{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Aggressive Hybrid Fund","scheme_code":118546,"scheme_name":"Franklin India Aggressive Hybrid Fund - Direct Plan - Growth","isin_growth":"INF090I01FZ1","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"291.33690"},{"date":"21-10-2026","nav":"292.47090"},{"date":"19-10-2026","nav":"294.67810"},{"date":"16-10-2026","nav":"297.16430"},{"date":"15-10-2026","nav":"296.86370"},{"date":"14-10-2026","nav":"295.74850"},{"date":"13-10-2026","nav":"296.60860"},{"date":"12-10-2026","nav":"295.03130"},{"date":"09-10-2026","nav":"295.34740"},{"date":"08-10-2026","nav":"293.10500"},{"date":"07-10-2026","nav":"297.39120"},{"date":"06-10-2026","nav":"298.92660"},{"date":"05-10-2026","nav":"297.05800"},{"date":"01-10-2026","nav":"296.44160"},{"date":"30-09-2026","nav":"298.95810"},{"date":"29-09-2026","nav":"299.41930"},{"date":"28-09-2026","nav":"300.30020"},{"date":"25-09-2026","nav":"303.52780"},{"date":"24-09-2026","nav":"303.00440"},{"date":"23-09-2026","nav":"307.49020"},{"date":"22-09-2026","nav":"306.41540"},{"date":"21-09-2026","nav":"306.66110"},{"date":"18-09-2026","nav":"306.77400"},{"date":"17-09-2026","nav":"304.37490"},{"date":"16-09-2026","nav":"302.96080"},{"date":"15-09-2026","nav":"302.32400"},{"date":"11-09-2026","nav":"306.97000"},{"date":"10-09-2026","nav":"307.29790"},{"date":"09-09-2026","nav":"307.30350"},{"date":"08-09-2026","nav":"308.31270"},{"date":"07-09-2026","nav":"308.58190"},{"date":"04-09-2026","nav":"309.52850"},{"date":"03-09-2026","nav":"309.31990"},{"date":"02-09-2026","nav":"308.72190"},{"date":"01-09-2026","nav":"309.78440"},{"date":"31-08-2026","nav":"311.18310"},{"date":"28-08-2026","nav":"311.40470"},{"date":"27-08-2026","nav":"311.52340"},{"date":"26-08-2026","nav":"312.08920"},{"date":"25-08-2026","nav":"312.67880"},{"date":"24-08-2026","nav":"311.64570"},{"date":"21-08-2026","nav":"312.32970"},{"date":"20-08-2026","nav":"312.82740"},{"date":"19-08-2026","nav":"311.59900"},{"date":"18-08-2026","nav":"312.54840"},{"date":"17-08-2026","nav":"313.27690"},{"date":"14-08-2026","nav":"313.38970"},{"date":"13-08-2026","nav":"313.79260"},{"date":"12-08-2026","nav":"313.54480"},{"date":"11-08-2026","nav":"313.88430"},{"date":"10-08-2026","nav":"314.40950"},{"date":"07-08-2026","nav":"314.08240"},{"date":"06-08-2026","nav":"314.49300"},{"date":"05-08-2026","nav":"313.68710"},{"date":"04-08-2026","nav":"312.82600"},{"date":"03-08-2026","nav":"314.28640"},{"date":"31-07-2026","nav":"310.31050"},{"date":"30-07-2026","nav":"309.81530"},{"date":"29-07-2026","nav":"310.03010"},{"date":"28-07-2026","nav":"308.24140"},{"date":"27-07-2026","nav":"308.52030"},{"date":"24-07-2026","nav":"305.79380"},{"date":"23-07-2026","nav":"306.05680"},{"date":"22-07-2026","nav":"307.28480"},{"date":"21-07-2026","nav":"309.64690"},{"date":"20-07-2026","nav":"309.78210"},{"date":"17-07-2026","nav":"310.46040"},{"date":"16-07-2026","nav":"309.54270"},{"date":"15-07-2026","nav":"310.00170"},{"date":"14-07-2026","nav":"308.81850"},{"date":"13-07-2026","nav":"311.01900"},{"date":"10-07-2026","nav":"311.09020"},{"date":"09-07-2026","nav":"308.71050"},{"date":"08-07-2026","nav":"307.07710"},{"date":"07-07-2026","nav":"311.78180"},{"date":"06-07-2026","nav":"312.23950"},{"date":"03-07-2026","nav":"310.41650"},{"date":"02-07-2026","nav":"310.31880"},{"date":"01-07-2026","nav":"308.84140"},{"date":"30-06-2026","nav":"307.05630"},{"date":"29-06-2026","nav":"307.15980"},{"date":"25-06-2026","nav":"308.68700"},{"date":"24-06-2026","nav":"308.39800"},{"date":"23-06-2026","nav":"306.31120"},{"date":"22-06-2026","nav":"307.97040"},{"date":"19-06-2026","nav":"306.10330"},{"date":"18-06-2026","nav":"306.66240"},{"date":"17-06-2026","nav":"305.71590"},{"date":"16-06-2026","nav":"304.43740"},{"date":"15-06-2026","nav":"303.51060"},{"date":"12-06-2026","nav":"300.69720"},{"date":"11-06-2026","nav":"295.88080"},{"date":"10-06-2026","nav":"297.16780"},{"date":"09-06-2026","nav":"297.93470"},{"date":"08-06-2026","nav":"296.12900"},{"date":"05-06-2026","nav":"298.26850"},{"date":"04-06-2026","nav":"298.16130"},{"date":"03-06-2026","nav":"297.94560"},{"date":"02-06-2026","nav":"298.20070"},{"date":"01-06-2026","nav":"298.21700"},{"date":"29-05-2026","nav":"300.23970"},{"date":"27-05-2026","nav":"302.79100"},{"date":"26-05-2026","nav":"302.20400"},{"date":"25-05-2026","nav":"303.07010"},{"date":"22-05-2026","nav":"299.84270"},{"date":"21-05-2026","nav":"299.17880"},{"date":"20-05-2026","nav":"298.79270"},{"date":"19-05-2026","nav":"298.20920"},{"date":"18-05-2026","nav":"297.84700"},{"date":"15-05-2026","nav":"299.49210"},{"date":"14-05-2026","nav":"300.25490"},{"date":"13-05-2026","nav":"298.27910"},{"date":"12-05-2026","nav":"297.67690"},{"date":"11-05-2026","nav":"302.13880"},{"date":"08-05-2026","nav":"305.94870"},{"date":"07-05-2026","nav":"307.37830"},{"date":"06-05-2026","nav":"306.62770"},{"date":"05-05-2026","nav":"303.80910"},{"date":"04-05-2026","nav":"304.08800"},{"date":"30-04-2026","nav":"302.00840"},{"date":"29-04-2026","nav":"304.07810"},{"date":"28-04-2026","nav":"303.45650"},{"date":"27-04-2026","nav":"305.00190"},{"date":"24-04-2026","nav":"303.30200"},{"date":"23-04-2026","nav":"305.57190"},{"date":"22-04-2026","nav":"307.26940"},{"date":"21-04-2026","nav":"308.68960"},{"date":"20-04-2026","nav":"306.84810"},{"date":"17-04-2026","nav":"306.56410"},{"date":"16-04-2026","nav":"305.15470"},{"date":"15-04-2026","nav":"304.61120"},{"date":"13-04-2026","nav":"300.37340"},{"date":"10-04-2026","nav":"301.91680"},{"date":"09-04-2026","nav":"298.94940"},{"date":"08-04-2026","nav":"300.58220"},{"date":"07-04-2026","nav":"291.70190"},{"date":"06-04-2026","nav":"290.50890"},{"date":"02-04-2026","nav":"287.74900"},{"date":"01-04-2026","nav":"287.60260"},{"date":"31-03-2026","nav":"284.52080"},{"date":"30-03-2026","nav":"284.50980"},{"date":"27-03-2026","nav":"288.95790"},{"date":"25-03-2026","nav":"293.58850"},{"date":"24-03-2026","nav":"289.55930"},{"date":"23-03-2026","nav":"285.72890"},{"date":"20-03-2026","nav":"291.62280"},{"date":"19-03-2026","nav":"291.27830"},{"date":"18-03-2026","nav":"297.97150"},{"date":"17-03-2026","nav":"295.76270"},{"date":"16-03-2026","nav":"293.84950"},{"date":"13-03-2026","nav":"291.94580"},{"date":"12-03-2026","nav":"296.42050"},{"date":"11-03-2026","nav":"298.51490"},{"date":"10-03-2026","nav":"301.60350"},{"date":"09-03-2026","nav":"299.26130"},{"date":"06-03-2026","nav":"303.22570"},{"date":"05-03-2026","nav":"305.68550"},{"date":"04-03-2026","nav":"303.50040"},{"date":"02-03-2026","nav":"306.89880"},{"date":"27-02-2026","nav":"309.68090"},{"date":"26-02-2026","nav":"312.10250"},{"date":"25-02-2026","nav":"312.32660"},{"date":"24-02-2026","nav":"311.49650"},{"date":"23-02-2026","nav":"313.78620"},{"date":"20-02-2026","nav":"312.62390"},{"date":"19-02-2026","nav":"311.87690"},{"date":"18-02-2026","nav":"315.24250"},{"date":"17-02-2026","nav":"314.66080"},{"date":"16-02-2026","nav":"314.26910"},{"date":"13-02-2026","nav":"312.69220"},{"date":"12-02-2026","nav":"315.43870"},{"date":"11-02-2026","nav":"316.42290"},{"date":"10-02-2026","nav":"315.51790"},{"date":"09-02-2026","nav":"314.14070"},{"date":"06-02-2026","nav":"311.72090"},{"date":"05-02-2026","nav":"312.01610"},{"date":"04-02-2026","nav":"312.64590"},{"date":"03-02-2026","nav":"311.66160"},{"date":"02-02-2026","nav":"306.39070"},{"date":"30-01-2026","nav":"308.99610"},{"date":"29-01-2026","nav":"308.34650"},{"date":"28-01-2026","nav":"307.80110"},{"date":"27-01-2026","nav":"305.96490"},{"date":"23-01-2026","nav":"304.85320"},{"date":"22-01-2026","nav":"307.59630"},{"date":"21-01-2026","nav":"306.28980"},{"date":"20-01-2026","nav":"307.39860"},{"date":"19-01-2026","nav":"310.64670"},{"date":"16-01-2026","nav":"311.49090"},{"date":"14-01-2026","nav":"311.37890"},{"date":"13-01-2026","nav":"311.52390"},{"date":"12-01-2026","nav":"312.21750"},{"date":"09-01-2026","nav":"312.22830"},{"date":"08-01-2026","nav":"314.07600"},{"date":"07-01-2026","nav":"316.86210"},{"date":"06-01-2026","nav":"317.48060"},{"date":"05-01-2026","nav":"317.54480"},{"date":"02-01-2026","nav":"317.69350"},{"date":"01-01-2026","nav":"315.66460"},{"date":"31-12-2025","nav":"314.74330"},{"date":"30-12-2025","nav":"313.23510"},{"date":"29-12-2025","nav":"313.76120"},{"date":"26-12-2025","nav":"314.73800"},{"date":"24-12-2025","nav":"315.50850"},{"date":"23-12-2025","nav":"315.81190"},{"date":"22-12-2025","nav":"315.76440"},{"date":"19-12-2025","nav":"314.37400"},{"date":"18-12-2025","nav":"313.04960"},{"date":"17-12-2025","nav":"313.01590"},{"date":"16-12-2025","nav":"313.88290"},{"date":"15-12-2025","nav":"315.33360"},{"date":"12-12-2025","nav":"315.07780"},{"date":"11-12-2025","nav":"313.65090"},{"date":"10-12-2025","nav":"312.64530"},{"date":"09-12-2025","nav":"313.83910"},{"date":"08-12-2025","nav":"313.80090"},{"date":"05-12-2025","nav":"316.55070"},{"date":"04-12-2025","nav":"315.54080"},{"date":"03-12-2025","nav":"315.22170"},{"date":"02-12-2025","nav":"316.17720"},{"date":"01-12-2025","nav":"317.49030"},{"date":"28-11-2025","nav":"317.22380"},{"date":"27-11-2025","nav":"317.81770"},{"date":"26-11-2025","nav":"318.28120"},{"date":"25-11-2025","nav":"315.63980"},{"date":"24-11-2025","nav":"315.82260"},{"date":"21-11-2025","nav":"316.90120"},{"date":"20-11-2025","nav":"318.42420"},{"date":"19-11-2025","nav":"318.02760"},{"date":"18-11-2025","nav":"316.72530"},{"date":"17-11-2025","nav":"317.90330"},{"date":"14-11-2025","nav":"316.73410"},{"date":"13-11-2025","nav":"316.05180"},{"date":"12-11-2025","nav":"316.33810"},{"date":"11-11-2025","nav":"315.10880"},{"date":"10-11-2025","nav":"313.93710"},{"date":"07-11-2025","nav":"313.65680"},{"date":"06-11-2025","nav":"314.08180"},{"date":"04-11-2025","nav":"315.45090"},{"date":"03-11-2025","nav":"316.50940"},{"date":"31-10-2025","nav":"315.36320"},{"date":"30-10-2025","nav":"317.09360"},{"date":"29-10-2025","nav":"318.16740"},{"date":"28-10-2025","nav":"317.20050"},{"date":"27-10-2025","nav":"317.18470"},{"date":"24-10-2025","nav":"315.55470"},{"date":"23-10-2025","nav":"316.04650"},{"date":"20-10-2025","nav":"315.43910"},{"date":"17-10-2025","nav":"314.72130"},{"date":"16-10-2025","nav":"314.27320"},{"date":"15-10-2025","nav":"312.52720"},{"date":"14-10-2025","nav":"310.53980"},{"date":"13-10-2025","nav":"311.73830"},{"date":"10-10-2025","nav":"312.01350"},{"date":"09-10-2025","nav":"311.13710"},{"date":"08-10-2025","nav":"310.01600"},{"date":"07-10-2025","nav":"310.93940"},{"date":"06-10-2025","nav":"310.61070"},{"date":"03-10-2025","nav":"309.14830"},{"date":"01-10-2025","nav":"307.74010"},{"date":"30-09-2025","nav":"306.05200"},{"date":"26-09-2025","nav":"306.38220"},{"date":"25-09-2025","nav":"309.05460"},{"date":"24-09-2025","nav":"310.26810"},{"date":"23-09-2025","nav":"311.05600"},{"date":"22-09-2025","nav":"311.67420"},{"date":"19-09-2025","nav":"312.43440"},{"date":"18-09-2025","nav":"312.90790"},{"date":"17-09-2025","nav":"312.33830"},{"date":"16-09-2025","nav":"311.90130"},{"date":"15-09-2025","nav":"310.02280"},{"date":"12-09-2025","nav":"309.77540"},{"date":"11-09-2025","nav":"309.40520"},{"date":"10-09-2025","nav":"309.15490"},{"date":"09-09-2025","nav":"307.93630"},{"date":"08-09-2025","nav":"307.15390"},{"date":"05-09-2025","nav":"306.98230"},{"date":"04-09-2025","nav":"307.15440"},{"date":"03-09-2025","nav":"307.24800"},{"date":"02-09-2025","nav":"306.43470"},{"date":"01-09-2025","nav":"306.87750"},{"date":"29-08-2025","nav":"304.96890"},{"date":"28-08-2025","nav":"305.51990"},{"date":"26-08-2025","nav":"307.51930"},{"date":"25-08-2025","nav":"310.52840"},{"date":"22-08-2025","nav":"309.98890"},{"date":"21-08-2025","nav":"311.20660"},{"date":"20-08-2025","nav":"311.11650"},{"date":"19-08-2025","nav":"310.05720"},{"date":"18-08-2025","nav":"309.00850"},{"date":"14-08-2025","nav":"306.71390"},{"date":"13-08-2025","nav":"306.47350"},{"date":"12-08-2025","nav":"305.34580"},{"date":"11-08-2025","nav":"305.91290"},{"date":"08-08-2025","nav":"304.03850"},{"date":"07-08-2025","nav":"305.80810"},{"date":"06-08-2025","nav":"305.69740"},{"date":"05-08-2025","nav":"306.76220"},{"date":"04-08-2025","nav":"307.70440"},{"date":"01-08-2025","nav":"306.65080"},{"date":"31-07-2025","nav":"309.52590"},{"date":"30-07-2025","nav":"310.88530"},{"date":"29-07-2025","nav":"310.07090"},{"date":"28-07-2025","nav":"308.90840"},{"date":"25-07-2025","nav":"309.88390"},{"date":"24-07-2025","nav":"311.96800"},{"date":"23-07-2025","nav":"312.57370"},{"date":"22-07-2025","nav":"311.38050"},{"date":"21-07-2025","nav":"311.41570"},{"date":"18-07-2025","nav":"309.98960"},{"date":"17-07-2025","nav":"311.37400"},{"date":"16-07-2025","nav":"311.81460"},{"date":"15-07-2025","nav":"311.84990"},{"date":"14-07-2025","nav":"310.82300"},{"date":"11-07-2025","nav":"310.58760"},{"date":"10-07-2025","nav":"312.47610"},{"date":"09-07-2025","nav":"312.95400"},{"date":"08-07-2025","nav":"313.17750"},{"date":"07-07-2025","nav":"312.68290"},{"date":"04-07-2025","nav":"312.95770"},{"date":"03-07-2025","nav":"312.06150"},{"date":"02-07-2025","nav":"311.93480"},{"date":"01-07-2025","nav":"312.92910"},{"date":"30-06-2025","nav":"312.83080"},{"date":"27-06-2025","nav":"313.58270"},{"date":"26-06-2025","nav":"312.28800"},{"date":"25-06-2025","nav":"310.26720"},{"date":"24-06-2025","nav":"308.71080"},{"date":"23-06-2025","nav":"308.27280"},{"date":"20-06-2025","nav":"309.06560"},{"date":"19-06-2025","nav":"306.71090"},{"date":"18-06-2025","nav":"307.88310"},{"date":"17-06-2025","nav":"308.31800"},{"date":"16-06-2025","nav":"308.95930"},{"date":"13-06-2025","nav":"306.91650"},{"date":"12-06-2025","nav":"308.21160"},{"date":"11-06-2025","nav":"310.45570"},{"date":"10-06-2025","nav":"310.19100"},{"date":"09-06-2025","nav":"310.53760"},{"date":"06-06-2025","nav":"309.67600"},{"date":"05-06-2025","nav":"307.87610"},{"date":"04-06-2025","nav":"306.45430"},{"date":"03-06-2025","nav":"305.46300"},{"date":"02-06-2025","nav":"306.49530"},{"date":"30-05-2025","nav":"306.66190"},{"date":"29-05-2025","nav":"307.26860"},{"date":"28-05-2025","nav":"306.18120"},{"date":"27-05-2025","nav":"306.10000"},{"date":"26-05-2025","nav":"307.17370"},{"date":"23-05-2025","nav":"306.29950"},{"date":"22-05-2025","nav":"304.85000"},{"date":"21-05-2025","nav":"305.83110"},{"date":"20-05-2025","nav":"304.17870"},{"date":"19-05-2025","nav":"306.03830"},{"date":"16-05-2025","nav":"306.68620"},{"date":"15-05-2025","nav":"306.08710"},{"date":"14-05-2025","nav":"303.09980"},{"date":"13-05-2025","nav":"302.19920"},{"date":"12-05-2025","nav":"303.79270"},{"date":"09-05-2025","nav":"296.50930"},{"date":"08-05-2025","nav":"298.43040"},{"date":"07-05-2025","nav":"300.18510"},{"date":"06-05-2025","nav":"299.17470"},{"date":"05-05-2025","nav":"300.85830"},{"date":"02-05-2025","nav":"299.60680"},{"date":"30-04-2025","nav":"299.64140"},{"date":"29-04-2025","nav":"299.43170"},{"date":"28-04-2025","nav":"299.16060"},{"date":"25-04-2025","nav":"297.06800"},{"date":"24-04-2025","nav":"299.99900"},{"date":"23-04-2025","nav":"300.65780"},{"date":"22-04-2025","nav":"298.91250"},{"date":"21-04-2025","nav":"298.35050"},{"date":"17-04-2025","nav":"295.68700"},{"date":"16-04-2025","nav":"292.95940"},{"date":"15-04-2025","nav":"291.72300"},{"date":"11-04-2025","nav":"286.49340"},{"date":"09-04-2025","nav":"282.73010"},{"date":"08-04-2025","nav":"284.38070"},{"date":"07-04-2025","nav":"281.04110"},{"date":"04-04-2025","nav":"286.84250"},{"date":"03-04-2025","nav":"290.46320"},{"date":"02-04-2025","nav":"290.89300"},{"date":"01-04-2025","nav":"288.57170"},{"date":"31-03-2025","nav":"291.16260"},{"date":"28-03-2025","nav":"291.13020"},{"date":"27-03-2025","nav":"291.77070"},{"date":"26-03-2025","nav":"290.08180"},{"date":"25-03-2025","nav":"292.13230"},{"date":"24-03-2025","nav":"292.76070"},{"date":"21-03-2025","nav":"290.41050"},{"date":"20-03-2025","nav":"288.34860"},{"date":"19-03-2025","nav":"286.27490"},{"date":"18-03-2025","nav":"284.39700"},{"date":"17-03-2025","nav":"280.61350"},{"date":"13-03-2025","nav":"279.54100"},{"date":"12-03-2025","nav":"280.74630"},{"date":"11-03-2025","nav":"281.24860"},{"date":"10-03-2025","nav":"280.62810"},{"date":"07-03-2025","nav":"281.86310"},{"date":"06-03-2025","nav":"282.21440"},{"date":"05-03-2025","nav":"280.53090"},{"date":"04-03-2025","nav":"278.11870"},{"date":"03-03-2025","nav":"278.16230"},{"date":"28-02-2025","nav":"277.66930"},{"date":"27-02-2025","nav":"281.86200"},{"date":"25-02-2025","nav":"282.72060"},{"date":"24-02-2025","nav":"282.69950"},{"date":"21-02-2025","nav":"285.01130"},{"date":"20-02-2025","nav":"286.05210"},{"date":"19-02-2025","nav":"285.63270"},{"date":"18-02-2025","nav":"284.39900"},{"date":"17-02-2025","nav":"284.50060"},{"date":"14-02-2025","nav":"284.55020"},{"date":"13-02-2025","nav":"286.49800"},{"date":"12-02-2025","nav":"286.45330"},{"date":"11-02-2025","nav":"286.73960"},{