav":"40.97170"},{"date":"13-08-2021","nav":"40.83750"},{"date":"12-08-2021","nav":"40.65340"},{"date":"11-08-2021","nav":"40.47950"},{"date":"10-08-2021","nav":"40.48050"},{"date":"09-08-2021","nav":"40.53290"},{"date":"06-08-2021","nav":"40.55440"},{"date":"05-08-2021","nav":"40.55480"},{"date":"04-08-2021","nav":"40.56310"},{"date":"03-08-2021","nav":"40.57160"},{"date":"02-08-2021","nav":"40.37740"},{"date":"30-07-2021","nav":"39.98070"},{"date":"29-07-2021","nav":"39.92160"},{"date":"28-07-2021","nav":"39.82690"},{"date":"27-07-2021","nav":"39.80300"},{"date":"26-07-2021","nav":"39.93280"},{"date":"23-07-2021","nav":"39.92750"},{"date":"22-07-2021","nav":"39.77370"},{"date":"20-07-2021","nav":"39.46000"},{"date":"19-07-2021","nav":"39.61930"},{"date":"16-07-2021","nav":"40.44940"},{"date":"15-07-2021","nav":"40.41200"},{"date":"14-07-2021","nav":"40.26940"},{"date":"13-07-2021","nav":"40.21740"},{"date":"12-07-2021","nav":"40.05090"},{"date":"09-07-2021","nav":"40.00210"},{"date":"08-07-2021","nav":"40.00030"},{"date":"07-07-2021","nav":"40.15520"},{"date":"06-07-2021","nav":"40.05790"},{"date":"05-07-2021","nav":"40.31270"},{"date":"02-07-2021","nav":"40.10480"},{"date":"01-07-2021","nav":"39.53250"},{"date":"30-06-2021","nav":"39.53270"},{"date":"29-06-2021","nav":"39.50730"},{"date":"28-06-2021","nav":"39.61390"},{"date":"25-06-2021","nav":"39.57800"},{"date":"24-06-2021","nav":"39.30930"},{"date":"23-06-2021","nav":"39.20300"},{"date":"22-06-2021","nav":"39.28840"},{"date":"21-06-2021","nav":"39.20200"},{"date":"18-06-2021","nav":"39.12700"},{"date":"17-06-2021","nav":"39.22720"},{"date":"16-06-2021","nav":"39.14950"},{"date":"15-06-2021","nav":"39.23430"},{"date":"14-06-2021","nav":"39.14840"},{"date":"11-06-2021","nav":"39.15010"},{"date":"10-06-2021","nav":"39.14260"},{"date":"09-06-2021","nav":"38.99360"},{"date":"08-06-2021","nav":"39.06680"},{"date":"07-06-2021","nav":"38.97960"},{"date":"04-06-2021","nav":"38.81850"},{"date":"03-06-2021","nav":"38.68600"},{"date":"02-06-2021","nav":"38.46470"},{"date":"01-06-2021","nav":"37.51190"},{"date":"31-05-2021","nav":"37.56020"},{"date":"28-05-2021","nav":"37.45700"},{"date":"27-05-2021","nav":"37.46440"},{"date":"25-05-2021","nav":"37.29680"},{"date":"24-05-2021","nav":"37.29310"},{"date":"21-05-2021","nav":"37.16570"},{"date":"20-05-2021","nav":"36.89730"},{"date":"19-05-2021","nav":"36.99620"},{"date":"18-05-2021","nav":"37.04570"},{"date":"17-05-2021","nav":"36.85800"},{"date":"14-05-2021","nav":"36.60820"},{"date":"12-05-2021","nav":"36.72570"},{"date":"11-05-2021","nav":"36.81860"},{"date":"10-05-2021","nav":"36.76800"},{"date":"07-05-2021","nav":"36.62390"},{"date":"06-05-2021","nav":"36.54410"},{"date":"05-05-2021","nav":"36.42370"},{"date":"04-05-2021","nav":"36.21300"},{"date":"03-05-2021","nav":"36.31670"},{"date":"30-04-2021","nav":"35.85390"},{"date":"29-04-2021","nav":"35.99640"},{"date":"28-04-2021","nav":"36.04580"},{"date":"27-04-2021","nav":"35.83620"},{"date":"26-04-2021","nav":"35.63430"},{"date":"23-04-2021","nav":"35.48150"},{"date":"22-04-2021","nav":"35.52100"},{"date":"20-04-2021","nav":"35.43770"},{"date":"19-04-2021","nav":"35.42110"},{"date":"16-04-2021","nav":"36.44360"},{"date":"15-04-2021","nav":"36.38600"},{"date":"12-04-2021","nav":"36.05050"},{"date":"09-04-2021","nav":"36.04820"},{"date":"08-04-2021","nav":"36.07300"},{"date":"07-04-2021","nav":"36.00990"},{"date":"06-04-2021","nav":"35.80980"},{"date":"05-04-2021","nav":"35.81450"},{"date":"31-03-2021","nav":"35.90220"},{"date":"30-03-2021","nav":"35.94740"},{"date":"26-03-2021","nav":"35.71220"},{"date":"25-03-2021","nav":"35.47720"},{"date":"24-03-2021","nav":"35.70680"},{"date":"23-03-2021","nav":"36.04420"},{"date":"22-03-2021","nav":"35.91750"},{"date":"19-03-2021","nav":"35.86340"},{"date":"18-03-2021","nav":"35.72610"},{"date":"17-03-2021","nav":"35.91080"},{"date":"16-03-2021","nav":"36.09880"},{"date":"15-03-2021","nav":"36.13900"},{"date":"12-03-2021","nav":"36.22450"},{"date":"10-03-2021","nav":"36.36520"},{"date":"09-03-2021","nav":"36.24020"},{"date":"08-03-2021","nav":"36.21540"},{"date":"05-03-2021","nav":"36.10020"},{"date":"04-03-2021","nav":"36.32890"},{"date":"03-03-2021","nav":"36.45290"},{"date":"02-03-2021","nav":"36.20400"},{"date":"01-03-2021","nav":"35.91460"},{"date":"26-02-2021","nav":"35.68650"},{"date":"25-02-2021","nav":"36.19500"},{"date":"24-02-2021","nav":"36.04410"},{"date":"23-02-2021","nav":"35.75430"},{"date":"22-02-2021","nav":"35.65020"},{"date":"18-02-2021","nav":"36.17540"},{"date":"17-02-2021","nav":"36.19660"},{"date":"16-02-2021","nav":"36.19910"},{"date":"15-02-2021","nav":"36.24370"},{"date":"12-02-2021","nav":"36.02640"},{"date":"11-02-2021","nav":"36.03680"},{"date":"10-02-2021","nav":"36.00000"},{"date":"09-02-2021","nav":"36.03760"},{"date":"08-02-2021","nav":"36.06070"},{"date":"05-02-2021","nav":"35.71430"},{"date":"04-02-2021","nav":"35.75930"},{"date":"03-02-2021","nav":"35.62080"},{"date":"02-02-2021","nav":"35.43590"},{"date":"01-02-2021","nav":"34.42720"},{"date":"29-01-2021","nav":"33.77280"},{"date":"28-01-2021","nav":"33.90410"},{"date":"27-01-2021","nav":"33.93090"},{"date":"25-01-2021","nav":"34.17380"},{"date":"22-01-2021","nav":"34.21340"},{"date":"21-01-2021","nav":"34.41080"},{"date":"20-01-2021","nav":"34.49320"},{"date":"19-01-2021","nav":"34.38680"},{"date":"18-01-2021","nav":"34.15520"},{"date":"15-01-2021","nav":"35.18900"},{"date":"14-01-2021","nav":"35.28990"},{"date":"13-01-2021","nav":"35.28970"},{"date":"12-01-2021","nav":"35.10810"},{"date":"11-01-2021","nav":"34.93430"},{"date":"08-01-2021","nav":"34.72600"},{"date":"07-01-2021","nav":"34.48600"},{"date":"06-01-2021","nav":"34.35470"},{"date":"05-01-2021","nav":"34.29590"},{"date":"04-01-2021","nav":"34.18480"},{"date":"01-01-2021","nav":"33.97670"},{"date":"31-12-2020","nav":"33.88630"},{"date":"30-12-2020","nav":"33.87560"},{"date":"29-12-2020","nav":"33.83190"},{"date":"28-12-2020","nav":"33.78320"},{"date":"24-12-2020","nav":"33.56700"},{"date":"23-12-2020","nav":"33.36290"},{"date":"22-12-2020","nav":"33.12040"},{"date":"21-12-2020","nav":"32.91410"},{"date":"18-12-2020","nav":"33.62480"},{"date":"17-12-2020","nav":"33.60510"},{"date":"16-12-2020","nav":"33.61540"},{"date":"15-12-2020","nav":"33.50150"},{"date":"14-12-2020","nav":"33.51510"},{"date":"11-12-2020","nav":"33.41310"},{"date":"10-12-2020","nav":"33.38680"},{"date":"09-12-2020","nav":"33.48680"},{"date":"08-12-2020","nav":"33.34760"},{"date":"07-12-2020","nav":"33.37930"},{"date":"04-12-2020","nav":"33.22140"},{"date":"03-12-2020","nav":"33.01750"},{"date":"02-12-2020","nav":"32.96410"},{"date":"01-12-2020","nav":"32.91470"},{"date":"27-11-2020","nav":"32.66290"},{"date":"26-11-2020","nav":"32.58280"},{"date":"25-11-2020","nav":"32.42840"},{"date":"24-11-2020","nav":"32.69120"},{"date":"23-11-2020","nav":"32.52070"},{"date":"20-11-2020","nav":"32.51660"},{"date":"19-11-2020","nav":"32.33740"},{"date":"18-11-2020","nav":"32.55410"},{"date":"17-11-2020","nav":"32.32740"},{"date":"13-11-2020","nav":"32.02890"},{"date":"12-11-2020","nav":"31.99190"},{"date":"11-11-2020","nav":"32.03300"},{"date":"10-11-2020","nav":"31.79270"},{"date":"09-11-2020","nav":"31.62390"},{"date":"06-11-2020","nav":"31.32910"},{"date":"05-11-2020","nav":"31.24710"},{"date":"04-11-2020","nav":"30.93490"},{"date":"03-11-2020","nav":"30.88040"},{"date":"02-11-2020","nav":"30.71340"},{"date":"29-10-2020","nav":"30.47720"},{"date":"28-10-2020","nav":"30.57780"},{"date":"27-10-2020","nav":"30.71540"},{"date":"26-10-2020","nav":"30.54170"},{"date":"23-10-2020","nav":"31.53630"},{"date":"22-10-2020","nav":"31.44430"},{"date":"21-10-2020","nav":"31.40100"},{"date":"20-10-2020","nav":"31.23870"},{"date":"19-10-2020","nav":"31.14410"},{"date":"16-10-2020","nav":"30.97280"},{"date":"15-10-2020","nav":"30.76620"},{"date":"14-10-2020","nav":"31.08970"},{"date":"13-10-2020","nav":"31.05410"},{"date":"12-10-2020","nav":"31.09320"},{"date":"09-10-2020","nav":"31.14230"},{"date":"08-10-2020","nav":"30.99670"},{"date":"07-10-2020","nav":"30.86910"},{"date":"06-10-2020","nav":"30.87360"},{"date":"05-10-2020","nav":"30.70920"},{"date":"01-10-2020","nav":"30.63870"},{"date":"30-09-2020","nav":"30.41730"},{"date":"29-09-2020","nav":"30.41560"},{"date":"28-09-2020","nav":"30.53310"},{"date":"25-09-2020","nav":"30.19350"},{"date":"24-09-2020","nav":"29.78950"},{"date":"23-09-2020","nav":"30.23820"},{"date":"22-09-2020","nav":"30.32410"},{"date":"21-09-2020","nav":"30.44890"},{"date":"18-09-2020","nav":"30.89690"},{"date":"17-09-2020","nav":"30.85900"},{"date":"16-09-2020","nav":"30.93950"},{"date":"15-09-2020","nav":"30.82710"},{"date":"14-09-2020","nav":"30.72680"},{"date":"11-09-2020","nav":"30.64100"},{"date":"10-09-2020","nav":"30.64720"},{"date":"09-09-2020","nav":"30.51910"},{"date":"08-09-2020","nav":"30.64570"},{"date":"07-09-2020","nav":"30.80020"},{"date":"04-09-2020","nav":"30.71660"},{"date":"03-09-2020","nav":"30.98700"},{"date":"02-09-2020","nav":"30.92690"},{"date":"01-09-2020","nav":"30.72590"},{"date":"31-08-2020","nav":"30.64660"},{"date":"28-08-2020","nav":"31.38630"},{"date":"27-08-2020","nav":"31.20790"},{"date":"26-08-2020","nav":"31.14370"},{"date":"25-08-2020","nav":"31.05790"},{"date":"24-08-2020","nav":"30.99690"},{"date":"21-08-2020","nav":"30.89960"},{"date":"20-08-2020","nav":"30.79380"},{"date":"19-08-2020","nav":"30.85110"},{"date":"18-08-2020","nav":"30.74020"},{"date":"17-08-2020","nav":"30.52570"},{"date":"14-08-2020","nav":"30.42140"},{"date":"13-08-2020","nav":"30.59670"},{"date":"12-08-2020","nav":"30.49170"},{"date":"11-08-2020","nav":"30.46260"},{"date":"10-08-2020","nav":"30.43410"},{"date":"07-08-2020","nav":"30.25880"},{"date":"06-08-2020","nav":"30.26850"},{"date":"05-08-2020","nav":"30.20160"},{"date":"04-08-2020","nav":"30.09310"},{"date":"03-08-2020","nav":"29.97360"},{"date":"31-07-2020","nav":"30.09870"},{"date":"30-07-2020","nav":"30.13150"},{"date":"29-07-2020","nav":"30.24930"},{"date":"28-07-2020","nav":"30.27390"},{"date":"27-07-2020","nav":"30.08450"},{"date":"24-07-2020","nav":"30.23690"},{"date":"23-07