{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Solution Oriented Scheme - Retirement Fund","scheme_code":118548,"scheme_name":"Franklin India Retirement Fund - Direct Plan - Growth","isin_growth":"INF090I01JZ3","isin_div_reinvestment":null},"data":[{"date":"28-08-2026","nav":"242.66900"},{"date":"27-08-2026","nav":"242.68550"},{"date":"26-08-2026","nav":"242.93660"},{"date":"25-08-2026","nav":"243.18720"},{"date":"24-08-2026","nav":"242.75370"},{"date":"21-08-2026","nav":"242.89660"},{"date":"20-08-2026","nav":"243.11160"},{"date":"19-08-2026","nav":"242.71250"},{"date":"18-08-2026","nav":"243.02190"},{"date":"17-08-2026","nav":"243.35660"},{"date":"14-08-2026","nav":"243.51760"},{"date":"13-08-2026","nav":"243.60480"},{"date":"12-08-2026","nav":"243.44340"},{"date":"11-08-2026","nav":"243.55040"},{"date":"10-08-2026","nav":"243.88230"},{"date":"07-08-2026","nav":"243.62760"},{"date":"06-08-2026","nav":"243.62120"},{"date":"05-08-2026","nav":"243.31260"},{"date":"04-08-2026","nav":"243.11050"},{"date":"03-08-2026","nav":"243.60490"},{"date":"31-07-2026","nav":"241.93600"},{"date":"30-07-2026","nav":"241.74090"},{"date":"29-07-2026","nav":"241.89440"},{"date":"28-07-2026","nav":"241.15230"},{"date":"27-07-2026","nav":"241.24970"},{"date":"24-07-2026","nav":"239.92550"},{"date":"23-07-2026","nav":"240.04310"},{"date":"22-07-2026","nav":"240.52670"},{"date":"21-07-2026","nav":"241.46720"},{"date":"20-07-2026","nav":"241.60160"},{"date":"17-07-2026","nav":"241.87860"},{"date":"16-07-2026","nav":"241.53210"},{"date":"15-07-2026","nav":"241.60600"},{"date":"14-07-2026","nav":"241.05310"},{"date":"13-07-2026","nav":"242.18150"},{"date":"10-07-2026","nav":"242.15760"},{"date":"09-07-2026","nav":"241.09350"},{"date":"08-07-2026","nav":"240.39370"},{"date":"07-07-2026","nav":"242.52390"},{"date":"06-07-2026","nav":"242.73590"},{"date":"03-07-2026","nav":"241.95910"},{"date":"02-07-2026","nav":"241.93380"},{"date":"01-07-2026","nav":"241.44050"},{"date":"30-06-2026","nav":"240.80430"},{"date":"29-06-2026","nav":"240.75590"},{"date":"25-06-2026","nav":"241.21660"},{"date":"24-06-2026","nav":"240.85040"},{"date":"23-06-2026","nav":"240.03860"},{"date":"22-06-2026","nav":"240.56180"},{"date":"19-06-2026","nav":"239.72880"},{"date":"18-06-2026","nav":"240.00670"},{"date":"17-06-2026","nav":"239.55260"},{"date":"16-06-2026","nav":"239.18050"},{"date":"15-06-2026","nav":"238.78690"},{"date":"12-06-2026","nav":"237.66790"},{"date":"11-06-2026","nav":"235.82970"},{"date":"10-06-2026","nav":"236.44940"},{"date":"09-06-2026","nav":"236.66370"},{"date":"08-06-2026","nav":"235.89020"},{"date":"05-06-2026","nav":"236.41940"},{"date":"04-06-2026","nav":"236.00940"},{"date":"03-06-2026","nav":"235.82900"},{"date":"02-06-2026","nav":"235.93560"},{"date":"01-06-2026","nav":"235.82460"},{"date":"29-05-2026","nav":"236.45730"},{"date":"27-05-2026","nav":"237.24080"},{"date":"26-05-2026","nav":"237.04910"},{"date":"25-05-2026","nav":"237.30430"},{"date":"22-05-2026","nav":"235.94950"},{"date":"21-05-2026","nav":"235.61990"},{"date":"20-05-2026","nav":"235.71750"},{"date":"19-05-2026","nav":"235.61070"},{"date":"18-05-2026","nav":"235.38990"},{"date":"15-05-2026","nav":"236.15680"},{"date":"14-05-2026","nav":"236.47100"},{"date":"13-05-2026","nav":"235.75130"},{"date":"12-05-2026","nav":"235.61920"},{"date":"11-05-2026","nav":"237.27660"},{"date":"08-05-2026","nav":"238.79190"},{"date":"07-05-2026","nav":"239.36430"},{"date":"06-05-2026","nav":"239.04420"},{"date":"05-05-2026","nav":"237.81480"},{"date":"04-05-2026","nav":"238.01230"},{"date":"30-04-2026","nav":"237.18030"},{"date":"29-04-2026","nav":"238.01160"},{"date":"28-04-2026","nav":"237.78050"},{"date":"27-04-2026","nav":"238.43300"},{"date":"24-04-2026","nav":"237.72550"},{"date":"23-04-2026","nav":"238.71410"},{"date":"22-04-2026","nav":"239.43030"},{"date":"21-04-2026","nav":"240.09860"},{"date":"20-04-2026","nav":"239.36050"},{"date":"17-04-2026","nav":"239.18410"},{"date":"16-04-2026","nav":"238.67360"},{"date":"15-04-2026","nav":"238.66220"},{"date":"13-04-2026","nav":"236.89500"},{"date":"10-04-2026","nav":"237.37950"},{"date":"09-04-2026","nav":"236.27550"},{"date":"08-04-2026","nav":"236.83720"},{"date":"07-04-2026","nav":"233.18280"},{"date":"06-04-2026","nav":"232.65550"},{"date":"02-04-2026","nav":"231.45870"},{"date":"01-04-2026","nav":"231.69850"},{"date":"31-03-2026","nav":"230.60490"},{"date":"30-03-2026","nav":"230.58280"},{"date":"27-03-2026","nav":"232.20370"},{"date":"25-03-2026","nav":"234.07070"},{"date":"24-03-2026","nav":"232.57640"},{"date":"23-03-2026","nav":"231.15840"},{"date":"20-03-2026","nav":"233.74170"},{"date":"19-03-2026","nav":"233.60940