"date":"10-02-2025","nav":"290.97400"},{"date":"07-02-2025","nav":"293.52770"},{"date":"06-02-2025","nav":"293.54380"},{"date":"05-02-2025","nav":"294.27340"},{"date":"04-02-2025","nav":"293.74180"},{"date":"03-02-2025","nav":"290.75970"},{"date":"31-01-2025","nav":"291.49400"},{"date":"30-01-2025","nav":"289.11780"},{"date":"29-01-2025","nav":"289.13080"},{"date":"28-01-2025","nav":"286.45260"},{"date":"27-01-2025","nav":"285.67320"},{"date":"24-01-2025","nav":"289.10770"},{"date":"23-01-2025","nav":"290.92650"},{"date":"22-01-2025","nav":"289.41820"},{"date":"21-01-2025","nav":"289.83230"},{"date":"20-01-2025","nav":"293.32050"},{"date":"17-01-2025","nav":"292.84600"},{"date":"16-01-2025","nav":"293.82730"},{"date":"15-01-2025","nav":"292.46910"},{"date":"14-01-2025","nav":"291.35740"},{"date":"13-01-2025","nav":"290.60540"},{"date":"10-01-2025","nav":"295.31490"},{"date":"09-01-2025","nav":"297.22230"},{"date":"08-01-2025","nav":"298.80120"},{"date":"07-01-2025","nav":"300.42310"},{"date":"06-01-2025","nav":"299.72830"},{"date":"03-01-2025","nav":"303.19420"},{"date":"02-01-2025","nav":"304.41940"},{"date":"01-01-2025","nav":"301.65770"},{"date":"31-12-2024","nav":"300.54630"},{"date":"30-12-2024","nav":"300.65420"},{"date":"27-12-2024","nav":"300.89500"},{"date":"26-12-2024","nav":"300.79370"},{"date":"24-12-2024","nav":"300.20610"},{"date":"23-12-2024","nav":"300.23580"},{"date":"20-12-2024","nav":"298.72460"},{"date":"19-12-2024","nav":"301.80390"},{"date":"18-12-2024","nav":"303.36830"},{"date":"17-12-2024","nav":"304.57750"},{"date":"16-12-2024","nav":"306.41050"},{"date":"13-12-2024","nav":"306.48360"},{"date":"12-12-2024","nav":"305.17190"},{"date":"11-12-2024","nav":"306.41220"},{"date":"10-12-2024","nav":"306.43320"},{"date":"09-12-2024","nav":"306.08800"},{"date":"06-12-2024","nav":"306.11870"},{"date":"05-12-2024","nav":"305.70280"},{"date":"04-12-2024","nav":"304.07970"},{"date":"03-12-2024","nav":"303.03440"},{"date":"02-12-2024","nav":"301.41950"},{"date":"29-11-2024","nav":"299.90100"},{"date":"28-11-2024","nav":"298.19880"},{"date":"27-11-2024","nav":"300.24540"},{"date":"26-11-2024","nav":"299.21560"},{"date":"25-11-2024","nav":"298.90550"},{"date":"22-11-2024","nav":"295.68380"},{"date":"21-11-2024","nav":"292.46950"},{"date":"19-11-2024","nav":"292.98930"},{"date":"18-11-2024","nav":"291.92660"},{"date":"14-11-2024","nav":"292.57100"},{"date":"13-11-2024","nav":"292.34570"},{"date":"12-11-2024","nav":"295.19910"},{"date":"11-11-2024","nav":"296.91490"},{"date":"08-11-2024","nav":"296.95720"},{"date":"07-11-2024","nav":"297.92780"},{"date":"06-11-2024","nav":"299.40120"},{"date":"05-11-2024","nav":"296.21000"},{"date":"04-11-2024","nav":"294.88930"},{"date":"31-10-2024","nav":"296.76270"},{"date":"30-10-2024","nav":"297.14050"},{"date":"29-10-2024","nav":"297.64990"},{"date":"28-10-2024","nav":"296.83090"},{"date":"25-10-2024","nav":"295.61120"},{"date":"24-10-2024","nav":"298.13210"},{"date":"23-10-2024","nav":"298.38300"},{"date":"22-10-2024","nav":"298.18250"},{"date":"21-10-2024","nav":"301.88880"},{"date":"18-10-2024","nav":"302.16930"},{"date":"17-10-2024","nav":"301.88740"},{"date":"16-10-2024","nav":"303.66460"},{"date":"15-10-2024","nav":"304.05360"},{"date":"14-10-2024","nav":"303.64740"},{"date":"11-10-2024","nav":"302.35160"},{"date":"10-10-2024","nav":"301.88560"},{"date":"09-10-2024","nav":"301.79240"},{"date":"08-10-2024","nav":"300.74660"},{"date":"07-10-2024","nav":"298.20690"},{"date":"04-10-2024","nav":"301.04790"},{"date":"03-10-2024","nav":"302.14740"},{"date":"01-10-2024","nav":"306.25340"},{"date":"30-09-2024","nav":"306.49970"},{"date":"27-09-2024","nav":"308.47490"},{"date":"26-09-2024","nav":"308.93220"},{"date":"25-09-2024","nav":"308.42440"},{"date":"24-09-2024","nav":"308.62280"},{"date":"23-09-2024","nav":"309.08380"},{"date":"20-09-2024","nav":"307.58930"},{"date":"19-09-2024","nav":"304.59640"},{"date":"18-09-2024","nav":"304.69880"},{"date":"17-09-2024","nav":"305.26940"},{"date":"16-09-2024","nav":"304.77400"},{"date":"13-09-2024","nav":"304.42430"},{"date":"12-09-2024","nav":"304.57200"},{"date":"11-09-2024","nav":"301.27820"},{"date":"10-09-2024","nav":"302.53200"},{"date":"09-09-2024","nav":"300.89340"},{"date":"06-09-2024","nav":"300.76000"},{"date":"05-09-2024","nav":"303.02760"},{"date":"04-09-2024","nav":"303.34980"},{"date":"03-09-2024","nav":"303.85320"},{"date":"02-09-2024","nav":"303.63710"},{"date":"30-08-2024","nav":"303.89620"},{"date":"29-08-2024","nav":"302.45550"},{"date":"28-08-2024","nav":"302.11330"},{"date":"27-08-2024","nav":"302.17030"},{"date":"26-08-2024","nav":"301.83260"},{"date":"23-08-2024","nav":"299.75350"},{"date":"22-08-2024","nav":"299.75460"},{"date":"21-08-2024","nav":"299.20130"},{"date":"20-08-2024","nav":"298.76760"},{"date":"19-08-2024","nav":"297.61590"},{"date":"16-08-2024","nav":"297.30010"},{"date":"14-08-2024","nav":"293.87000"},{"date":"13-08-2024","nav":"293.94610"},{"date":"12-08-2024","nav":"295.44960"},{"date":"09-08-2024","nav":"294.90230"},{"date":"08-08-2024","nav":"293.33400"},{"date":"07-08-2024","nav":"294.88640"},{"date":"06-08-2024","nav":"290.89580"},{"date":"05-08-2024","nav":"292.06000"},{"date":"02-08-2024","nav":"297.83030"},{"date":"01-08-2024","nav":"299.26110"},{"date":"31-07-2024","nav":"299.67350"},{"date":"30-07-2024","nav":"298.73160"},{"date":"29-07-2024","nav":"298.18830"},{"date":"26-07-2024","nav":"297.56470"},{"date":"25-07-2024","nav":"294.43620"},{"date":"24-07-2024","nav":"294.14110"},{"date":"23-07-2024","nav":"292.81210"},{"date":"22-07-2024","nav":"293.33950"},{"date":"19-07-2024","nav":"292.27980"},{"date":"18-07-2024","nav":"295.06100"},{"date":"16-07-2024","nav":"294.52720"},{"date":"15-07-2024","nav":"294.84140"},{"date":"12-07-2024","nav":"294.07300"},{"date":"11-07-2024","nav":"292.97460"},{"date":"10-07-2024","nav":"292.94150"},{"date":"09-07-2024","nav":"293.33760"},{"date":"08-07-2024","nav":"292.28920"},{"date":"05-07-2024","nav":"291.39940"},{"date":"04-07-2024","nav":"291.32160"},{"date":"03-07-2024","nav":"290.98600"},{"date":"02-07-2024","nav":"289.96190"},{"date":"01-07-2024","nav":"290.54030"},{"date":"28-06-2024","nav":"288.91410"},{"date":"27-06-2024","nav":"289.12800"},{"date":"26-06-2024","nav":"288.83200"},{"date":"25-06-2024","nav":"287.81740"},{"date":"24-06-2024","nav":"286.46580"},{"date":"21-06-2024","nav":"285.35760"},{"date":"20-06-2024","nav":"285.94910"},{"date":"19-06-2024","nav":"285.40710"},{"date":"18-06-2024","nav":"285.27320"},{"date":"14-06-2024","nav":"284.15350"},{"date":"13-06-2024","nav":"283.37640"},{"date":"12-06-2024","nav":"282.53140"},{"date":"11-06-2024","nav":"281.86970"},{"date":"10-06-2024","nav":"280.98240"},{"date":"07-06-2024","nav":"280.46810"},{"date":"06-06-2024","nav":"277.14790"},{"date":"05-06-2024","nav":"274.71100"},{"date":"04-06-2024","nav":"268.48880"},{"date":"03-06-2024","nav":"282.33780"},{"date":"31-05-2024","nav":"275.83010"},{"date":"30-05-2024","nav":"274.86290"},{"date":"29-05-2024","nav":"276.28250"},{"date":"28-05-2024","nav":"277.42130"},{"date":"27-05-2024","nav":"278.67010"},{"date":"24-05-2024","nav":"278.67870"},{"date":"23-05-2024","nav":"278.24250"},{"date":"22-05-2024","nav":"276.17620"},{"date":"21-05-2024","nav":"275.92970"},{"date":"17-05-2024","nav":"274.72730"},{"date":"16-05-2024","nav":"272.71930"},{"date":"15-05-2024","nav":"270.78850"},{"date":"14-05-2024","nav":"270.07590"},{"date":"13-05-2024","nav":"268.62300"},{"date":"10-05-2024","nav":"268.86790"},{"date":"09-05-2024","nav":"267.62860"},{"date":"08-05-2024","nav":"270.48560"},{"date":"07-05-2024","nav":"269.36220"},{"date":"06-05-2024","nav":"271.42370"},{"date":"03-05-2024","nav":"271.83460"},{"date":"02-05-2024","nav":"272.95420"},{"date":"30-04-2024","nav":"272.75730"},{"date":"29-04-2024","nav":"272.78690"},{"date":"26-04-2024","nav":"271.63420"},{"date":"25-04-2024","nav":"271.68370"},{"date":"24-04-2024","nav":"269.80780"},{"date":"23-04-2024","nav":"268.95060"},{"date":"22-04-2024","nav":"268.62140"},{"date":"19-04-2024","nav":"266.66610"},{"date":"18-04-2024","nav":"266.11290"},{"date":"16-04-2024","nav":"267.37390"},{"date":"15-04-2024","nav":"268.02790"},{"date":"12-04-2024","nav":"270.28910"},{"date":"10-04-2024","nav":"272.00970"},{"date":"09-04-2024","nav":"270.97270"},{"date":"08-04-2024","nav":"270.50040"},{"date":"05-04-2024","nav":"269.18200"},{"date":"04-04-2024","nav":"268.47170"},{"date":"03-04-2024","nav":"268.05280"},{"date":"02-04-2024","nav":"267.93180"},{"date":"01-04-2024","nav":"267.42490"},{"date":"31-03-2024","nav":"265.16460"},{"date":"28-03-2024","nav":"265.14490"},{"date":"27-03-2024","nav":"263.82610"},{"date":"26-03-2024","nav":"263.47380"},{"date":"22-03-2024","nav":"263.03220"},{"date":"21-03-2024","nav":"261.94850"},{"date":"20-03-2024","nav":"259.51270"},{"date":"19-03-2024","nav":"259.12980"},{"date":"18-03-2024","nav":"261.17010"},{"date":"15-03-2024","nav":"260.78840"},{"date":"14-03-2024","nav":"261.55400"},{"date":"13-03-2024","nav":"259.38720"},{"date":"12-03-2024","nav":"264.27440"},{"date":"11-03-2024","nav":"265.35800"},{"date":"07-03-2024","nav":"267.25730"},{"date":"06-03-2024","nav":"266.89190"},{"date":"05-03-2024","nav":"267.11730"},{"date":"04-03-2024","nav":"267.33060"},{"date":"01-03-2024","nav":"266.38060"},{"date":"29-02-2024","nav":"263.88350"},{"date":"28-02-2024","nav":"263.10540"},{"date":"27-02-2024","nav":"264.76160"},{"date":"26-02-2024","nav":"264.47630"},{"date":"23-02-2024","nav":"265.28840"},{"date":"22-02-2024","nav":"264.82630"},{"date":"21-02-2024","nav":"263.28620"},{"date":"20-02-2024","nav":"264.34020"},{"date":"19-02-2024","nav":"263.62950"},{"date":"16-02-2024","nav":"262.69420"},{"date":"15-02-2024","nav":"260.99250"},{"date":"14-02-2024","nav":"259.95310"},{"date":"13-02-2024","nav":"258.33220"},{"date":"12-02-2024","nav":"257.20990"},{"date":"09-02-2024","nav":"258.99700"},{"date":"08-02-2024","nav":"258.97680"},{"date":"07-02-2024","nav":"259.26740"},{"date":"06-02-2024","nav":"259.09180"},{"date":"05-02-2024","nav":"257.27610"},{"date":"02-02-2024","nav":"257.74110"},{"date":"01-02-2024","nav":"257.03390"},{"date":"31-01-2024","nav":"257.42830"},{"date":"30-01-2024","nav":"255.34790"},{"date":"29-01-2024","nav":"256.32340"},{"date":"25-01-2024","nav":"253.73560"},{"date":"24-01-2024","nav":"254.24480"},{"date":"23-01-2024","nav":"251.77400"},{"date":"19-01-2024","nav":"255.27960"},{"date":"18-01-2024","nav":"253.36160"},{"date":"17-01-2024","nav":"253.66620"},{"date":"16-01-2024","nav":"256.73510"},{"date":"15-01-2024","nav":"257.16170"},{"date":"12-01-2024","nav":"255.89410"},{"date":"11-01-2024","nav":"253.99470"},{"date":"10-01-2024","nav":"253.51800"},{"date":"09-01-2024","nav":"253.01050"},{"date":"08-01-2024","nav":"252.54210"},{"date":"05-01-2024","nav":"254.10490"},{"date":"04-01-2024","nav":"253.69470"},{"date":"03-01-2024","nav":"251.69470"},{"date":"02-01-2024","nav":"252.36920"},{"date":"01-01-2024","nav":"253.09890"},{"date":"29-12-2023","nav":"252.78960"},{"date":"28-12-2023","nav":"252.43390"},{"date":"27-12-2023","nav":"251.60620"},{"date":"26-12-2023","nav":"250.30310"},{"date":"22-12-2023","nav":"249.30760"},{"date":"21-12-2023","nav":"247.92680"},{"date":"20-12-2023","nav":"246.60420"},{"date":"19-12-2023","nav":"249.97350"},{"date":"18-12-2023","nav":"249.67830"},{"date":"15-12-2023","nav":"249.33140"},{"date":"14-12-2023","nav":"247.29690"},{"date":"13-12-2023","nav":"245.20110"},{"date":"12-12-2023","nav":"244.39900"},{"date":"11-12-2023","nav":"245.44530"},{"date":"08-12-2023","nav":"244.74130"},{"date":"07-12-2023","nav":"244.58830"},{"date":"06-12-2023","nav":"244.35420"},{"date":"05-12-2023","nav":"243.21620"},{"date":"04-12-2023","nav":"242.71910"},{"date":"01-12-2023","nav":"239.78760"},{"date":"30-11-2023","nav":"238.59320"},{"date":"29-11-2023","nav":"237.29540"},{"date":"28-11-2023","nav":"235.70540"},{"date":"24-11-2023","nav":"234.83190"},{"date":"23-11-2023","nav":"234.70450"},{"date":"22-11-2023","nav":"234.73670"},{"date":"21-11-2023","nav":"234.66220"},{"date":"20-11-2023","nav":"234.44370"},{"date":"17-11-2023","nav":"234.68770"},{"date":"16-11-2023","nav":"234.57750"},{"date":"15-11-2023","nav":"234.07330"},{"date":"13-11-2023","nav":"232.18570"},{"date":"10-11-2023","nav":"231.62900"},{"date":"09-11-2023","nav":"231.42010"},{"date":"08-11-2023","nav":"231.54500"},{"date":"07-11-2023","nav":"231.17910"},{"date":"06-11-2023","nav":"230.44910"},{"date":"03-11-2023","nav":"228.61630"},{"date":"02-11-2023","nav":"227.44530"},{"date":"01-11-2023","nav":"225.89260"},{"date":"31-10-2023","nav":"226.38930"},{"date":"30-10-2023","nav":"226.82190"},{"date":"27-10-2023","nav":"226.40840"},{"date":"26-10-2023","nav":"224.60500"},{"date":"25-10-2023","nav":"226.28000"},{"date":"23-10-2023","nav":"227.51770"},{"date":"20-10-2023","nav":"230.49740"},{"date":"19-10-2023","nav":"231.20240"},{"date":"18-10-2023","nav":"231.70860"},{"date":"17-10-2023","nav":"232.64170"},{"date":"16-10-2023","nav":"232.14710"},{"date":"13-10-2023","nav":"232.02320"},{"date":"12-10-2023","nav":"231.94450"},{"date":"11-10-2023","nav":"231.53240"},{"date":"10-10-2023","nav":"230.73900"},{"date":"09-10-2023","nav":"229.46970"},{"date":"06-10-2023","nav":"230.85140"},{"date":"05-10-2023","nav":"230.29560"},{"date":"04-10-2023","nav":"229.60740"},{"date":"03-10-2023","nav":"231.46960"},{"date":"29-09-2023","nav":"231.50780"},{"date":"27-09-2023","nav":"231.12080"},{"date":"26-09-2023","nav":"230.59050"},{"date":"25-09-2023","nav":"230.09800"},{"date":"22-09-2023","nav":"230.23780"},{"date":"21-09-2023","nav":"230.52600"},{"date":"20-09-2023","nav":"232.05380"},{"date":"18-09-2023","nav":"233.42850"},{"date":"15-09-2023","nav":"233.78830"},{"date":"14-09-2023","nav":"233.11620"},{"date":"13-09-2023","nav":"232.30910"},{"date":"12-09-2023","nav":"231.79670"},{"date":"11-09-2023","nav":"234.32760"},{"date":"08-09-2023","nav":"233.01360"},{"date":"07-09-2023","nav":"231.57680"},{"date":"06-09-2023","nav":"230.36660"},{"date":"05-09-2023","nav":"230.13100"},{"date":"04-09-2023","nav":"229.62350"},{"date":"01-09-2023","nav":"228.41820"},{"date":"31-08-2023","nav":"226.46670"},{"date":"30-08-2023","nav":"226.54580"},{"date":"29-08-2023","nav":"225.76140"},{"date":"28-08-2023","nav":"225.18640"},{"date":"25-08-2023","nav":"224.61550"},{"date":"24-08-2023","nav":"225.59740"},{"date":"23-08-2023","nav":"225.84370"},{"date":"22-08-2023","nav":"225.05360"},{"date":"21-08-2023","nav":"224.40230"},{"date":"18-08-2023","nav":"223.89530"},{"date":"17-08-2023","nav":"224.14710"},{"date":"16-08-2023","nav":"224.60590"},{"date":"14-08-2023","nav":"224.34210"},{"date":"11-08-2023","nav":"224.30150"},{"date":"10-08-2023","nav":"224.75610"},{"date":"09-08-2023","nav":"225.59770"},{"date":"08-08-2023","nav":"224.91130"},{"date":"07-08-2023","nav":"224.97840"},{"date":"04-08-2023","nav":"224.53960"},{"date":"03-08-2023","nav":"222.80410"},{"date":"02-08-2023","nav":"223.42240"},{"date":"01-08-2023","nav":"225.35650"},{"date":"31-07-2023","nav":"225.04090"},{"date":"28-07-2023","nav":"223.90210"},{"date":"27-07-2023","nav":"223.41580"},{"date":"26-07-2023","nav":"223.66620"},{"date":"25-07-2023","nav":"222.71020"},{"date":"24-07-2023","nav":"222.02500"},{"date":"21-07-2023","nav":"221.94840"},{"date":"20-07-2023","nav":"222.79530"},{"date":"19-07-2023","nav":"222.14350"},{"date":"18-07-2023","nav":"221.42430"},{"date":"17-07-2023","nav":"221.34800"},{"date":"14-07-2023","nav":"220.40890"},{"date":"13-07-2023","nav":"219.14650"},{"date":"12-07-2023","nav":"218.95730"},{"date":"11-07-2023","nav":"219.12560"},{"date":"10-07-2023","nav":"217.96280"},{"date":"07-07-2023","nav":"217.84880"},{"date":"06-07-2023","nav":"219.03110"},{"date":"05-07-2023","nav":"218.13430"},{"date":"04-07-2023","nav":"217.79750"},{"date":"03-07-2023","nav":"217.74500"},{"date":"30-06-2023","nav":"217.17480"},{"date":"28-06-2023","nav":"215.77190"},{"date":"27-06-2023","nav":"214.86630"},{"date":"26-06-2023","nav":"213.63820"},{"date":"23-06-2023","nav":"212.89100"},{"date":"22-06-2023","nav":"213.88270"},{"date":"21-06-2023","nav":"214.90670"},{"date":"20-06-2023","nav":"214.67600"},{"date":"19-06-2023","nav":"213.94200"},{"date":"16-06-2023","nav":"214.19320"},{"date":"15-06-2023","nav":"212.88710"},{"date":"14-06-2023","nav":"213.47200"},{"date":"13-06-2023","nav":"213.20140"},{"date":"12-06-2023","nav":"212.07820"},{"date":"09-06-2023","nav":"211.62090"},{"date":"08-06-2023","nav":"211.72590"},{"date":"07-06-2023","nav":"212.55150"},{"date":"06-06-2023","nav":"211.35160"},{"date":"05-06-2023","nav":"211.15990"},{"date":"02-06-2023","nav":"210.10180"},{"date":"01-06-2023","nav":"209.54610"},{"date":"31-05-2023","nav":"209.54470"},{"date":"30-05-2023","nav":"209.18790"},{"date":"29-05-2023","nav":"208.58090"},{"date":"26-05-2023","nav":"208.00320"},{"date":"25-05-2023","nav":"206.96