-2020","nav":"30.38500"},{"date":"22-07-2020","nav":"30.28180"},{"date":"21-07-2020","nav":"30.29180"},{"date":"20-07-2020","nav":"30.20410"},{"date":"17-07-2020","nav":"30.78870"},{"date":"16-07-2020","nav":"30.53830"},{"date":"15-07-2020","nav":"30.35400"},{"date":"14-07-2020","nav":"30.37520"},{"date":"13-07-2020","nav":"30.64530"},{"date":"10-07-2020","nav":"30.66060"},{"date":"09-07-2020","nav":"30.61600"},{"date":"08-07-2020","nav":"30.45670"},{"date":"07-07-2020","nav":"30.62620"},{"date":"06-07-2020","nav":"30.58560"},{"date":"03-07-2020","nav":"30.33930"},{"date":"02-07-2020","nav":"30.21680"},{"date":"01-07-2020","nav":"30.02030"},{"date":"30-06-2020","nav":"29.91560"},{"date":"29-06-2020","nav":"29.97610"},{"date":"26-06-2020","nav":"30.15080"},{"date":"25-06-2020","nav":"29.91410"},{"date":"24-06-2020","nav":"29.96230"},{"date":"23-06-2020","nav":"30.37140"},{"date":"22-06-2020","nav":"30.00610"},{"date":"19-06-2020","nav":"29.75380"},{"date":"18-06-2020","nav":"29.60130"},{"date":"17-06-2020","nav":"29.30680"},{"date":"16-06-2020","nav":"29.27880"},{"date":"15-06-2020","nav":"29.22310"},{"date":"12-06-2020","nav":"29.50440"},{"date":"11-06-2020","nav":"29.32290"},{"date":"10-06-2020","nav":"29.68940"},{"date":"09-06-2020","nav":"29.59880"},{"date":"08-06-2020","nav":"29.91750"},{"date":"05-06-2020","nav":"29.76170"},{"date":"04-06-2020","nav":"29.24960"},{"date":"03-06-2020","nav":"29.27060"},{"date":"02-06-2020","nav":"29.11920"},{"date":"01-06-2020","nav":"28.82400"},{"date":"29-05-2020","nav":"28.44810"},{"date":"28-05-2020","nav":"28.21960"},{"date":"27-05-2020","nav":"27.87990"},{"date":"26-05-2020","nav":"27.45360"},{"date":"22-05-2020","nav":"27.42660"},{"date":"21-05-2020","nav":"27.48780"},{"date":"20-05-2020","nav":"27.36990"},{"date":"19-05-2020","nav":"27.03700"},{"date":"18-05-2020","nav":"26.76470"},{"date":"15-05-2020","nav":"27.40340"},{"date":"14-05-2020","nav":"27.51010"},{"date":"13-05-2020","nav":"27.82660"},{"date":"12-05-2020","nav":"27.45740"},{"date":"11-05-2020","nav":"27.38450"},{"date":"08-05-2020","nav":"27.34040"},{"date":"06-05-2020","nav":"27.52350"},{"date":"05-05-2020","nav":"27.27390"},{"date":"04-05-2020","nav":"27.52570"},{"date":"30-04-2020","nav":"28.44270"},{"date":"29-04-2020","nav":"27.82760"},{"date":"28-04-2020","nav":"27.49800"},{"date":"27-04-2020","nav":"27.55910"},{"date":"24-04-2020","nav":"27.41540"},{"date":"23-04-2020","nav":"32.86980"},{"date":"22-04-2020","nav":"32.65900"},{"date":"21-04-2020","nav":"32.48260"},{"date":"20-04-2020","nav":"33.19730"},{"date":"17-04-2020","nav":"33.88160"},{"date":"16-04-2020","nav":"33.28820"},{"date":"15-04-2020","nav":"33.11710"},{"date":"13-04-2020","nav":"33.17080"},{"date":"09-04-2020","nav":"33.10120"},{"date":"08-04-2020","nav":"32.17100"},{"date":"07-04-2020","nav":"32.09920"},{"date":"03-04-2020","nav":"30.80710"},{"date":"31-03-2020","nav":"31.68310"},{"date":"30-03-2020","nav":"31.05970"},{"date":"27-03-2020","nav":"31.57390"},{"date":"26-03-2020","nav":"31.36190"},{"date":"24-03-2020","nav":"30.07780"},{"date":"23-03-2020","nav":"29.89290"},{"date":"20-03-2020","nav":"32.13520"},{"date":"19-03-2020","nav":"31.39740"},{"date":"18-03-2020","nav":"31.95150"},{"date":"17-03-2020","nav":"33.00050"},{"date":"16-03-2020","nav":"33.50140"},{"date":"13-03-2020","nav":"34.65460"},{"date":"12-03-2020","nav":"34.05860"},{"date":"11-03-2020","nav":"35.58750"},{"date":"09-03-2020","nav":"35.73900"},{"date":"06-03-2020","nav":"36.54470"},{"date":"05-03-2020","nav":"37.30040"},{"date":"04-03-2020","nav":"37.45730"},{"date":"03-03-2020","nav":"37.56580"},{"date":"02-03-2020","nav":"37.23240"},{"date":"28-02-2020","nav":"37.43710"},{"date":"27-02-2020","nav":"38.07450"},{"date":"26-02-2020","nav":"38.15670"},{"date":"25-02-2020","nav":"38.34680"},{"date":"24-02-2020","nav":"38.42570"},{"date":"20-02-2020","nav":"38.77460"},{"date":"18-02-2020","nav":"38.54140"},{"date":"17-02-2020","nav":"38.62720"},{"date":"14-02-2020","nav":"38.72020"},{"date":"13-02-2020","nav":"38.81930"},{"date":"12-02-2020","nav":"38.84090"},{"date":"11-02-2020","nav":"38.80400"},{"date":"10-02-2020","nav":"38.75160"},{"date":"07-02-2020","nav":"38.92430"},{"date":"06-02-2020","nav":"38.91250"},{"date":"05-02-2020","nav":"38.74930"},{"date":"04-02-2020","nav":"38.49710"},{"date":"03-02-2020","nav":"38.15710"},{"date":"31-01-2020","nav":"38.53510"},{"date":"30-01-2020","nav":"38.59830"},{"date":"29-01-2020","nav":"38.75140"},{"date":"28-01-2020","nav":"38.66470"},{"date":"27-01-2020","nav":"38.72510"},{"date":"24-01-2020","nav":"39.60020"},{"date":"23-01-2020","nav":"39.41580"},{"date":"22-01-2020","nav":"39.21080"},{"date":"21-01-2020","nav":"39.23090"},{"date":"20-01-2020","nav":"39.28660"},{"date":"17-01-2020","nav":"39.40180"},{"date":"16-01-2020","nav":"39.40880"},{"date":"15-01-2020","nav":"40.40050"},{"date":"14-01-2020","nav":"40.37320"},{"date":"13-01-2020","nav":"40.31830"},{"date":"10-01-2020","nav":"40.14930"},{"date":"09-01-2020","nav":"40.05740"},{"date":"08-01-2020","nav":"39.75600"},{"date":"07-01-2020","nav":"39.73760"},{"date":"06-01-2020","nav":"39.69620"},{"date":"03-01-2020","nav":"40.02320"},{"date":"02-01-2020","nav":"40.06770"},{"date":"01-01-2020","nav":"39.84360"},{"date":"31-12-2019","nav":"39.78930"},{"date":"30-12-2019","nav":"39.84150"},{"date":"27-12-2019","nav":"39.76850"},{"date":"26-12-2019","nav":"39.58960"},{"date":"24-12-2019","nav":"39.69730"},{"date":"23-12-2019","nav":"39.75540"},{"date":"20-12-2019","nav":"39.73630"},{"date":"19-12-2019","nav":"39.70350"},{"date":"18-12-2019","nav":"39.64960"},{"date":"17-12-2019","nav":"39.61630"},{"date":"16-12-2019","nav":"39.44150"},{"date":"13-12-2019","nav":"39.48200"},{"date":"12-12-2019","nav":"39.33770"},{"date":"11-12-2019","nav":"39.32340"},{"date":"10-12-2019","nav":"39.30680"},{"date":"09-12-2019","nav":"39.43980"},{"date":"06-12-2019","nav":"39.47270"},{"date":"05-12-2019","nav":"39.67520"},{"date":"04-12-2019","nav":"39.94130"},{"date":"03-12-2019","nav":"39.75960"},{"date":"02-12-2019","nav":"39.97700"},{"date":"29-11-2019","nav":"39.95120"},{"date":"28-11-2019","nav":"40.03710"},{"date":"27-11-2019","nav":"39.91990"},{"date":"26-11-2019","nav":"39.79100"},{"date":"25-11-2019","nav":"39.96710"},{"date":"22-11-2019","nav":"39.64780"},{"date":"21-11-2019","nav":"39.72860"},{"date":"20-11-2019","nav":"39.81020"},{"date":"19-11-2019","nav":"39.70610"},{"date":"18-11-2019","nav":"39.52840"},{"date":"15-11-2019","nav":"39.42300"},{"date":"14-11-2019","nav":"39.22030"},{"date":"13-11-2019","nav":"39.20870"},{"date":"11-11-2019","nav":"39.43760"},{"date":"08-11-2019","nav":"39.36590"},{"date":"07-11-2019","nav":"39.46820"},{"date":"06-11-2019","nav":"39.49890"},{"date":"05-11-2019","nav":"39.44690"},{"date":"04-11-2019","nav":"39.49530"},{"date":"01-11-2019","nav":"40.17830"},{"date":"31-10-2019","nav":"40.16380"},{"date":"30-10-2019","nav":"40.02870"},{"date":"29-10-2019","nav":"39.95090"},{"date":"25-10-2019","nav":"39.78320"},{"date":"24-10-2019","nav":"39.77220"},{"date":"23-10-2019","nav":"39.77790"},{"date":"22-10-2019","nav":"39.75000"},{"date":"18-10-2019","nav":"39.80840"},{"date":"17-10-2019","nav":"39.73520"},{"date":"16-10-2019","nav":"39.66600"},{"date":"15-10-2019","nav":"39.60090"},{"date":"14-10-2019","nav":"39.54190"},{"date":"11-10-2019","nav":"39.42980"},{"date":"10-10-2019","nav":"39.36840"},{"date":"09-10-2019","nav":"39.43850"},{"date":"07-10-2019","nav":"39.10450"},{"date":"03-10-2019","nav":"39.46600"},{"date":"01-10-2019","nav":"39.47350"},{"date":"30-09-2019","nav":"39.67640"},{"date":"27-09-2019","nav":"39.68060"},{"date":"26-09-2019","nav":"39.70960"},{"date":"25-09-2019","nav":"39.54990"},{"date":"24-09-2019","nav":"39.76060"},{"date":"23-09-2019","nav":"39.84470"},{"date":"20-09-2019","nav":"39.57750"},{"date":"19-09-2019","nav":"38.94110"},{"date":"18-09-2019","nav":"39.06580"},{"date":"17-09-2019","nav":"39.03520"},{"date":"16-09-2019","nav":"39.29280"},{"date":"13-09-2019","nav":"39.38390"},{"date":"12-09-2019","nav":"39.24660"},{"date":"11-09-2019","nav":"39.26720"},{"date":"09-09-2019","nav":"39.19330"},{"date":"06-09-2019","nav":"39.09060"},{"date":"05-09-2019","nav":"38.96800"},{"date":"04-09-2019","nav":"38.86410"},{"date":"03-09-2019","nav":"38.71940"},{"date":"30-08-2019","nav":"38.96900"},{"date":"29-08-2019","nav":"38.87940"},{"date":"28-08-2019","nav":"39.00700"},{"date":"27-08-2019","nav":"39.08320"},{"date":"26-08-2019","nav":"39.02910"},{"date":"23-08-2019","nav":"38.78570"},{"date":"22-08-2019","nav":"38.66240"},{"date":"21-08-2019","nav":"38.83210"},{"date":"20-08-2019","nav":"39.00770"},{"date":"19-08-2019","nav":"39.04790"},{"date":"16-08-2019","nav":"39.08870"},{"date":"14-08-2019","nav":"39.01870"},{"date":"13-08-2019","nav":"38.84820"},{"date":"09-08-2019","nav":"39.16720"},{"date":"08-08-2019","nav":"39.14320"},{"date":"07-08-2019","nav":"38.95470"},{"date":"06-08-2019","nav":"39.06270"},{"date":"05-08-2019","nav":"38.92650"},{"date":"02-08-2019","nav":"39.01490"},{"date":"01-08-2019","nav":"38.96820"},{"date":"31-07-2019","nav":"39.11750"},{"date":"30-07-2019","nav":"39.07840"},{"date":"29-07-2019","nav":"39.17870"},{"date":"26-07-2019","nav":"39.97330"},{"date":"25-07-2019","nav":"39.94230"},{"date":"24-07-2019","nav":"39.99960"},{"date":"23-07-2019","nav":"40.06410"},{"date":"22-07-2019","nav":"40.08540"},{"date":"19-07-2019","nav":"40.07860"},{"date":"18-07-2019","nav":"40.18070"},{"date":"17-07-2019","nav":"40.28890"},{"date":"16-07-2019","nav":"40.30160"},{"date":"15-07-2019","nav":"40.19970"},{"date":"12-07-2019","nav":"40.13900"},{"date":"11-07-2019","nav":"40.14570"},{"date":"10-07-2019","nav":"40.07690"},{"date":"09-07-2019","nav":"40.09590"},{"date":"08-07-2019","nav":"40.02070"},{"date":"05-07-2019","nav":"40.12810"},{"date":"04-07-2019","nav":"40.18180"},{"date":"03-07-2019","nav":"40.12060"},{"date":"02-07-2019","nav":"40.12000"},{"date":"01-07-2019","nav":"40.09960"},{"date":"28-06-2019","nav":"40.05000"},{"date":"27-06-2019","nav":"40.11260"},{"date":"26-06-2019","nav":"40.08940"},{"date":"25-06-2019","nav":"40.07830"},{"date