"},{"date":"18-03-2026","nav":"236.23260"},{"date":"17-03-2026","nav":"235.28580"},{"date":"16-03-2026","nav":"234.51770"},{"date":"13-03-2026","nav":"233.78700"},{"date":"12-03-2026","nav":"235.65270"},{"date":"11-03-2026","nav":"236.70120"},{"date":"10-03-2026","nav":"237.90610"},{"date":"09-03-2026","nav":"236.79230"},{"date":"06-03-2026","nav":"238.64530"},{"date":"05-03-2026","nav":"239.63960"},{"date":"04-03-2026","nav":"238.71850"},{"date":"02-03-2026","nav":"240.25450"},{"date":"27-02-2026","nav":"241.35260"},{"date":"26-02-2026","nav":"242.26100"},{"date":"25-02-2026","nav":"242.29360"},{"date":"24-02-2026","nav":"241.87650"},{"date":"23-02-2026","nav":"242.92260"},{"date":"20-02-2026","nav":"242.37800"},{"date":"19-02-2026","nav":"242.16420"},{"date":"18-02-2026","nav":"243.50030"},{"date":"17-02-2026","nav":"243.34190"},{"date":"16-02-2026","nav":"243.25140"},{"date":"13-02-2026","nav":"242.43810"},{"date":"12-02-2026","nav":"243.46740"},{"date":"11-02-2026","nav":"243.72750"},{"date":"10-02-2026","nav":"243.29070"},{"date":"09-02-2026","nav":"242.75910"},{"date":"06-02-2026","nav":"241.84560"},{"date":"05-02-2026","nav":"242.22160"},{"date":"04-02-2026","nav":"242.38570"},{"date":"03-02-2026","nav":"241.83660"},{"date":"02-02-2026","nav":"239.49960"},{"date":"30-01-2026","nav":"240.72150"},{"date":"29-01-2026","nav":"240.21490"},{"date":"28-01-2026","nav":"239.96710"},{"date":"27-01-2026","nav":"239.17900"},{"date":"23-01-2026","nav":"238.75670"},{"date":"22-01-2026","nav":"239.87580"},{"date":"21-01-2026","nav":"239.23590"},{"date":"20-01-2026","nav":"239.70200"},{"date":"19-01-2026","nav":"241.08550"},{"date":"16-01-2026","nav":"241.50820"},{"date":"14-01-2026","nav":"241.75040"},{"date":"13-01-2026","nav":"241.82890"},{"date":"12-01-2026","nav":"242.23370"},{"date":"09-01-2026","nav":"242.14400"},{"date":"08-01-2026","nav":"242.91930"},{"date":"07-01-2026","nav":"244.11040"},{"date":"06-01-2026","nav":"244.43830"},{"date":"05-01-2026","nav":"244.45620"},{"date":"02-01-2026","nav":"244.75930"},{"date":"01-01-2026","nav":"243.93620"},{"date":"31-12-2025","nav":"243.54530"},{"date":"30-12-2025","nav":"242.85540"},{"date":"29-12-2025","nav":"243.11790"},{"date":"26-12-2025","nav":"243.45350"},{"date":"24-12-2025","nav":"243.68900"},{"date":"23-12-2025","nav":"243.53950"},{"date":"22-12-2025","nav":"243.58780"},{"date":"19-12-2025","nav":"243.01500"},{"date":"18-12-2025","nav":"242.40720"},{"date":"17-12-2025","nav":"242.45540"},{"date":"16-12-2025","nav":"242.78640"},{"date":"15-12-2025","nav":"243.38610"},{"date":"12-12-2025","nav":"243.27520"},{"date":"11-12-2025","nav":"242.63920"},{"date":"10-12-2025","nav":"242.17400"},{"date":"09-12-2025","nav":"242.80090"},{"date":"08-12-2025","nav":"243.00830"},{"date":"05-12-2025","nav":"244.16930"},{"date":"04-12-2025","nav":"243.58820"},{"date":"03-12-2025","nav":"243.49990"},{"date":"02-12-2025","nav":"243.93430"},{"date":"01-12-2025","nav":"244.40950"},{"date":"28-11-2025","nav":"244.42520"},{"date":"27-11-2025","nav":"244.72760"},{"date":"26-11-2025","nav":"244.98890"},{"date":"25-11-2025","nav":"243.83290"},{"date":"24-11-2025","nav":"243.81460"},{"date":"21-11-2025","nav":"244.26550"},{"date":"20-11-2025","nav":"244.92710"},{"date":"19-11-2025","nav":"244.74420"},{"date":"18-11-2025","nav":"244.13080"},{"date":"17-11-2025","nav":"244.49760"},{"date":"14-11-2025","nav":"243.96390"},{"date":"13-11-2025","nav":"243.75550"},{"date":"12-11-2025","nav":"243.95490"},{"date":"11-11-2025","nav":"243.44950"},{"date":"10-11-2025","nav":"242.85490"},{"date":"07-11-2025","nav":"242.69770"},{"date":"06-11-2025","nav":"242.83520"},{"date":"04-11-2025","nav":"243.45750"},{"date":"03-11-2025","nav":"243.93490"},{"date":"31-10-2025","nav":"243.31420"},{"date":"30-10-2025","nav":"244.01460"},{"date":"29-10-2025","nav":"244.55650"},{"date":"28-10-2025","nav":"244.13910"},{"date":"27-10-2025","nav":"244.07800"},{"date":"24-10-2025","nav":"243.42760"},{"date":"23-10-2025","nav":"243.75600"},{"date":"20-10-2025","nav":"243.56480"},{"date":"17-10-2025","nav":"243.19860"},{"date":"16-10-2025","nav":"243.05740"},{"date":"15-10-2025","nav":"242.32470"},{"date":"14-10-2025","nav":"241.43510"},{"date":"13-10-2025","nav":"241.96680"},{"date":"10-10-2025","nav":"242.04590"},{"date":"09-10-2025","nav":"241.50320"},{"date":"08-10-2025","nav":"241.04090"},{"date":"07-10-2025","nav":"241.40270"},{"date":"06-10-2025","nav":"241.21090"},{"date":"03-10-2025","nav":"240.51980"},{"date":"01-10-2025","nav":"239.72190"},{"date":"30-09-2025","nav":"238.89760"},{"date":"26-09-2025","nav":"238.97020"},{"date":"25-09-2025","nav":"240.07990"},{"date":"24-09-2025","nav":"240.57900"},{"date