130"},{"date":"24-05-2023","nav":"206.57310"},{"date":"23-05-2023","nav":"206.89660"},{"date":"22-05-2023","nav":"206.66150"},{"date":"19-05-2023","nav":"206.04960"},{"date":"18-05-2023","nav":"205.55940"},{"date":"17-05-2023","nav":"206.03110"},{"date":"16-05-2023","nav":"206.55480"},{"date":"15-05-2023","nav":"206.87340"},{"date":"12-05-2023","nav":"205.78760"},{"date":"11-05-2023","nav":"205.72890"},{"date":"10-05-2023","nav":"205.34950"},{"date":"09-05-2023","nav":"204.94900"},{"date":"08-05-2023","nav":"204.91860"},{"date":"05-05-2023","nav":"203.31470"},{"date":"04-05-2023","nav":"204.63410"},{"date":"03-05-2023","nav":"203.61400"},{"date":"02-05-2023","nav":"203.81960"},{"date":"28-04-2023","nav":"203.14460"},{"date":"27-04-2023","nav":"202.08990"},{"date":"26-04-2023","nav":"201.49020"},{"date":"25-04-2023","nav":"201.28700"},{"date":"24-04-2023","nav":"201.44230"},{"date":"21-04-2023","nav":"200.45820"},{"date":"20-04-2023","nav":"200.82230"},{"date":"19-04-2023","nav":"200.43760"},{"date":"18-04-2023","nav":"200.99830"},{"date":"17-04-2023","nav":"200.99550"},{"date":"13-04-2023","nav":"202.13040"},{"date":"12-04-2023","nav":"202.15110"},{"date":"11-04-2023","nav":"201.44840"},{"date":"10-04-2023","nav":"201.30520"},{"date":"06-04-2023","nav":"201.15280"},{"date":"05-04-2023","nav":"200.81510"},{"date":"03-04-2023","nav":"200.27030"},{"date":"31-03-2023","nav":"199.96720"},{"date":"29-03-2023","nav":"197.82560"},{"date":"28-03-2023","nav":"196.52990"},{"date":"27-03-2023","nav":"197.01240"},{"date":"24-03-2023","nav":"196.97590"},{"date":"23-03-2023","nav":"197.85480"},{"date":"22-03-2023","nav":"198.58120"},{"date":"21-03-2023","nav":"198.21500"},{"date":"20-03-2023","nav":"197.29650"},{"date":"17-03-2023","nav":"198.07140"},{"date":"16-03-2023","nav":"197.00370"},{"date":"15-03-2023","nav":"196.60690"},{"date":"14-03-2023","nav":"197.13990"},{"date":"13-03-2023","nav":"197.66450"},{"date":"10-03-2023","nav":"199.69010"},{"date":"09-03-2023","nav":"200.80790"},{"date":"08-03-2023","nav":"201.57520"},{"date":"06-03-2023","nav":"200.88950"},{"date":"03-03-2023","nav":"200.00430"},{"date":"02-03-2023","nav":"198.20740"},{"date":"01-03-2023","nav":"198.99660"},{"date":"28-02-2023","nav":"197.87530"},{"date":"27-02-2023","nav":"198.11190"},{"date":"24-02-2023","nav":"198.80790"},{"date":"23-02-2023","nav":"198.88050"},{"date":"22-02-2023","nav":"199.10450"},{"date":"21-02-2023","nav":"200.97340"},{"date":"20-02-2023","nav":"200.91070"},{"date":"17-02-2023","nav":"201.11630"},{"date":"16-02-2023","nav":"201.75630"},{"date":"15-02-2023","nav":"201.50570"},{"date":"14-02-2023","nav":"201.17500"},{"date":"13-02-2023","nav":"200.78970"},{"date":"10-02-2023","nav":"201.60540"},{"date":"09-02-2023","nav":"201.99430"},{"date":"08-02-2023","nav":"201.54990"},{"date":"07-02-2023","nav":"200.69350"},{"date":"06-02-2023","nav":"201.02150"},{"date":"03-02-2023","nav":"200.72700"},{"date":"02-02-2023","nav":"199.68170"},{"date":"01-02-2023","nav":"199.68780"},{"date":"31-01-2023","nav":"200.57130"},{"date":"30-01-2023","nav":"199.41900"},{"date":"27-01-2023","nav":"199.43910"},{"date":"25-01-2023","nav":"201.80710"},{"date":"24-01-2023","nav":"204.23710"},{"date":"23-01-2023","nav":"204.35800"},{"date":"20-01-2023","nav":"203.92030"},{"date":"19-01-2023","nav":"204.22360"},{"date":"18-01-2023","nav":"204.44100"},{"date":"17-01-2023","nav":"203.60700"},{"date":"16-01-2023","nav":"202.94860"},{"date":"13-01-2023","nav":"203.41430"},{"date":"12-01-2023","nav":"202.88410"},{"date":"11-01-2023","nav":"202.82150"},{"date":"10-01-2023","nav":"202.72890"},{"date":"09-01-2023","nav":"203.88630"},{"date":"06-01-2023","nav":"202.25250"},{"date":"05-01-2023","nav":"203.47020"},{"date":"04-01-2023","nav":"203.47130"},{"date":"03-01-2023","nav":"204.80790"},{"date":"02-01-2023","nav":"204.35930"},{"date":"30-12-2022","nav":"204.02580"},{"date":"29-12-2022","nav":"204.53260"},{"date":"28-12-2022","nav":"203.99210"},{"date":"27-12-2022","nav":"204.30310"},{"date":"26-12-2022","nav":"203.44150"},{"date":"23-12-2022","nav":"201.06670"},{"date":"22-12-2022","nav":"204.01960"},{"date":"21-12-2022","nav":"204.87310"},{"date":"20-12-2022","nav":"206.53620"},{"date":"19-12-2022","nav":"206.85300"},{"date":"16-12-2022","nav":"206.18050"},{"date":"15-12-2022","nav":"207.49020"},{"date":"14-12-2022","nav":"208.88900"},{"date":"13-12-2022","nav":"208.36350"},{"date":"12-12-2022","nav":"207.69340"},{"date":"09-12-2022","nav":"207.57890"},{"date":"08-12-2022","nav":"208.69150"},{"date":"07-12-2022","nav":"208.05770"},{"date":"06-12-2022","nav":"208.56750"},{"date":"05-12-2022","nav":"209.35840"},{"date":"02-12-2022","nav":"209.34860"},{"date":"01-12-2022","nav":"209.51870"},{"date":"30-11-2022","nav":"208.74030"},{"date":"29-11-2022","nav":"207.83420"},{"date":"28-11-2022","nav":"207.50910"},{"date":"25-11-2022","nav":"207.15550"},{"date":"24-11-2022","nav":"206.60080"},{"date":"23-11-2022","nav":"205.11810"},{"date":"22-11-2022","nav":"205.02520"},{"date":"21-11-2022","nav":"204.38630"},{"date":"18-11-2022","nav":"204.96500"},{"date":"17-11-2022","nav":"205.28390"},{"date":"16-11-2022","nav":"205.56130"},{"date":"15-11-2022","nav":"205.20460"},{"date":"14-11-2022","nav":"204.27240"},{"date":"11-11-2022","nav":"204.15860"},{"date":"10-11-2022","nav":"201.87830"},{"date":"09-11-2022","nav":"202.66950"},{"date":"07-11-2022","nav":"203.66820"},{"date":"04-11-2022","nav":"202.58390"},{"date":"03-11-2022","nav":"202.93240"},{"date":"02-11-2022","nav":"203.30890"},{"date":"01-11-2022","nav":"203.96730"},{"date":"31-10-2022","nav":"203.10000"},{"date":"28-10-2022","nav":"201.34350"},{"date":"27-10-2022","nav":"201.92360"},{"date":"25-10-2022","nav":"201.03170"},{"date":"21-10-2022","nav":"198.69430"},{"date":"20-10-2022","nav":"198.61700"},{"date":"19-10-2022","nav":"198.65130"},{"date":"18-10-2022","nav":"198.84100"},{"date":"17-10-2022","nav":"197.45280"},{"date":"14-10-2022","nav":"196.32480"},{"date":"13-10-2022","nav":"195.52690"},{"date":"12-10-2022","nav":"196.61690"},{"date":"11-10-2022","nav":"195.54840"},{"date":"10-10-2022","nav":"197.65620"},{"date":"07-10-2022","nav":"198.21200"},{"date":"06-10-2022","nav":"198.16990"},{"date":"04-10-2022","nav":"197.26650"},{"date":"03-10-2022","nav":"194.70400"},{"date":"30-09-2022","nav":"196.37590"},{"date":"29-09-2022","nav":"193.87050"},{"date":"28-09-2022","nav":"193.56710"},{"date":"27-09-2022","nav":"194.22710"},{"date":"26-09-2022","nav":"193.82730"},{"date":"23-09-2022","nav":"196.48080"},{"date":"22-09-2022","nav":"199.03070"},{"date":"21-09-2022","nav":"199.79220"},{"date":"20-09-2022","nav":"200.95450"},{"date":"19-09-2022","nav":"199.30300"},{"date":"16-09-2022","nav":"198.87910"},{"date":"15-09-2022","nav":"201.54640"},{"date":"14-09-2022","nav":"202.37240"},{"date":"13-09-2022","nav":"202.81070"},{"date":"12-09-2022","nav":"202.06330"},{"date":"09-09-2022","nav":"200.90890"},{"date":"08-09-2022","nav":"200.52060"},{"date":"07-09-2022","nav":"199.08590"},{"date":"06-09-2022","nav":"198.73610"},{"date":"05-09-2022","nav":"197.99910"},{"date":"02-09-2022","nav":"197.05920"},{"date":"01-09-2022","nav":"197.30750"},{"date":"30-08-2022","nav":"197.98960"},{"date":"29-08-2022","nav":"195.06930"},{"date":"26-08-2022","nav":"196.99630"},{"date":"25-08-2022","nav":"196.16830"},{"date":"24-08-2022","nav":"195.89590"},{"date":"23-08-2022","nav":"195.33630"},{"date":"22-08-2022","nav":"194.58340"},{"date":"19-08-2022","nav":"196.85190"},{"date":"18-08-2022","nav":"198.43850"},{"date":"17-08-2022","nav":"198.35230"},{"date":"16-08-2022","nav":"197.13230"},{"date":"12-08-2022","nav":"196.25040"},{"date":"11-08-2022","nav":"195.40310"},{"date":"10-08-2022","nav":"194.04160"},{"date":"08-08-2022","nav":"193.89190"},{"date":"05-08-2022","nav":"192.85390"},{"date":"04-08-2022","nav":"192.77360"},{"date":"03-08-2022","nav":"192.80370"},{"date":"02-08-2022","nav":"192.67550"},{"date":"01-08-2022","nav":"192.25820"},{"date":"29-07-2022","nav":"190.64100"},{"date":"28-07-2022","nav":"189.20990"},{"date":"27-07-2022","nav":"187.87150"},{"date":"26-07-2022","nav":"186.92440"},{"date":"25-07-2022","nav":"188.17740"},{"date":"22-07-2022","nav":"188.56440"},{"date":"21-07-2022","nav":"187.90210"},{"date":"20-07-2022","nav":"187.20030"},{"date":"19-07-2022","nav":"186.40400"},{"date":"18-07-2022","nav":"185.66930"},{"date":"15-07-2022","nav":"183.69260"},{"date":"14-07-2022","nav":"183.14060"},{"date":"13-07-2022","nav":"183.32770"},{"date":"12-07-2022","nav":"183.44720"},{"date":"11-07-2022","nav":"184.48560"},{"date":"08-07-2022","nav":"184.30030"},{"date":"07-07-2022","nav":"183.19170"},{"date":"06-07-2022","nav":"182.13030"},{"date":"05-07-2022","nav":"180.76170"},{"date":"04-07-2022","nav":"180.64150"},{"date":"01-07-2022","nav":"179.41000"},{"date":"30-06-2022","nav":"179.04370"},{"date":"29-06-2022","nav":"179.16220"},{"date":"28-06-2022","nav":"179.58190"},{"date":"27-06-2022","nav":"179.66850"},{"date":"24-06-2022","nav":"178.39440"},{"date":"23-06-2022","nav":"177.15300"},{"date":"22-06-2022","nav":"175.83340"},{"date":"21-06-2022","nav":"177.08490"},{"date":"20-06-2022","nav":"174.72400"},{"date":"17-06-2022","nav":"175.19010"},{"date":"16-06-2022","nav":"175.82890"},{"date":"15-06-2022","nav":"178.73920"},{"date":"14-06-2022","nav":"178.69800"},{"date":"13-06-2022","nav":"178.71970"},{"date":"10-06-2022","nav":"182.08230"},{"date":"09-06-2022","nav":"183.27400"},{"date":"08-06-2022","nav":"182.53870"},{"date":"07-06-2022","nav":"183.15960"},{"date":"06-06-2022","nav":"184.45690"},{"date":"03-06-2022","nav":"184.86520"},{"date":"02-06-2022","nav":"185.72830"},{"date":"01-06-2022","nav":"185.31070"},{"date":"31-05-2022","nav":"185.44100"},{"date":"30-05-2022","nav":"185.97190"},{"date":"27-05-2022","nav":"183.06640"},{"date":"26-05-2022","nav":"181.92800"},{"date":"25-05-2022","nav":"180.45600"},{"date":"24-05-2022","nav":"181.43010"},{"date":"23-05-2022","nav":"182.30130"},{"date":"20-05-2022","nav":"181.98370"},{"date":"19-05-2022","nav":"178.73950"},{"date":"18-05-2022","nav":"181.78080"},{"date":"17-05-2022","nav":"182.06520"},{"date":"16-05-2022","nav":"179.15470"},{"date":"13-05-2022","nav":"177.94200"},{"date":"12-05-2022","nav":"178.41390"},{"date":"11-05-2022","nav":"180.90060"},{"date":"10-05-2022","nav":"181.03570"},{"date":"09-05-2022","nav":"181.96120"},{"date":"06-05-2022","nav":"182.96450"},{"date":"05-05-2022","nav":"185.37400"},{"date":"04-05-2022","nav":"185.46280"},{"date":"02-05-2022","nav":"188.77990"},{"date":"29-04-2022","nav":"189.52670"},{"date":"28-04-2022","nav":"190.86190"},{"date":"27-04-2022","nav":"189.24500"},{"date":"26-04-2022","nav":"190.51990"},{"date":"25-04-2022","nav":"189.09200"},{"date":"22-04-2022","nav":"190.62600"},{"date":"21-04-2022","nav":"192.44080"},{"date":"20-04-2022","nav":"190.89700"},{"date":"19-04-2022","nav":"189.89790"},{"date":"18-04-2022","nav":"191.92000"},{"date":"13-04-2022","nav":"193.63050"},{"date":"12-04-2022","nav":"193.80380"},{"date":"11-04-2022","nav":"194.98440"},{"date":"08-04-2022","nav":"195.43880"},{"date":"07-04-2022","nav":"194.78180"},{"date":"06-04-2022","nav":"195.17550"},{"date":"05-04-2022","nav":"195.42280"},{"date":"04-04-2022","nav":"194.89890"},{"date":"01-04-2022","nav":"192.53690"},{"date":"31-03-2022","nav":"190.48750"},{"date":"30-03-2022","nav":"190.42910"},{"date":"29-03-2022","nav":"188.49440"},{"date":"28-03-2022","nav":"187.46280"},{"date":"25-03-2022","nav":"187.29370"},{"date":"24-03-2022","nav":"187.75260"},{"date":"23-03-2022","nav":"188.16960"},{"date":"22-03-2022","nav":"188.62050"},{"date":"21-03-2022","nav":"187.80010"},{"date":"17-03-2022","nav":"189.44130"},{"date":"16-03-2022","nav":"187.69780"},{"date":"15-03-2022","nav":"185.16630"},{"date":"14-03-2022","nav":"186.17980"},{"date":"11-03-2022","nav":"184.96050"},{"date":"10-03-2022","nav":"184.60070"},{"date":"09-03-2022","nav":"182.61050"},{"date":"08-03-2022","nav":"180.67740"},{"date":"07-03-2022","nav":"179.08110"},{"date":"04-03-2022","nav":"181.93820"},{"date":"03-03-2022","nav":"183.81020"},{"date":"02-03-2022","nav":"184.99050"},{"date":"28-02-2022","nav":"186.75160"},{"date":"25-02-2022","nav":"186.04900"},{"date":"24-02-2022","nav":"182.64400"},{"date":"23-02-2022","nav":"189.15780"},{"date":"22-02-2022","nav":"188.94050"},{"date":"21-02-2022","nav":"190.19990"},{"date":"18-02-2022","nav":"191.09030"},{"date":"17-02-2022","nav":"191.54730"},{"date":"16-02-2022","nav":"192.21980"},{"date":"15-02-2022","nav":"192.36760"},{"date":"14-02-2022","nav":"188.80910"},{"date":"11-02-2022","nav":"193.39460"},{"date":"10-02-2022","nav":"195.52270"},{"date":"09-02-2022","nav":"194.56310"},{"date":"08-02-2022","nav":"193.04000"},{"date":"07-02-2022","nav":"193.39400"},{"date":"04-02-2022","nav":"195.55390"},{"date":"03-02-2022","nav":"196.08800"},{"date":"02-02-2022","nav":"197.04380"},{"date":"01-02-2022","nav":"195.69980"},{"date":"31-01-2022","nav":"194.27580"},{"date":"28-01-2022","nav":"192.32650"},{"date":"27-01-2022","nav":"192.06830"},{"date":"25-01-2022","nav":"193.30020"},{"date":"24-01-2022","nav":"191.07330"},{"date":"21-01-2022","nav":"194.74620"},{"date":"20-01-2022","nav":"196.76700"},{"date":"19-01-2022","nav":"197.46610"},{"date":"18-01-2022","nav":"198.48440"},{"date":"17-01-2022","nav":"199.97750"},{"date":"14-01-2022","nav":"199.76560"},{"date":"13-01-2022","nav":"199.80260"},{"date":"12-01-2022","nav":"199.30600"},{"date":"11-01-2022","nav":"197.94990"},{"date":"10-01-2022","nav":"197.87010"},{"date":"07-01-2022","nav":"196.48270"},{"date":"06-01-2022","nav":"195.93350"},{"date":"05-01-2022","nav":"196.65350"},{"date":"04-01-2022","nav":"195.73680"},{"date":"03-01-2022","nav":"194.56770"},{"date":"31-12-2021","nav":"192.92280"},{"date":"30-12-2021","nav":"191.56250"},{"date":"29-12-2021","nav":"191.55580"},{"date":"28-12-2021","nav":"191.68960"},{"date":"27-12-2021","nav":"190.66900"},{"date":"24-12-2021","nav":"190.20200"},{"date":"23-12-2021","nav":"191.24050"},{"date":"22-12-2021","nav":"190.39060"},{"date":"21-12-2021","nav":"188.82400"},{"date":"20-12-2021","nav":"187.77170"},{"date":"17-12-2021","nav":"191.15770"},{"date":"16-12-2021","nav":"193.40960"},{"date":"15-12-2021","nav":"193.74130"},{"date":"14-12-2021","nav":"194.47190"},{"date":"13-12-2021","nav":"194.07220"},{"date":"10-12-2021","nav":"194.46230"},{"date":"09-12-2021","nav":"194.41200"},{"date":"08-12-2021","nav":"194.32950"},{"date":"07-12-2021","nav":"192.20480"},{"date":"06-12-2021","nav":"190.16600"},{"date":"03-12-2021","nav":"192.35800"},{"date":"02-12-2021","nav":"193.36610"},{"date":"01-12-2021","nav":"191.87120"},{"date":"30-11-2021","nav":"190.77520"},{"date":"29-11-2021","nav":"190.42320"},{"date":"26-11-2021","nav":"191.11600"},{"date":"25-11-2021","nav":"194.87800"},{"date":"24-11-2021","nav":"194.71330"},{"date":"23-11-2021","nav":"195.04590"},{"date":"22-11-2021","nav":"193.96040"},{"date":"18-11-2021","nav":"196.36000"},{"date":"17-11-2021","nav":"197.57130"},{"date":"16-11-2021","nav":"198.63290"},{"date":"15-11-2021","nav":"199.53330"},{"date":"12-11-2021","nav":"199.78460"},{"date":"11-11-2021","nav":"198.87110"},{"date":"10-11-2021","nav":"200.23570"},{"date":"09-11-2021","nav":"200.51810"},{"date":"08-11-2021","nav":"200.03050"},{"date":"03-11-2021","nav":"197.81940"},{"date":"02-11-2021","nav":"198.66810"},{"date":"01-11-2021","nav":"198.13270"},{"date":"29-10-2021","nav":"195.89570"},{"date":"28-10-2021","nav":"196.65470"},{"date":"27-10-2021","nav":"199.47930"},{"date":"26-10-2021","nav":"200.34830"},{"date":"25-10-2021","nav":"199.69950"},{"date":"22-10-2021","nav":"198.57840"},{"date":"21-10-2021","nav":"198.90440"},{"date":"20-10-2021","nav":"199.35580"},{"date":"19-10-2021","nav":"200.58990"},{"date":"18-10-2021","nav":"201.75760"},{"date":"14-10-2021","nav":"200.38070"},{"date":"13-10-2021","nav":"199.04510"},{"date":"12-10-2021","nav":"198.22760"},{"date":"11-10-2021","nav":"197.79880"},{"date":"08-10-2021","nav":"196.88780"},{"date":"07-10-2021","nav":"196.66380"},{"date":"06-10-2021","nav":"195.50650"},{"date":"05-10-2021","nav":"196.59900"},{"date":"04-10-2021","nav":"195.63520"},{"date":"01-10-2021","nav":"194.48270"},{"date":"30-09-2021","nav":"194.90420"},{"date":"29-09-2021","nav":"195.62870"},{"date":"28-09-2021","nav":"194.90540"},{"date":"27-09-2021","nav":"195.80100"},{"date":"24-09-2021","nav":"195.81990"},{"date":"23-09-2021","nav":"195.77220"},{"date":"22-09-2021","nav":"193.78880"},{"date":"21-09-2021","nav":"193.26610"},{"date":"20-09-2021","nav":"192.61510"},{"date":"17-09-2021","nav":"194.80890"},{"date":"16-09-2021","nav":"195.27170"},{"date":"15-09-2021","nav":"194.58380"},{"date":"14-09-2021","nav":"193.30720"},{"date":"13-09-2021","nav":"193.02840"},{"date":"09-09-2021","nav":"192.86660"},{"date":"08-09-2021","nav":"192.75750"},{"date":"07-09-2021","nav":"192.47370"},{"date":"06-09-2021","nav":