":"24-06-2019","nav":"40.03070"},{"date":"21-06-2019","nav":"40.01700"},{"date":"20-06-2019","nav":"40.06690"},{"date":"19-06-2019","nav":"39.93400"},{"date":"18-06-2019","nav":"39.95830"},{"date":"17-06-2019","nav":"39.90490"},{"date":"14-06-2019","nav":"40.09730"},{"date":"13-06-2019","nav":"40.14860"},{"date":"12-06-2019","nav":"40.14640"},{"date":"11-06-2019","nav":"40.21370"},{"date":"10-06-2019","nav":"40.17840"},{"date":"07-06-2019","nav":"40.23350"},{"date":"06-06-2019","nav":"40.24230"},{"date":"04-06-2019","nav":"40.34740"},{"date":"03-06-2019","nav":"40.39960"},{"date":"31-05-2019","nav":"40.28780"},{"date":"30-05-2019","nav":"40.24630"},{"date":"29-05-2019","nav":"40.20830"},{"date":"28-05-2019","nav":"40.26880"},{"date":"27-05-2019","nav":"40.24410"},{"date":"24-05-2019","nav":"40.08840"},{"date":"23-05-2019","nav":"39.87560"},{"date":"22-05-2019","nav":"39.86430"},{"date":"21-05-2019","nav":"39.81320"},{"date":"20-05-2019","nav":"39.95930"},{"date":"17-05-2019","nav":"39.64020"},{"date":"16-05-2019","nav":"39.55320"},{"date":"15-05-2019","nav":"39.50000"},{"date":"14-05-2019","nav":"39.59850"},{"date":"13-05-2019","nav":"39.53380"},{"date":"10-05-2019","nav":"39.61610"},{"date":"09-05-2019","nav":"39.63540"},{"date":"08-05-2019","nav":"39.60160"},{"date":"07-05-2019","nav":"39.72160"},{"date":"06-05-2019","nav":"39.81630"},{"date":"03-05-2019","nav":"39.90230"},{"date":"02-05-2019","nav":"39.91730"},{"date":"30-04-2019","nav":"39.95710"},{"date":"26-04-2019","nav":"40.87470"},{"date":"25-04-2019","nav":"40.79110"},{"date":"24-04-2019","nav":"40.86060"},{"date":"23-04-2019","nav":"40.74860"},{"date":"22-04-2019","nav":"40.78970"},{"date":"18-04-2019","nav":"40.96790"},{"date":"16-04-2019","nav":"41.00420"},{"date":"15-04-2019","nav":"40.97590"},{"date":"12-04-2019","nav":"40.90860"},{"date":"11-04-2019","nav":"40.87710"},{"date":"10-04-2019","nav":"40.87280"},{"date":"09-04-2019","nav":"40.95780"},{"date":"08-04-2019","nav":"40.87270"},{"date":"05-04-2019","nav":"40.91920"},{"date":"04-04-2019","nav":"40.82110"},{"date":"03-04-2019","nav":"40.90820"},{"date":"02-04-2019","nav":"41.08530"},{"date":"29-03-2019","nav":"40.89390"},{"date":"28-03-2019","nav":"40.70970"},{"date":"27-03-2019","nav":"40.54290"},{"date":"26-03-2019","nav":"40.57160"},{"date":"25-03-2019","nav":"40.41260"},{"date":"22-03-2019","nav":"40.55670"},{"date":"20-03-2019","nav":"40.58260"},{"date":"19-03-2019","nav":"40.59390"},{"date":"18-03-2019","nav":"40.52420"},{"date":"15-03-2019","nav":"40.50450"},{"date":"14-03-2019","nav":"40.39240"},{"date":"13-03-2019","nav":"40.36190"},{"date":"12-03-2019","nav":"40.42510"},{"date":"11-03-2019","nav":"40.23160"},{"date":"08-03-2019","nav":"39.96460"},{"date":"07-03-2019","nav":"39.97830"},{"date":"06-03-2019","nav":"39.95760"},{"date":"05-03-2019","nav":"39.89180"},{"date":"01-03-2019","nav":"39.65350"},{"date":"28-02-2019","nav":"39.51730"},{"date":"27-02-2019","nav":"39.51480"},{"date":"26-02-2019","nav":"39.52450"},{"date":"25-02-2019","nav":"39.56430"},{"date":"22-02-2019","nav":"39.42800"},{"date":"21-02-2019","nav":"39.35400"},{"date":"20-02-2019","nav":"39.27400"},{"date":"18-02-2019","nav":"39.07430"},{"date":"15-02-2019","nav":"39.15590"},{"date":"14-02-2019","nav":"39.23340"},{"date":"13-02-2019","nav":"39.23300"},{"date":"12-02-2019","nav":"39.27890"},{"date":"11-02-2019","nav":"39.36170"},{"date":"08-02-2019","nav":"39.45230"},{"date":"07-02-2019","nav":"39.63430"},{"date":"06-02-2019","nav":"39.53450"},{"date":"05-02-2019","nav":"39.36440"},{"date":"04-02-2019","nav":"39.34300"},{"date":"01-02-2019","nav":"39.45550"},{"date":"31-01-2019","nav":"39.43780"},{"date":"30-01-2019","nav":"39.22520"},{"date":"29-01-2019","nav":"39.15480"},{"date":"28-01-2019","nav":"39.18490"},{"date":"25-01-2019","nav":"39.35360"},{"date":"24-01-2019","nav":"39.45000"},{"date":"23-01-2019","nav":"39.43080"},{"date":"22-01-2019","nav":"39.50210"},{"date":"21-01-2019","nav":"39.53380"},{"date":"18-01-2019","nav":"39.53540"},{"date":"17-01-2019","nav":"39.66020"},{"date":"16-01-2019","nav":"39.63330"},{"date":"15-01-2019","nav":"39.63790"},{"date":"14-01-2019","nav":"39.47080"},{"date":"11-01-2019","nav":"39.46910"},{"date":"10-01-2019","nav":"39.49220"},{"date":"09-01-2019","nav":"39.48780"},{"date":"08-01-2019","nav":"39.45430"},{"date":"07-01-2019","nav":"39.36760"},{"date":"04-01-2019","nav":"40.12600"},{"date":"03-01-2019","nav":"40.02640"},{"date":"02-01-2019","nav":"40.16930"},{"date":"01-01-2019","nav":"40.33410"},{"date":"31-12-2018","nav":"40.31510"},{"date":"28-12-2018","nav":"40.28710"},{"date":"27-12-2018","nav":"40.16660"},{"date":"26-12-2018","nav":"40.14530"},{"date":"24-12-2018","nav":"40.03970"},{"date":"21-12-2018","nav":"40.15670"},{"date":"20-12-2018","nav":"40.32530"},{"date":"19-12-2018","nav":"40.29420"},{"date":"18-12-2018","nav":"40.16920"},{"date":"17-12-2018","nav":"40.08990"},{"date":"14-12-2018","nav":"39.98990"},{"date":"13-12-2018","nav":"39.90550"},{"date":"12-12-2018","nav":"39.80050"},{"date":"11-12-2018","nav":"39.38690"},{"date":"10-12-2018","nav":"39.25000"},{"date":"07-12-2018","nav":"39.48130"},{"date":"06-12-2018","nav":"39.39430"},{"date":"05-12-2018","nav":"39.60730"},{"date":"04-12-2018","nav":"39.76010"},{"date":"03-12-2018","nav":"39.76430"},{"date":"30-11-2018","nav":"39.72760"},{"date":"29-11-2018","nav":"39.68050"},{"date":"28-11-2018","nav":"39.48070"},{"date":"27-11-2018","nav":"39.56880"},{"date":"26-11-2018","nav":"39.55830"},{"date":"22-11-2018","nav":"39.43690"},{"date":"20-11-2018","nav":"39.53320"},{"date":"19-11-2018","nav":"39.73880"},{"date":"16-11-2018","nav":"39.59270"},{"date":"15-11-2018","nav":"39.48890"},{"date":"14-11-2018","nav":"39.41590"},{"date":"13-11-2018","nav":"39.41250"},{"date":"12-11-2018","nav":"39.29010"},{"date":"09-11-2018","nav":"39.42870"},{"date":"06-11-2018","nav":"39.29410"},{"date":"05-11-2018","nav":"39.32180"},{"date":"02-11-2018","nav":"39.29520"},{"date":"01-11-2018","nav":"39.02260"},{"date":"31-10-2018","nav":"39.01250"},{"date":"30-10-2018","nav":"38.73030"},{"date":"29-10-2018","nav":"38.70240"},{"date":"26-10-2018","nav":"38.36060"},{"date":"25-10-2018","nav":"38.51430"},{"date":"24-10-2018","nav":"38.67050"},{"date":"23-10-2018","nav":"38.59090"},{"date":"22-10-2018","nav":"38.74480"},{"date":"19-10-2018","nav":"39.63630"},{"date":"17-10-2018","nav":"39.85490"},{"date":"16-10-2018","nav":"40.04420"},{"date":"15-10-2018","nav":"39.92140"},{"date":"12-10-2018","nav":"39.80270"},{"date":"11-10-2018","nav":"39.50790"},{"date":"10-10-2018","nav":"39.77030"},{"date":"09-10-2018","nav":"39.50880"},{"date":"08-10-2018","nav":"39.61210"},{"date":"05-10-2018","nav":"39.60450"},{"date":"04-10-2018","nav":"39.80420"},{"date":"03-10-2018","nav":"40.09130"},{"date":"01-10-2018","nav":"40.26420"},{"date":"28-09-2018","nav":"40.14260"},{"date":"27-09-2018","nav":"40.23280"},{"date":"26-09-2018","nav":"40.31090"},{"date":"25-09-2018","nav":"40.27440"},{"date":"24-09-2018","nav":"40.19640"},{"date":"21-09-2018","nav":"40.43180"},{"date":"19-09-2018","nav":"40.63550"},{"date":"18-09-2018","nav":"40.63140"},{"date":"17-09-2018","nav":"40.75840"},{"date":"14-09-2018","nav":"40.86450"},{"date":"12-09-2018","nav":"40.70370"},{"date":"11-09-2018","nav":"40.64600"},{"date":"10-09-2018","nav":"40.80210"},{"date":"07-09-2018","nav":"40.99950"},{"date":"06-09-2018","nav":"40.83030"},{"date":"05-09-2018","nav":"40.74980"},{"date":"04-09-2018","nav":"40.78700"},{"date":"03-09-2018","nav":"41.00330"},{"date":"31-08-2018","nav":"41.07400"},{"date":"30-08-2018","nav":"40.98380"},{"date":"29-08-2018","nav":"40.94750"},{"date":"28-08-2018","nav":"41.02080"},{"date":"27-08-2018","nav":"41.05120"},{"date":"24-08-2018","nav":"40.83430"},{"date":"23-08-2018","nav":"40.93230"},{"date":"21-08-2018","nav":"40.86340"},{"date":"20-08-2018","nav":"40.80190"},{"date":"16-08-2018","nav":"40.50920"},{"date":"14-08-2018","nav":"40.48690"},{"date":"13-08-2018","nav":"40.34050"},{"date":"10-08-2018","nav":"40.39730"},{"date":"09-08-2018","nav":"40.44710"},{"date":"08-08-2018","nav":"40.38100"},{"date":"07-08-2018","nav":"40.34490"},{"date":"06-08-2018","nav":"40.33580"},{"date":"03-08-2018","nav":"40.25000"},{"date":"02-08-2018","nav":"40.09420"},{"date":"01-08-2018","nav":"40.15960"},{"date":"31-07-2018","nav":"40.13350"},{"date":"30-07-2018","nav":"40.08090"},{"date":"27-07-2018","nav":"40.81680"},{"date":"26-07-2018","nav":"40.64950"},{"date":"25-07-2018","nav":"40.52820"},{"date":"24-07-2018","nav":"40.61090"},{"date":"23-07-2018","nav":"40.41530"},{"date":"20-07-2018","nav":"40.30800"},{"date":"19-07-2018","nav":"40.28440"},{"date":"18-07-2018","nav":"40.32710"},{"date":"17-07-2018","nav":"40.42010"},{"date":"16-07-2018","nav":"40.25720"},{"date":"13-07-2018","nav":"40.51140"},{"date":"12-07-2018","nav":"40.54180"},{"date":"11-07-2018","nav":"40.49030"},{"date":"10-07-2018","nav":"40.55860"},{"date":"09-07-2018","nav":"40.43080"},{"date":"06-07-2018","nav":"40.26850"},{"date":"05-07-2018","nav":"40.23430"},{"date":"04-07-2018","nav":"40.27620"},{"date":"03-07-2018","nav":"40.20150"},{"date":"02-07-2018","nav":"40.10050"},{"date":"29-06-2018","nav":"40.19810"},{"date":"28-06-2018","nav":"40.01180"},{"date":"27-06-2018","nav":"40.12910"},{"date":"26-06-2018","nav":"40.33360"},{"date":"25-06-2018","nav":"40.30390"},{"date":"22-06-2018","nav":"40.42930"},{"date":"21-06-2018","nav":"40.29810"},{"date":"20-06-2018","nav":"40.33210"},{"date":"19-06-2018","nav":"40.27560"},{"date":"18-06-2018","nav":"40.39140"},{"date":"15-06-2018","nav":"40.35980"},{"date":"14-06-2018","nav":"40.39010"},{"date":"13-06-2018","nav":"40.39140"},{"date":"12-06-2018","nav":"40.33170"},{"date":"11-06-2018","nav":"40.26700"},{"date":"08-06-2018","nav":"40.21160"},{"date":"07-06-2018","nav":"40.13140"},{"date":"06-06-2018","nav":"40.03250"},{"date":"05-06-2018","nav":"39.87670"},{"date":"04-06-2018","nav":"40.02190"},{"date":"01-06-2018","nav":"40.09610"},{"date":"31-05-2018","nav":"40.17490"},{"date":"30-05-2018","nav":"40.04090"},{"date":"29-05-2018","nav":"40.05150"},{"date":"28-05-2018","nav":"40.04