":"23-09-2025","nav":"240.90190"},{"date":"22-09-2025","nav":"241.16110"},{"date":"19-09-2025","nav":"241.52010"},{"date":"18-09-2025","nav":"241.72370"},{"date":"17-09-2025","nav":"241.53280"},{"date":"16-09-2025","nav":"241.20860"},{"date":"15-09-2025","nav":"240.42360"},{"date":"12-09-2025","nav":"240.30690"},{"date":"11-09-2025","nav":"240.16260"},{"date":"10-09-2025","nav":"240.07690"},{"date":"09-09-2025","nav":"239.57930"},{"date":"08-09-2025","nav":"239.25720"},{"date":"05-09-2025","nav":"239.13860"},{"date":"04-09-2025","nav":"239.10090"},{"date":"03-09-2025","nav":"239.06660"},{"date":"02-09-2025","nav":"238.64610"},{"date":"01-09-2025","nav":"238.79460"},{"date":"29-08-2025","nav":"238.03450"},{"date":"28-08-2025","nav":"238.34610"},{"date":"26-08-2025","nav":"239.05210"},{"date":"25-08-2025","nav":"240.51870"},{"date":"22-08-2025","nav":"240.34650"},{"date":"21-08-2025","nav":"240.96000"},{"date":"20-08-2025","nav":"240.91700"},{"date":"19-08-2025","nav":"240.36430"},{"date":"18-08-2025","nav":"239.93370"},{"date":"14-08-2025","nav":"239.00720"},{"date":"13-08-2025","nav":"238.74090"},{"date":"12-08-2025","nav":"238.24890"},{"date":"11-08-2025","nav":"238.69950"},{"date":"08-08-2025","nav":"237.99560"},{"date":"07-08-2025","nav":"238.77030"},{"date":"06-08-2025","nav":"238.67730"},{"date":"05-08-2025","nav":"239.36170"},{"date":"04-08-2025","nav":"239.85090"},{"date":"01-08-2025","nav":"239.25580"},{"date":"31-07-2025","nav":"240.42060"},{"date":"30-07-2025","nav":"240.93430"},{"date":"29-07-2025","nav":"240.52460"},{"date":"28-07-2025","nav":"240.01050"},{"date":"25-07-2025","nav":"240.43560"},{"date":"24-07-2025","nav":"241.46150"},{"date":"23-07-2025","nav":"241.71320"},{"date":"22-07-2025","nav":"241.09330"},{"date":"21-07-2025","nav":"241.00380"},{"date":"18-07-2025","nav":"240.36850"},{"date":"17-07-2025","nav":"240.91110"},{"date":"16-07-2025","nav":"241.08460"},{"date":"15-07-2025","nav":"241.10760"},{"date":"14-07-2025","nav":"240.64640"},{"date":"11-07-2025","nav":"240.52710"},{"date":"10-07-2025","nav":"241.39750"},{"date":"09-07-2025","nav":"241.58320"},{"date":"08-07-2025","nav":"241.69930"},{"date":"07-07-2025","nav":"241.46130"},{"date":"04-07-2025","nav":"241.49140"},{"date":"03-07-2025","nav":"241.07380"},{"date":"02-07-2025","nav":"241.00570"},{"date":"01-07-2025","nav":"241.44940"},{"date":"30-06-2025","nav":"241.27790"},{"date":"27-06-2025","nav":"241.54660"},{"date":"26-06-2025","nav":"240.98570"},{"date":"25-06-2025","nav":"240.11610"},{"date":"24-06-2025","nav":"239.35220"},{"date":"23-06-2025","nav":"239.08930"},{"date":"20-06-2025","nav":"239.42730"},{"date":"19-06-2025","nav":"238.35330"},{"date":"18-06-2025","nav":"238.86800"},{"date":"17-06-2025","nav":"239.04220"},{"date":"16-06-2025","nav":"239.23490"},{"date":"13-06-2025","nav":"238.26990"},{"date":"12-06-2025","nav":"238.97330"},{"date":"11-06-2025","nav":"240.03570"},{"date":"10-06-2025","nav":"239.96580"},{"date":"09-06-2025","nav":"240.32270"},{"date":"06-06-2025","nav":"239.92170"},{"date":"05-06-2025","nav":"238.77400"},{"date":"04-06-2025","nav":"238.18530"},{"date":"03-06-2025","nav":"237.70090"},{"date":"02-06-2025","nav":"238.12610"},{"date":"30-05-2025","nav":"238.15960"},{"date":"29-05-2025","nav":"238.39750"},{"date":"28-05-2025","nav":"237.95210"},{"date":"27-05-2025","nav":"237.86570"},{"date":"26-05-2025","nav":"238.27350"},{"date":"23-05-2025","nav":"237.86420"},{"date":"22-05-2025","nav":"237.20190"},{"date":"21-05-2025","nav":"237.64870"},{"date":"20-05-2025","nav":"236.70550"},{"date":"19-05-2025","nav":"237.55820"},{"date":"16-05-2025","nav":"237.74980"},{"date":"15-05-2025","nav":"237.36040"},{"date":"14-05-2025","nav":"235.86740"},{"date":"13-05-2025","nav":"235.40160"},{"date":"12-05-2025","nav":"235.73520"},{"date":"09-05-2025","nav":"232.51900"},{"date":"08-05-2025","nav":"233.38830"},{"date":"07-05-2025","nav":"234.30210"},{"date":"06-05-2025","nav":"233.83150"},{"date":"05-05-2025","nav":"234.59480"},{"date":"02-05-2025","nav":"233.93760"},{"date":"30-04-2025","nav":"233.94560"},{"date":"29-04-2025","nav":"233.92180"},{"date":"28-04-2025","nav":"233.79790"},{"date":"25-04-2025","nav":"232.90740"},{"date":"24-04-2025","nav":"234.21460"},{"date":"23-04-2025","nav":"234.42190"},{"date":"22-04-2025","nav":"233.56470"},{"date":"21-04-2025","nav":"233.19450"},{"date":"17-04-2025","nav":"231.94710"},{"date":"16-04-2025","nav":"230.81970"},{"date":"15-04-2025","nav":"230.24140"},{"date":"11-04-2025","nav":"227.78480"},{"date":"09-04-2025","nav":"225.96310"},{"date":"08-04-2025","nav":"226.57830"},{"date":"07-04-2025","nav":"225.14810"},{"date":"04-04-2025","nav":"227.61710"},{"date":"03-04-2025