"192.84270"},{"date":"03-09-2021","nav":"192.58480"},{"date":"02-09-2021","nav":"192.63020"},{"date":"01-09-2021","nav":"191.46180"},{"date":"31-08-2021","nav":"191.13180"},{"date":"30-08-2021","nav":"189.21340"},{"date":"27-08-2021","nav":"187.15150"},{"date":"26-08-2021","nav":"186.34880"},{"date":"25-08-2021","nav":"186.90980"},{"date":"24-08-2021","nav":"187.16580"},{"date":"23-08-2021","nav":"186.16140"},{"date":"20-08-2021","nav":"186.57950"},{"date":"18-08-2021","nav":"188.29830"},{"date":"17-08-2021","nav":"188.48680"},{"date":"16-08-2021","nav":"187.90570"},{"date":"13-08-2021","nav":"188.08490"},{"date":"12-08-2021","nav":"187.16890"},{"date":"11-08-2021","nav":"185.84050"},{"date":"10-08-2021","nav":"185.72030"},{"date":"09-08-2021","nav":"185.85850"},{"date":"06-08-2021","nav":"186.10620"},{"date":"05-08-2021","nav":"186.31660"},{"date":"04-08-2021","nav":"186.28110"},{"date":"03-08-2021","nav":"185.85530"},{"date":"02-08-2021","nav":"184.26600"},{"date":"30-07-2021","nav":"183.31330"},{"date":"29-07-2021","nav":"183.35300"},{"date":"28-07-2021","nav":"182.45830"},{"date":"27-07-2021","nav":"182.41250"},{"date":"26-07-2021","nav":"183.23200"},{"date":"23-07-2021","nav":"183.33160"},{"date":"22-07-2021","nav":"183.05850"},{"date":"20-07-2021","nav":"181.20940"},{"date":"19-07-2021","nav":"182.85490"},{"date":"16-07-2021","nav":"184.05820"},{"date":"15-07-2021","nav":"183.34230"},{"date":"14-07-2021","nav":"182.77210"},{"date":"13-07-2021","nav":"182.40570"},{"date":"12-07-2021","nav":"181.29030"},{"date":"09-07-2021","nav":"181.21910"},{"date":"08-07-2021","nav":"181.12000"},{"date":"07-07-2021","nav":"182.04670"},{"date":"06-07-2021","nav":"181.63770"},{"date":"05-07-2021","nav":"182.15010"},{"date":"02-07-2021","nav":"181.28860"},{"date":"01-07-2021","nav":"180.90510"},{"date":"30-06-2021","nav":"181.12130"},{"date":"29-06-2021","nav":"181.40410"},{"date":"28-06-2021","nav":"182.05440"},{"date":"25-06-2021","nav":"181.87730"},{"date":"24-06-2021","nav":"180.58600"},{"date":"23-06-2021","nav":"179.75040"},{"date":"22-06-2021","nav":"180.41440"},{"date":"21-06-2021","nav":"179.51170"},{"date":"18-06-2021","nav":"179.20060"},{"date":"17-06-2021","nav":"179.69860"},{"date":"16-06-2021","nav":"180.34060"},{"date":"15-06-2021","nav":"181.44890"},{"date":"14-06-2021","nav":"180.76490"},{"date":"11-06-2021","nav":"181.02110"},{"date":"10-06-2021","nav":"180.70740"},{"date":"09-06-2021","nav":"179.53090"},{"date":"08-06-2021","nav":"180.67790"},{"date":"07-06-2021","nav":"180.35760"},{"date":"04-06-2021","nav":"179.14550"},{"date":"03-06-2021","nav":"178.50340"},{"date":"02-06-2021","nav":"176.87670"},{"date":"01-06-2021","nav":"176.39780"},{"date":"31-05-2021","nav":"176.33430"},{"date":"28-05-2021","nav":"175.21010"},{"date":"27-05-2021","nav":"175.61370"},{"date":"26-05-2021","nav":"174.86200"},{"date":"25-05-2021","nav":"174.54980"},{"date":"24-05-2021","nav":"174.24470"},{"date":"21-05-2021","nav":"173.39070"},{"date":"20-05-2021","nav":"171.39530"},{"date":"19-05-2021","nav":"172.36460"},{"date":"18-05-2021","nav":"172.47970"},{"date":"17-05-2021","nav":"171.09800"},{"date":"14-05-2021","nav":"168.86800"},{"date":"12-05-2021","nav":"170.06000"},{"date":"11-05-2021","nav":"170.73240"},{"date":"10-05-2021","nav":"170.41070"},{"date":"07-05-2021","nav":"169.26070"},{"date":"06-05-2021","nav":"168.66590"},{"date":"05-05-2021","nav":"168.05830"},{"date":"04-05-2021","nav":"166.69420"},{"date":"03-05-2021","nav":"167.70790"},{"date":"30-04-2021","nav":"167.38290"},{"date":"29-04-2021","nav":"168.45700"},{"date":"28-04-2021","nav":"168.34190"},{"date":"27-04-2021","nav":"166.90570"},{"date":"26-04-2021","nav":"165.62980"},{"date":"23-04-2021","nav":"164.12730"},{"date":"22-04-2021","nav":"164.02880"},{"date":"20-04-2021","nav":"163.30690"},{"date":"19-04-2021","nav":"162.91240"},{"date":"16-04-2021","nav":"164.94950"},{"date":"15-04-2021","nav":"164.63490"},{"date":"13-04-2021","nav":"164.32330"},{"date":"12-04-2021","nav":"162.89370"},{"date":"09-04-2021","nav":"167.23530"},{"date":"08-04-2021","nav":"167.44420"},{"date":"07-04-2021","nav":"167.17920"},{"date":"06-04-2021","nav":"165.63120"},{"date":"05-04-2021","nav":"165.84160"},{"date":"01-04-2021","nav":"167.78500"},{"date":"31-03-2021","nav":"166.22310"},{"date":"30-03-2021","nav":"166.80970"},{"date":"26-03-2021","nav":"164.83130"},{"date":"25-03-2021","nav":"163.21030"},{"date":"24-03-2021","nav":"165.23990"},{"date":"23-03-2021","nav":"167.35610"},{"date":"22-03-2021","nav":"166.80070"},{"date":"19-03-2021","nav":"166.57090"},{"date":"18-03-2021","nav":"165.54020"},{"date":"17-03-2021","nav":"166.92460"},{"date":"16-03-2021","nav":"168.88340"},{"date":"15-03-2021","nav":"169.26270"},{"date":"12-03-2021","nav":"169.60780"},{"date":"10-03-2021","nav":"170.15950"},{"date":"09-03-2021","nav":"169.40530"},{"date":"08-03-2021","nav":"169.47840"},{"date":"05-03-2021","nav":"168.55050"},{"date":"04-03-2021","nav":"170.58960"},{"date":"03-03-2021","nav":"171.45590"},{"date":"02-03-2021","nav":"169.09600"},{"date":"01-03-2021","nav":"167.23660"},{"date":"26-02-2021","nav":"165.78830"},{"date":"25-02-2021","nav":"170.12420"},{"date":"24-02-2021","nav":"168.60200"},{"date":"23-02-2021","nav":"166.43900"},{"date":"22-02-2021","nav":"165.65830"},{"date":"19-02-2021","nav":"168.65920"},{"date":"18-02-2021","nav":"170.59150"},{"date":"17-02-2021","nav":"170.06380"},{"date":"16-02-2021","nav":"170.06250"},{"date":"15-02-2021","nav":"169.99330"},{"date":"12-02-2021","nav":"168.21230"},{"date":"11-02-2021","nav":"168.00650"},{"date":"10-02-2021","nav":"167.40340"},{"date":"09-02-2021","nav":"167.84150"},{"date":"08-02-2021","nav":"167.87650"},{"date":"05-02-2021","nav":"165.17220"},{"date":"04-02-2021","nav":"165.99790"},{"date":"03-02-2021","nav":"165.07880"},{"date":"02-02-2021","nav":"162.86580"},{"date":"01-02-2021","nav":"160.00940"},{"date":"29-01-2021","nav":"155.36110"},{"date":"28-01-2021","nav":"156.94620"},{"date":"27-01-2021","nav":"156.89640"},{"date":"25-01-2021","nav":"159.29080"},{"date":"22-01-2021","nav":"159.44000"},{"date":"21-01-2021","nav":"161.51900"},{"date":"20-01-2021","nav":"162.41310"},{"date":"19-01-2021","nav":"161.45900"},{"date":"18-01-2021","nav":"159.84690"},{"date":"15-01-2021","nav":"162.54650"},{"date":"14-01-2021","nav":"163.81020"},{"date":"13-01-2021","nav":"164.00010"},{"date":"12-01-2021","nav":"162.70660"},{"date":"11-01-2021","nav":"161.95840"},{"date":"08-01-2021","nav":"160.66850"},{"date":"07-01-2021","nav":"158.73250"},{"date":"06-01-2021","nav":"157.91030"},{"date":"05-01-2021","nav":"157.67160"},{"date":"04-01-2021","nav":"156.67080"},{"date":"01-01-2021","nav":"154.88380"},{"date":"31-12-2020","nav":"154.30000"},{"date":"30-12-2020","nav":"154.33230"},{"date":"29-12-2020","nav":"154.11050"},{"date":"28-12-2020","nav":"153.85900"},{"date":"24-12-2020","nav":"152.61750"},{"date":"23-12-2020","nav":"151.72430"},{"date":"22-12-2020","nav":"150.25990"},{"date":"21-12-2020","nav":"148.23930"},{"date":"18-12-2020","nav":"153.17320"},{"date":"17-12-2020","nav":"152.92480"},{"date":"16-12-2020","nav":"153.22390"},{"date":"15-12-2020","nav":"152.31550"},{"date":"14-12-2020","nav":"152.44270"},{"date":"11-12-2020","nav":"151.91520"},{"date":"10-12-2020","nav":"151.78620"},{"date":"09-12-2020","nav":"152.70930"},{"date":"08-12-2020","nav":"151.70360"},{"date":"07-12-2020","nav":"151.98770"},{"date":"04-12-2020","nav":"150.83300"},{"date":"03-12-2020","nav":"149.52030"},{"date":"02-12-2020","nav":"149.50790"},{"date":"01-12-2020","nav":"148.82330"},{"date":"27-11-2020","nav":"147.38220"},{"date":"26-11-2020","nav":"147.32890"},{"date":"25-11-2020","nav":"146.18410"},{"date":"24-11-2020","nav":"148.22330"},{"date":"23-11-2020","nav":"146.40710"},{"date":"20-11-2020","nav":"145.99640"},{"date":"19-11-2020","nav":"144.89260"},{"date":"18-11-2020","nav":"146.56580"},{"date":"17-11-2020","nav":"145.41630"},{"date":"13-11-2020","nav":"143.62000"},{"date":"12-11-2020","nav":"143.15450"},{"date":"11-11-2020","nav":"143.47170"},{"date":"10-11-2020","nav":"141.47480"},{"date":"09-11-2020","nav":"140.66560"},{"date":"06-11-2020","nav":"138.21680"},{"date":"05-11-2020","nav":"137.44460"},{"date":"04-11-2020","nav":"135.62650"},{"date":"03-11-2020","nav":"135.37910"},{"date":"02-11-2020","nav":"134.06990"},{"date":"30-10-2020","nav":"132.43450"},{"date":"29-10-2020","nav":"132.66420"},{"date":"28-10-2020","nav":"133.43710"},{"date":"27-10-2020","nav":"134.56880"},{"date":"26-10-2020","nav":"133.76090"},{"date":"23-10-2020","nav":"135.69020"},{"date":"22-10-2020","nav":"134.76260"},{"date":"21-10-2020","nav":"134.36780"},{"date":"20-10-2020","nav":"133.11410"},{"date":"19-10-2020","nav":"132.57810"},{"date":"16-10-2020","nav":"131.59160"},{"date":"15-10-2020","nav":"130.07550"},{"date":"14-10-2020","nav":"131.87050"},{"date":"13-10-2020","nav":"132.08590"},{"date":"12-10-2020","nav":"132.51060"},{"date":"09-10-2020","nav":"132.57520"},{"date":"08-10-2020","nav":"131.54140"},{"date":"07-10-2020","nav":"130.67050"},{"date":"06-10-2020","nav":"130.90870"},{"date":"05-10-2020","nav":"129.95000"},{"date":"01-10-2020","nav":"128.80920"},{"date":"30-09-2020","nav":"127.34720"},{"date":"29-09-2020","nav":"127.27010"},{"date":"28-09-2020","nav":"127.78520"},{"date":"25-09-2020","nav":"125.43420"},{"date":"24-09-2020","nav":"122.87210"},{"date":"23-09-2020","nav":"126.26110"},{"date":"22-09-2020","nav":"126.68350"},{"date":"21-09-2020","nav":"127.54530"},{"date":"18-09-2020","nav":"130.60590"},{"date":"17-09-2020","nav":"129.94490"},{"date":"16-09-2020","nav":"130.52830"},{"date":"15-09-2020","nav":"129.66690"},{"date":"14-09-2020","nav":"128.79300"},{"date":"11-09-2020","nav":"128.46640"},{"date":"10-09-2020","nav":"128.34150"},{"date":"09-09-2020","nav":"127.74320"},{"date":"08-09-2020","nav":"128.37160"},{"date":"07-09-2020","nav":"129.44890"},{"date":"04-09-2020","nav":"129.64740"},{"date":"03-09-2020","nav":"131.79850"},{"date":"02-09-2020","nav":"131.83140"},{"date":"01-09-2020","nav":"130.84630"},{"date":"31-08-2020","nav":"130.30570"},{"date":"28-08-2020","nav":"132.85410"},{"date":"27-08-2020","nav":"131.86970"},{"date":"26-08-2020","nav":"131.32090"},{"date":"25-08-2020","nav":"130.85430"},{"date":"24-08-2020","nav":"130.50050"},{"date":"21-08-2020","nav":"130.22930"},{"date":"20-08-2020","nav":"129.74400"},{"date":"19-08-2020","nav":"129.75640"},{"date":"18-08-2020","nav":"129.50490"},{"date":"17-08-2020","nav":"128.16940"},{"date":"14-08-2020","nav":"127.53180"},{"date":"13-08-2020","nav":"128.77720"},{"date":"12-08-2020","nav":"128.17750"},{"date":"11-08-2020","nav":"127.84320"},{"date":"10-08-2020","nav":"127.50930"},{"date":"07-08-2020","nav":"126.31740"},{"date":"06-08-2020","nav":"126.44150"},{"date":"05-08-2020","nav":"125.91370"},{"date":"04-08-2020","nav":"125.33570"},{"date":"03-08-2020","nav":"124.64120"},{"date":"31-07-2020","nav":"125.51390"},{"date":"30-07-2020","nav":"125.02250"},{"date":"29-07-2020","nav":"125.94780"},{"date":"28-07-2020","nav":"125.88740"},{"date":"27-07-2020","nav":"124.91480"},{"date":"24-07-2020","nav":"125.82130"},{"date":"23-07-2020","nav":"126.87410"},{"date":"22-07-2020","nav":"126.65450"},{"date":"21-07-2020","nav":"126.16470"},{"date":"20-07-2020","nav":"125.43340"},{"date":"17-07-2020","nav":"124.24260"},{"date":"16-07-2020","nav":"123.14930"},{"date":"15-07-2020","nav":"121.87000"},{"date":"14-07-2020","nav":"121.49060"},{"date":"13-07-2020","nav":"123.02370"},{"date":"10-07-2020","nav":"122.80230"},{"date":"09-07-2020","nav":"123.51760"},{"date":"08-07-2020","nav":"122.70190"},{"date":"07-07-2020","nav":"123.42960"},{"date":"06-07-2020","nav":"123.38530"},{"date":"03-07-2020","nav":"122.11370"},{"date":"02-07-2020","nav":"121.49270"},{"date":"01-07-2020","nav":"120.52760"},{"date":"30-06-2020","nav":"119.81880"},{"date":"29-06-2020","nav":"119.98740"},{"date":"26-06-2020","nav":"120.98670"},{"date":"25-06-2020","nav":"119.77510"},{"date":"24-06-2020","nav":"120.33740"},{"date":"23-06-2020","nav":"122.35050"},{"date":"22-06-2020","nav":"120.77180"},{"date":"19-06-2020","nav":"119.74480"},{"date":"18-06-2020","nav":"118.81340"},{"date":"17-06-2020","nav":"117.30690"},{"date":"16-06-2020","nav":"117.24240"},{"date":"15-06-2020","nav":"116.96540"},{"date":"12-06-2020","nav":"118.48130"},{"date":"11-06-2020","nav":"118.05310"},{"date":"10-06-2020","nav":"119.46200"},{"date":"09-06-2020","nav":"119.17970"},{"date":"08-06-2020","nav":"120.25300"},{"date":"05-06-2020","nav":"119.53050"},{"date":"04-06-2020","nav":"117.68420"},{"date":"03-06-2020","nav":"117.78390"},{"date":"02-06-2020","nav":"117.10070"},{"date":"01-06-2020","nav":"115.97920"},{"date":"29-05-2020","nav":"114.20540"},{"date":"28-05-2020","nav":"113.67180"},{"date":"27-05-2020","nav":"112.36730"},{"date":"26-05-2020","nav":"109.94010"},{"date":"22-05-2020","nav":"110.04330"},{"date":"21-05-2020","nav":"110.40090"},{"date":"20-05-2020","nav":"109.97010"},{"date":"19-05-2020","nav":"108.58090"},{"date":"18-05-2020","nav":"107.42850"},{"date":"15-05-2020","nav":"110.11820"},{"date":"14-05-2020","nav":"110.58170"},{"date":"13-05-2020","nav":"112.45450"},{"date":"12-05-2020","nav":"110.61560"},{"date":"11-05-2020","nav":"110.18590"},{"date":"08-05-2020","nav":"110.23850"},{"date":"07-05-2020","nav":"110.66400"},{"date":"06-05-2020","nav":"111.29020"},{"date":"05-05-2020","nav":"110.21400"},{"date":"04-05-2020","nav":"110.94830"},{"date":"30-04-2020","nav":"115.08420"},{"date":"29-04-2020","nav":"112.82650"},{"date":"28-04-2020","nav":"111.62970"},{"date":"27-04-2020","nav":"111.02990"},{"date":"24-04-2020","nav":"110.18240"},{"date":"23-04-2020","nav":"112.14930"},{"date":"22-04-2020","nav":"111.60330"},{"date":"21-04-2020","nav":"110.99560"},{"date":"20-04-2020","nav":"113.50710"},{"date":"17-04-2020","nav":"113.99840"},{"date":"16-04-2020","nav":"111.52570"},{"date":"15-04-2020","nav":"110.53200"},{"date":"13-04-2020","nav":"110.63730"},{"date":"09-04-2020","nav":"110.99880"},{"date":"08-04-2020","nav":"108.03180"},{"date":"07-04-2020","nav":"107.98980"},{"date":"03-04-2020","nav":"101.91800"},{"date":"01-04-2020","nav":"103.60680"},{"date":"31-03-2020","nav":"105.69330"},{"date":"30-03-2020","nav":"103.26990"},{"date":"27-03-2020","nav":"105.07370"},{"date":"26-03-2020","nav":"104.17450"},{"date":"25-03-2020","nav":"101.75030"},{"date":"24-03-2020","nav":"99.00150"},{"date":"23-03-2020","nav":"98.97870"},{"date":"20-03-2020","nav":"107.91380"},{"date":"19-03-2020","nav":"104.93070"},{"date":"18-03-2020","nav":"107.27180"},{"date":"17-03-2020","nav":"111.42660"},{"date":"16-03-2020","nav":"113.33490"},{"date":"13-03-2020","nav":"118.70160"},{"date":"12-03-2020","nav":"116.50860"},{"date":"11-03-2020","nav":"123.58900"},{"date":"09-03-2020","nav":"124.23170"},{"date":"06-03-2020","nav":"127.98710"},{"date":"05-03-2020","nav":"130.05160"},{"date":"04-03-2020","nav":"130.03980"},{"date":"03-03-2020","nav":"130.44560"},{"date":"02-03-2020","nav":"128.51100"},{"date":"28-02-2020","nav":"129.24970"},{"date":"27-02-2020","nav":"133.05260"},{"date":"26-02-2020","nav":"133.42720"},{"date":"25-02-2020","nav":"134.26880"},{"date":"24-02-2020","nav":"134.55330"},{"date":"20-02-2020","nav":"136.52050"},{"date":"19-02-2020","nav":"136.34320"},{"date":"18-02-2020","nav":"135.17410"},{"date":"17-02-2020","nav":"135.91610"},{"date":"14-02-2020","nav":"136.13630"},{"date":"13-02-2020","nav":"136.58140"},{"date":"12-02-2020","nav":"136.48580"},{"date":"11-02-2020","nav":"136.09430"},{"date":"10-02-2020","nav":"135.78400"},{"date":"07-02-2020","nav":"137.07110"},{"date":"06-02-2020","nav":"137.09510"},{"date":"05-02-2020","nav":"136.18960"},{"date":"04-02-2020","nav":"135.40430"},{"date":"03-02-2020","nav":"133.48450"},{"date":"31-01-2020","nav":"134.56470"},{"date":"30-01-2020","nav":"135.27190"},{"date":"29-01-2020","nav":"136.16650"},{"date":"28-01-2020","nav":"135.73690"},{"date":"27-01-2020","nav":"136.35450"},{"date":"24-01-2020","nav":"137.12270"},{"date":"23-01-2020","nav":"136.60510"},{"date":"22-01-2020","nav":"135.64950"},{"date":"21-01-2020","nav":"135.81440"},{"date":"20-01-2020","nav":"136.45930"},{"date":"17-01-2020","nav":"136.97880"},{"date":"16-01-2020","nav":"136.45800"},{"date":"15-01-2020","nav":"136.30270"},{"date":"14-01-2020","nav":"136.27820"},{"date":"13-01-2020","nav":"135.79970"},{"date":"10-01-2020","nav":"135.13640"},{"date":"09-01-2020","nav":"135.01920"},{"date":"08-01-2020","nav":"133.37560"},{"date":"07-01-2020","nav":"133.47490"},{"date":"06-01-2020","nav":"133.26230"},{"date":"03-01-2020","nav":"135.00150"},{"date":"02-01-2020","nav":"135.56470"},{"date":"01-01-2020","nav":"134.48080"},{"date":"31-12-2019","nav":"134.39260"},{"date":"30-12-2019","nav":"134.69700"},{"date":"27-12-2019","nav":"134.63000"},{"date":"26-12-2019","nav":"133.52430"},{"date":"24-12-2019","nav":"134.11070"},{"date":"23-12-2019","