580"},{"date":"25-05-2018","nav":"39.87790"},{"date":"24-05-2018","nav":"39.67340"},{"date":"23-05-2018","nav":"39.51900"},{"date":"22-05-2018","nav":"39.63050"},{"date":"21-05-2018","nav":"39.52510"},{"date":"18-05-2018","nav":"39.66530"},{"date":"17-05-2018","nav":"39.78530"},{"date":"16-05-2018","nav":"39.88120"},{"date":"15-05-2018","nav":"39.98610"},{"date":"14-05-2018","nav":"40.05400"},{"date":"11-05-2018","nav":"40.05830"},{"date":"10-05-2018","nav":"40.06110"},{"date":"09-05-2018","nav":"40.11860"},{"date":"08-05-2018","nav":"40.11860"},{"date":"07-05-2018","nav":"40.12560"},{"date":"04-05-2018","nav":"39.98510"},{"date":"03-05-2018","nav":"40.07120"},{"date":"02-05-2018","nav":"40.16300"},{"date":"27-04-2018","nav":"40.96860"},{"date":"26-04-2018","nav":"40.82400"},{"date":"25-04-2018","nav":"40.83090"},{"date":"24-04-2018","nav":"40.87290"},{"date":"23-04-2018","nav":"40.87580"},{"date":"20-04-2018","nav":"40.80770"},{"date":"19-04-2018","nav":"40.83630"},{"date":"18-04-2018","nav":"40.76980"},{"date":"17-04-2018","nav":"40.82580"},{"date":"16-04-2018","nav":"40.79470"},{"date":"13-04-2018","nav":"40.74460"},{"date":"12-04-2018","nav":"40.76230"},{"date":"11-04-2018","nav":"40.71280"},{"date":"10-04-2018","nav":"40.75560"},{"date":"09-04-2018","nav":"40.73640"},{"date":"06-04-2018","nav":"40.68540"},{"date":"05-04-2018","nav":"40.67120"},{"date":"04-04-2018","nav":"40.36610"},{"date":"03-04-2018","nav":"40.55700"},{"date":"28-03-2018","nav":"40.28720"},{"date":"27-03-2018","nav":"40.38490"},{"date":"26-03-2018","nav":"40.27480"},{"date":"23-03-2018","nav":"40.04230"},{"date":"22-03-2018","nav":"40.20450"},{"date":"21-03-2018","nav":"40.30380"},{"date":"20-03-2018","nav":"40.25740"},{"date":"19-03-2018","nav":"40.20840"},{"date":"16-03-2018","nav":"40.38930"},{"date":"15-03-2018","nav":"40.59270"},{"date":"14-03-2018","nav":"40.64230"},{"date":"13-03-2018","nav":"40.63350"},{"date":"12-03-2018","nav":"40.54920"},{"date":"09-03-2018","nav":"40.24520"},{"date":"08-03-2018","nav":"40.30110"},{"date":"07-03-2018","nav":"40.18060"},{"date":"06-03-2018","nav":"40.24810"},{"date":"05-03-2018","nav":"40.35390"},{"date":"01-03-2018","nav":"40.43770"},{"date":"28-02-2018","nav":"40.48220"},{"date":"27-02-2018","nav":"40.56110"},{"date":"26-02-2018","nav":"40.57220"},{"date":"23-02-2018","nav":"40.47580"},{"date":"22-02-2018","nav":"40.32470"},{"date":"21-02-2018","nav":"40.37870"},{"date":"20-02-2018","nav":"40.37720"},{"date":"16-02-2018","nav":"40.50170"},{"date":"15-02-2018","nav":"40.58920"},{"date":"14-02-2018","nav":"40.58120"},{"date":"12-02-2018","nav":"40.64270"},{"date":"09-02-2018","nav":"40.53560"},{"date":"08-02-2018","nav":"40.63090"},{"date":"07-02-2018","nav":"40.50110"},{"date":"06-02-2018","nav":"40.49850"},{"date":"05-02-2018","nav":"40.67320"},{"date":"02-02-2018","nav":"40.72560"},{"date":"01-02-2018","nav":"41.06380"},{"date":"31-01-2018","nav":"41.08830"},{"date":"30-01-2018","nav":"41.11240"},{"date":"29-01-2018","nav":"41.17410"},{"date":"25-01-2018","nav":"42.01560"},{"date":"24-01-2018","nav":"42.05530"},{"date":"23-01-2018","nav":"42.09330"},{"date":"22-01-2018","nav":"41.94540"},{"date":"19-01-2018","nav":"41.86790"},{"date":"18-01-2018","nav":"41.77370"},{"date":"17-01-2018","nav":"41.78380"},{"date":"16-01-2018","nav":"41.62410"},{"date":"15-01-2018","nav":"41.67830"},{"date":"12-01-2018","nav":"41.64210"},{"date":"11-01-2018","nav":"41.63660"},{"date":"10-01-2018","nav":"41.58070"},{"date":"09-01-2018","nav":"41.64860"},{"date":"08-01-2018","nav":"41.67150"},{"date":"05-01-2018","nav":"41.58490"},{"date":"04-01-2018","nav":"41.44380"},{"date":"03-01-2018","nav":"41.34840"},{"date":"02-01-2018","nav":"41.32830"},{"date":"01-01-2018","nav":"41.30260"},{"date":"29-12-2017","nav":"41.37210"},{"date":"28-12-2017","nav":"41.27060"},{"date":"27-12-2017","nav":"41.33050"},{"date":"26-12-2017","nav":"41.37610"},{"date":"22-12-2017","nav":"41.30810"},{"date":"21-12-2017","nav":"41.26120"},{"date":"20-12-2017","nav":"41.25650"},{"date":"19-12-2017","nav":"41.28030"},{"date":"18-12-2017","nav":"41.16730"},{"date":"15-12-2017","nav":"41.07000"},{"date":"14-12-2017","nav":"40.95280"},{"date":"13-12-2017","nav":"40.87880"},{"date":"12-12-2017","nav":"40.95370"},{"date":"11-12-2017","nav":"41.07290"},{"date":"08-12-2017","nav":"41.03210"},{"date":"07-12-2017","nav":"40.89470"},{"date":"06-12-2017","nav":"40.68680"},{"date":"05-12-2017","nav":"40.80930"},{"date":"04-12-2017","nav":"40.82220"},{"date":"30-11-2017","nav":"40.90480"},{"date":"29-11-2017","nav":"41.02850"},{"date":"28-11-2017","nav":"41.04360"},{"date":"27-11-2017","nav":"41.07920"},{"date":"24-11-2017","nav":"41.04080"},{"date":"23-11-2017","nav":"40.98930"},{"date":"22-11-2017","nav":"41.01250"},{"date":"21-11-2017","nav":"41.03500"},{"date":"20-11-2017","nav":"40.96080"},{"date":"17-11-2017","nav":"40.92190"},{"date":"16-11-2017","nav":"40.87300"},{"date":"15-11-2017","nav":"40.79350"},{"date":"14-11-2017","nav":"40.86410"},{"date":"13-11-2017","nav":"40.94270"},{"date":"10-11-2017","nav":"41.01600"},{"date":"09-11-2017","nav":"40.97990"},{"date":"08-11-2017","nav":"40.96710"},{"date":"07-11-2017","nav":"41.02130"},{"date":"06-11-2017","nav":"41.16920"},{"date":"03-11-2017","nav":"41.14840"},{"date":"02-11-2017","nav":"41.08720"},{"date":"01-11-2017","nav":"41.07790"},{"date":"31-10-2017","nav":"40.90120"},{"date":"30-10-2017","nav":"40.90110"},{"date":"27-10-2017","nav":"41.61130"},{"date":"26-10-2017","nav":"41.67720"},{"date":"25-10-2017","nav":"41.61680"},{"date":"24-10-2017","nav":"41.35210"},{"date":"23-10-2017","nav":"41.34720"},{"date":"18-10-2017","nav":"41.33750"},{"date":"17-10-2017","nav":"41.46790"},{"date":"16-10-2017","nav":"41.42680"},{"date":"13-10-2017","nav":"41.30330"},{"date":"12-10-2017","nav":"41.15680"},{"date":"11-10-2017","nav":"41.01440"},{"date":"10-10-2017","nav":"41.07100"},{"date":"09-10-2017","nav":"41.00030"},{"date":"06-10-2017","nav":"40.99190"},{"date":"05-10-2017","nav":"40.88020"},{"date":"04-10-2017","nav":"40.89290"},{"date":"03-10-2017","nav":"40.84490"},{"date":"29-09-2017","nav":"40.73580"},{"date":"28-09-2017","nav":"40.67370"},{"date":"27-09-2017","nav":"40.59950"},{"date":"26-09-2017","nav":"40.76580"},{"date":"25-09-2017","nav":"40.76790"},{"date":"22-09-2017","nav":"40.84500"},{"date":"21-09-2017","nav":"41.04690"},{"date":"20-09-2017","nav":"41.08270"},{"date":"19-09-2017","nav":"41.11240"},{"date":"18-09-2017","nav":"41.10260"},{"date":"15-09-2017","nav":"41.00300"},{"date":"14-09-2017","nav":"41.00790"},{"date":"13-09-2017","nav":"40.96420"},{"date":"12-09-2017","nav":"40.97480"},{"date":"11-09-2017","nav":"40.89460"},{"date":"08-09-2017","nav":"40.79330"},{"date":"07-09-2017","nav":"40.81770"},{"date":"06-09-2017","nav":"40.76630"},{"date":"05-09-2017","nav":"40.80750"},{"date":"04-09-2017","nav":"40.75710"},{"date":"01-09-2017","nav":"40.83900"},{"date":"31-08-2017","nav":"40.72470"},{"date":"30-08-2017","nav":"40.71330"},{"date":"29-08-2017","nav":"40.62030"},{"date":"28-08-2017","nav":"40.72810"},{"date":"24-08-2017","nav":"40.62870"},{"date":"23-08-2017","nav":"40.58060"},{"date":"22-08-2017","nav":"40.49430"},{"date":"21-08-2017","nav":"40.46750"},{"date":"18-08-2017","nav":"40.55640"},{"date":"16-08-2017","nav":"40.62700"},{"date":"14-08-2017","nav":"40.52530"},{"date":"11-08-2017","nav":"40.42250"},{"date":"10-08-2017","nav":"40.50830"},{"date":"09-08-2017","nav":"40.63700"},{"date":"08-08-2017","nav":"40.75540"},{"date":"07-08-2017","nav":"40.87120"},{"date":"04-08-2017","nav":"40.84920"},{"date":"03-08-2017","nav":"40.74760"},{"date":"02-08-2017","nav":"40.82450"},{"date":"01-08-2017","nav":"40.83640"},{"date":"31-07-2017","nav":"40.78180"},{"date":"28-07-2017","nav":"41.53730"},{"date":"27-07-2017","nav":"41.59320"},{"date":"26-07-2017","nav":"41.60420"},{"date":"25-07-2017","nav":"41.51770"},{"date":"24-07-2017","nav":"41.49850"},{"date":"21-07-2017","nav":"41.42160"},{"date":"20-07-2017","nav":"41.37920"},{"date":"19-07-2017","nav":"41.41890"},{"date":"18-07-2017","nav":"41.28090"},{"date":"17-07-2017","nav":"41.25170"},{"date":"14-07-2017","nav":"41.14320"},{"date":"13-07-2017","nav":"41.12020"},{"date":"12-07-2017","nav":"40.99890"},{"date":"11-07-2017","nav":"40.92510"},{"date":"10-07-2017","nav":"40.89540"},{"date":"07-07-2017","nav":"40.67200"},{"date":"06-07-2017","nav":"40.65610"},{"date":"05-07-2017","nav":"40.61120"},{"date":"04-07-2017","nav":"40.50530"},{"date":"03-07-2017","nav":"40.53580"},{"date":"30-06-2017","nav":"40.44400"},{"date":"29-06-2017","nav":"40.41480"},{"date":"28-06-2017","nav":"40.40850"},{"date":"27-06-2017","nav":"40.38860"},{"date":"23-06-2017","nav":"40.48140"},{"date":"22-06-2017","nav":"40.56680"},{"date":"21-06-2017","nav":"40.58060"},{"date":"20-06-2017","nav":"40.60830"},{"date":"19-06-2017","nav":"40.57580"},{"date":"16-06-2017","nav":"40.49950"},{"date":"15-06-2017","nav":"40.50130"},{"date":"14-06-2017","nav":"40.55730"},{"date":"13-06-2017","nav":"40.55650"},{"date":"12-06-2017","nav":"40.56150"},{"date":"09-06-2017","nav":"40.61520"},{"date":"08-06-2017","nav":"40.59000"},{"date":"07-06-2017","nav":"40.56790"},{"date":"06-06-2017","nav":"40.47140"},{"date":"05-06-2017","nav":"40.54770"},{"date":"02-06-2017","nav":"40.50270"},{"date":"01-06-2017","nav":"40.40200"},{"date":"31-05-2017","nav":"40.38170"},{"date":"30-05-2017","nav":"40.33280"},{"date":"29-05-2017","nav":"40.25500"},{"date":"26-05-2017","nav":"40.30730"},{"date":"25-05-2017","nav":"40.17880"},{"date":"24-05-2017","nav":"39.94040"},{"date":"23-05-2017","nav":"39.99770"},{"date":"22-05-2017","nav":"40.04950"},{"date":"19-05-2017","nav":"40.12220"},{"date":"18-05-2017","nav":"40.15240"},{"date":"17-05-2017","nav":"40.32570"},{"date":"16-05-2017","nav":"40.31880"},{"date":"15-05-2017","nav":"40.23180"},{"date":"12-05-2017","nav":"40.14420"},{"date":"11-05-2017","nav":"40.16740"},{"date":"09-05-2017","nav":"40.01440"},{"date":"08-05-2017","nav":"40.00030"},{"date":"05-05-2017","nav":"39.87930"},{"date":"04-05-2017","nav":"39.97810"},{"date":"03-05-2017","nav":"39.89120"},{"date":"02-05-2017","