","nav":"229.18210"},{"date":"02-04-2025","nav":"229.22540"},{"date":"01-04-2025","nav":"227.81620"},{"date":"31-03-2025","nav":"228.93890"},{"date":"28-03-2025","nav":"228.88650"},{"date":"27-03-2025","nav":"229.06270"},{"date":"26-03-2025","nav":"228.16530"},{"date":"25-03-2025","nav":"228.99420"},{"date":"24-03-2025","nav":"229.34870"},{"date":"21-03-2025","nav":"228.27390"},{"date":"20-03-2025","nav":"227.27050"},{"date":"19-03-2025","nav":"226.31930"},{"date":"18-03-2025","nav":"225.46710"},{"date":"17-03-2025","nav":"223.74410"},{"date":"13-03-2025","nav":"223.26060"},{"date":"12-03-2025","nav":"223.84360"},{"date":"11-03-2025","nav":"224.03420"},{"date":"10-03-2025","nav":"223.67540"},{"date":"07-03-2025","nav":"224.28190"},{"date":"06-03-2025","nav":"224.43750"},{"date":"05-03-2025","nav":"223.59540"},{"date":"04-03-2025","nav":"222.52630"},{"date":"03-03-2025","nav":"222.54920"},{"date":"28-02-2025","nav":"222.24090"},{"date":"27-02-2025","nav":"224.03980"},{"date":"25-02-2025","nav":"224.40050"},{"date":"24-02-2025","nav":"224.41050"},{"date":"21-02-2025","nav":"225.27650"},{"date":"20-02-2025","nav":"225.70500"},{"date":"19-02-2025","nav":"225.53400"},{"date":"18-02-2025","nav":"224.97680"},{"date":"17-02-2025","nav":"224.98290"},{"date":"14-02-2025","nav":"224.97220"},{"date":"13-02-2025","nav":"225.80600"},{"date":"12-02-2025","nav":"225.83620"},{"date":"11-02-2025","nav":"225.88820"},{"date":"10-02-2025","nav":"227.72080"},{"date":"07-02-2025","nav":"228.93080"},{"date":"06-02-2025","nav":"228.95550"},{"date":"05-02-2025","nav":"229.28020"},{"date":"04-02-2025","nav":"228.85720"},{"date":"03-02-2025","nav":"227.65520"},{"date":"31-01-2025","nav":"227.91450"},{"date":"30-01-2025","nav":"226.94450"},{"date":"29-01-2025","nav":"226.88790"},{"date":"28-01-2025","nav":"225.67340"},{"date":"27-01-2025","nav":"225.35740"},{"date":"24-01-2025","nav":"226.78690"},{"date":"23-01-2025","nav":"227.62380"},{"date":"22-01-2025","nav":"227.06360"},{"date":"21-01-2025","nav":"227.26470"},{"date":"20-01-2025","nav":"228.74000"},{"date":"17-01-2025","nav":"228.63540"},{"date":"16-01-2025","nav":"229.09280"},{"date":"15-01-2025","nav":"228.37970"},{"date":"14-01-2025","nav":"227.77330"},{"date":"13-01-2025","nav":"227.38550"},{"date":"10-01-2025","nav":"229.53520"},{"date":"09-01-2025","nav":"230.30280"},{"date":"08-01-2025","nav":"231.05210"},{"date":"07-01-2025","nav":"231.77360"},{"date":"06-01-2025","nav":"231.43770"},{"date":"03-01-2025","nav":"232.91970"},{"date":"02-01-2025","nav":"233.44910"},{"date":"01-01-2025","nav":"232.23840"},{"date":"31-12-2024","nav":"231.73390"},{"date":"30-12-2024","nav":"231.73690"},{"date":"27-12-2024","nav":"231.74930"},{"date":"26-12-2024","nav":"231.68130"},{"date":"24-12-2024","nav":"231.34940"},{"date":"23-12-2024","nav":"231.37450"},{"date":"20-12-2024","nav":"230.64600"},{"date":"19-12-2024","nav":"231.97510"},{"date":"18-12-2024","nav":"232.71670"},{"date":"17-12-2024","nav":"233.23410"},{"date":"16-12-2024","nav":"234.03320"},{"date":"13-12-2024","nav":"234.00520"},{"date":"12-12-2024","nav":"233.43330"},{"date":"11-12-2024","nav":"234.00360"},{"date":"10-12-2024","nav":"234.01910"},{"date":"09-12-2024","nav":"233.79760"},{"date":"06-12-2024","nav":"233.75030"},{"date":"05-12-2024","nav":"233.63010"},{"date":"04-12-2024","nav":"232.91360"},{"date":"03-12-2024","nav":"232.43230"},{"date":"02-12-2024","nav":"231.61290"},{"date":"29-11-2024","nav":"230.87600"},{"date":"28-11-2024","nav":"230.09320"},{"date":"27-11-2024","nav":"230.91700"},{"date":"26-11-2024","nav":"230.48420"},{"date":"25-11-2024","nav":"230.36090"},{"date":"22-11-2024","nav":"228.90720"},{"date":"21-11-2024","nav":"227.42780"},{"date":"19-11-2024","nav":"227.65690"},{"date":"18-11-2024","nav":"227.07560"},{"date":"14-11-2024","nav":"227.34620"},{"date":"13-11-2024","nav":"227.22110"},{"date":"12-11-2024","nav":"228.49890"},{"date":"11-11-2024","nav":"229.23000"},{"date":"08-11-2024","nav":"229.13430"},{"date":"07-11-2024","nav":"229.64790"},{"date":"06-11-2024","nav":"230.23230"},{"date":"05-11-2024","nav":"228.80760"},{"date":"04-11-2024","nav":"228.23530"},{"date":"31-10-2024","nav":"229.03010"},{"date":"30-10-2024","nav":"229.15260"},{"date":"29-10-2024","nav":"229.32890"},{"date":"28-10-2024","nav":"228.95320"},{"date":"25-10-2024","nav":"228.38490"},{"date":"24-10-2024","nav":"229.45060"},{"date":"23-10-2024","nav":"229.50270"},{"date":"22-10-2024","nav":"229.42630"},{"date":"21-10-2024","nav":"231.00120"},{"date":"18-10-2024","nav":"231.15030"},{"date":"17-10-2024","nav":"231.06000"},{"date":"16-10-2024","nav":"231.79680"},{"date":"15-10-2024","nav":"231.96140"},{"date":"14-10-2024","nav":"231