nav":"134.22790"},{"date":"20-12-2019","nav":"134.15900"},{"date":"19-12-2019","nav":"133.91680"},{"date":"18-12-2019","nav":"133.75610"},{"date":"17-12-2019","nav":"133.56780"},{"date":"16-12-2019","nav":"132.81720"},{"date":"13-12-2019","nav":"133.18840"},{"date":"12-12-2019","nav":"132.43310"},{"date":"11-12-2019","nav":"131.73180"},{"date":"10-12-2019","nav":"131.48740"},{"date":"09-12-2019","nav":"132.25850"},{"date":"06-12-2019","nav":"132.07030"},{"date":"05-12-2019","nav":"132.58620"},{"date":"04-12-2019","nav":"133.41070"},{"date":"03-12-2019","nav":"132.73060"},{"date":"02-12-2019","nav":"133.49590"},{"date":"29-11-2019","nav":"133.46310"},{"date":"28-11-2019","nav":"134.23120"},{"date":"27-11-2019","nav":"133.74030"},{"date":"26-11-2019","nav":"133.32850"},{"date":"25-11-2019","nav":"133.86190"},{"date":"22-11-2019","nav":"132.18860"},{"date":"21-11-2019","nav":"132.59420"},{"date":"20-11-2019","nav":"133.17760"},{"date":"19-11-2019","nav":"132.99890"},{"date":"18-11-2019","nav":"132.13120"},{"date":"15-11-2019","nav":"131.94010"},{"date":"14-11-2019","nav":"131.25960"},{"date":"13-11-2019","nav":"131.01390"},{"date":"11-11-2019","nav":"132.04800"},{"date":"08-11-2019","nav":"131.94400"},{"date":"07-11-2019","nav":"132.61560"},{"date":"06-11-2019","nav":"132.62750"},{"date":"05-11-2019","nav":"132.14740"},{"date":"04-11-2019","nav":"132.68340"},{"date":"01-11-2019","nav":"132.46410"},{"date":"31-10-2019","nav":"132.27990"},{"date":"30-10-2019","nav":"131.96400"},{"date":"29-10-2019","nav":"131.37950"},{"date":"25-10-2019","nav":"129.69560"},{"date":"24-10-2019","nav":"129.63610"},{"date":"23-10-2019","nav":"130.38590"},{"date":"22-10-2019","nav":"130.34740"},{"date":"18-10-2019","nav":"130.52260"},{"date":"17-10-2019","nav":"129.82180"},{"date":"16-10-2019","nav":"129.05610"},{"date":"15-10-2019","nav":"129.03170"},{"date":"14-10-2019","nav":"128.52740"},{"date":"11-10-2019","nav":"128.08600"},{"date":"10-10-2019","nav":"127.70310"},{"date":"09-10-2019","nav":"128.45100"},{"date":"07-10-2019","nav":"126.72820"},{"date":"04-10-2019","nav":"126.79340"},{"date":"03-10-2019","nav":"128.15080"},{"date":"01-10-2019","nav":"128.60040"},{"date":"30-09-2019","nav":"129.43260"},{"date":"27-09-2019","nav":"129.74990"},{"date":"26-09-2019","nav":"130.17360"},{"date":"25-09-2019","nav":"128.91710"},{"date":"24-09-2019","nav":"129.94430"},{"date":"23-09-2019","nav":"130.47970"},{"date":"20-09-2019","nav":"128.49080"},{"date":"19-09-2019","nav":"124.06930"},{"date":"18-09-2019","nav":"124.96510"},{"date":"17-09-2019","nav":"124.55960"},{"date":"16-09-2019","nav":"126.30250"},{"date":"13-09-2019","nav":"126.53310"},{"date":"12-09-2019","nav":"125.54410"},{"date":"11-09-2019","nav":"125.87030"},{"date":"09-09-2019","nav":"125.51060"},{"date":"06-09-2019","nav":"125.16490"},{"date":"05-09-2019","nav":"123.94780"},{"date":"04-09-2019","nav":"123.35680"},{"date":"03-09-2019","nav":"122.76860"},{"date":"30-08-2019","nav":"124.35720"},{"date":"29-08-2019","nav":"123.96770"},{"date":"28-08-2019","nav":"124.34920"},{"date":"27-08-2019","nav":"124.88570"},{"date":"26-08-2019","nav":"124.55670"},{"date":"23-08-2019","nav":"122.89390"},{"date":"22-08-2019","nav":"122.15140"},{"date":"21-08-2019","nav":"123.14970"},{"date":"20-08-2019","nav":"123.84460"},{"date":"19-08-2019","nav":"124.05740"},{"date":"16-08-2019","nav":"123.99100"},{"date":"14-08-2019","nav":"123.68520"},{"date":"13-08-2019","nav":"122.72590"},{"date":"09-08-2019","nav":"124.47420"},{"date":"08-08-2019","nav":"124.16230"},{"date":"07-08-2019","nav":"123.00670"},{"date":"06-08-2019","nav":"124.03170"},{"date":"05-08-2019","nav":"122.97530"},{"date":"02-08-2019","nav":"124.11880"},{"date":"01-08-2019","nav":"124.09960"},{"date":"31-07-2019","nav":"125.29740"},{"date":"30-07-2019","nav":"125.05020"},{"date":"29-07-2019","nav":"126.04060"},{"date":"26-07-2019","nav":"127.19720"},{"date":"25-07-2019","nav":"126.77400"},{"date":"24-07-2019","nav":"126.81790"},{"date":"23-07-2019","nav":"127.63910"},{"date":"22-07-2019","nav":"127.67030"},{"date":"19-07-2019","nav":"127.93580"},{"date":"18-07-2019","nav":"129.35110"},{"date":"17-07-2019","nav":"130.14470"},{"date":"16-07-2019","nav":"130.07960"},{"date":"15-07-2019","nav":"129.23000"},{"date":"12-07-2019","nav":"129.09140"},{"date":"11-07-2019","nav":"129.25990"},{"date":"10-07-2019","nav":"128.62880"},{"date":"09-07-2019","nav":"129.12190"},{"date":"08-07-2019","nav":"129.11860"},{"date":"05-07-2019","nav":"131.01970"},{"date":"04-07-2019","nav":"131.98900"},{"date":"03-07-2019","nav":"131.72430"},{"date":"02-07-2019","nav":"131.53290"},{"date":"01-07-2019","nav":"131.47470"},{"date":"28-06-2019","nav":"131.14070"},{"date":"27-06-2019","nav":"131.29210"},{"date":"26-06-2019","nav":"130.95440"},{"date":"25-06-2019","nav":"130.28500"},{"date":"24-06-2019","nav":"129.23160"},{"date":"21-06-2019","nav":"129.60020"},{"date":"20-06-2019","nav":"129.79130"},{"date":"19-06-2019","nav":"128.75000"},{"date":"18-06-2019","nav":"128.83990"},{"date":"17-06-2019","nav":"128.62860"},{"date":"14-06-2019","nav":"129.88960"},{"date":"13-06-2019","nav":"130.79250"},{"date":"12-06-2019","nav":"130.63940"},{"date":"11-06-2019","nav":"131.11710"},{"date":"10-06-2019","nav":"130.71410"},{"date":"07-06-2019","nav":"130.20890"},{"date":"06-06-2019","nav":"130.23060"},{"date":"04-06-2019","nav":"131.40370"},{"date":"03-06-2019","nav":"131.76440"},{"date":"31-05-2019","nav":"130.92650"},{"date":"30-05-2019","nav":"130.98920"},{"date":"29-05-2019","nav":"130.46290"},{"date":"28-05-2019","nav":"131.21890"},{"date":"27-05-2019","nav":"131.37020"},{"date":"24-05-2019","nav":"129.78470"},{"date":"23-05-2019","nav":"127.85230"},{"date":"22-05-2019","nav":"128.15690"},{"date":"21-05-2019","nav":"127.87090"},{"date":"20-05-2019","nav":"128.94910"},{"date":"17-05-2019","nav":"126.17490"},{"date":"16-05-2019","nav":"125.30680"},{"date":"15-05-2019","nav":"124.60320"},{"date":"14-05-2019","nav":"125.34860"},{"date":"13-05-2019","nav":"124.99780"},{"date":"10-05-2019","nav":"126.14510"},{"date":"09-05-2019","nav":"126.23310"},{"date":"08-05-2019","nav":"126.50710"},{"date":"07-05-2019","nav":"127.48640"},{"date":"06-05-2019","nav":"128.10760"},{"date":"03-05-2019","nav":"128.82620"},{"date":"02-05-2019","nav":"128.87470"},{"date":"30-04-2019","nav":"129.47910"},{"date":"26-04-2019","nav":"129.18860"},{"date":"25-04-2019","nav":"128.42170"},{"date":"24-04-2019","nav":"128.76430"},{"date":"23-04-2019","nav":"128.10660"},{"date":"22-04-2019","nav":"128.38930"},{"date":"18-04-2019","nav":"129.55690"},{"date":"16-04-2019","nav":"130.19750"},{"date":"15-04-2019","nav":"129.41130"},{"date":"12-04-2019","nav":"128.92600"},{"date":"11-04-2019","nav":"128.62870"},{"date":"10-04-2019","nav":"128.61550"},{"date":"09-04-2019","nav":"129.06180"},{"date":"08-04-2019","nav":"128.67200"},{"date":"05-04-2019","nav":"129.19310"},{"date":"04-04-2019","nav":"128.74020"},{"date":"03-04-2019","nav":"128.90930"},{"date":"02-04-2019","nav":"129.75840"},{"date":"01-04-2019","nav":"129.66190"},{"date":"29-03-2019","nav":"129.38220"},{"date":"28-03-2019","nav":"128.39870"},{"date":"27-03-2019","nav":"127.75930"},{"date":"26-03-2019","nav":"127.86960"},{"date":"25-03-2019","nav":"126.93640"},{"date":"22-03-2019","nav":"127.51380"},{"date":"20-03-2019","nav":"127.72800"},{"date":"19-03-2019","nav":"128.15870"},{"date":"18-03-2019","nav":"127.56250"},{"date":"15-03-2019","nav":"127.10900"},{"date":"14-03-2019","nav":"126.55500"},{"date":"13-03-2019","nav":"126.39960"},{"date":"12-03-2019","nav":"126.50110"},{"date":"11-03-2019","nav":"125.41240"},{"date":"08-03-2019","nav":"123.99680"},{"date":"07-03-2019","nav":"124.27440"},{"date":"06-03-2019","nav":"124.23160"},{"date":"05-03-2019","nav":"123.83450"},{"date":"01-03-2019","nav":"122.34930"},{"date":"28-02-2019","nav":"121.91840"},{"date":"27-02-2019","nav":"121.95400"},{"date":"26-02-2019","nav":"122.05570"},{"date":"25-02-2019","nav":"122.17590"},{"date":"22-02-2019","nav":"121.63740"},{"date":"21-02-2019","nav":"121.12470"},{"date":"20-02-2019","nav":"120.61640"},{"date":"19-02-2019","nav":"119.70100"},{"date":"18-02-2019","nav":"119.53850"},{"date":"15-02-2019","nav":"119.86570"},{"date":"14-02-2019","nav":"120.37220"},{"date":"13-02-2019","nav":"120.99700"},{"date":"12-02-2019","nav":"121.47630"},{"date":"11-02-2019","nav":"121.75970"},{"date":"08-02-2019","nav":"122.43330"},{"date":"07-02-2019","nav":"123.67810"},{"date":"06-02-2019","nav":"123.26860"},{"date":"05-02-2019","nav":"122.43880"},{"date":"04-02-2019","nav":"122.20700"},{"date":"01-02-2019","nav":"122.90870"},{"date":"31-01-2019","nav":"122.65900"},{"date":"30-01-2019","nav":"121.39680"},{"date":"29-01-2019","nav":"120.87330"},{"date":"28-01-2019","nav":"120.87620"},{"date":"25-01-2019","nav":"121.88250"},{"date":"24-01-2019","nav":"122.43440"},{"date":"23-01-2019","nav":"122.40020"},{"date":"22-01-2019","nav":"122.74920"},{"date":"21-01-2019","nav":"122.89850"},{"date":"18-01-2019","nav":"122.92860"},{"date":"17-01-2019","nav":"123.27920"},{"date":"16-01-2019","nav":"122.94260"},{"date":"15-01-2019","nav":"122.80470"},{"date":"14-01-2019","nav":"122.19240"},{"date":"11-01-2019","nav":"122.51190"},{"date":"10-01-2019","nav":"122.56350"},{"date":"09-01-2019","nav":"122.72400"},{"date":"08-01-2019","nav":"122.49940"},{"date":"07-01-2019","nav":"122.20710"},{"date":"04-01-2019","nav":"121.64670"},{"date":"03-01-2019","nav":"121.24970"},{"date":"02-01-2019","nav":"122.15980"},{"date":"01-01-2019","nav":"123.23990"},{"date":"31-12-2018","nav":"123.19050"},{"date":"28-12-2018","nav":"122.99930"},{"date":"27-12-2018","nav":"122.30460"},{"date":"26-12-2018","nav":"122.22540"},{"date":"24-12-2018","nav":"121.96170"},{"date":"21-12-2018","nav":"122.67000"},{"date":"20-12-2018","nav":"123.46610"},{"date":"19-12-2018","nav":"123.62230"},{"date":"18-12-2018","nav":"122.81190"},{"date":"17-12-2018","nav":"122.39400"},{"date":"14-12-2018","nav":"121.91930"},{"date":"13-12-2018","nav":"121.49740"},{"date":"12-12-2018","nav":"120.96010"},{"date":"11-12-2018","nav":"119.34300"},{"date":"10-12-2018","nav":"118.70620"},{"date":"07-12-2018","nav":"119.99060"},{"date":"06-12-2018","nav":"119.31830"},{"date":"05-12-2018","nav":"120.47860"},{"date":"04-12-2018","nav":"121.41400"},{"date":"03-12-2018","nav":"121.56550"},{"date":"30-11-2018","nav":"121.40980"},{"date":"29-11-2018","nav":"121.34150"},{"date":"28-11-2018","nav":"120.41700"},{"date":"27-11-2018","nav":"120.76490"},{"date":"26-11-2018","nav":"120.49890"},{"date":"22-11-2018","nav":"119.83390"},{"date":"21-11-2018","nav":"120.79350"},{"date":"20-11-2018","nav":"120.48250"},{"date":"19-11-2018","nav":"121.42470"},{"date":"16-11-2018","nav":"121.11840"},{"date":"15-11-2018","nav":"120.83260"},{"date":"14-11-2018","nav":"120.41040"},{"date":"13-11-2018","nav":"120.43480"},{"date":"12-11-2018","nav":"119.66790"},{"date":"09-11-2018","nav":"120.47530"},{"date":"06-11-2018","nav":"119.71180"},{"date":"05-11-2018","nav":"120.25240"},{"date":"02-11-2018","nav":"120.34880"},{"date":"01-11-2018","nav":"119.07900"},{"date":"31-10-2018","nav":"118.67610"},{"date":"30-10-2018","nav":"117.45450"},{"date":"29-10-2018","nav":"117.52780"},{"date":"26-10-2018","nav":"115.97730"},{"date":"25-10-2018","nav":"116.69110"},{"date":"24-10-2018","nav":"117.28950"},{"date":"23-10-2018","nav":"116.68680"},{"date":"22-10-2018","nav":"117.19970"},{"date":"19-10-2018","nav":"117.62540"},{"date":"17-10-2018","nav":"118.36370"},{"date":"16-10-2018","nav":"119.43340"},{"date":"15-10-2018","nav":"118.96170"},{"date":"12-10-2018","nav":"118.57620"},{"date":"11-10-2018","nav":"116.79950"},{"date":"10-10-2018","nav":"118.03700"},{"date":"09-10-2018","nav":"116.56860"},{"date":"08-10-2018","nav":"116.94770"},{"date":"05-10-2018","nav":"117.29600"},{"date":"04-10-2018","nav":"119.48360"},{"date":"03-10-2018","nav":"121.11410"},{"date":"01-10-2018","nav":"122.10400"},{"date":"28-09-2018","nav":"121.70540"},{"date":"27-09-2018","nav":"122.43120"},{"date":"26-09-2018","nav":"123.30840"},{"date":"25-09-2018","nav":"123.17480"},{"date":"24-09-2018","nav":"122.57690"},{"date":"21-09-2018","nav":"124.13990"},{"date":"19-09-2018","nav":"125.03160"},{"date":"18-09-2018","nav":"125.01440"},{"date":"17-09-2018","nav":"126.16490"},{"date":"14-09-2018","nav":"126.83480"},{"date":"12-09-2018","nav":"125.42630"},{"date":"11-09-2018","nav":"124.99470"},{"date":"10-09-2018","nav":"126.16140"},{"date":"07-09-2018","nav":"127.28910"},{"date":"06-09-2018","nav":"126.65680"},{"date":"05-09-2018","nav":"126.16590"},{"date":"04-09-2018","nav":"126.37400"},{"date":"03-09-2018","nav":"127.74740"},{"date":"31-08-2018","nav":"128.52570"},{"date":"30-08-2018","nav":"128.07170"},{"date":"29-08-2018","nav":"127.95150"},{"date":"28-08-2018","nav":"128.18180"},{"date":"27-08-2018","nav":"127.93640"},{"date":"24-08-2018","nav":"126.80810"},{"date":"23-08-2018","nav":"126.80130"},{"date":"21-08-2018","nav":"126.96090"},{"date":"20-08-2018","nav":"126.86490"},{"date":"17-08-2018","nav":"126.30550"},{"date":"16-08-2018","nav":"125.40820"},{"date":"14-08-2018","nav":"125.59590"},{"date":"13-08-2018","nav":"125.10820"},{"date":"10-08-2018","nav":"125.70020"},{"date":"09-08-2018","nav":"126.19440"},{"date":"08-08-2018","nav":"125.72590"},{"date":"07-08-2018","nav":"125.45910"},{"date":"06-08-2018","nav":"125.45090"},{"date":"03-08-2018","nav":"124.93580"},{"date":"02-08-2018","nav":"124.20880"},{"date":"01-08-2018","nav":"124.45070"},{"date":"31-07-2018","nav":"124.26370"},{"date":"30-07-2018","nav":"124.16930"},{"date":"27-07-2018","nav":"123.67600"},{"date":"26-07-2018","nav":"123.04950"},{"date":"25-07-2018","nav":"122.44300"},{"date":"24-07-2018","nav":"122.70170"},{"date":"23-07-2018","nav":"121.77010"},{"date":"20-07-2018","nav":"121.31410"},{"date":"19-07-2018","nav":"121.33170"},{"date":"18-07-2018","nav":"121.86330"},{"date":"17-07-2018","nav":"122.48840"},{"date":"16-07-2018","nav":"121.50580"},{"date":"13-07-2018","nav":"122.47160"},{"date":"12-07-2018","nav":"122.83180"},{"date":"11-07-2018","nav":"122.68480"},{"date":"10-07-2018","nav":"122.86530"},{"date":"09-07-2018","nav":"122.40020"},{"date":"06-07-2018","nav":"121.63900"},{"date":"05-07-2018","nav":"121.23650"},{"date":"04-07-2018","nav":"121.63340"},{"date":"03-07-2018","nav":"121.34950"},{"date":"02-07-2018","nav":"120.94670"},{"date":"29-06-2018","nav":"121.53180"},{"date":"28-06-2018","nav":"120.72950"},{"date":"27-06-2018","nav":"121.41120"},{"date":"26-06-2018","nav":"122.48560"},{"date":"25-06-2018","nav":"122.43730"},{"date":"22-06-2018","nav":"123.01840"},{"date":"21-06-2018","nav":"122.51760"},{"date":"20-06-2018","nav":"122.90280"},{"date":"19-06-2018","nav":"122.51140"},{"date":"18-06-2018","nav":"123.24190"},{"date":"15-06-2018","nav":"123.40850"},{"date":"14-06-2018","nav":"123.72780"},{"date":"13-06-2018","nav":"123.94860"},{"date":"12-06-2018","nav":"123.71900"},{"date":"11-06-2018","nav":"123.59790"},{"date":"08-06-2018","nav":"123.49890"},{"date":"07-06-2018","nav":"123.41050"},{"date":"06-06-2018","nav":"122.99800"},{"date":"05-06-2018","nav":"122.26780"},{"date":"04-06-2018","nav":"122.77970"},{"date":"01-06-2018","nav":"123.16080"},{"date":"31-05-2018","nav":"123.78650"},{"date":"30-05-2018","nav":"123.05020"},{"date":"29-05-2018","nav":"122.96960"},{"date":"28-05-2018","nav":"123.08430"},{"date":"25-05-2018","nav":"122.38100"},{"date":"24-05-2018","nav":"121.19260"},{"date":"23-05-2018","nav":"120.64360"},{"date":"22-05-2018","nav":"121.28570"},{"date":"21-05-2018","nav":"120.84440"},{"date":"18-05-2018","nav":"121.87440"},{"date":"17-05-2018","nav":"122.29000"},{"date":"16-05-2018","nav":"122.54950"},{"date":"15-05-2018","nav":"122.80130"},{"date":"14-05-2018","nav":"122.85150"},{"date":"11-05-2018","nav":"123.01770"},{"date":"10-05-2018","nav":"122.44060"},{"date":"09-05-2018","nav":"122.87810"},{"date":"08-05-2018","nav":"122.87940"},{"date":"07-05-2018","nav":"122.77000"},{"date":"04-05-2018","nav":"121.86270"},{"date":"03-05-2018","nav":"122.20210"},{"date":"02-05-2018","nav":"122.55440"},{"date":"30-04-2018","nav":"122.82110"},{"date":"27-04-2018","nav":"122.26890"},{"date":"26-04-2018","nav":"121.37440"},{"date":"25-04-2018","nav":"121.11350"},{"date":"24-04-2018","nav":"121.61870"},{"date":"23-04-2018","nav":"122.01010"},{"date":"20-04-2018","nav":"121.87810"},{"date":"19-04-2018","nav":"121.99520"},{"date":"18-04-2018","nav":"121.73040"},{"date":"17-04-2018","nav":"122.16760"},{"date":"16-04-2018","nav":"121.96330"},{"date":"13-04-2018","nav":"121.58780"},{"date":"12-04-2018","nav":"121.43200"},{"date":"11-04-2018","nav":"121.14990"},{"date":"10-04-2018","nav":"121.65330"},{"date":"09-04-2018","nav":"121.51730"},{"date":"06-04-2018","nav":"120.86760"},{"date":"05-04-2018","nav":"120.77940"},{"date":"04-04-2018","nav":"119.16000"},{"date":"03-04-2018","nav":"120.18520"},{"date":"02-04