nav":"39.85880"},{"date":"28-04-2017","nav":"40.72620"},{"date":"27-04-2017","nav":"40.74910"},{"date":"26-04-2017","nav":"40.70750"},{"date":"25-04-2017","nav":"40.65860"},{"date":"24-04-2017","nav":"40.48770"},{"date":"21-04-2017","nav":"40.32140"},{"date":"20-04-2017","nav":"40.34130"},{"date":"19-04-2017","nav":"40.29530"},{"date":"18-04-2017","nav":"40.28850"},{"date":"17-04-2017","nav":"40.35600"},{"date":"13-04-2017","nav":"40.38820"},{"date":"12-04-2017","nav":"40.45310"},{"date":"11-04-2017","nav":"40.44420"},{"date":"10-04-2017","nav":"40.32700"},{"date":"07-04-2017","nav":"40.26990"},{"date":"06-04-2017","nav":"40.36260"},{"date":"05-04-2017","nav":"40.36810"},{"date":"03-04-2017","nav":"40.29890"},{"date":"31-03-2017","nav":"40.21280"},{"date":"30-03-2017","nav":"40.20660"},{"date":"29-03-2017","nav":"40.12800"},{"date":"27-03-2017","nav":"39.99330"},{"date":"24-03-2017","nav":"40.06350"},{"date":"23-03-2017","nav":"40.02130"},{"date":"22-03-2017","nav":"39.87300"},{"date":"21-03-2017","nav":"39.98640"},{"date":"20-03-2017","nav":"40.02530"},{"date":"17-03-2017","nav":"40.04370"},{"date":"16-03-2017","nav":"40.10460"},{"date":"15-03-2017","nav":"39.98770"},{"date":"14-03-2017","nav":"39.94920"},{"date":"10-03-2017","nav":"39.69190"},{"date":"09-03-2017","nav":"39.68520"},{"date":"08-03-2017","nav":"39.71240"},{"date":"07-03-2017","nav":"39.75220"},{"date":"06-03-2017","nav":"39.80130"},{"date":"03-03-2017","nav":"39.69780"},{"date":"02-03-2017","nav":"39.67470"},{"date":"01-03-2017","nav":"39.76950"},{"date":"28-02-2017","nav":"39.69280"},{"date":"27-02-2017","nav":"39.68520"},{"date":"23-02-2017","nav":"39.75600"},{"date":"22-02-2017","nav":"39.74580"},{"date":"20-02-2017","nav":"39.68390"},{"date":"17-02-2017","nav":"39.57860"},{"date":"16-02-2017","nav":"39.44060"},{"date":"15-02-2017","nav":"39.24610"},{"date":"14-02-2017","nav":"39.41130"},{"date":"13-02-2017","nav":"39.45040"},{"date":"10-02-2017","nav":"39.40870"},{"date":"09-02-2017","nav":"39.31710"},{"date":"08-02-2017","nav":"39.30550"},{"date":"07-02-2017","nav":"39.32530"},{"date":"06-02-2017","nav":"39.37410"},{"date":"03-02-2017","nav":"39.25310"},{"date":"02-02-2017","nav":"39.20370"},{"date":"01-02-2017","nav":"39.15490"},{"date":"31-01-2017","nav":"38.85280"},{"date":"30-01-2017","nav":"39.04780"},{"date":"27-01-2017","nav":"39.82700"},{"date":"25-01-2017","nav":"39.73710"},{"date":"24-01-2017","nav":"39.49100"},{"date":"23-01-2017","nav":"39.31080"},{"date":"20-01-2017","nav":"39.21740"},{"date":"19-01-2017","nav":"39.38670"},{"date":"18-01-2017","nav":"39.32700"},{"date":"17-01-2017","nav":"39.26360"},{"date":"16-01-2017","nav":"39.29250"},{"date":"13-01-2017","nav":"39.23610"},{"date":"12-01-2017","nav":"39.27200"},{"date":"11-01-2017","nav":"39.22980"},{"date":"10-01-2017","nav":"38.95620"},{"date":"09-01-2017","nav":"38.86630"},{"date":"06-01-2017","nav":"38.90130"},{"date":"05-01-2017","nav":"38.91370"},{"date":"04-01-2017","nav":"38.67490"},{"date":"03-01-2017","nav":"38.64130"},{"date":"02-01-2017","nav":"38.59050"},{"date":"30-12-2016","nav":"38.54730"},{"date":"29-12-2016","nav":"38.37460"},{"date":"28-12-2016","nav":"38.19620"},{"date":"27-12-2016","nav":"38.18680"},{"date":"26-12-2016","nav":"37.94860"},{"date":"23-12-2016","nav":"38.11170"},{"date":"22-12-2016","nav":"38.11610"},{"date":"21-12-2016","nav":"38.31580"},{"date":"20-12-2016","nav":"38.34550"},{"date":"19-12-2016","nav":"38.41270"},{"date":"16-12-2016","nav":"38.47970"},{"date":"15-12-2016","nav":"38.55230"},{"date":"14-12-2016","nav":"38.59450"},{"date":"13-12-2016","nav":"38.68210"},{"date":"09-12-2016","nav":"38.82710"},{"date":"08-12-2016","nav":"38.81030"},{"date":"07-12-2016","nav":"38.51440"},{"date":"06-12-2016","nav":"38.66050"},{"date":"05-12-2016","nav":"38.62960"},{"date":"02-12-2016","nav":"38.51360"},{"date":"01-12-2016","nav":"38.67110"},{"date":"30-11-2016","nav":"38.76080"},{"date":"29-11-2016","nav":"38.60470"},{"date":"28-11-2016","nav":"38.54120"},{"date":"25-11-2016","nav":"38.52950"},{"date":"24-11-2016","nav":"38.30830"},{"date":"23-11-2016","nav":"38.39280"},{"date":"22-11-2016","nav":"38.33860"},{"date":"21-11-2016","nav":"38.21860"},{"date":"18-11-2016","nav":"38.47460"},{"date":"17-11-2016","nav":"38.44180"},{"date":"16-11-2016","nav":"38.49400"},{"date":"15-11-2016","nav":"38.41510"},{"date":"11-11-2016","nav":"38.69570"},{"date":"10-11-2016","nav":"39.07700"},{"date":"09-11-2016","nav":"38.84840"},{"date":"08-11-2016","nav":"38.90720"},{"date":"07-11-2016","nav":"38.78830"},{"date":"04-11-2016","nav":"38.66080"},{"date":"03-11-2016","nav":"38.76870"},{"date":"02-11-2016","nav":"38.83740"},{"date":"01-11-2016","nav":"39.03990"},{"date":"28-10-2016","nav":"39.89610"},{"date":"27-10-2016","nav":"39.81930"},{"date":"26-10-2016","nav":"39.88370"},{"date":"25-10-2016","nav":"40.00600"},{"date":"24-10-2016","nav":"40.00010"},{"date":"21-10-2016","nav":"39.97430"},{"date":"20-10-2016","nav":"39.94200"},{"date":"19-10-2016","nav":"39.88550"},{"date":"18-10-2016","nav":"39.88330"},{"date":"17-10-2016","nav":"39.65840"},{"date":"14-10-2016","nav":"39.77720"},{"date":"13-10-2016","nav":"39.72410"},{"date":"10-10-2016","nav":"39.91180"},{"date":"07-10-2016","nav":"39.89260"},{"date":"06-10-2016","nav":"39.89760"},{"date":"05-10-2016","nav":"39.92480"},{"date":"04-10-2016","nav":"39.91360"},{"date":"03-10-2016","nav":"39.79730"},{"date":"30-09-2016","nav":"39.61680"},{"date":"29-09-2016","nav":"39.51430"},{"date":"28-09-2016","nav":"39.80210"},{"date":"27-09-2016","nav":"39.70230"},{"date":"26-09-2016","nav":"39.72590"},{"date":"23-09-2016","nav":"39.85640"},{"date":"22-09-2016","nav":"39.89180"},{"date":"21-09-2016","nav":"39.72040"},{"date":"20-09-2016","nav":"39.73190"},{"date":"19-09-2016","nav":"39.77370"},{"date":"16-09-2016","nav":"39.69240"},{"date":"15-09-2016","nav":"39.64570"},{"date":"14-09-2016","nav":"39.68000"},{"date":"12-09-2016","nav":"39.61910"},{"date":"09-09-2016","nav":"39.88290"},{"date":"08-09-2016","nav":"40.01100"},{"date":"07-09-2016","nav":"39.96140"},{"date":"06-09-2016","nav":"39.97490"},{"date":"02-09-2016","nav":"39.72090"},{"date":"01-09-2016","nav":"39.64000"},{"date":"31-08-2016","nav":"39.70010"},{"date":"30-08-2016","nav":"39.59790"},{"date":"29-08-2016","nav":"39.36830"},{"date":"26-08-2016","nav":"39.30230"},{"date":"25-08-2016","nav":"39.35710"},{"date":"24-08-2016","nav":"39.42970"},{"date":"23-08-2016","nav":"39.39890"},{"date":"22-08-2016","nav":"39.37300"},{"date":"19-08-2016","nav":"39.44970"},{"date":"18-08-2016","nav":"39.43570"},{"date":"16-08-2016","nav":"39.28730"},{"date":"12-08-2016","nav":"39.30770"},{"date":"11-08-2016","nav":"39.20920"},{"date":"10-08-2016","nav":"39.19700"},{"date":"09-08-2016","nav":"39.42420"},{"date":"08-08-2016","nav":"39.46790"},{"date":"05-08-2016","nav":"39.39780"},{"date":"04-08-2016","nav":"39.06180"},{"date":"03-08-2016","nav":"39.00830"},{"date":"02-08-2016","nav":"39.12010"},{"date":"01-08-2016","nav":"39.13940"},{"date":"29-07-2016","nav":"40.00380"},{"date":"28-07-2016","nav":"40.06860"},{"date":"27-07-2016","nav":"40.00210"},{"date":"26-07-2016","nav":"39.99560"},{"date":"25-07-2016","nav":"40.07280"},{"date":"22-07-2016","nav":"39.86780"},{"date":"21-07-2016","nav":"39.82650"},{"date":"20-07-2016","nav":"39.86820"},{"date":"19-07-2016","nav":"39.74930"},{"date":"18-07-2016","nav":"39.71430"},{"date":"15-07-2016","nav":"39.78050"},{"date":"14-07-2016","nav":"39.78380"},{"date":"13-07-2016","nav":"39.65580"},{"date":"12-07-2016","nav":"39.68340"},{"date":"11-07-2016","nav":"39.54850"},{"date":"08-07-2016","nav":"39.20450"},{"date":"07-07-2016","nav":"39.21100"},{"date":"05-07-2016","nav":"39.20770"},{"date":"04-07-2016","nav":"39.28050"},{"date":"01-07-2016","nav":"39.16300"},{"date":"30-06-2016","nav":"39.02240"},{"date":"29-06-2016","nav":"38.76720"},{"date":"28-06-2016","nav":"38.58400"},{"date":"27-06-2016","nav":"38.56080"},{"date":"24-06-2016","nav":"38.55390"},{"date":"23-06-2016","nav":"38.88060"},{"date":"22-06-2016","nav":"38.70460"},{"date":"21-06-2016","nav":"38.69520"},{"date":"20-06-2016","nav":"38.69570"},{"date":"17-06-2016","nav":"38.54080"},{"date":"16-06-2016","nav":"38.48140"},{"date":"15-06-2016","nav":"38.62160"},{"date":"14-06-2016","nav":"38.40760"},{"date":"13-06-2016","nav":"38.42160"},{"date":"10-06-2016","nav":"38.52880"},{"date":"09-06-2016","nav":"38.57660"},{"date":"08-06-2016","nav":"38.65220"},{"date":"07-06-2016","nav":"38.61530"},{"date":"06-06-2016","nav":"38.50670"},{"date":"03-06-2016","nav":"38.52510"},{"date":"02-06-2016","nav":"38.51240"},{"date":"01-06-2016","nav":"38.42890"},{"date":"31-05-2016","nav":"38.44480"},{"date":"30-05-2016","nav":"38.43940"},{"date":"27-05-2016","nav":"38.32340"},{"date":"26-05-2016","nav":"38.14960"},{"date":"25-05-2016","nav":"37.88530"},{"date":"24-05-2016","nav":"37.48760"},{"date":"23-05-2016","nav":"37.48800"},{"date":"20-05-2016","nav":"37.51670"},{"date":"19-05-2016","nav":"37.60340"},{"date":"18-05-2016","nav":"37.72330"},{"date":"17-05-2016","nav":"37.73650"},{"date":"16-05-2016","nav":"37.66990"},{"date":"13-05-2016","nav":"37.59980"},{"date":"12-05-2016","nav":"37.75210"},{"date":"11-05-2016","nav":"37.62490"},{"date":"10-05-2016","nav":"37.67150"},{"date":"09-05-2016","nav":"37.58240"},{"date":"06-05-2016","nav":"37.24600"},{"date":"05-05-2016","nav":"37.25500"},{"date":"04-05-2016","nav":"37.24530"},{"date":"03-05-2016","nav":"37.37830"},{"date":"02-05-2016","nav":"37.49010"},{"date":"29-04-2016","nav":"37.61680"},{"date":"28-04-2016","nav":"37.61910"},{"date":"27-04-2016","nav":"37.83410"},{"date":"26-04-2016","nav":"37.78630"},{"date":"25-04-2016","nav":"37.57640"},{"date":"22-04-2016","nav":"38.45690"},{"date":"21-04-2016","nav":"38.44100"},{"date":"20-04-2016","nav":"38.43030"},{"date":"18-04-2016","nav":"38.42430"},{"date":"13-04-2016","nav":"38.26380"},{"date":"12-04-2016","nav":"37.97860"},{"date":"11-04-2016","nav":"37.87040"},{"date":"07-04-2016","nav":"37.59130"},{"date":"06-04-2016","nav":"37.70470"},{"date":"05-04-2016","nav":"37.61690"},{"date":"04-04-2016","nav":"38.06480"},{"date":"31