.78740"},{"date":"11-10-2024","nav":"231.15110"},{"date":"10-10-2024","nav":"230.93910"},{"date":"09-10-2024","nav":"230.88050"},{"date":"08-10-2024","nav":"230.36730"},{"date":"07-10-2024","nav":"229.17460"},{"date":"04-10-2024","nav":"230.41910"},{"date":"03-10-2024","nav":"230.83730"},{"date":"01-10-2024","nav":"232.54190"},{"date":"30-09-2024","nav":"232.71450"},{"date":"27-09-2024","nav":"233.47900"},{"date":"26-09-2024","nav":"233.66290"},{"date":"25-09-2024","nav":"233.39700"},{"date":"24-09-2024","nav":"233.43610"},{"date":"23-09-2024","nav":"233.58710"},{"date":"20-09-2024","nav":"232.94550"},{"date":"19-09-2024","nav":"231.56360"},{"date":"18-09-2024","nav":"231.55410"},{"date":"17-09-2024","nav":"231.82960"},{"date":"16-09-2024","nav":"231.59110"},{"date":"13-09-2024","nav":"231.38930"},{"date":"12-09-2024","nav":"231.39830"},{"date":"11-09-2024","nav":"229.95580"},{"date":"10-09-2024","nav":"230.49050"},{"date":"09-09-2024","nav":"229.72270"},{"date":"06-09-2024","nav":"229.62310"},{"date":"05-09-2024","nav":"230.56970"},{"date":"04-09-2024","nav":"230.73170"},{"date":"03-09-2024","nav":"230.94300"},{"date":"02-09-2024","nav":"230.81980"},{"date":"30-08-2024","nav":"230.94410"},{"date":"29-08-2024","nav":"230.31850"},{"date":"28-08-2024","nav":"230.16940"},{"date":"27-08-2024","nav":"230.22160"},{"date":"26-08-2024","nav":"229.99640"},{"date":"23-08-2024","nav":"229.06770"},{"date":"22-08-2024","nav":"228.97670"},{"date":"21-08-2024","nav":"228.69210"},{"date":"20-08-2024","nav":"228.51660"},{"date":"19-08-2024","nav":"227.99120"},{"date":"16-08-2024","nav":"227.82000"},{"date":"14-08-2024","nav":"226.26280"},{"date":"13-08-2024","nav":"226.28510"},{"date":"12-08-2024","nav":"226.89610"},{"date":"09-08-2024","nav":"226.66510"},{"date":"08-08-2024","nav":"225.95500"},{"date":"07-08-2024","nav":"226.59900"},{"date":"06-08-2024","nav":"224.82320"},{"date":"05-08-2024","nav":"225.39040"},{"date":"02-08-2024","nav":"227.87740"},{"date":"01-08-2024","nav":"228.45290"},{"date":"31-07-2024","nav":"228.58870"},{"date":"30-07-2024","nav":"228.18530"},{"date":"29-07-2024","nav":"227.93440"},{"date":"26-07-2024","nav":"227.58120"},{"date":"25-07-2024","nav":"226.08710"},{"date":"24-07-2024","nav":"225.90710"},{"date":"23-07-2024","nav":"225.27720"},{"date":"22-07-2024","nav":"225.45070"},{"date":"19-07-2024","nav":"224.93990"},{"date":"18-07-2024","nav":"225.98250"},{"date":"16-07-2024","nav":"225.69260"},{"date":"15-07-2024","nav":"225.79720"},{"date":"12-07-2024","nav":"225.43110"},{"date":"11-07-2024","nav":"224.89400"},{"date":"10-07-2024","nav":"224.86470"},{"date":"09-07-2024","nav":"225.01750"},{"date":"08-07-2024","nav":"224.56120"},{"date":"05-07-2024","nav":"224.07380"},{"date":"04-07-2024","nav":"224.01570"},{"date":"03-07-2024","nav":"223.81430"},{"date":"02-07-2024","nav":"223.32690"},{"date":"01-07-2024","nav":"223.55810"},{"date":"28-06-2024","nav":"222.77320"},{"date":"27-06-2024","nav":"222.83610"},{"date":"26-06-2024","nav":"222.70440"},{"date":"25-06-2024","nav":"222.29660"},{"date":"24-06-2024","nav":"221.68110"},{"date":"21-06-2024","nav":"221.15570"},{"date":"20-06-2024","nav":"221.39950"},{"date":"19-06-2024","nav":"221.13540"},{"date":"18-06-2024","nav":"221.05530"},{"date":"14-06-2024","nav":"220.47630"},{"date":"13-06-2024","nav":"220.13730"},{"date":"12-06-2024","nav":"219.70890"},{"date":"11-06-2024","nav":"219.40000"},{"date":"10-06-2024","nav":"218.97540"},{"date":"07-06-2024","nav":"218.73820"},{"date":"06-06-2024","nav":"217.22280"},{"date":"05-06-2024","nav":"216.05530"},{"date":"04-06-2024","nav":"213.29480"},{"date":"03-06-2024","nav":"219.39780"},{"date":"31-05-2024","nav":"216.48560"},{"date":"30-05-2024","nav":"216.01960"},{"date":"29-05-2024","nav":"216.62630"},{"date":"28-05-2024","nav":"217.08470"},{"date":"27-05-2024","nav":"217.63180"},{"date":"24-05-2024","nav":"217.57720"},{"date":"23-05-2024","nav":"217.42320"},{"date":"22-05-2024","nav":"216.48900"},{"date":"21-05-2024","nav":"216.33370"},{"date":"17-05-2024","nav":"215.74090"},{"date":"16-05-2024","nav":"214.84690"},{"date":"15-05-2024","nav":"213.97780"},{"date":"14-05-2024","nav":"213.63930"},{"date":"13-05-2024","nav":"212.96820"},{"date":"10-05-2024","nav":"213.01860"},{"date":"09-05-2024","nav":"212.45310"},{"date":"08-05-2024","nav":"213.71550"},{"date":"07-05-2024","nav":"213.23890"},{"date":"06-05-2024","nav":"214.07470"},{"date":"03-05-2024","nav":"214.18350"},{"date":"02-05-2024","nav":"214.66180"},{"date":"30-04-2024","nav":"214.52750"},{"date":"29-04-2024","nav":"214.51300"},{"date":"26-04-2024","nav":"213.93730"},{"date":"25-04-2024","nav":"213.90810"},{"date":"24-04-2024","nav":"213.05300"},