-2018","nav":"119.61150"},{"date":"28-03-2018","nav":"118.85220"},{"date":"27-03-2018","nav":"119.20070"},{"date":"26-03-2018","nav":"118.09320"},{"date":"23-03-2018","nav":"117.19090"},{"date":"22-03-2018","nav":"118.04880"},{"date":"21-03-2018","nav":"118.44730"},{"date":"20-03-2018","nav":"118.29210"},{"date":"19-03-2018","nav":"118.02440"},{"date":"16-03-2018","nav":"118.98510"},{"date":"15-03-2018","nav":"119.84570"},{"date":"14-03-2018","nav":"119.96880"},{"date":"13-03-2018","nav":"120.05990"},{"date":"12-03-2018","nav":"119.65540"},{"date":"09-03-2018","nav":"118.34300"},{"date":"08-03-2018","nav":"118.67480"},{"date":"07-03-2018","nav":"118.14770"},{"date":"06-03-2018","nav":"118.62550"},{"date":"05-03-2018","nav":"119.60570"},{"date":"01-03-2018","nav":"120.35220"},{"date":"28-02-2018","nav":"120.68040"},{"date":"27-02-2018","nav":"121.07650"},{"date":"26-02-2018","nav":"121.09870"},{"date":"23-02-2018","nav":"120.25630"},{"date":"22-02-2018","nav":"119.28350"},{"date":"21-02-2018","nav":"119.63360"},{"date":"20-02-2018","nav":"119.61450"},{"date":"19-02-2018","nav":"119.85410"},{"date":"16-02-2018","nav":"120.47010"},{"date":"15-02-2018","nav":"121.23040"},{"date":"14-02-2018","nav":"121.19880"},{"date":"12-02-2018","nav":"121.68770"},{"date":"09-02-2018","nav":"121.08220"},{"date":"08-02-2018","nav":"121.87640"},{"date":"07-02-2018","nav":"120.87710"},{"date":"06-02-2018","nav":"120.75720"},{"date":"05-02-2018","nav":"121.98180"},{"date":"02-02-2018","nav":"122.08180"},{"date":"01-02-2018","nav":"124.26960"},{"date":"31-01-2018","nav":"124.51530"},{"date":"30-01-2018","nav":"124.63120"},{"date":"29-01-2018","nav":"125.00720"},{"date":"25-01-2018","nav":"125.11070"},{"date":"24-01-2018","nav":"125.45740"},{"date":"23-01-2018","nav":"125.84490"},{"date":"22-01-2018","nav":"124.98130"},{"date":"19-01-2018","nav":"124.55180"},{"date":"18-01-2018","nav":"123.89400"},{"date":"17-01-2018","nav":"124.32450"},{"date":"16-01-2018","nav":"123.60870"},{"date":"15-01-2018","nav":"124.25700"},{"date":"12-01-2018","nav":"124.25170"},{"date":"11-01-2018","nav":"124.29160"},{"date":"10-01-2018","nav":"124.05700"},{"date":"09-01-2018","nav":"124.49700"},{"date":"08-01-2018","nav":"124.56270"},{"date":"05-01-2018","nav":"124.26400"},{"date":"04-01-2018","nav":"123.46440"},{"date":"03-01-2018","nav":"123.15220"},{"date":"02-01-2018","nav":"123.10630"},{"date":"01-01-2018","nav":"123.17380"},{"date":"29-12-2017","nav":"123.69980"},{"date":"28-12-2017","nav":"123.05840"},{"date":"27-12-2017","nav":"123.40750"},{"date":"26-12-2017","nav":"123.58670"},{"date":"22-12-2017","nav":"123.46090"},{"date":"21-12-2017","nav":"123.05320"},{"date":"20-12-2017","nav":"123.14680"},{"date":"19-12-2017","nav":"123.26990"},{"date":"18-12-2017","nav":"122.44730"},{"date":"15-12-2017","nav":"122.01940"},{"date":"14-12-2017","nav":"121.33250"},{"date":"13-12-2017","nav":"120.81920"},{"date":"12-12-2017","nav":"121.19190"},{"date":"11-12-2017","nav":"121.78840"},{"date":"08-12-2017","nav":"121.53680"},{"date":"07-12-2017","nav":"120.75510"},{"date":"06-12-2017","nav":"119.49650"},{"date":"05-12-2017","nav":"120.07090"},{"date":"04-12-2017","nav":"120.08430"},{"date":"01-12-2017","nav":"120.08370"},{"date":"30-11-2017","nav":"121.00980"},{"date":"29-11-2017","nav":"121.88030"},{"date":"28-11-2017","nav":"122.13570"},{"date":"27-11-2017","nav":"122.34300"},{"date":"24-11-2017","nav":"121.98950"},{"date":"23-11-2017","nav":"121.68890"},{"date":"22-11-2017","nav":"121.68450"},{"date":"21-11-2017","nav":"121.70650"},{"date":"20-11-2017","nav":"121.18220"},{"date":"17-11-2017","nav":"120.94500"},{"date":"16-11-2017","nav":"120.55840"},{"date":"15-11-2017","nav":"120.05170"},{"date":"14-11-2017","nav":"120.66940"},{"date":"13-11-2017","nav":"120.81660"},{"date":"10-11-2017","nav":"121.10770"},{"date":"09-11-2017","nav":"120.67730"},{"date":"08-11-2017","nav":"120.23830"},{"date":"07-11-2017","nav":"120.54790"},{"date":"06-11-2017","nav":"121.51630"},{"date":"03-11-2017","nav":"121.21630"},{"date":"02-11-2017","nav":"120.91610"},{"date":"01-11-2017","nav":"121.01350"},{"date":"31-10-2017","nav":"120.21870"},{"date":"30-10-2017","nav":"120.11010"},{"date":"27-10-2017","nav":"119.54350"},{"date":"26-10-2017","nav":"119.89730"},{"date":"25-10-2017","nav":"119.43920"},{"date":"24-10-2017","nav":"118.66360"},{"date":"23-10-2017","nav":"118.56090"},{"date":"18-10-2017","nav":"118.63440"},{"date":"17-10-2017","nav":"119.32240"},{"date":"16-10-2017","nav":"119.29070"},{"date":"13-10-2017","nav":"118.81690"},{"date":"12-10-2017","nav":"118.30150"},{"date":"11-10-2017","nav":"117.56270"},{"date":"10-10-2017","nav":"117.75740"},{"date":"09-10-2017","nav":"117.36330"},{"date":"06-10-2017","nav":"117.28860"},{"date":"05-10-2017","nav":"116.63430"},{"date":"04-10-2017","nav":"116.76680"},{"date":"03-10-2017","nav":"116.56340"},{"date":"29-09-2017","nav":"116.11690"},{"date":"28-09-2017","nav":"115.77610"},{"date":"27-09-2017","nav":"115.27460"},{"date":"26-09-2017","nav":"116.26320"},{"date":"25-09-2017","nav":"116.34190"},{"date":"22-09-2017","nav":"117.01050"},{"date":"21-09-2017","nav":"118.26290"},{"date":"20-09-2017","nav":"118.46200"},{"date":"19-09-2017","nav":"118.73700"},{"date":"18-09-2017","nav":"118.64220"},{"date":"15-09-2017","nav":"117.93930"},{"date":"14-09-2017","nav":"118.02620"},{"date":"13-09-2017","nav":"117.77780"},{"date":"12-09-2017","nav":"118.08930"},{"date":"11-09-2017","nav":"117.49980"},{"date":"08-09-2017","nav":"116.81840"},{"date":"07-09-2017","nav":"117.10090"},{"date":"06-09-2017","nav":"116.67880"},{"date":"05-09-2017","nav":"116.87280"},{"date":"04-09-2017","nav":"116.52070"},{"date":"01-09-2017","nav":"117.22110"},{"date":"31-08-2017","nav":"116.58740"},{"date":"30-08-2017","nav":"116.34280"},{"date":"29-08-2017","nav":"115.71370"},{"date":"28-08-2017","nav":"116.51380"},{"date":"24-08-2017","nav":"116.07340"},{"date":"23-08-2017","nav":"115.90370"},{"date":"22-08-2017","nav":"115.24300"},{"date":"21-08-2017","nav":"115.16950"},{"date":"18-08-2017","nav":"115.82910"},{"date":"17-08-2017","nav":"116.22220"},{"date":"16-08-2017","nav":"116.29650"},{"date":"14-08-2017","nav":"115.41680"},{"date":"11-08-2017","nav":"114.65050"},{"date":"10-08-2017","nav":"115.36160"},{"date":"09-08-2017","nav":"116.27110"},{"date":"08-08-2017","nav":"116.94070"},{"date":"07-08-2017","nav":"117.74960"},{"date":"04-08-2017","nav":"117.68750"},{"date":"03-08-2017","nav":"117.00270"},{"date":"02-08-2017","nav":"117.40560"},{"date":"01-08-2017","nav":"117.51080"},{"date":"31-07-2017","nav":"116.98400"},{"date":"28-07-2017","nav":"116.46960"},{"date":"27-07-2017","nav":"116.81160"},{"date":"26-07-2017","nav":"116.80440"},{"date":"25-07-2017","nav":"116.53380"},{"date":"24-07-2017","nav":"116.32390"},{"date":"21-07-2017","nav":"116.10210"},{"date":"20-07-2017","nav":"116.00020"},{"date":"19-07-2017","nav":"116.01240"},{"date":"18-07-2017","nav":"115.41110"},{"date":"17-07-2017","nav":"115.41350"},{"date":"14-07-2017","nav":"115.08240"},{"date":"13-07-2017","nav":"115.04150"},{"date":"12-07-2017","nav":"114.60100"},{"date":"11-07-2017","nav":"114.32730"},{"date":"10-07-2017","nav":"114.28070"},{"date":"07-07-2017","nav":"113.56030"},{"date":"06-07-2017","nav":"113.52490"},{"date":"05-07-2017","nav":"113.39370"},{"date":"04-07-2017","nav":"112.93600"},{"date":"03-07-2017","nav":"113.21590"},{"date":"30-06-2017","nav":"112.82320"},{"date":"29-06-2017","nav":"112.52190"},{"date":"28-06-2017","nav":"112.35460"},{"date":"27-06-2017","nav":"112.27830"},{"date":"23-06-2017","nav":"112.82790"},{"date":"22-06-2017","nav":"113.36530"},{"date":"21-06-2017","nav":"113.59170"},{"date":"20-06-2017","nav":"113.67870"},{"date":"19-06-2017","nav":"113.68410"},{"date":"16-06-2017","nav":"113.34050"},{"date":"15-06-2017","nav":"113.22730"},{"date":"14-06-2017","nav":"113.58640"},{"date":"13-06-2017","nav":"113.43610"},{"date":"12-06-2017","nav":"113.49270"},{"date":"09-06-2017","nav":"113.78480"},{"date":"08-06-2017","nav":"113.66120"},{"date":"07-06-2017","nav":"113.48600"},{"date":"06-06-2017","nav":"113.07780"},{"date":"05-06-2017","nav":"113.38250"},{"date":"02-06-2017","nav":"112.96250"},{"date":"01-06-2017","nav":"112.68380"},{"date":"31-05-2017","nav":"112.47840"},{"date":"30-05-2017","nav":"112.11100"},{"date":"29-05-2017","nav":"111.74550"},{"date":"26-05-2017","nav":"111.96330"},{"date":"25-05-2017","nav":"111.38960"},{"date":"24-05-2017","nav":"110.32270"},{"date":"23-05-2017","nav":"110.45260"},{"date":"22-05-2017","nav":"110.70840"},{"date":"19-05-2017","nav":"111.16370"},{"date":"18-05-2017","nav":"111.20790"},{"date":"17-05-2017","nav":"112.19590"},{"date":"16-05-2017","nav":"112.24360"},{"date":"15-05-2017","nav":"111.75000"},{"date":"12-05-2017","nav":"111.27420"},{"date":"11-05-2017","nav":"111.49190"},{"date":"10-05-2017","nav":"111.45020"},{"date":"09-05-2017","nav":"110.50900"},{"date":"08-05-2017","nav":"110.52130"},{"date":"05-05-2017","nav":"110.22020"},{"date":"04-05-2017","nav":"110.83150"},{"date":"03-05-2017","nav":"110.49310"},{"date":"02-05-2017","nav":"110.44940"},{"date":"28-04-2017","nav":"110.46300"},{"date":"27-04-2017","nav":"110.65800"},{"date":"26-04-2017","nav":"110.65440"},{"date":"25-04-2017","nav":"110.51700"},{"date":"24-04-2017","nav":"109.75430"},{"date":"21-04-2017","nav":"109.18780"},{"date":"20-04-2017","nav":"109.23880"},{"date":"19-04-2017","nav":"109.07850"},{"date":"18-04-2017","nav":"108.88920"},{"date":"17-04-2017","nav":"109.03480"},{"date":"13-04-2017","nav":"109.33510"},{"date":"12-04-2017","nav":"109.41770"},{"date":"11-04-2017","nav":"109.47100"},{"date":"10-04-2017","nav":"108.92290"},{"date":"07-04-2017","nav":"108.75750"},{"date":"06-04-2017","nav":"109.11860"},{"date":"05-04-2017","nav":"109.28330"},{"date":"03-04-2017","nav":"108.86940"},{"date":"31-03-2017","nav":"108.74130"},{"date":"30-03-2017","nav":"108.83230"},{"date":"29-03-2017","nav":"108.47890"},{"date":"28-03-2017","nav":"108.34080"},{"date":"27-03-2017","nav":"107.82400"},{"date":"24-03-2017","nav":"107.92840"},{"date":"23-03-2017","nav":"107.81290"},{"date":"22-03-2017","nav":"107.26350"},{"date":"21-03-2017","nav":"107.76910"},{"date":"20-03-2017","nav":"108.08700"},{"date":"17-03-2017","nav":"108.20240"},{"date":"16-03-2017","nav":"108.37840"},{"date":"15-03-2017","nav":"107.86010"},{"date":"14-03-2017","nav":"107.65080"},{"date":"10-03-2017","nav":"106.70180"},{"date":"09-03-2017","nav":"106.82710"},{"date":"08-03-2017","nav":"106.84100"},{"date":"07-03-2017","nav":"107.01920"},{"date":"06-03-2017","nav":"107.24080"},{"date":"03-03-2017","nav":"106.87740"},{"date":"02-03-2017","nav":"106.64460"},{"date":"01-03-2017","nav":"107.12930"},{"date":"28-02-2017","nav":"106.82820"},{"date":"27-02-2017","nav":"106.78090"},{"date":"23-02-2017","nav":"107.19130"},{"date":"22-02-2017","nav":"107.18700"},{"date":"21-02-2017","nav":"107.41650"},{"date":"20-02-2017","nav":"107.01890"},{"date":"17-02-2017","nav":"106.64500"},{"date":"16-02-2017","nav":"106.22730"},{"date":"15-02-2017","nav":"105.41880"},{"date":"14-02-2017","nav":"105.99250"},{"date":"13-02-2017","nav":"106.31570"},{"date":"10-02-2017","nav":"106.12960"},{"date":"09-02-2017","nav":"105.86350"},{"date":"08-02-2017","nav":"105.94910"},{"date":"07-02-2017","nav":"106.32410"},{"date":"06-02-2017","nav":"106.51030"},{"date":"03-02-2017","nav":"106.15810"},{"date":"02-02-2017","nav":"105.77400"},{"date":"01-02-2017","nav":"105.50120"},{"date":"31-01-2017","nav":"104.38050"},{"date":"30-01-2017","nav":"105.11990"},{"date":"27-01-2017","nav":"105.04240"},{"date":"25-01-2017","nav":"104.61900"},{"date":"24-01-2017","nav":"103.80250"},{"date":"23-01-2017","nav":"103.09670"},{"date":"20-01-2017","nav":"102.85270"},{"date":"19-01-2017","nav":"103.77620"},{"date":"18-01-2017","nav":"103.75480"},{"date":"17-01-2017","nav":"103.52130"},{"date":"16-01-2017","nav":"103.22160"},{"date":"13-01-2017","nav":"103.00080"},{"date":"12-01-2017","nav":"103.12450"},{"date":"11-01-2017","nav":"102.83740"},{"date":"10-01-2017","nav":"102.03600"},{"date":"09-01-2017","nav":"101.78850"},{"date":"06-01-2017","nav":"102.03150"},{"date":"05-01-2017","nav":"102.26200"},{"date":"04-01-2017","nav":"101.62390"},{"date":"03-01-2017","nav":"101.41960"},{"date":"02-01-2017","nav":"101.29250"},{"date":"30-12-2016","nav":"100.76340"},{"date":"29-12-2016","nav":"100.09920"},{"date":"28-12-2016","nav":"99.25160"},{"date":"27-12-2016","nav":"99.09100"},{"date":"26-12-2016","nav":"98.34520"},{"date":"23-12-2016","nav":"99.11360"},{"date":"22-12-2016","nav":"99.25280"},{"date":"21-12-2016","nav":"100.16950"},{"date":"20-12-2016","nav":"100.24310"},{"date":"19-12-2016","nav":"100.69520"},{"date":"16-12-2016","nav":"101.07790"},{"date":"15-12-2016","nav":"101.27400"},{"date":"14-12-2016","nav":"101.63160"},{"date":"13-12-2016","nav":"101.83230"},{"date":"12-12-2016","nav":"101.40300"},{"date":"09-12-2016","nav":"102.31240"},{"date":"08-12-2016","nav":"102.28600"},{"date":"07-12-2016","nav":"101.30680"},{"date":"06-12-2016","nav":"102.15760"},{"date":"05-12-2016","nav":"102.11690"},{"date":"02-12-2016","nav":"101.58160"},{"date":"01-12-2016","nav":"102.43130"},{"date":"30-11-2016","nav":"102.90060"},{"date":"29-11-2016","nav":"101.94990"},{"date":"28-11-2016","nav":"101.93750"},{"date":"25-11-2016","nav":"102.13430"},{"date":"24-11-2016","nav":"101.21590"},{"date":"23-11-2016","nav":"101.41730"},{"date":"22-11-2016","nav":"101.02210"},{"date":"21-11-2016","nav":"100.35960"},{"date":"18-11-2016","nav":"101.60830"},{"date":"17-11-2016","nav":"101.41410"},{"date":"16-11-2016","nav":"101.65480"},{"date":"15-11-2016","nav":"101.43850"},{"date":"11-11-2016","nav":"102.75170"},{"date":"10-11-2016","nav":"104.62780"},{"date":"09-11-2016","nav":"103.62680"},{"date":"08-11-2016","nav":"104.14080"},{"date":"07-11-2016","nav":"103.68180"},{"date":"04-11-2016","nav":"103.08110"},{"date":"03-11-2016","nav":"103.68960"},{"date":"02-11-2016","nav":"104.11820"},{"date":"01-11-2016","nav":"104.92800"},{"date":"28-10-2016","nav":"104.99960"},{"date":"27-10-2016","nav":"104.57880"},{"date":"26-10-2016","nav":"104.95580"},{"date":"25-10-2016","nav":"105.79840"},{"date":"24-10-2016","nav":"105.57200"},{"date":"21-10-2016","nav":"105.50900"},{"date":"20-10-2016","nav":"105.38580"},{"date":"19-10-2016","nav":"105.17820"},{"date":"18-10-2016","nav":"105.17940"},{"date":"17-10-2016","nav":"104.21630"},{"date":"14-10-2016","nav":"104.83700"},{"date":"13-10-2016","nav":"104.65370"},{"date":"10-10-2016","nav":"105.50780"},{"date":"07-10-2016","nav":"105.34780"},{"date":"06-10-2016","nav":"105.42630"},{"date":"05-10-2016","nav":"105.77940"},{"date":"04-10-2016","nav":"105.80710"},{"date":"03-10-2016","nav":"105.48020"},{"date":"30-09-2016","nav":"104.23010"},{"date":"29-09-2016","nav":"103.54960"},{"date":"28-09-2016","nav":"104.96070"},{"date":"27-09-2016","nav":"104.52790"},{"date":"26-09-2016","nav":"104.69040"},{"date":"23-09-2016","nav":"105.30220"},{"date":"22-09-2016","nav":"105.70760"},{"date":"21-09-2016","nav":"104.98890"},{"date":"20-09-2016","nav":"105.02360"},{"date":"19-09-2016","nav":"105.26040"},{"date":"16-09-2016","nav":"105.00900"},{"date":"15-09-2016","nav":"104.79100"},{"date":"14-09-2016","nav":"104.94870"},{"date":"12-09-2016","nav":"104.66360"},{"date":"09-09-2016","nav":"106.02150"},{"date":"08-09-2016","nav":"106.75100"},{"date":"07-09-2016","nav":"106.39930"},{"date":"06-09-2016","nav":"106.62870"},{"date":"02-09-2016","nav":"105.29730"},{"date":"01-09-2016","nav":"104.89770"},{"date":"31-08-2016","nav":"105.09360"},{"date":"30-08-2016","nav":"104.60450"},{"date":"29-08-2016","nav":"103.62480"},{"date":"26-08-2016","nav":"103.36430"},{"date":"25-08-2016","nav":"103.48680"},{"date":"24-08-2016","nav":"103.92070"},{"date":"23-08-2016","nav":"103.54080"},{"date":"22-08-2016","nav":"103.45130"},{"date":"19-08-2016","nav":"103.94590"},{"date":"18-08-2016","nav":"103.82340"},{"date":"17-08-2016","nav":"103.09310"},{"date":"16-08-2016","nav":"102.96510"},{"date":"12-08-2016","nav":"103.17220"},{"date":"11-08-2016","nav":"102.77940"},{"date":"10-08-2016","nav":"102.71440"},{"date":"09-08-2016","nav":"103.58770"},{"date":"08-08-2016","nav":"103.71360"},{"date":"05-08-2016","nav":"103.32300"},{"date":"04-08-2016","nav":"102.09280"},{"date":"03-08-2016","nav":"101.95600"},{"date":"02-08-2016","nav":"102.43700"},{"date":"01-08-2016","nav":"102.48360"},{"date":"29-07-2016","nav":"102.31270"},{"date":"28-07-2016","nav":"102.40190"},{"date":"27-07-2016","nav":"101.96460"},{"date":"26-07-2016","nav":"102.06330"},{"date":"25-07-2016","nav":"102.30470"},{"date":"22-07-2016","nav":"101.58770"},{"date":"21-07-2016","nav":"101.36890"},{"date":"20-07-2016","nav":"101.73670"},{"date":"19-07-2016","nav":"101.29600"},{"date":"18-07-2016","nav":"101.18320"},{"date":"15-07-2016","nav":"101.36360"},{"date":"14-07-2016","nav":"101.41310"},{"date":"13