-03-2016","nav":"37.94900"},{"date":"30-03-2016","nav":"37.90500"},{"date":"29-03-2016","nav":"37.46510"},{"date":"28-03-2016","nav":"37.46720"},{"date":"23-03-2016","nav":"37.67630"},{"date":"22-03-2016","nav":"37.66390"},{"date":"21-03-2016","nav":"37.65840"},{"date":"18-03-2016","nav":"37.37520"},{"date":"17-03-2016","nav":"37.10620"},{"date":"16-03-2016","nav":"36.99600"},{"date":"15-03-2016","nav":"36.93270"},{"date":"14-03-2016","nav":"37.01020"},{"date":"11-03-2016","nav":"36.86390"},{"date":"10-03-2016","nav":"36.84510"},{"date":"09-03-2016","nav":"37.04470"},{"date":"08-03-2016","nav":"36.89040"},{"date":"04-03-2016","nav":"36.93380"},{"date":"03-03-2016","nav":"36.85900"},{"date":"02-03-2016","nav":"36.56720"},{"date":"01-03-2016","nav":"36.17700"},{"date":"29-02-2016","nav":"35.63550"},{"date":"26-02-2016","nav":"35.70500"},{"date":"25-02-2016","nav":"35.58550"},{"date":"24-02-2016","nav":"35.77440"},{"date":"23-02-2016","nav":"35.96180"},{"date":"22-02-2016","nav":"36.29350"},{"date":"18-02-2016","nav":"36.13570"},{"date":"17-02-2016","nav":"35.84690"},{"date":"16-02-2016","nav":"35.71120"},{"date":"15-02-2016","nav":"36.26630"},{"date":"12-02-2016","nav":"35.77710"},{"date":"11-02-2016","nav":"35.83530"},{"date":"10-02-2016","nav":"36.33130"},{"date":"09-02-2016","nav":"36.52000"},{"date":"08-02-2016","nav":"36.83890"},{"date":"05-02-2016","nav":"37.03790"},{"date":"04-02-2016","nav":"36.81910"},{"date":"03-02-2016","nav":"36.71080"},{"date":"02-02-2016","nav":"36.95900"},{"date":"01-02-2016","nav":"37.16940"},{"date":"29-01-2016","nav":"37.94970"},{"date":"28-01-2016","nav":"37.58590"},{"date":"27-01-2016","nav":"37.66270"},{"date":"25-01-2016","nav":"37.62580"},{"date":"22-01-2016","nav":"37.61300"},{"date":"21-01-2016","nav":"37.31840"},{"date":"20-01-2016","nav":"37.39620"},{"date":"19-01-2016","nav":"37.64870"},{"date":"18-01-2016","nav":"37.42210"},{"date":"15-01-2016","nav":"37.67330"},{"date":"14-01-2016","nav":"37.83170"},{"date":"13-01-2016","nav":"37.95410"},{"date":"12-01-2016","nav":"37.79080"},{"date":"11-01-2016","nav":"37.94100"},{"date":"08-01-2016","nav":"38.04740"},{"date":"07-01-2016","nav":"37.92220"},{"date":"06-01-2016","nav":"38.28010"},{"date":"05-01-2016","nav":"38.34420"},{"date":"04-01-2016","nav":"38.37340"},{"date":"01-01-2016","nav":"38.72520"},{"date":"31-12-2015","nav":"38.65960"},{"date":"30-12-2015","nav":"38.63240"},{"date":"29-12-2015","nav":"38.67850"},{"date":"28-12-2015","nav":"38.66380"},{"date":"23-12-2015","nav":"38.51530"},{"date":"22-12-2015","nav":"38.36150"},{"date":"21-12-2015","nav":"38.44100"},{"date":"18-12-2015","nav":"38.30790"},{"date":"17-12-2015","nav":"38.48860"},{"date":"16-12-2015","nav":"38.25590"},{"date":"15-12-2015","nav":"38.11400"},{"date":"14-12-2015","nav":"37.99720"},{"date":"11-12-2015","nav":"37.94120"},{"date":"10-12-2015","nav":"38.16180"},{"date":"09-12-2015","nav":"38.07160"},{"date":"08-12-2015","nav":"38.30680"},{"date":"07-12-2015","nav":"38.46800"},{"date":"04-12-2015","nav":"38.43250"},{"date":"03-12-2015","nav":"38.61400"},{"date":"02-12-2015","nav":"38.76030"},{"date":"01-12-2015","nav":"38.80370"},{"date":"30-11-2015","nav":"38.77080"},{"date":"27-11-2015","nav":"38.74880"},{"date":"26-11-2015","nav":"38.62250"},{"date":"24-11-2015","nav":"38.56180"},{"date":"23-11-2015","nav":"38.62530"},{"date":"20-11-2015","nav":"38.58010"},{"date":"19-11-2015","nav":"38.52430"},{"date":"18-11-2015","nav":"38.29570"},{"date":"17-11-2015","nav":"38.48970"},{"date":"16-11-2015","nav":"38.50080"},{"date":"13-11-2015","nav":"38.45120"},{"date":"10-11-2015","nav":"38.40220"},{"date":"09-11-2015","nav":"38.69340"},{"date":"06-11-2015","nav":"38.72140"},{"date":"05-11-2015","nav":"38.79690"},{"date":"04-11-2015","nav":"38.99050"},{"date":"03-11-2015","nav":"38.99490"},{"date":"02-11-2015","nav":"38.93640"},{"date":"30-10-2015","nav":"38.92830"},{"date":"29-10-2015","nav":"38.99410"},{"date":"28-10-2015","nav":"39.07610"},{"date":"27-10-2015","nav":"39.20180"},{"date":"26-10-2015","nav":"39.20210"},{"date":"23-10-2015","nav":"40.12430"},{"date":"21-10-2015","nav":"40.00690"},{"date":"20-10-2015","nav":"40.00930"},{"date":"19-10-2015","nav":"40.01460"},{"date":"16-10-2015","nav":"39.92040"},{"date":"15-10-2015","nav":"39.76590"},{"date":"14-10-2015","nav":"39.58680"},{"date":"13-10-2015","nav":"39.62600"},{"date":"12-10-2015","nav":"39.65250"},{"date":"09-10-2015","nav":"39.71290"},{"date":"08-10-2015","nav":"39.59670"},{"date":"07-10-2015","nav":"39.66040"},{"date":"06-10-2015","nav":"39.68940"},{"date":"05-10-2015","nav":"39.62230"},{"date":"01-10-2015","nav":"39.27030"},{"date":"30-09-2015","nav":"39.22180"},{"date":"29-09-2015","nav":"38.94100"},{"date":"28-09-2015","nav":"38.87000"},{"date":"24-09-2015","nav":"38.99820"},{"date":"23-09-2015","nav":"38.97340"},{"date":"22-09-2015","nav":"38.87010"},{"date":"21-09-2015","nav":"39.24010"},{"date":"18-09-2015","nav":"39.22590"},{"date":"16-09-2015","nav":"38.99780"},{"date":"15-09-2015","nav":"38.80210"},{"date":"14-09-2015","nav":"38.93600"},{"date":"11-09-2015","nav":"38.71170"},{"date":"10-09-2015","nav":"38.68970"},{"date":"09-09-2015","nav":"38.76210"},{"date":"08-09-2015","nav":"38.42800"},{"date":"07-09-2015","nav":"38.13540"},{"date":"04-09-2015","nav":"38.35110"},{"date":"03-09-2015","nav":"38.64080"},{"date":"02-09-2015","nav":"38.45700"},{"date":"01-09-2015","nav":"38.63090"},{"date":"31-08-2015","nav":"38.99260"},{"date":"28-08-2015","nav":"39.03550"},{"date":"27-08-2015","nav":"38.89070"},{"date":"26-08-2015","nav":"38.58940"},{"date":"25-08-2015","nav":"38.75750"},{"date":"24-08-2015","nav":"38.58810"},{"date":"21-08-2015","nav":"39.58410"},{"date":"20-08-2015","nav":"39.76590"},{"date":"19-08-2015","nav":"40.08570"},{"date":"17-08-2015","nav":"39.99640"},{"date":"14-08-2015","nav":"40.04170"},{"date":"13-08-2015","nav":"39.70950"},{"date":"12-08-2015","nav":"39.67830"},{"date":"11-08-2015","nav":"39.89820"},{"date":"10-08-2015","nav":"40.00980"},{"date":"07-08-2015","nav":"40.08160"},{"date":"06-08-2015","nav":"40.08210"},{"date":"05-08-2015","nav":"39.89900"},{"date":"04-08-2015","nav":"39.77780"},{"date":"03-08-2015","nav":"39.80370"},{"date":"31-07-2015","nav":"40.62610"},{"date":"30-07-2015","nav":"40.40220"},{"date":"29-07-2015","nav":"40.26270"},{"date":"28-07-2015","nav":"40.10390"},{"date":"27-07-2015","nav":"40.15540"},{"date":"24-07-2015","nav":"40.51840"},{"date":"23-07-2015","nav":"40.65140"},{"date":"22-07-2015","nav":"40.70210"},{"date":"21-07-2015","nav":"40.45250"},{"date":"20-07-2015","nav":"40.57120"},{"date":"17-07-2015","nav":"40.50450"},{"date":"16-07-2015","nav":"40.48830"},{"date":"15-07-2015","nav":"40.30700"},{"date":"14-07-2015","nav":"40.16470"},{"date":"13-07-2015","nav":"40.15160"},{"date":"10-07-2015","nav":"39.95230"},{"date":"09-07-2015","nav":"39.85610"},{"date":"08-07-2015","nav":"39.93730"},{"date":"07-07-2015","nav":"40.19890"},{"date":"06-07-2015","nav":"40.20640"},{"date":"03-07-2015","nav":"40.07560"},{"date":"02-07-2015","nav":"40.00520"},{"date":"01-07-2015","nav":"39.96540"},{"date":"30-06-2015","nav":"39.72800"},{"date":"29-06-2015","nav":"39.62050"},{"date":"26-06-2015","nav":"39.77980"},{"date":"25-06-2015","nav":"39.77010"},{"date":"24-06-2015","nav":"39.71630"},{"date":"23-06-2015","nav":"39.75330"},{"date":"22-06-2015","nav":"39.70970"},{"date":"19-06-2015","nav":"39.47920"},{"date":"18-06-2015","nav":"39.33930"},{"date":"17-06-2015","nav":"39.16210"},{"date":"16-06-2015","nav":"39.05420"},{"date":"15-06-2015","nav":"38.97870"},{"date":"12-06-2015","nav":"38.95770"},{"date":"11-06-2015","nav":"38.91020"},{"date":"10-06-2015","nav":"39.25940"},{"date":"09-06-2015","nav":"39.04520"},{"date":"08-06-2015","nav":"39.13170"},{"date":"05-06-2015","nav":"39.25730"},{"date":"04-06-2015","nav":"39.33790"},{"date":"03-06-2015","nav":"39.30090"},{"date":"02-06-2015","nav":"39.49260"},{"date":"01-06-2015","nav":"39.97050"},{"date":"29-05-2015","nav":"39.99600"},{"date":"28-05-2015","nav":"39.59600"},{"date":"27-05-2015","nav":"39.60430"},{"date":"26-05-2015","nav":"39.56360"},{"date":"25-05-2015","nav":"39.59170"},{"date":"22-05-2015","nav":"39.67180"},{"date":"21-05-2015","nav":"39.63520"},{"date":"20-05-2015","nav":"39.59550"},{"date":"19-05-2015","nav":"39.46740"},{"date":"18-05-2015","nav":"39.40160"},{"date":"15-05-2015","nav":"39.12710"},{"date":"14-05-2015","nav":"39.01340"},{"date":"13-05-2015","nav":"38.98610"},{"date":"12-05-2015","nav":"38.73410"},{"date":"11-05-2015","nav":"39.11940"},{"date":"08-05-2015","nav":"38.78950"},{"date":"07-05-2015","nav":"38.50960"},{"date":"06-05-2015","nav":"38.65250"},{"date":"05-05-2015","nav":"39.21860"},{"date":"30-04-2015","nav":"38.84480"},{"date":"29-04-2015","nav":"38.98370"},{"date":"28-04-2015","nav":"39.02160"},{"date":"27-04-2015","nav":"38.84000"},{"date":"24-04-2015","nav":"39.94540"},{"date":"23-04-2015","nav":"40.20600"},{"date":"22-04-2015","nav":"40.21640"},{"date":"21-04-2015","nav":"40.06950"},{"date":"20-04-2015","nav":"40.13790"},{"date":"17-04-2015","nav":"40.49580"},{"date":"16-04-2015","nav":"40.85550"},{"date":"15-04-2015","nav":"40.94830"},{"date":"13-04-2015","nav":"41.13470"},{"date":"10-04-2015","nav":"41.05090"},{"date":"09-04-2015","nav":"41.00260"},{"date":"08-04-2015","nav":"40.85370"},{"date":"07-04-2015","nav":"40.69500"},{"date":"06-04-2015","nav":"40.65860"},{"date":"31-03-2015","nav":"40.37270"},{"date":"30-03-2015","nav":"40.31610"},{"date":"27-03-2015","nav":"40.03420"},{"date":"26-03-2015","nav":"40.00120"},{"date":"25-03-2015","nav":"40.24930"},{"date":"24-03-2015","nav":"40.27840"},{"date":"23-03-2015","nav":"40.27160"},{"date":"20-03-2015","nav":"40.29000"},{"date":"19-03-2015","nav":"40.36200"},{"date":"18-03-2015","nav":"40.47310"},{"date":"17-03-2015","nav":"40.53380"},{"date":"16-03-2015","nav":"40.33650"},{"date":"13-03-2015","nav":"40.33400"},{"date":"12-03-2015","nav":"40.56520"},{"date":"11-03-2015","nav":"40.42190"},{"date":"10-03-2015","nav":"40.42240"},{"date":"09-03-2015","nav":"40.38820"},{"date":"05-03-2015","nav":"40.72820"},{"date":"04-03-2015","nav":"40.72950"},{