{"date":"23-04-2024","nav":"212.69680"},{"date":"22-04-2024","nav":"212.53890"},{"date":"19-04-2024","nav":"211.55890"},{"date":"18-04-2024","nav":"211.33880"},{"date":"16-04-2024","nav":"211.84970"},{"date":"15-04-2024","nav":"212.17220"},{"date":"12-04-2024","nav":"213.13840"},{"date":"10-04-2024","nav":"213.92650"},{"date":"09-04-2024","nav":"213.36360"},{"date":"08-04-2024","nav":"213.12810"},{"date":"05-04-2024","nav":"212.56630"},{"date":"04-04-2024","nav":"212.21210"},{"date":"03-04-2024","nav":"211.97220"},{"date":"02-04-2024","nav":"211.91140"},{"date":"01-04-2024","nav":"211.70410"},{"date":"31-03-2024","nav":"210.68940"},{"date":"28-03-2024","nav":"210.64540"},{"date":"27-03-2024","nav":"210.04650"},{"date":"26-03-2024","nav":"209.87610"},{"date":"22-03-2024","nav":"209.71680"},{"date":"21-03-2024","nav":"209.26590"},{"date":"20-03-2024","nav":"208.19140"},{"date":"19-03-2024","nav":"207.97460"},{"date":"18-03-2024","nav":"208.84310"},{"date":"15-03-2024","nav":"208.65850"},{"date":"14-03-2024","nav":"208.94330"},{"date":"13-03-2024","nav":"208.01980"},{"date":"12-03-2024","nav":"210.06950"},{"date":"11-03-2024","nav":"210.48600"},{"date":"07-03-2024","nav":"211.27650"},{"date":"06-03-2024","nav":"211.08020"},{"date":"05-03-2024","nav":"211.10030"},{"date":"04-03-2024","nav":"211.22810"},{"date":"01-03-2024","nav":"210.81020"},{"date":"29-02-2024","nav":"209.74210"},{"date":"28-02-2024","nav":"209.40490"},{"date":"27-02-2024","nav":"210.07510"},{"date":"26-02-2024","nav":"209.93760"},{"date":"23-02-2024","nav":"210.22190"},{"date":"22-02-2024","nav":"210.01790"},{"date":"21-02-2024","nav":"209.34660"},{"date":"20-02-2024","nav":"209.73540"},{"date":"19-02-2024","nav":"209.36000"},{"date":"16-02-2024","nav":"208.87500"},{"date":"15-02-2024","nav":"208.09800"},{"date":"14-02-2024","nav":"207.65260"},{"date":"13-02-2024","nav":"206.98900"},{"date":"12-02-2024","nav":"206.50190"},{"date":"09-02-2024","nav":"207.19700"},{"date":"08-02-2024","nav":"207.14530"},{"date":"07-02-2024","nav":"207.31860"},{"date":"06-02-2024","nav":"207.23670"},{"date":"05-02-2024","nav":"206.46770"},{"date":"02-02-2024","nav":"206.68330"},{"date":"01-02-2024","nav":"206.34730"},{"date":"31-01-2024","nav":"206.49150"},{"date":"30-01-2024","nav":"205.48100"},{"date":"29-01-2024","nav":"205.94390"},{"date":"25-01-2024","nav":"204.79240"},{"date":"24-01-2024","nav":"205.03840"},{"date":"23-01-2024","nav":"203.93850"},{"date":"19-01-2024","nav":"205.39900"},{"date":"18-01-2024","nav":"204.57000"},{"date":"17-01-2024","nav":"204.73840"},{"date":"16-01-2024","nav":"206.14610"},{"date":"15-01-2024","nav":"206.32650"},{"date":"12-01-2024","nav":"205.69750"},{"date":"11-01-2024","nav":"204.83450"},{"date":"10-01-2024","nav":"204.62490"},{"date":"09-01-2024","nav":"204.37980"},{"date":"08-01-2024","nav":"204.14390"},{"date":"05-01-2024","nav":"204.81910"},{"date":"04-01-2024","nav":"204.66670"},{"date":"03-01-2024","nav":"203.77450"},{"date":"02-01-2024","nav":"204.10110"},{"date":"01-01-2024","nav":"204.40590"},{"date":"29-12-2023","nav":"204.24380"},{"date":"28-12-2023","nav":"204.05510"},{"date":"27-12-2023","nav":"203.67350"},{"date":"26-12-2023","nav":"203.05090"},{"date":"22-12-2023","nav":"202.55880"},{"date":"21-12-2023","nav":"201.96040"},{"date":"20-12-2023","nav":"201.30230"},{"date":"19-12-2023","nav":"202.79010"},{"date":"18-12-2023","nav":"202.65240"},{"date":"15-12-2023","nav":"202.44730"},{"date":"14-12-2023","nav":"201.39620"},{"date":"13-12-2023","nav":"200.30110"},{"date":"12-12-2023","nav":"199.93220"},{"date":"11-12-2023","nav":"200.45250"},{"date":"08-12-2023","nav":"200.06850"},{"date":"07-12-2023","nav":"199.96860"},{"date":"06-12-2023","nav":"199.85780"},{"date":"05-12-2023","nav":"199.28580"},{"date":"04-12-2023","nav":"199.03670"},{"date":"01-12-2023","nav":"197.54930"},{"date":"30-11-2023","nav":"196.98690"},{"date":"29-11-2023","nav":"196.39300"},{"date":"28-11-2023","nav":"195.60150"},{"date":"24-11-2023","nav":"195.14780"},{"date":"23-11-2023","nav":"195.09560"},{"date":"22-11-2023","nav":"195.09180"},{"date":"21-11-2023","nav":"195.05250"},{"date":"20-11-2023","nav":"194.96190"},{"date":"17-11-2023","nav":"195.05750"},{"date":"16-11-2023","nav":"194.98720"},{"date":"15-11-2023","nav":"194.73830"},{"date":"13-11-2023","nav":"193.74720"},{"date":"10-11-2023","nav":"193.44680"},{"date":"09-11-2023","nav":"193.33900"},{"date":"08-11-2023","nav":"193.37880"},{"date":"07-11-2023","nav":"193.20170"},{"date":"06-11-2023","nav":"192.85940"},{"date":"03-11-2023","nav":"191.91620"},{"date":"02-11-2023","nav":"191.33430"},{"date":"01-11-2023","nav":"190.54860"},{"date":"31-10-2023","nav":"190.77820"},{"date":"30-