-07-2016","nav":"101.13430"},{"date":"12-07-2016","nav":"101.26690"},{"date":"11-07-2016","nav":"100.70660"},{"date":"08-07-2016","nav":"99.73250"},{"date":"07-07-2016","nav":"99.66760"},{"date":"05-07-2016","nav":"99.68170"},{"date":"04-07-2016","nav":"99.88220"},{"date":"01-07-2016","nav":"99.51290"},{"date":"30-06-2016","nav":"99.04020"},{"date":"29-06-2016","nav":"98.17330"},{"date":"28-06-2016","nav":"97.38850"},{"date":"27-06-2016","nav":"97.12690"},{"date":"24-06-2016","nav":"96.75120"},{"date":"23-06-2016","nav":"97.93630"},{"date":"22-06-2016","nav":"97.33890"},{"date":"21-06-2016","nav":"97.32110"},{"date":"20-06-2016","nav":"97.35550"},{"date":"17-06-2016","nav":"96.96470"},{"date":"16-06-2016","nav":"96.77870"},{"date":"15-06-2016","nav":"97.27080"},{"date":"14-06-2016","nav":"96.54700"},{"date":"13-06-2016","nav":"96.58050"},{"date":"10-06-2016","nav":"97.02600"},{"date":"09-06-2016","nav":"97.24000"},{"date":"08-06-2016","nav":"97.56340"},{"date":"07-06-2016","nav":"97.48000"},{"date":"06-06-2016","nav":"97.08750"},{"date":"03-06-2016","nav":"97.11610"},{"date":"02-06-2016","nav":"96.98290"},{"date":"01-06-2016","nav":"96.64010"},{"date":"31-05-2016","nav":"96.63330"},{"date":"30-05-2016","nav":"96.79950"},{"date":"27-05-2016","nav":"96.55110"},{"date":"26-05-2016","nav":"96.07390"},{"date":"25-05-2016","nav":"95.20710"},{"date":"24-05-2016","nav":"93.99110"},{"date":"23-05-2016","nav":"93.97520"},{"date":"20-05-2016","nav":"94.14890"},{"date":"19-05-2016","nav":"94.46590"},{"date":"18-05-2016","nav":"94.90000"},{"date":"17-05-2016","nav":"94.94180"},{"date":"16-05-2016","nav":"94.73210"},{"date":"13-05-2016","nav":"94.56080"},{"date":"12-05-2016","nav":"95.02050"},{"date":"11-05-2016","nav":"94.56610"},{"date":"10-05-2016","nav":"94.61860"},{"date":"09-05-2016","nav":"94.32860"},{"date":"06-05-2016","nav":"93.34650"},{"date":"05-05-2016","nav":"93.35290"},{"date":"04-05-2016","nav":"93.42860"},{"date":"03-05-2016","nav":"93.81540"},{"date":"02-05-2016","nav":"94.34710"},{"date":"29-04-2016","nav":"94.63270"},{"date":"28-04-2016","nav":"94.54400"},{"date":"27-04-2016","nav":"95.30710"},{"date":"26-04-2016","nav":"95.17880"},{"date":"25-04-2016","nav":"94.52100"},{"date":"22-04-2016","nav":"94.76330"},{"date":"21-04-2016","nav":"94.79950"},{"date":"20-04-2016","nav":"94.82550"},{"date":"18-04-2016","nav":"94.87700"},{"date":"13-04-2016","nav":"94.23640"},{"date":"12-04-2016","nav":"93.37130"},{"date":"11-04-2016","nav":"92.90350"},{"date":"08-04-2016","nav":"92.06800"},{"date":"07-04-2016","nav":"91.85180"},{"date":"06-04-2016","nav":"92.22500"},{"date":"05-04-2016","nav":"92.00300"},{"date":"04-04-2016","nav":"93.32360"},{"date":"01-04-2016","nav":"92.54010"},{"date":"31-03-2016","nav":"92.76440"},{"date":"30-03-2016","nav":"92.60340"},{"date":"29-03-2016","nav":"91.50400"},{"date":"28-03-2016","nav":"91.54820"},{"date":"23-03-2016","nav":"92.23480"},{"date":"22-03-2016","nav":"92.26570"},{"date":"21-03-2016","nav":"92.12500"},{"date":"18-03-2016","nav":"91.12370"},{"date":"17-03-2016","nav":"90.34090"},{"date":"16-03-2016","nav":"89.89140"},{"date":"15-03-2016","nav":"89.72330"},{"date":"14-03-2016","nav":"89.99070"},{"date":"11-03-2016","nav":"89.64940"},{"date":"10-03-2016","nav":"89.55280"},{"date":"09-03-2016","nav":"89.87910"},{"date":"08-03-2016","nav":"89.38460"},{"date":"04-03-2016","nav":"89.56420"},{"date":"03-03-2016","nav":"89.41510"},{"date":"02-03-2016","nav":"88.57870"},{"date":"01-03-2016","nav":"87.45760"},{"date":"29-02-2016","nav":"85.62140"},{"date":"26-02-2016","nav":"85.41780"},{"date":"25-02-2016","nav":"85.05560"},{"date":"24-02-2016","nav":"85.76620"},{"date":"23-02-2016","nav":"86.41140"},{"date":"22-02-2016","nav":"87.47810"},{"date":"19-02-2016","nav":"87.24930"},{"date":"18-02-2016","nav":"87.04200"},{"date":"17-02-2016","nav":"86.47200"},{"date":"16-02-2016","nav":"86.16930"},{"date":"15-02-2016","nav":"87.13430"},{"date":"12-02-2016","nav":"85.90860"},{"date":"11-02-2016","nav":"86.09320"},{"date":"10-02-2016","nav":"87.71590"},{"date":"09-02-2016","nav":"88.12850"},{"date":"08-02-2016","nav":"88.88570"},{"date":"05-02-2016","nav":"89.50180"},{"date":"04-02-2016","nav":"88.54600"},{"date":"03-02-2016","nav":"88.39120"},{"date":"02-02-2016","nav":"89.21720"},{"date":"01-02-2016","nav":"90.01770"},{"date":"29-01-2016","nav":"89.88000"},{"date":"28-01-2016","nav":"88.72230"},{"date":"27-01-2016","nav":"88.90560"},{"date":"25-01-2016","nav":"88.95160"},{"date":"22-01-2016","nav":"89.00110"},{"date":"21-01-2016","nav":"88.02660"},{"date":"20-01-2016","nav":"87.92620"},{"date":"19-01-2016","nav":"88.85160"},{"date":"18-01-2016","nav":"87.90930"},{"date":"15-01-2016","nav":"88.95430"},{"date":"14-01-2016","nav":"89.78670"},{"date":"13-01-2016","nav":"90.29300"},{"date":"12-01-2016","nav":"89.99550"},{"date":"11-01-2016","nav":"90.45660"},{"date":"08-01-2016","nav":"90.85760"},{"date":"07-01-2016","nav":"90.28000"},{"date":"06-01-2016","nav":"91.45980"},{"date":"05-01-2016","nav":"91.70930"},{"date":"04-01-2016","nav":"91.52390"},{"date":"01-01-2016","nav":"92.63120"},{"date":"31-12-2015","nav":"92.25190"},{"date":"30-12-2015","nav":"92.17050"},{"date":"29-12-2015","nav":"92.29750"},{"date":"28-12-2015","nav":"92.32930"},{"date":"24-12-2015","nav":"91.90060"},{"date":"23-12-2015","nav":"91.81360"},{"date":"22-12-2015","nav":"91.30260"},{"date":"21-12-2015","nav":"91.51890"},{"date":"18-12-2015","nav":"91.14930"},{"date":"17-12-2015","nav":"91.69400"},{"date":"16-12-2015","nav":"90.85620"},{"date":"15-12-2015","nav":"90.50190"},{"date":"14-12-2015","nav":"90.07650"},{"date":"11-12-2015","nav":"89.94650"},{"date":"10-12-2015","nav":"90.60280"},{"date":"09-12-2015","nav":"90.24200"},{"date":"08-12-2015","nav":"91.11360"},{"date":"07-12-2015","nav":"91.58850"},{"date":"04-12-2015","nav":"91.54660"},{"date":"03-12-2015","nav":"92.09410"},{"date":"02-12-2015","nav":"92.59270"},{"date":"01-12-2015","nav":"92.84680"},{"date":"30-11-2015","nav":"92.69150"},{"date":"27-11-2015","nav":"92.78660"},{"date":"26-11-2015","nav":"92.35310"},{"date":"24-11-2015","nav":"92.11260"},{"date":"23-11-2015","nav":"92.28580"},{"date":"20-11-2015","nav":"92.20340"},{"date":"19-11-2015","nav":"92.07840"},{"date":"18-11-2015","nav":"91.25300"},{"date":"17-11-2015","nav":"91.73000"},{"date":"16-11-2015","nav":"91.73370"},{"date":"13-11-2015","nav":"91.59500"},{"date":"10-11-2015","nav":"91.42170"},{"date":"09-11-2015","nav":"92.26940"},{"date":"06-11-2015","nav":"92.52700"},{"date":"05-11-2015","nav":"92.79560"},{"date":"04-11-2015","nav":"93.39710"},{"date":"03-11-2015","nav":"93.39220"},{"date":"02-11-2015","nav":"93.18610"},{"date":"30-10-2015","nav":"92.99540"},{"date":"29-10-2015","nav":"93.25960"},{"date":"28-10-2015","nav":"93.71310"},{"date":"27-10-2015","nav":"94.20170"},{"date":"26-10-2015","nav":"93.94540"},{"date":"23-10-2015","nav":"94.42460"},{"date":"21-10-2015","nav":"94.34930"},{"date":"20-10-2015","nav":"94.32370"},{"date":"19-10-2015","nav":"94.40270"},{"date":"16-10-2015","nav":"94.03840"},{"date":"15-10-2015","nav":"93.60430"},{"date":"14-10-2015","nav":"93.17460"},{"date":"13-10-2015","nav":"93.05550"},{"date":"12-10-2015","nav":"93.18410"},{"date":"09-10-2015","nav":"93.45790"},{"date":"08-10-2015","nav":"93.17720"},{"date":"07-10-2015","nav":"93.45120"},{"date":"06-10-2015","nav":"93.67080"},{"date":"05-10-2015","nav":"93.57910"},{"date":"01-10-2015","nav":"92.35260"},{"date":"30-09-2015","nav":"92.32180"},{"date":"29-09-2015","nav":"91.22840"},{"date":"28-09-2015","nav":"90.91520"},{"date":"24-09-2015","nav":"91.48740"},{"date":"23-09-2015","nav":"91.45200"},{"date":"22-09-2015","nav":"90.87370"},{"date":"21-09-2015","nav":"92.12050"},{"date":"18-09-2015","nav":"91.97650"},{"date":"16-09-2015","nav":"91.16890"},{"date":"15-09-2015","nav":"90.74290"},{"date":"14-09-2015","nav":"91.06270"},{"date":"11-09-2015","nav":"90.42020"},{"date":"10-09-2015","nav":"90.36040"},{"date":"09-09-2015","nav":"90.48810"},{"date":"08-09-2015","nav":"89.43280"},{"date":"07-09-2015","nav":"88.58140"},{"date":"04-09-2015","nav":"89.62240"},{"date":"03-09-2015","nav":"90.77570"},{"date":"02-09-2015","nav":"90.12120"},{"date":"01-09-2015","nav":"90.58220"},{"date":"31-08-2015","nav":"91.84150"},{"date":"28-08-2015","nav":"92.04270"},{"date":"27-08-2015","nav":"91.77260"},{"date":"26-08-2015","nav":"90.79220"},{"date":"25-08-2015","nav":"91.26200"},{"date":"24-08-2015","nav":"90.04450"},{"date":"21-08-2015","nav":"93.96450"},{"date":"20-08-2015","nav":"94.51890"},{"date":"19-08-2015","nav":"95.72200"},{"date":"18-08-2015","nav":"95.43890"},{"date":"17-08-2015","nav":"95.34770"},{"date":"14-08-2015","nav":"95.49350"},{"date":"13-08-2015","nav":"94.34140"},{"date":"12-08-2015","nav":"94.16380"},{"date":"11-08-2015","nav":"94.95540"},{"date":"10-08-2015","nav":"95.49270"},{"date":"07-08-2015","nav":"95.68920"},{"date":"06-08-2015","nav":"95.68190"},{"date":"05-08-2015","nav":"95.35210"},{"date":"04-08-2015","nav":"94.92130"},{"date":"03-08-2015","nav":"94.83910"},{"date":"31-07-2015","nav":"94.89620"},{"date":"30-07-2015","nav":"94.29810"},{"date":"29-07-2015","nav":"94.03230"},{"date":"28-07-2015","nav":"93.39250"},{"date":"27-07-2015","nav":"93.30560"},{"date":"24-07-2015","nav":"94.42180"},{"date":"23-07-2015","nav":"94.89600"},{"date":"22-07-2015","nav":"95.04650"},{"date":"21-07-2015","nav":"94.35160"},{"date":"20-07-2015","nav":"94.81690"},{"date":"17-07-2015","nav":"94.51930"},{"date":"16-07-2015","nav":"94.56560"},{"date":"15-07-2015","nav":"93.75050"},{"date":"14-07-2015","nav":"93.41910"},{"date":"13-07-2015","nav":"93.42400"},{"date":"10-07-2015","nav":"92.69780"},{"date":"09-07-2015","nav":"92.34120"},{"date":"08-07-2015","nav":"92.64930"},{"date":"07-07-2015","nav":"93.61020"},{"date":"06-07-2015","nav":"93.56940"},{"date":"03-07-2015","nav":"93.09030"},{"date":"02-07-2015","nav":"92.88650"},{"date":"01-07-2015","nav":"92.63250"},{"date":"30-06-2015","nav":"91.77070"},{"date":"29-06-2015","nav":"91.19050"},{"date":"26-06-2015","nav":"91.99300"},{"date":"25-06-2015","nav":"91.87260"},{"date":"24-06-2015","nav":"91.69990"},{"date":"23-06-2015","nav":"91.89210"},{"date":"22-06-2015","nav":"91.91900"},{"date":"19-06-2015","nav":"91.23060"},{"date":"18-06-2015","nav":"90.87510"},{"date":"17-06-2015","nav":"89.96090"},{"date":"16-06-2015","nav":"89.29250"},{"date":"15-06-2015","nav":"89.01900"},{"date":"12-06-2015","nav":"88.85160"},{"date":"11-06-2015","nav":"88.71880"},{"date":"10-06-2015","nav":"89.92770"},{"date":"09-06-2015","nav":"89.04820"},{"date":"08-06-2015","nav":"89.28180"},{"date":"05-06-2015","nav":"89.82630"},{"date":"04-06-2015","nav":"90.01030"},{"date":"03-06-2015","nav":"90.09090"},{"date":"02-06-2015","nav":"90.71010"},{"date":"01-06-2015","nav":"92.34900"},{"date":"29-05-2015","nav":"92.51430"},{"date":"28-05-2015","nav":"91.34220"},{"date":"27-05-2015","nav":"91.45850"},{"date":"26-05-2015","nav":"91.52430"},{"date":"25-05-2015","nav":"91.67160"},{"date":"22-05-2015","nav":"91.74600"},{"date":"21-05-2015","nav":"91.64720"},{"date":"20-05-2015","nav":"91.75030"},{"date":"19-05-2015","nav":"91.49460"},{"date":"18-05-2015","nav":"91.28830"},{"date":"15-05-2015","nav":"90.54650"},{"date":"14-05-2015","nav":"90.23390"},{"date":"13-05-2015","nav":"90.05760"},{"date":"12-05-2015","nav":"89.10830"},{"date":"11-05-2015","nav":"90.06430"},{"date":"08-05-2015","nav":"89.08220"},{"date":"07-05-2015","nav":"88.11460"},{"date":"06-05-2015","nav":"88.72450"},{"date":"05-05-2015","nav":"90.32100"},{"date":"04-05-2015","nav":"90.34330"},{"date":"30-04-2015","nav":"89.46620"},{"date":"29-04-2015","nav":"89.68620"},{"date":"28-04-2015","nav":"89.66300"},{"date":"27-04-2015","nav":"88.97440"},{"date":"24-04-2015","nav":"89.75830"},{"date":"23-04-2015","nav":"90.66820"},{"date":"22-04-2015","nav":"90.57310"},{"date":"21-04-2015","nav":"90.28270"},{"date":"20-04-2015","nav":"90.75870"},{"date":"17-04-2015","nav":"91.92900"},{"date":"16-04-2015","nav":"93.03880"},{"date":"15-04-2015","nav":"93.23590"},{"date":"13-04-2015","nav":"93.56050"},{"date":"10-04-2015","nav":"93.28370"},{"date":"09-04-2015","nav":"93.32300"},{"date":"08-04-2015","nav":"92.94920"},{"date":"07-04-2015","nav":"92.43950"},{"date":"06-04-2015","nav":"92.66320"},{"date":"01-04-2015","nav":"92.47060"},{"date":"31-03-2015","nav":"91.56750"},{"date":"30-03-2015","nav":"91.26960"},{"date":"27-03-2015","nav":"90.36220"},{"date":"26-03-2015","nav":"90.32380"},{"date":"25-03-2015","nav":"91.08990"},{"date":"24-03-2015","nav":"91.12640"},{"date":"23-03-2015","nav":"91.35530"},{"date":"20-03-2015","nav":"91.46160"},{"date":"19-03-2015","nav":"91.82380"},{"date":"18-03-2015","nav":"92.26380"},{"date":"17-03-2015","nav":"92.43020"},{"date":"16-03-2015","nav":"91.66070"},{"date":"13-03-2015","nav":"91.54470"},{"date":"12-03-2015","nav":"92.41470"},{"date":"11-03-2015","nav":"91.81610"},{"date":"10-03-2015","nav":"91.76290"},{"date":"09-03-2015","nav":"91.68450"},{"date":"05-03-2015","nav":"93.10100"},{"date":"04-03-2015","nav":"92.99360"},{"date":"03-03-2015","nav":"93.22710"},{"date":"02-03-2015","nav":"93.07180"},{"date":"27-02-2015","nav":"91.33850"},{"date":"26-02-2015","nav":"90.18460"},{"date":"25-02-2015","nav":"90.93610"},{"date":"24-02-2015","nav":"91.02970"},{"date":"23-02-2015","nav":"91.14930"},{"date":"20-02-2015","nav":"91.73820"},{"date":"19-02-2015","nav":"91.99950"},{"date":"18-02-2015","nav":"92.09630"},{"date":"16-02-2015","nav":"91.51690"},{"date":"13-02-2015","nav":"91.97230"},{"date":"12-02-2015","nav":"91.63890"},{"date":"11-02-2015","nav":"91.00420"},{"date":"10-02-2015","nav":"90.25120"},{"date":"09-02-2015","nav":"89.64010"},{"date":"06-02-2015","nav":"90.30820"},{"date":"05-02-2015","nav":"90.93260"},{"date":"04-02-2015","nav":"90.97880"},{"date":"03-02-2015","nav":"91.21890"},{"date":"02-02-2015","nav":"91.88580"},{"date":"30-01-2015","nav":"91.71220"},{"date":"29-01-2015","nav":"92.46920"},{"date":"28-01-2015","nav":"92.56880"},{"date":"27-01-2015","nav":"92.37460"},{"date":"23-01-2015","nav":"91.50760"},{"date":"22-01-2015","nav":"91.03390"},{"date":"21-01-2015","nav":"90.83980"},{"date":"20-01-2015","nav":"90.66510"},{"date":"19-01-2015","nav":"89.85660"},{"date":"16-01-2015","nav":"89.41160"},{"date":"15-01-2015","nav":"89.34570"},{"date":"14-01-2015","nav":"88.17790"},{"date":"13-01-2015","nav":"88.16230"},{"date":"12-01-2015","nav":"87.87860"},{"date":"09-01-2015","nav":"87.57650"},{"date":"08-01-2015","nav":"87.30090"},{"date":"07-01-2015","nav":"86.46070"},{"date":"06-01-2015","nav":"86.33690"},{"date":"05-01-2015","nav":"87.79690"},{"date":"02-01-2015","nav":"87.87670"},{"date":"01-01-2015","nav":"86.99990"},{"date":"31-12-2014","nav":"86.98260"},{"date":"30-12-2014","nav":"86.45720"},{"date":"29-12-2014","nav":"86.06970"},{"date":"26-12-2014","nav":"85.59840"},{"date":"24-12-2014","nav":"85.36880"},{"date":"23-12-2014","nav":"85.61910"},{"date":"22-12-2014","nav":"85.82830"},{"date":"19-12-2014","nav":"85.30940"},{"date":"18-12-2014","nav":"84.89290"},{"date":"17-12-2014","nav":"83.60380"},{"date":"16-12-2014","nav":"83.95370"},{"date":"15-12-2014","nav":"85.33760"},{"date":"12-12-2014","nav":"85.19520"},{"date":"11-12-2014","nav":"85.24510"},{"date":"10-12-2014","nav":"85.68480"},{"date":"09-12-2014","nav":"85.50350"},{"date":"08-12-2014","nav":"86.26170"},{"date":"05-12-2014","nav":"86.95350"},{"date":"04-12-2014","nav":"87.19300"},{"date":"03-12-2014","nav":"87.14110"},{"date":"02-12-2014","nav":"86.37060"},{"date":"01-12-2014","nav":"86.14820"},{"date":"28-11-2014","nav":"85.78510"},{"date":"27-11-2014","nav":"84.98220"},{"date":"26-11-2014","nav":"84.85780"},{"date":"25-11-2014","nav":"85.03500"},{"date":"24-11-2014","nav":"85.37430"},{"date":"21-11-2014","nav":"85.04910"},{"date":"20-11-2014","nav":"84.63560"},{"date":"19-11-2014","nav":"84.81740"},{"date":"18-11-2014","nav":"84.59690"},{"date":"17-11-2014","nav":"84.19430"},{"date":"14-11-2014","nav":"83.98390"},{"date":"13-11-2014","nav":"83.85160"},{"date":"12-11-2014","nav":"84.14680"},{"date":"11-11-2014","nav":"83.74780"},{"date":"10-11-2014","nav":"83.33970"},{"date":"07-11-2014","nav":"83.15070"},{"date":"05-11-2014","nav":"82.79920"},{"date":"03-11-2014","nav":"82.26430"},{"date":"31-10-2014","nav":"82.06900"},{"date":"30-10-2014","nav":"81.14800"},{"date":"29-10-2014","nav":"80.67640"},{"date":"28-10-2014","nav":"80.44430"},{"date":"27-10-2014","nav":"80.30010"},{"date":"22-10-2014","nav":"79.90000"},{"date":"21-10-2014","nav":"79.32440"},{"date":"20-10-2014","nav":"78.86260"},{"date":"17-10-2014","nav":"78.18720"},{"date":"16-10-2014","nav":"77.69570"},{"date":"14-10-2014","nav":"78.37100"},{"date":"13-10-2014","nav":"78.31920"},{"date":"10-10-2014","nav":"77.93660"},{"date":"09-10-2014","nav":"78.49690"},{"date":"08-10-2014","nav":"77.80790"},{"date":"07-10-2014","nav":"77.97790"},{"date":"01-10-2014","nav":"78.47