"date":"03-03-2015","nav":"40.85510"},{"date":"02-03-2015","nav":"40.80640"},{"date":"27-02-2015","nav":"40.34880"},{"date":"26-02-2015","nav":"40.02030"},{"date":"25-02-2015","nav":"40.18820"},{"date":"24-02-2015","nav":"40.19100"},{"date":"23-02-2015","nav":"40.19810"},{"date":"20-02-2015","nav":"40.28830"},{"date":"18-02-2015","nav":"40.33440"},{"date":"16-02-2015","nav":"40.24590"},{"date":"13-02-2015","nav":"40.29200"},{"date":"12-02-2015","nav":"40.12500"},{"date":"11-02-2015","nav":"39.96510"},{"date":"10-02-2015","nav":"39.82350"},{"date":"09-02-2015","nav":"39.67670"},{"date":"06-02-2015","nav":"39.89040"},{"date":"05-02-2015","nav":"40.06280"},{"date":"04-02-2015","nav":"40.02730"},{"date":"03-02-2015","nav":"40.07080"},{"date":"02-02-2015","nav":"40.23910"},{"date":"30-01-2015","nav":"40.34580"},{"date":"29-01-2015","nav":"40.58980"},{"date":"28-01-2015","nav":"40.50520"},{"date":"27-01-2015","nav":"40.55970"},{"date":"23-01-2015","nav":"41.18940"},{"date":"22-01-2015","nav":"40.98180"},{"date":"21-01-2015","nav":"40.88090"},{"date":"20-01-2015","nav":"40.72660"},{"date":"19-01-2015","nav":"40.50360"},{"date":"16-01-2015","nav":"40.31140"},{"date":"15-01-2015","nav":"40.26250"},{"date":"14-01-2015","nav":"39.84590"},{"date":"13-01-2015","nav":"39.85630"},{"date":"12-01-2015","nav":"39.82090"},{"date":"09-01-2015","nav":"39.70910"},{"date":"08-01-2015","nav":"39.59580"},{"date":"07-01-2015","nav":"39.30540"},{"date":"06-01-2015","nav":"39.36880"},{"date":"05-01-2015","nav":"39.83140"},{"date":"02-01-2015","nav":"39.85340"},{"date":"01-01-2015","nav":"39.61780"},{"date":"31-12-2014","nav":"39.55520"},{"date":"30-12-2014","nav":"39.48080"},{"date":"29-12-2014","nav":"39.42400"},{"date":"26-12-2014","nav":"39.35830"},{"date":"24-12-2014","nav":"39.29160"},{"date":"23-12-2014","nav":"39.40180"},{"date":"22-12-2014","nav":"39.46630"},{"date":"19-12-2014","nav":"39.27240"},{"date":"18-12-2014","nav":"39.13180"},{"date":"17-12-2014","nav":"38.81500"},{"date":"16-12-2014","nav":"38.91430"},{"date":"15-12-2014","nav":"39.23570"},{"date":"12-12-2014","nav":"39.20890"},{"date":"11-12-2014","nav":"39.28880"},{"date":"10-12-2014","nav":"39.44920"},{"date":"09-12-2014","nav":"39.39880"},{"date":"08-12-2014","nav":"39.62150"},{"date":"05-12-2014","nav":"39.86150"},{"date":"04-12-2014","nav":"39.96130"},{"date":"03-12-2014","nav":"39.95620"},{"date":"02-12-2014","nav":"39.88100"},{"date":"01-12-2014","nav":"39.90800"},{"date":"28-11-2014","nav":"39.86940"},{"date":"27-11-2014","nav":"39.60080"},{"date":"26-11-2014","nav":"39.54020"},{"date":"25-11-2014","nav":"39.54200"},{"date":"24-11-2014","nav":"39.65760"},{"date":"21-11-2014","nav":"39.54830"},{"date":"20-11-2014","nav":"39.37960"},{"date":"19-11-2014","nav":"39.39990"},{"date":"18-11-2014","nav":"39.44100"},{"date":"17-11-2014","nav":"39.38060"},{"date":"14-11-2014","nav":"39.33110"},{"date":"13-11-2014","nav":"39.27030"},{"date":"12-11-2014","nav":"39.30470"},{"date":"11-11-2014","nav":"39.23900"},{"date":"10-11-2014","nav":"39.15560"},{"date":"07-11-2014","nav":"39.14380"},{"date":"05-11-2014","nav":"38.94780"},{"date":"03-11-2014","nav":"38.86400"},{"date":"31-10-2014","nav":"39.60100"},{"date":"30-10-2014","nav":"39.29280"},{"date":"29-10-2014","nav":"39.09540"},{"date":"28-10-2014","nav":"38.98680"},{"date":"27-10-2014","nav":"38.96490"},{"date":"22-10-2014","nav":"38.85560"},{"date":"21-10-2014","nav":"38.67230"},{"date":"20-10-2014","nav":"38.55890"},{"date":"17-10-2014","nav":"38.30870"},{"date":"16-10-2014","nav":"38.10380"},{"date":"14-10-2014","nav":"38.31670"},{"date":"13-10-2014","nav":"38.27460"},{"date":"10-10-2014","nav":"38.19280"},{"date":"09-10-2014","nav":"38.33800"},{"date":"08-10-2014","nav":"38.06350"},{"date":"07-10-2014","nav":"38.07990"},{"date":"01-10-2014","nav":"38.22220"},{"date":"30-09-2014","nav":"38.21290"},{"date":"29-09-2014","nav":"38.22890"},{"date":"26-09-2014","nav":"38.27670"},{"date":"25-09-2014","nav":"38.07820"},{"date":"24-09-2014","nav":"38.29040"},{"date":"23-09-2014","nav":"38.36030"},{"date":"22-09-2014","nav":"38.63650"},{"date":"19-09-2014","nav":"38.60000"},{"date":"18-09-2014","nav":"38.61120"},{"date":"17-09-2014","nav":"38.28140"},{"date":"16-09-2014","nav":"38.18550"},{"date":"15-09-2014","nav":"38.44620"},{"date":"12-09-2014","nav":"38.54910"},{"date":"11-09-2014","nav":"38.49480"},{"date":"10-09-2014","nav":"38.50510"},{"date":"09-09-2014","nav":"38.61090"},{"date":"08-09-2014","nav":"38.63150"},{"date":"05-09-2014","nav":"38.39400"},{"date":"04-09-2014","nav":"38.41120"},{"date":"03-09-2014","nav":"38.42770"},{"date":"02-09-2014","nav":"38.28820"},{"date":"01-09-2014","nav":"38.11650"},{"date":"28-08-2014","nav":"37.82510"},{"date":"27-08-2014","nav":"37.77220"},{"date":"26-08-2014","nav":"37.64230"},{"date":"25-08-2014","nav":"37.71640"},{"date":"22-08-2014","nav":"37.75640"},{"date":"21-08-2014","nav":"37.70550"},{"date":"20-08-2014","nav":"37.67910"},{"date":"19-08-2014","nav":"37.63960"},{"date":"14-08-2014","nav":"37.17120"},{"date":"13-08-2014","nav":"37.03780"},{"date":"12-08-2014","nav":"37.09180"},{"date":"11-08-2014","nav":"36.91180"},{"date":"08-08-2014","nav":"36.76800"},{"date":"07-08-2014","nav":"36.94730"},{"date":"06-08-2014","nav":"37.06140"},{"date":"05-08-2014","nav":"37.17840"},{"date":"04-08-2014","nav":"37.05320"},{"date":"01-08-2014","nav":"36.87240"},{"date":"31-07-2014","nav":"37.06420"},{"date":"30-07-2014","nav":"37.18900"},{"date":"28-07-2014","nav":"37.00600"},{"date":"25-07-2014","nav":"37.84490"},{"date":"24-07-2014","nav":"37.93480"},{"date":"23-07-2014","nav":"37.85300"},{"date":"22-07-2014","nav":"37.79650"},{"date":"21-07-2014","nav":"37.61270"},{"date":"18-07-2014","nav":"37.53640"},{"date":"17-07-2014","nav":"37.45800"},{"date":"16-07-2014","nav":"37.37200"},{"date":"15-07-2014","nav":"37.18600"},{"date":"14-07-2014","nav":"37.00140"},{"date":"11-07-2014","nav":"37.02410"},{"date":"10-07-2014","nav":"37.32370"},{"date":"09-07-2014","nav":"37.34220"},{"date":"08-07-2014","nav":"37.48470"},{"date":"07-07-2014","nav":"37.88130"},{"date":"04-07-2014","nav":"37.81650"},{"date":"03-07-2014","nav":"37.75490"},{"date":"02-07-2014","nav":"37.77930"},{"date":"30-06-2014","nav":"37.48600"},{"date":"27-06-2014","nav":"37.19900"},{"date":"26-06-2014","nav":"37.16010"},{"date":"25-06-2014","nav":"37.31600"},{"date":"24-06-2014","nav":"37.37510"},{"date":"23-06-2014","nav":"37.22500"},{"date":"20-06-2014","nav":"37.15720"},{"date":"19-06-2014","nav":"37.22870"},{"date":"18-06-2014","nav":"37.28620"},{"date":"17-06-2014","nav":"37.45550"},{"date":"16-06-2014","nav":"37.17690"},{"date":"13-06-2014","nav":"37.14060"},{"date":"12-06-2014","nav":"37.43010"},{"date":"11-06-2014","nav":"37.42960"},{"date":"10-06-2014","nav":"37.52120"},{"date":"09-06-2014","nav":"37.52470"},{"date":"06-06-2014","nav":"37.23710"},{"date":"05-06-2014","nav":"36.90470"},{"date":"04-06-2014","nav":"36.74960"},{"date":"03-06-2014","nav":"36.73090"},{"date":"02-06-2014","nav":"36.61220"},{"date":"30-05-2014","nav":"36.12770"},{"date":"29-05-2014","nav":"36.08250"},{"date":"28-05-2014","nav":"36.37310"},{"date":"27-05-2014","nav":"36.27080"},{"date":"26-05-2014","nav":"36.31530"},{"date":"23-05-2014","nav":"36.39060"},{"date":"22-05-2014","nav":"36.14030"},{"date":"21-05-2014","nav":"36.05900"},{"date":"20-05-2014","nav":"36.09920"},{"date":"19-05-2014","nav":"36.10220"},{"date":"16-05-2014","nav":"35.71650"},{"date":"15-05-2014","nav":"35.34480"},{"date":"13-05-2014","nav":"35.36860"},{"date":"12-05-2014","nav":"35.09470"},{"date":"09-05-2014","nav":"34.64930"},{"date":"08-05-2014","nav":"34.04940"},{"date":"07-05-2014","nav":"34.05900"},{"date":"06-05-2014","nav":"34.21530"},{"date":"05-05-2014","nav":"34.18200"},{"date":"02-05-2014","nav":"34.14370"},{"date":"30-04-2014","nav":"34.07880"},{"date":"29-04-2014","nav":"34.21260"},{"date":"28-04-2014","nav":"34.35620"},{"date":"25-04-2014","nav":"34.38090"},{"date":"23-04-2014","nav":"34.52420"},{"date":"22-04-2014","nav":"34.44170"},{"date":"21-04-2014","nav":"34.40190"},{"date":"17-04-2014","nav":"35.00110"},{"date":"16-04-2014","nav":"34.72670"},{"date":"15-04-2014","nav":"34.95920"},{"date":"11-04-2014","nav":"35.04170"},{"date":"10-04-2014","nav":"35.11410"},{"date":"09-04-2014","nav":"35.14220"},{"date":"07-04-2014","nav":"34.89720"},{"date":"04-04-2014","nav":"34.97740"},{"date":"03-04-2014","nav":"35.07270"},{"date":"02-04-2014","nav":"35.14790"},{"date":"28-03-2014","nav":"34.89140"},{"date":"27-03-2014","nav":"34.64820"},{"date":"26-03-2014","nav":"34.48430"},{"date":"25-03-2014","nav":"34.39720"},{"date":"24-03-2014","nav":"34.40560"},{"date":"21-03-2014","nav":"34.06750"},{"date":"20-03-2014","nav":"34.10010"},{"date":"19-03-2014","nav":"34.26490"},{"date":"18-03-2014","nav":"34.24650"},{"date":"14-03-2014","nav":"34.13580"},{"date":"13-03-2014","nav":"34.16430"},{"date":"12-03-2014","nav":"34.20680"},{"date":"11-03-2014","nav":"34.24310"},{"date":"10-03-2014","nav":"34.33000"},{"date":"07-03-2014","nav":"34.17880"},{"date":"06-03-2014","nav":"33.72430"},{"date":"05-03-2014","nav":"33.41100"},{"date":"04-03-2014","nav":"33.27080"},{"date":"03-03-2014","nav":"33.01290"},{"date":"28-02-2014","nav":"33.16220"},{"date":"26-02-2014","nav":"33.06220"},{"date":"25-02-2014","nav":"32.96040"},{"date":"24-02-2014","nav":"32.87240"},{"date":"21-02-2014","nav":"32.80760"},{"date":"20-02-2014","nav":"32.68490"},{"date":"18-02-2014","nav":"32.79900"},{"date":"17-02-2014","nav":"32.63450"},{"date":"14-02-2014","nav":"32.53270"},{"date":"13-02-2014","nav":"32.39360"},{"date":"12-02-2014","nav":"32.78090"},{"date":"11-02-2014","nav":"32.68880"},{"date":"10-02-2014","nav":"32.70530"},{"date":"07-02-2014","nav":"32.71830"},{"date":"06-02-2014","nav":"32.58050"},{"date":"05-02-2014","nav":"32.57100"},{"date":"04-02-2014","nav":"32.48890"},{"date":"03-02-2014","nav":"32.44820"},{"date":"31-01-2014","nav":"32.68980"},{"date":"30-01-2014","nav":"32.53690"},{"date":"29-01-2014","nav":"32.70140"},{"date":"28-01-2014","nav":"32.71740"},{"date":"27-01-2014","nav":"32.77970"},{"date":"24-01-2014","nav":"33