400"},{"date":"30-09-2014","nav":"78.49580"},{"date":"29-09-2014","nav":"78.16350"},{"date":"26-09-2014","nav":"78.25770"},{"date":"25-09-2014","nav":"77.67170"},{"date":"24-09-2014","nav":"78.34600"},{"date":"23-09-2014","nav":"78.57960"},{"date":"22-09-2014","nav":"79.38790"},{"date":"19-09-2014","nav":"79.23840"},{"date":"18-09-2014","nav":"79.12880"},{"date":"17-09-2014","nav":"78.15660"},{"date":"16-09-2014","nav":"78.09400"},{"date":"15-09-2014","nav":"79.18500"},{"date":"12-09-2014","nav":"79.50870"},{"date":"11-09-2014","nav":"78.91110"},{"date":"10-09-2014","nav":"78.49700"},{"date":"09-09-2014","nav":"78.78750"},{"date":"08-09-2014","nav":"78.71080"},{"date":"05-09-2014","nav":"78.10180"},{"date":"04-09-2014","nav":"78.15770"},{"date":"03-09-2014","nav":"78.21240"},{"date":"02-09-2014","nav":"77.28910"},{"date":"01-09-2014","nav":"76.71140"},{"date":"28-08-2014","nav":"75.88890"},{"date":"27-08-2014","nav":"75.77100"},{"date":"26-08-2014","nav":"75.46730"},{"date":"25-08-2014","nav":"75.40010"},{"date":"22-08-2014","nav":"75.59450"},{"date":"21-08-2014","nav":"75.52710"},{"date":"20-08-2014","nav":"75.39670"},{"date":"19-08-2014","nav":"75.27530"},{"date":"18-08-2014","nav":"74.77190"},{"date":"14-08-2014","nav":"73.94040"},{"date":"13-08-2014","nav":"73.76160"},{"date":"12-08-2014","nav":"73.40080"},{"date":"11-08-2014","nav":"72.72830"},{"date":"08-08-2014","nav":"72.20500"},{"date":"07-08-2014","nav":"72.79800"},{"date":"06-08-2014","nav":"72.91300"},{"date":"05-08-2014","nav":"73.15880"},{"date":"04-08-2014","nav":"72.99600"},{"date":"01-08-2014","nav":"72.62360"},{"date":"31-07-2014","nav":"73.20030"},{"date":"30-07-2014","nav":"73.41770"},{"date":"28-07-2014","nav":"72.97040"},{"date":"25-07-2014","nav":"73.17730"},{"date":"24-07-2014","nav":"73.32980"},{"date":"23-07-2014","nav":"73.19130"},{"date":"22-07-2014","nav":"73.11310"},{"date":"21-07-2014","nav":"72.74400"},{"date":"18-07-2014","nav":"72.63820"},{"date":"17-07-2014","nav":"72.47550"},{"date":"16-07-2014","nav":"72.06280"},{"date":"15-07-2014","nav":"71.38710"},{"date":"14-07-2014","nav":"70.59290"},{"date":"11-07-2014","nav":"70.62200"},{"date":"10-07-2014","nav":"71.35520"},{"date":"09-07-2014","nav":"71.31030"},{"date":"08-07-2014","nav":"71.81100"},{"date":"07-07-2014","nav":"72.99540"},{"date":"04-07-2014","nav":"73.02950"},{"date":"03-07-2014","nav":"72.72350"},{"date":"02-07-2014","nav":"72.57860"},{"date":"01-07-2014","nav":"72.00460"},{"date":"30-06-2014","nav":"71.85070"},{"date":"27-06-2014","nav":"71.07790"},{"date":"26-06-2014","nav":"70.84210"},{"date":"25-06-2014","nav":"71.14800"},{"date":"24-06-2014","nav":"71.21550"},{"date":"23-06-2014","nav":"70.69320"},{"date":"20-06-2014","nav":"70.59100"},{"date":"19-06-2014","nav":"70.61230"},{"date":"18-06-2014","nav":"70.73180"},{"date":"17-06-2014","nav":"71.06990"},{"date":"16-06-2014","nav":"70.32900"},{"date":"13-06-2014","nav":"70.33130"},{"date":"12-06-2014","nav":"70.94560"},{"date":"11-06-2014","nav":"70.76240"},{"date":"10-06-2014","nav":"70.79250"},{"date":"09-06-2014","nav":"70.81490"},{"date":"06-06-2014","nav":"70.15930"},{"date":"05-06-2014","nav":"69.39500"},{"date":"04-06-2014","nav":"69.18940"},{"date":"03-06-2014","nav":"69.21880"},{"date":"02-06-2014","nav":"68.81580"},{"date":"30-05-2014","nav":"67.82640"},{"date":"29-05-2014","nav":"67.63360"},{"date":"28-05-2014","nav":"68.09390"},{"date":"27-05-2014","nav":"67.73480"},{"date":"26-05-2014","nav":"67.99530"},{"date":"23-05-2014","nav":"68.45140"},{"date":"22-05-2014","nav":"67.98480"},{"date":"21-05-2014","nav":"67.66840"},{"date":"20-05-2014","nav":"67.39740"},{"date":"19-05-2014","nav":"66.90000"},{"date":"16-05-2014","nav":"66.30130"},{"date":"15-05-2014","nav":"65.64370"},{"date":"14-05-2014","nav":"65.85320"},{"date":"13-05-2014","nav":"65.96130"},{"date":"12-05-2014","nav":"65.54550"},{"date":"09-05-2014","nav":"64.69640"},{"date":"08-05-2014","nav":"63.75590"},{"date":"07-05-2014","nav":"63.57760"},{"date":"06-05-2014","nav":"63.80020"},{"date":"05-05-2014","nav":"63.56730"},{"date":"02-05-2014","nav":"63.38190"},{"date":"30-04-2014","nav":"63.23070"},{"date":"29-04-2014","nav":"63.43100"},{"date":"28-04-2014","nav":"63.59070"},{"date":"25-04-2014","nav":"63.69650"},{"date":"23-04-2014","nav":"63.98030"},{"date":"22-04-2014","nav":"63.60450"},{"date":"21-04-2014","nav":"63.49790"},{"date":"17-04-2014","nav":"63.16650"},{"date":"16-04-2014","nav":"62.72900"},{"date":"15-04-2014","nav":"63.08840"},{"date":"11-04-2014","nav":"63.36350"},{"date":"10-04-2014","nav":"63.50900"},{"date":"09-04-2014","nav":"63.43470"},{"date":"07-04-2014","nav":"62.85180"},{"date":"04-04-2014","nav":"62.99260"},{"date":"03-04-2014","nav":"63.24050"},{"date":"02-04-2014","nav":"63.41910"},{"date":"01-04-2014","nav":"63.02500"},{"date":"31-03-2014","nav":"63.02780"},{"date":"28-03-2014","nav":"62.92620"},{"date":"27-03-2014","nav":"62.52030"},{"date":"26-03-2014","nav":"62.19500"},{"date":"25-03-2014","nav":"62.10740"},{"date":"24-03-2014","nav":"61.99410"},{"date":"21-03-2014","nav":"61.44040"},{"date":"20-03-2014","nav":"61.33860"},{"date":"19-03-2014","nav":"61.60690"},{"date":"18-03-2014","nav":"61.39850"},{"date":"14-03-2014","nav":"61.12870"},{"date":"13-03-2014","nav":"61.17880"},{"date":"12-03-2014","nav":"61.19440"},{"date":"11-03-2014","nav":"61.18120"},{"date":"10-03-2014","nav":"61.24170"},{"date":"07-03-2014","nav":"60.92540"},{"date":"06-03-2014","nav":"60.36700"},{"date":"05-03-2014","nav":"59.91060"},{"date":"04-03-2014","nav":"59.72750"},{"date":"03-03-2014","nav":"59.21980"},{"date":"28-02-2014","nav":"59.43210"},{"date":"26-02-2014","nav":"59.26890"},{"date":"25-02-2014","nav":"59.09850"},{"date":"24-02-2014","nav":"58.91900"},{"date":"21-02-2014","nav":"58.64120"},{"date":"20-02-2014","nav":"58.28770"},{"date":"19-02-2014","nav":"58.60270"},{"date":"18-02-2014","nav":"58.38970"},{"date":"17-02-2014","nav":"58.04940"},{"date":"14-02-2014","nav":"57.87780"},{"date":"13-02-2014","nav":"57.55380"},{"date":"12-02-2014","nav":"57.93780"},{"date":"11-02-2014","nav":"57.76480"},{"date":"10-02-2014","nav":"57.65700"},{"date":"07-02-2014","nav":"57.72920"},{"date":"06-02-2014","nav":"57.58540"},{"date":"05-02-2014","nav":"57.68590"},{"date":"04-02-2014","nav":"57.51170"},{"date":"03-02-2014","nav":"57.37430"},{"date":"31-01-2014","nav":"57.71610"},{"date":"30-01-2014","nav":"57.45280"},{"date":"29-01-2014","nav":"57.74400"},{"date":"28-01-2014","nav":"57.90170"},{"date":"27-01-2014","nav":"57.96380"},{"date":"24-01-2014","nav":"58.77310"},{"date":"23-01-2014","nav":"59.25290"},{"date":"22-01-2014","nav":"59.14130"},{"date":"21-01-2014","nav":"59.01390"},{"date":"20-01-2014","nav":"58.86930"},{"date":"17-01-2014","nav":"58.66760"},{"date":"16-01-2014","nav":"58.95200"},{"date":"15-01-2014","nav":"58.98080"},{"date":"14-01-2014","nav":"58.71280"},{"date":"13-01-2014","nav":"58.80250"},{"date":"10-01-2014","nav":"58.27640"},{"date":"09-01-2014","nav":"58.37790"},{"date":"08-01-2014","nav":"58.33650"},{"date":"07-01-2014","nav":"58.11230"},{"date":"06-01-2014","nav":"58.17150"},{"date":"03-01-2014","nav":"58.24110"},{"date":"02-01-2014","nav":"58.23790"},{"date":"01-01-2014","nav":"58.86180"},{"date":"31-12-2013","nav":"58.79960"},{"date":"30-12-2013","nav":"58.64740"},{"date":"27-12-2013","nav":"58.82280"},{"date":"26-12-2013","nav":"58.73880"},{"date":"24-12-2013","nav":"58.57620"},{"date":"23-12-2013","nav":"58.66910"},{"date":"20-12-2013","nav":"58.62680"},{"date":"19-12-2013","nav":"57.95310"},{"date":"18-12-2013","nav":"58.20340"},{"date":"17-12-2013","nav":"57.59770"},{"date":"16-12-2013","nav":"57.60300"},{"date":"13-12-2013","nav":"57.72820"},{"date":"12-12-2013","nav":"58.30980"},{"date":"11-12-2013","nav":"58.52260"},{"date":"10-12-2013","nav":"58.43620"},{"date":"09-12-2013","nav":"58.68670"},{"date":"06-12-2013","nav":"58.33420"},{"date":"05-12-2013","nav":"58.22790"},{"date":"04-12-2013","nav":"57.84520"},{"date":"03-12-2013","nav":"58.12230"},{"date":"02-12-2013","nav":"58.13910"},{"date":"29-11-2013","nav":"57.65550"},{"date":"28-11-2013","nav":"57.20430"},{"date":"27-11-2013","nav":"56.82870"},{"date":"26-11-2013","nav":"56.67010"},{"date":"25-11-2013","nav":"56.94950"},{"date":"22-11-2013","nav":"56.40220"},{"date":"21-11-2013","nav":"56.34710"},{"date":"20-11-2013","nav":"56.92420"},{"date":"19-11-2013","nav":"57.25490"},{"date":"18-11-2013","nav":"57.02530"},{"date":"14-11-2013","nav":"56.43250"},{"date":"13-11-2013","nav":"56.08440"},{"date":"12-11-2013","nav":"56.22500"},{"date":"11-11-2013","nav":"56.55670"},{"date":"08-11-2013","nav":"56.78390"},{"date":"07-11-2013","nav":"56.97990"},{"date":"06-11-2013","nav":"57.30480"},{"date":"05-11-2013","nav":"57.60420"},{"date":"01-11-2013","nav":"57.63800"},{"date":"31-10-2013","nav":"57.46480"},{"date":"30-10-2013","nav":"57.15170"},{"date":"29-10-2013","nav":"56.55130"},{"date":"28-10-2013","nav":"55.80310"},{"date":"25-10-2013","nav":"56.02860"},{"date":"24-10-2013","nav":"56.07560"},{"date":"23-10-2013","nav":"56.11320"},{"date":"22-10-2013","nav":"56.27280"},{"date":"21-10-2013","nav":"56.20060"},{"date":"18-10-2013","nav":"56.06830"},{"date":"17-10-2013","nav":"55.25540"},{"date":"15-10-2013","nav":"55.27930"},{"date":"14-10-2013","nav":"55.63620"},{"date":"11-10-2013","nav":"55.62460"},{"date":"10-10-2013","nav":"55.26400"},{"date":"09-10-2013","nav":"55.14440"},{"date":"08-10-2013","nav":"54.58630"},{"date":"07-10-2013","nav":"54.17200"},{"date":"04-10-2013","nav":"54.29950"},{"date":"03-10-2013","nav":"54.21580"},{"date":"01-10-2013","nav":"53.57380"},{"date":"30-09-2013","nav":"53.20710"},{"date":"27-09-2013","nav":"53.66600"},{"date":"26-09-2013","nav":"53.95400"},{"date":"25-09-2013","nav":"53.92690"},{"date":"24-09-2013","nav":"54.13280"},{"date":"23-09-2013","nav":"54.01320"},{"date":"20-09-2013","nav":"54.82720"},{"date":"19-09-2013","nav":"55.51690"},{"date":"18-09-2013","nav":"54.16870"},{"date":"17-09-2013","nav":"53.88740"},{"date":"16-09-2013","nav":"53.90240"},{"date":"13-09-2013","nav":"53.55600"},{"date":"12-09-2013","nav":"53.56270"},{"date":"11-09-2013","nav":"53.94580"},{"date":"10-09-2013","nav":"53.72460"},{"date":"06-09-2013","nav":"52.73200"},{"date":"05-09-2013","nav":"52.12040"},{"date":"04-09-2013","nav":"51.09220"},{"date":"03-09-2013","nav":"50.22550"},{"date":"02-09-2013","nav":"51.30110"},{"date":"30-08-2013","nav":"50.92490"},{"date":"29-08-2013","nav":"50.50230"},{"date":"28-08-2013","nav":"49.73290"},{"date":"27-08-2013","nav":"50.24510"},{"date":"26-08-2013","nav":"51.57340"},{"date":"23-08-2013","nav":"51.46040"},{"date":"22-08-2013","nav":"51.19280"},{"date":"21-08-2013","nav":"50.64850"},{"date":"20-08-2013","nav":"50.52590"},{"date":"19-08-2013","nav":"50.29890"},{"date":"16-08-2013","nav":"51.40800"},{"date":"14-08-2013","nav":"52.94030"},{"date":"13-08-2013","nav":"52.86500"},{"date":"12-08-2013","nav":"52.43670"},{"date":"08-08-2013","nav":"52.41710"},{"date":"07-08-2013","nav":"52.07830"},{"date":"06-08-2013","nav":"51.93080"},{"date":"05-08-2013","nav":"53.02400"},{"date":"02-08-2013","nav":"53.00030"},{"date":"01-08-2013","nav":"53.49090"},{"date":"31-07-2013","nav":"53.42630"},{"date":"30-07-2013","nav":"53.34830"},{"date":"29-07-2013","nav":"54.02230"},{"date":"26-07-2013","nav":"54.31920"},{"date":"25-07-2013","nav":"54.37400"},{"date":"24-07-2013","nav":"54.66390"},{"date":"23-07-2013","nav":"55.30710"},{"date":"22-07-2013","nav":"55.29110"},{"date":"19-07-2013","nav":"55.36300"},{"date":"18-07-2013","nav":"55.35770"},{"date":"17-07-2013","nav":"54.84370"},{"date":"16-07-2013","nav":"54.89960"},{"date":"15-07-2013","nav":"56.04330"},{"date":"12-07-2013","nav":"55.93240"},{"date":"11-07-2013","nav":"55.46580"},{"date":"10-07-2013","nav":"54.79920"},{"date":"09-07-2013","nav":"54.98820"},{"date":"08-07-2013","nav":"54.59650"},{"date":"05-07-2013","nav":"54.90370"},{"date":"04-07-2013","nav":"54.80410"},{"date":"03-07-2013","nav":"54.44240"},{"date":"02-07-2013","nav":"54.98630"},{"date":"01-07-2013","nav":"55.03790"},{"date":"28-06-2013","nav":"54.76420"},{"date":"27-06-2013","nav":"53.72570"},{"date":"26-06-2013","nav":"53.36060"},{"date":"25-06-2013","nav":"53.74370"},{"date":"24-06-2013","nav":"53.69840"},{"date":"21-06-2013","nav":"54.47060"},{"date":"20-06-2013","nav":"54.42590"},{"date":"19-06-2013","nav":"55.52050"},{"date":"18-06-2013","nav":"55.42560"},{"date":"17-06-2013","nav":"55.51550"},{"date":"14-06-2013","nav":"55.18980"},{"date":"13-06-2013","nav":"54.70120"},{"date":"12-06-2013","nav":"54.96640"},{"date":"11-06-2013","nav":"55.03280"},{"date":"10-06-2013","nav":"55.72610"},{"date":"07-06-2013","nav":"55.89290"},{"date":"06-06-2013","nav":"56.04830"},{"date":"05-06-2013","nav":"56.21430"},{"date":"04-06-2013","nav":"56.26430"},{"date":"03-06-2013","nav":"56.34690"},{"date":"31-05-2013","nav":"56.23700"},{"date":"30-05-2013","nav":"56.82660"},{"date":"29-05-2013","nav":"56.73570"},{"date":"28-05-2013","nav":"56.84790"},{"date":"27-05-2013","nav":"56.59360"},{"date":"24-05-2013","nav":"55.93250"},{"date":"23-05-2013","nav":"55.65390"},{"date":"22-05-2013","nav":"56.34960"},{"date":"21-05-2013","nav":"56.36130"},{"date":"20-05-2013","nav":"56.68610"},{"date":"17-05-2013","nav":"56.96590"},{"date":"16-05-2013","nav":"56.98360"},{"date":"15-05-2013","nav":"56.72550"},{"date":"14-05-2013","nav":"55.91040"},{"date":"13-05-2013","nav":"55.56950"},{"date":"10-05-2013","nav":"55.93540"},{"date":"09-05-2013","nav":"55.65600"},{"date":"08-05-2013","nav":"55.75510"},{"date":"07-05-2013","nav":"55.55740"},{"date":"06-05-2013","nav":"55.13410"},{"date":"03-05-2013","nav":"54.88750"},{"date":"02-05-2013","nav":"55.10090"},{"date":"30-04-2013","nav":"54.83040"},{"date":"29-04-2013","nav":"54.66010"},{"date":"26-04-2013","nav":"54.44690"},{"date":"25-04-2013","nav":"54.55470"},{"date":"23-04-2013","nav":"54.15390"},{"date":"22-04-2013","nav":"54.07320"},{"date":"18-04-2013","nav":"53.62560"},{"date":"17-04-2013","nav":"53.10740"},{"date":"16-04-2013","nav":"53.06390"},{"date":"15-04-2013","nav":"52.41460"},{"date":"12-04-2013","nav":"52.23170"},{"date":"11-04-2013","nav":"52.70510"},{"date":"10-04-2013","nav":"52.57590"},{"date":"09-04-2013","nav":"52.38150"},{"date":"08-04-2013","nav":"52.67340"},{"date":"05-04-2013","nav":"52.62320"},{"date":"04-04-2013","nav":"52.64380"},{"date":"03-04-2013","nav":"53.10650"},{"date":"02-04-2013","nav":"53.52530"},{"date":"01-04-2013","nav":"53.08620"},{"date":"28-03-2013","nav":"52.85190"},{"date":"26-03-2013","nav":"52.53620"},{"date":"25-03-2013","nav":"52.46560"},{"date":"22-03-2013","nav":"52.56310"},{"date":"21-03-2013","nav":"52.78400"},{"date":"20-03-2013","nav":"52.85530"},{"date":"19-03-2013","nav":"53.25580"},{"date":"18-03-2013","nav":"53.74530"},{"date":"15-03-2013","nav":"54.01340"},{"date":"14-03-2013","nav":"54.20290"},{"date":"13-03-2013","nav":"53.96590"},{"date":"12-03-2013","nav":"54.44490"},{"date":"11-03-2013","nav":"54.64970"},{"date":"08-03-2013","nav":"54.70720"},{"date":"07-03-2013","nav":"54.29310"},{"date":"06-03-2013","nav":"54.14450"},{"date":"05-03-2013","nav":"54.02170"},{"date":"04-03-2013","nav":"53.50990"},{"date":"01-03-2013","nav":"53.59870"},{"date":"28-02-2013","nav":"53.51650"},{"date":"27-02-2013","nav":"54.08320"},{"date":"26-02-2013","nav":"53.89720"},{"date":"25-02-2013","nav":"54.35970"},{"date":"22-02-2013","nav":"54.49570"},{"date":"21-02-2013","nav":"54.35670"},{"date":"20-02-2013","nav":"55.00170"},{"date":"19-02-2013","nav":"54.97740"},{"date":"18-02-2013","nav":"54.61700"},{"date":"15-02-2013","nav":"54.62880"},{"date":"14-02-2013","nav":"54.71770"},{"date":"13-02-2013","nav":"55.03610"},{"date":"12-02-2013","nav":"54.95670"},{"date":"11-02-2013","nav":"54.69690"},{"date":"08-02-2013","nav":"54.77830"},{"date":"07-02-2013","nav":"55.04080"},{"date":"06-02-2013","nav":"55.07320"},{"date":"05-02-2013","nav":"55.18020"},{"date":"04-02-2013","nav":"55.42300"},{"date":"01-02-2013","nav":"55.64850"},{"date":"31-01-2013","nav":"55.74780"},{"date":"30-01-2013","nav":"55.88000"},{"date":"29-01-2013","nav":"55.82490"},{"date":"28-01-2013","nav":"55.92760"},{"date":"25-01-2013","nav":"55.93710"},{"date":"24-01-2013","nav":"55.73380"},{"date":"23-01-2013","nav":"55.98550"},{"date":"22-01-2013","nav":"55.95490"},{"date":"21-01-2013","nav":"56.05250"},{"date":"18-01-2013","nav":"56.01500"},{"date":"17-01-2013","nav":"56.05600"},{"date":"16-01-2013","nav":"55.83330"},{"date":"15-01-2013","nav":"56.14870"},{"date":"14-01-2013","nav":"55.96350"},{"date":"11-01-2013","nav":"55.55340"},{"date":"10-01-2013","nav":"55.72770"},{"date":"09-01-2013","nav":"55.69260"},{"date":"08-01-2013","nav":"55.67860"},{"date":"07-01-2013","nav":"55.66310"},{"date":"04-01-2013","nav":"55.55400"},{"date":"03-01-2013","nav":"55.50310"},{"date":"02-01-2013","nav":"55.27060"},{"date":"01-01-2013","nav":"55.15330"}],"status":"SUCCESS"}