.24220"},{"date":"23-01-2014","nav":"33.47600"},{"date":"22-01-2014","nav":"33.46440"},{"date":"21-01-2014","nav":"33.36340"},{"date":"20-01-2014","nav":"33.33420"},{"date":"17-01-2014","nav":"34.02790"},{"date":"16-01-2014","nav":"34.16740"},{"date":"15-01-2014","nav":"34.20030"},{"date":"13-01-2014","nav":"34.01980"},{"date":"10-01-2014","nav":"33.75340"},{"date":"09-01-2014","nav":"33.82140"},{"date":"08-01-2014","nav":"33.78760"},{"date":"07-01-2014","nav":"33.73010"},{"date":"06-01-2014","nav":"33.79410"},{"date":"03-01-2014","nav":"33.85300"},{"date":"02-01-2014","nav":"33.87900"},{"date":"01-01-2014","nav":"34.20980"},{"date":"31-12-2013","nav":"34.16310"},{"date":"30-12-2013","nav":"34.07980"},{"date":"27-12-2013","nav":"34.17430"},{"date":"26-12-2013","nav":"34.11340"},{"date":"24-12-2013","nav":"34.05020"},{"date":"23-12-2013","nav":"34.10200"},{"date":"20-12-2013","nav":"33.97480"},{"date":"19-12-2013","nav":"33.64810"},{"date":"18-12-2013","nav":"33.79420"},{"date":"17-12-2013","nav":"33.52020"},{"date":"16-12-2013","nav":"33.49210"},{"date":"13-12-2013","nav":"33.55510"},{"date":"12-12-2013","nav":"33.83010"},{"date":"11-12-2013","nav":"34.04500"},{"date":"10-12-2013","nav":"34.12760"},{"date":"09-12-2013","nav":"34.38510"},{"date":"06-12-2013","nav":"33.99780"},{"date":"05-12-2013","nav":"33.91500"},{"date":"04-12-2013","nav":"33.58980"},{"date":"03-12-2013","nav":"33.66180"},{"date":"02-12-2013","nav":"33.70490"},{"date":"29-11-2013","nav":"33.58100"},{"date":"28-11-2013","nav":"33.35010"},{"date":"27-11-2013","nav":"33.18510"},{"date":"26-11-2013","nav":"33.20510"},{"date":"25-11-2013","nav":"33.37920"},{"date":"22-11-2013","nav":"33.07510"},{"date":"21-11-2013","nav":"33.03290"},{"date":"20-11-2013","nav":"33.40830"},{"date":"19-11-2013","nav":"33.66400"},{"date":"18-11-2013","nav":"33.56510"},{"date":"14-11-2013","nav":"33.19350"},{"date":"13-11-2013","nav":"32.96800"},{"date":"12-11-2013","nav":"32.99970"},{"date":"11-11-2013","nav":"33.23430"},{"date":"08-11-2013","nav":"33.40730"},{"date":"07-11-2013","nav":"33.57740"},{"date":"06-11-2013","nav":"33.77800"},{"date":"05-11-2013","nav":"33.88470"},{"date":"01-11-2013","nav":"33.96040"},{"date":"31-10-2013","nav":"33.87940"},{"date":"30-10-2013","nav":"33.74180"},{"date":"29-10-2013","nav":"33.53710"},{"date":"28-10-2013","nav":"33.02990"},{"date":"25-10-2013","nav":"33.71710"},{"date":"24-10-2013","nav":"33.76830"},{"date":"23-10-2013","nav":"33.80800"},{"date":"22-10-2013","nav":"33.93130"},{"date":"21-10-2013","nav":"33.92580"},{"date":"18-10-2013","nav":"33.78580"},{"date":"17-10-2013","nav":"33.26330"},{"date":"15-10-2013","nav":"33.30920"},{"date":"14-10-2013","nav":"33.47950"},{"date":"11-10-2013","nav":"33.41950"},{"date":"10-10-2013","nav":"33.19580"},{"date":"09-10-2013","nav":"33.12160"},{"date":"08-10-2013","nav":"32.83240"},{"date":"07-10-2013","nav":"32.61370"},{"date":"04-10-2013","nav":"32.70670"},{"date":"03-10-2013","nav":"32.70600"},{"date":"01-10-2013","nav":"32.19260"},{"date":"30-09-2013","nav":"32.05390"},{"date":"27-09-2013","nav":"32.44730"},{"date":"26-09-2013","nav":"32.63370"},{"date":"25-09-2013","nav":"32.63060"},{"date":"24-09-2013","nav":"32.65310"},{"date":"23-09-2013","nav":"32.71490"},{"date":"20-09-2013","nav":"33.20560"},{"date":"19-09-2013","nav":"33.66880"},{"date":"18-09-2013","nav":"32.75970"},{"date":"17-09-2013","nav":"32.55830"},{"date":"16-09-2013","nav":"32.47200"},{"date":"13-09-2013","nav":"32.32490"},{"date":"12-09-2013","nav":"32.26750"},{"date":"11-09-2013","nav":"32.58920"},{"date":"10-09-2013","nav":"32.43860"},{"date":"06-09-2013","nav":"31.78500"},{"date":"05-09-2013","nav":"31.36610"},{"date":"04-09-2013","nav":"30.79610"},{"date":"03-09-2013","nav":"30.32810"},{"date":"02-09-2013","nav":"31.01280"},{"date":"30-08-2013","nav":"30.77150"},{"date":"29-08-2013","nav":"30.61490"},{"date":"28-08-2013","nav":"30.12720"},{"date":"27-08-2013","nav":"30.32090"},{"date":"26-08-2013","nav":"31.10280"},{"date":"23-08-2013","nav":"31.08260"},{"date":"22-08-2013","nav":"30.94830"},{"date":"21-08-2013","nav":"30.47350"},{"date":"20-08-2013","nav":"30.50590"},{"date":"19-08-2013","nav":"30.30560"},{"date":"16-08-2013","nav":"30.84810"},{"date":"14-08-2013","nav":"31.82860"},{"date":"13-08-2013","nav":"31.76680"},{"date":"12-08-2013","nav":"31.47200"},{"date":"08-08-2013","nav":"31.39300"},{"date":"07-08-2013","nav":"31.27560"},{"date":"06-08-2013","nav":"31.12250"},{"date":"05-08-2013","nav":"31.63880"},{"date":"02-08-2013","nav":"31.58830"},{"date":"01-08-2013","nav":"31.92610"},{"date":"31-07-2013","nav":"31.93000"},{"date":"30-07-2013","nav":"31.78510"},{"date":"29-07-2013","nav":"32.19340"},{"date":"26-07-2013","nav":"32.32530"},{"date":"25-07-2013","nav":"32.40730"},{"date":"24-07-2013","nav":"32.55820"},{"date":"23-07-2013","nav":"32.95150"},{"date":"22-07-2013","nav":"32.94580"},{"date":"19-07-2013","nav":"33.46810"},{"date":"18-07-2013","nav":"33.44970"},{"date":"17-07-2013","nav":"33.13640"},{"date":"16-07-2013","nav":"33.28200"},{"date":"15-07-2013","nav":"33.82450"},{"date":"12-07-2013","nav":"33.77170"},{"date":"11-07-2013","nav":"33.50020"},{"date":"10-07-2013","nav":"33.12490"},{"date":"09-07-2013","nav":"33.26070"},{"date":"08-07-2013","nav":"33.09350"},{"date":"05-07-2013","nav":"33.27640"},{"date":"04-07-2013","nav":"33.26000"},{"date":"03-07-2013","nav":"33.07540"},{"date":"02-07-2013","nav":"33.46760"},{"date":"28-06-2013","nav":"33.31870"},{"date":"27-06-2013","nav":"32.73260"},{"date":"26-06-2013","nav":"32.49640"},{"date":"25-06-2013","nav":"32.65530"},{"date":"24-06-2013","nav":"32.57720"},{"date":"21-06-2013","nav":"32.92360"},{"date":"20-06-2013","nav":"32.90870"},{"date":"19-06-2013","nav":"33.50850"},{"date":"18-06-2013","nav":"33.45870"},{"date":"17-06-2013","nav":"33.55220"},{"date":"14-06-2013","nav":"33.41370"},{"date":"13-06-2013","nav":"33.10760"},{"date":"12-06-2013","nav":"33.25770"},{"date":"11-06-2013","nav":"33.29940"},{"date":"10-06-2013","nav":"33.64990"},{"date":"07-06-2013","nav":"33.73420"},{"date":"06-06-2013","nav":"33.86680"},{"date":"05-06-2013","nav":"33.95310"},{"date":"04-06-2013","nav":"33.93530"},{"date":"03-06-2013","nav":"33.91200"},{"date":"31-05-2013","nav":"33.95370"},{"date":"30-05-2013","nav":"34.36640"},{"date":"29-05-2013","nav":"34.31050"},{"date":"28-05-2013","nav":"34.42540"},{"date":"27-05-2013","nav":"34.30170"},{"date":"24-05-2013","nav":"33.98530"},{"date":"23-05-2013","nav":"33.88810"},{"date":"22-05-2013","nav":"34.32490"},{"date":"21-05-2013","nav":"34.35220"},{"date":"20-05-2013","nav":"34.51970"},{"date":"17-05-2013","nav":"34.69320"},{"date":"16-05-2013","nav":"34.68040"},{"date":"15-05-2013","nav":"34.55610"},{"date":"14-05-2013","nav":"34.10790"},{"date":"13-05-2013","nav":"34.00050"},{"date":"10-05-2013","nav":"34.27410"},{"date":"09-05-2013","nav":"34.10520"},{"date":"08-05-2013","nav":"34.15130"},{"date":"07-05-2013","nav":"34.14370"},{"date":"06-05-2013","nav":"33.92620"},{"date":"03-05-2013","nav":"33.79170"},{"date":"02-05-2013","nav":"33.92820"},{"date":"30-04-2013","nav":"33.78600"},{"date":"29-04-2013","nav":"33.67170"},{"date":"26-04-2013","nav":"33.54460"},{"date":"25-04-2013","nav":"33.63240"},{"date":"23-04-2013","nav":"33.37510"},{"date":"22-04-2013","nav":"33.34140"},{"date":"18-04-2013","nav":"33.65540"},{"date":"17-04-2013","nav":"33.35350"},{"date":"16-04-2013","nav":"33.31670"},{"date":"15-04-2013","nav":"32.92790"},{"date":"12-04-2013","nav":"32.83710"},{"date":"10-04-2013","nav":"33.06690"},{"date":"09-04-2013","nav":"32.90310"},{"date":"08-04-2013","nav":"33.09400"},{"date":"05-04-2013","nav":"33.05710"},{"date":"04-04-2013","nav":"33.07740"},{"date":"03-04-2013","nav":"33.31040"},{"date":"02-04-2013","nav":"33.53930"},{"date":"28-03-2013","nav":"33.23990"},{"date":"26-03-2013","nav":"33.06540"},{"date":"25-03-2013","nav":"33.05090"},{"date":"22-03-2013","nav":"33.11000"},{"date":"21-03-2013","nav":"33.19380"},{"date":"20-03-2013","nav":"33.19930"},{"date":"19-03-2013","nav":"33.41800"},{"date":"18-03-2013","nav":"33.75590"},{"date":"15-03-2013","nav":"33.93710"},{"date":"14-03-2013","nav":"34.09840"},{"date":"13-03-2013","nav":"33.91210"},{"date":"12-03-2013","nav":"34.15390"},{"date":"11-03-2013","nav":"34.26370"},{"date":"08-03-2013","nav":"34.30900"},{"date":"07-03-2013","nav":"34.07360"},{"date":"06-03-2013","nav":"33.99260"},{"date":"05-03-2013","nav":"33.86700"},{"date":"04-03-2013","nav":"33.54530"},{"date":"01-03-2013","nav":"33.57550"},{"date":"28-02-2013","nav":"33.52730"},{"date":"27-02-2013","nav":"33.83410"},{"date":"26-02-2013","nav":"33.70750"},{"date":"25-02-2013","nav":"33.95020"},{"date":"22-02-2013","nav":"33.99250"},{"date":"21-02-2013","nav":"33.88600"},{"date":"20-02-2013","nav":"34.22040"},{"date":"18-02-2013","nav":"34.08220"},{"date":"15-02-2013","nav":"34.08780"},{"date":"14-02-2013","nav":"34.11810"},{"date":"13-02-2013","nav":"34.29340"},{"date":"12-02-2013","nav":"34.27270"},{"date":"11-02-2013","nav":"34.14220"},{"date":"08-02-2013","nav":"34.15930"},{"date":"07-02-2013","nav":"34.29230"},{"date":"06-02-2013","nav":"34.33570"},{"date":"05-02-2013","nav":"34.35070"},{"date":"04-02-2013","nav":"34.43900"},{"date":"01-02-2013","nav":"34.51660"},{"date":"31-01-2013","nav":"34.58780"},{"date":"30-01-2013","nav":"34.67840"},{"date":"29-01-2013","nav":"34.67790"},{"date":"28-01-2013","nav":"34.79420"},{"date":"24-01-2013","nav":"35.12840"},{"date":"23-01-2013","nav":"35.29670"},{"date":"22-01-2013","nav":"35.24720"},{"date":"21-01-2013","nav":"35.34310"},{"date":"18-01-2013","nav":"35.31100"},{"date":"17-01-2013","nav":"35.29080"},{"date":"16-01-2013","nav":"35.12690"},{"date":"15-01-2013","nav":"35.34220"},{"date":"14-01-2013","nav":"35.24270"},{"date":"11-01-2013","nav":"34.94970"},{"date":"10-01-2013","nav":"34.97650"},{"date":"09-01-2013","nav":"35.00320"},{"date":"08-01-2013","nav":"35.01160"},{"date":"07-01-2013","nav":"34.99000"},{"date":"04-01-2013","nav":"34.98920"},{"date":"03-01-2013","nav":"34.94080"},{"date":"02-01-2013","nav":"34.83390"},{"date":"01-01-2013","nav":"34.77740"}],"status":"SUCCESS"}