10-2023","nav":"190.97300"},{"date":"27-10-2023","nav":"190.71760"},{"date":"26-10-2023","nav":"189.85740"},{"date":"25-10-2023","nav":"190.66910"},{"date":"23-10-2023","nav":"191.20900"},{"date":"20-10-2023","nav":"192.62340"},{"date":"19-10-2023","nav":"192.95460"},{"date":"18-10-2023","nav":"193.18160"},{"date":"17-10-2023","nav":"193.63910"},{"date":"16-10-2023","nav":"193.38080"},{"date":"13-10-2023","nav":"193.29840"},{"date":"12-10-2023","nav":"193.25140"},{"date":"11-10-2023","nav":"193.04870"},{"date":"10-10-2023","nav":"192.64080"},{"date":"09-10-2023","nav":"192.03070"},{"date":"06-10-2023","nav":"192.67490"},{"date":"05-10-2023","nav":"192.51740"},{"date":"04-10-2023","nav":"192.17600"},{"date":"03-10-2023","nav":"193.03560"},{"date":"29-09-2023","nav":"193.01250"},{"date":"27-09-2023","nav":"192.86010"},{"date":"26-09-2023","nav":"192.63340"},{"date":"25-09-2023","nav":"192.45570"},{"date":"22-09-2023","nav":"192.45050"},{"date":"21-09-2023","nav":"192.61520"},{"date":"20-09-2023","nav":"193.29420"},{"date":"18-09-2023","nav":"193.92640"},{"date":"15-09-2023","nav":"194.07270"},{"date":"14-09-2023","nav":"193.78570"},{"date":"13-09-2023","nav":"193.37680"},{"date":"12-09-2023","nav":"193.00330"},{"date":"11-09-2023","nav":"194.12710"},{"date":"08-09-2023","nav":"193.53330"},{"date":"07-09-2023","nav":"192.88670"},{"date":"06-09-2023","nav":"192.26560"},{"date":"05-09-2023","nav":"192.14520"},{"date":"04-09-2023","nav":"191.85360"},{"date":"01-09-2023","nav":"191.28420"},{"date":"31-08-2023","nav":"190.34530"},{"date":"30-08-2023","nav":"190.45140"},{"date":"29-08-2023","nav":"190.08480"},{"date":"28-08-2023","nav":"189.81800"},{"date":"25-08-2023","nav":"189.54090"},{"date":"24-08-2023","nav":"189.96790"},{"date":"23-08-2023","nav":"190.05130"},{"date":"22-08-2023","nav":"189.62230"},{"date":"21-08-2023","nav":"189.32640"},{"date":"18-08-2023","nav":"189.06350"},{"date":"17-08-2023","nav":"189.11360"},{"date":"16-08-2023","nav":"189.40940"},{"date":"14-08-2023","nav":"189.32990"},{"date":"11-08-2023","nav":"189.31200"},{"date":"10-08-2023","nav":"189.65260"},{"date":"09-08-2023","nav":"190.00630"},{"date":"08-08-2023","nav":"189.68850"},{"date":"07-08-2023","nav":"189.70670"},{"date":"04-08-2023","nav":"189.47350"},{"date":"03-08-2023","nav":"188.64840"},{"date":"02-08-2023","nav":"189.03500"},{"date":"01-08-2023","nav":"189.95700"},{"date":"31-07-2023","nav":"189.75300"},{"date":"28-07-2023","nav":"189.17220"},{"date":"27-07-2023","nav":"189.05010"},{"date":"26-07-2023","nav":"189.28810"},{"date":"25-07-2023","nav":"188.74070"},{"date":"24-07-2023","nav":"188.47970"},{"date":"21-07-2023","nav":"188.38850"},{"date":"20-07-2023","nav":"188.84300"},{"date":"19-07-2023","nav":"188.52730"},{"date":"18-07-2023","nav":"188.17550"},{"date":"17-07-2023","nav":"188.00920"},{"date":"14-07-2023","nav":"187.44800"},{"date":"13-07-2023","nav":"186.87410"},{"date":"12-07-2023","nav":"186.61860"},{"date":"11-07-2023","nav":"186.78060"},{"date":"10-07-2023","nav":"186.13550"},{"date":"07-07-2023","nav":"186.09560"},{"date":"06-07-2023","nav":"186.74630"},{"date":"05-07-2023","nav":"186.42850"},{"date":"04-07-2023","nav":"186.22790"},{"date":"03-07-2023","nav":"186.15720"},{"date":"30-06-2023","nav":"185.89810"},{"date":"28-06-2023","nav":"185.37750"},{"date":"27-06-2023","nav":"184.95720"},{"date":"26-06-2023","nav":"184.38590"},{"date":"23-06-2023","nav":"184.03440"},{"date":"22-06-2023","nav":"184.52890"},{"date":"21-06-2023","nav":"184.97060"},{"date":"20-06-2023","nav":"184.84950"},{"date":"19-06-2023","nav":"184.47380"},{"date":"16-06-2023","nav":"184.57420"},{"date":"15-06-2023","nav":"184.04900"},{"date":"14-06-2023","nav":"184.33410"},{"date":"13-06-2023","nav":"184.23270"},{"date":"12-06-2023","nav":"183.67080"},{"date":"09-06-2023","nav":"183.41780"},{"date":"08-06-2023","nav":"183.45020"},{"date":"07-06-2023","nav":"183.89330"},{"date":"06-06-2023","nav":"183.33470"},{"date":"05-06-2023","nav":"183.21040"},{"date":"02-06-2023","nav":"182.72250"},{"date":"01-06-2023","nav":"182.42380"},{"date":"31-05-2023","nav":"182.42660"},{"date":"30-05-2023","nav":"182.23510"},{"date":"29-05-2023","nav":"181.96730"},{"date":"26-05-2023","nav":"181.65910"},{"date":"25-05-2023","nav":"181.09560"},{"date":"24-05-2023","nav":"180.89830"},{"date":"23-05-2023","nav":"181.03760"},{"date":"22-05-2023","nav":"180.98330"},{"date":"19-05-2023","nav":"180.55320"},{"date":"18-05-2023","nav":"180.31150"},{"date":"17-05-2023","nav":"180.56200"},{"date":"16-05-2023","nav":"180.76340"},{"date":"15-05-2023","nav":"180.87110"},{"date":"12-05-2023","nav":"180.29020"},{"date":"11-05-2023","nav":"180.23970"},{"date":"10-05-2023","nav":"180.02850"},{"date":"09-05-2023","nav":"179.82970"},{"date":"08-05-2023","nav":"179.83340"},{"date":"05-05-2023","nav":"179.06970"},{"date":"04-05-2023","nav":"179.77310"},{"date":"03-05-2023","nav":"179.24840"},{"date":"02-05-2023","nav":"179.27650"},{"date":"28-04-2023","nav":"178.89550"},{"date":"27-04-2023","nav":"178.39250"},{"date":"26-04-2023","nav":"178.07810"},{"date":"25-04-2023","nav":"177.94760"},{"date":"24-04-2023","nav":"178.03360"},{"date":"21-04-2023","nav":"177.47720"},{"date":"20-04-2023","nav":"177.62150"},{"date":"19-04-2023","nav":"177.37390"},{"date":"18-04-2023","nav":"177.65420"},{"date":"17-04-2023","nav":"177.62010"},{"date":"13-04-2023","nav":"178.19330"},{"date":"12-04-2023","nav":"178.18170"},{"date":"11-04-2023","nav":"177.82590"},{"date":"10-04-2023","nav":"177.77380"},{"date":"06-04-2023","nav":"177.63380"},{"date":"05-04-2023","nav":"177.30340"},{"date":"03-04-2023","nav":"176.94390"},{"date":"31-03-2023","nav":"176.76040"},{"date":"29-03-2023","nav":"175.68320"},{"date":"28-03-2023","nav":"175.00020"},{"date":"27-03-2023","nav":"175.28690"},{"date":"24-03-2023","nav":"175.23050"},{"date":"23-03-2023","nav":"175.62320"},{"date":"22-03-2023","nav":"175.90630"},{"date":"21-03-2023","nav":"175.71720"},{"date":"20-03-2023","nav":"175.30580"},{"date":"17-03-2023","nav":"175.58710"},{"date":"16-03-2023","nav":"175.05280"},{"date":"15-03-2023","nav":"174.79870"},{"date":"14-03-2023","nav":"175.02400"},{"date":"13-03-2023","nav":"175.25750"},{"date":"10-03-2023","nav":"176.06430"},{"date":"09-03-2023","nav":"176.55320"},{"date":"08-03-2023","nav":"176.90290"},{"date":"06-03-2023","nav":"176.60980"},{"date":"03-03-2023","nav":"176.13800"},{"date":"02-03-2023","nav":"175.21820"},{"date":"01-03-2023","nav":"175.58190"},{"date":"28-02-2023","nav":"175.01900"},{"date":"27-02-2023","nav":"175.15020"},{"date":"24-02-2023","nav":"175.50660"},{"date":"23-02-2023","nav":"175.53680"},{"date":"22-02-2023","nav":"175.61700"},{"date":"21-02-2023","nav":"176.59280"},{"date":"20-02-2023","nav":"176.57880"},{"date":"17-02-2023","nav":"176.61700"},{"date":"16-02-2023","nav":"177.00900"},{"date":"15-02-2023","nav":"176.84510"},{"date":"14-02-2023","nav":"176.64240"},{"date":"13-02-2023","nav":"176.47770"},{"date":"10-02-2023","nav":"176.86080"},{"date":"09-02-2023","nav":"177.07470"},{"date":"08-02-2023","nav":"176.84640"},{"date":"07-02-2023","nav":"176.49160"},{"date":"06-02-2023","nav":"176.62280"},{"date":"03-02-2023","nav":"176.48910"},{"date":"02-02-2023","nav":"175.95900"},{"date":"01-02-2023","nav":"175.95490"},{"date":"31-01-2023","nav":"176.27090"},{"date":"30-01-2023","nav":"175.68220"},{"date":"27-01-2023","nav":"175.75950"},{"date":"25-01-2023","nav":"176.94720"},{"date":"24-01-2023","nav":"178.14490"},{"date":"23-01-2023","nav":"178.23690"},{"date":"20-01-2023","nav":"178.00170"},{"date":"19-01-2023","nav":"178.18110"},{"date":"18-01-2023","nav":"178.22220"},{"date":"17-01-2023","nav":"177.79950"},{"date":"16-01-2023","nav":"177.47310"},{"date":"13-01-2023","nav":"177.70710"},{"date":"12-01-2023","nav":"177.42050"},{"date":"11-01-2023","nav":"177.33840"},{"date":"10-01-2023","nav":"177.25310"},{"date":"09-01-2023","nav":"177.78640"},{"date":"06-01-2023","nav":"176.87050"},{"date":"05-01-2023","nav":"177.53180"},{"date":"04-01-2023","nav":"177.52850"},{"date":"03-01-2023","nav":"178.15540"},{"date":"02-01-2023","nav":"177.91340"},{"date":"30-12-2022","nav":"177.71480"},{"date":"29-12-2022","nav":"177.97300"},{"date":"28-12-2022","nav":"177.67810"},{"date":"27-12-2022","nav":"177.84870"},{"date":"26-12-2022","nav":"177.40900"},{"date":"23-12-2022","nav":"176.25680"},{"date":"22-12-2022","nav":"177.71700"},{"date":"21-12-2022","nav":"178.14210"},{"date":"20-12-2022","nav":"178.91450"},{"date":"19-12-2022","nav":"179.09040"},{"date":"16-12-2022","nav":"178.75650"},{"date":"15-12-2022","nav":"179.39950"},{"date":"14-12-2022","nav":"180.15320"},{"date":"13-12-2022","nav":"179.80960"},{"date":"12-12-2022","nav":"179.39440"},{"date":"09-12-2022","nav":"179.31180"},{"date":"08-12-2022","nav":"179.92570"},{"date":"07-12-2022","nav":"179.58510"},{"date":"06-12-2022","nav":"179.87030"},{"date":"05-12-2022","nav":"180.25390"},{"date":"02-12-2022","nav":"180.23480"},{"date":"01-12-2022","nav":"180.33900"},{"date":"30-11-2022","nav":"179.80760"},{"date":"29-11-2022","nav":"179.35010"},{"date":"28-11-2022","nav":"179.20640"},{"date":"25-11-2022","nav":"178.92700"},{"date":"24-11-2022","nav":"178.71380"},{"date":"23-11-2022","nav":"177.86500"},{"date":"22-11-2022","nav":"177.80460"},{"date":"21-11-2022","nav":"177.42360"},{"date":"18-11-2022","nav":"177.73000"},{"date":"17-11-2022","nav":"177.93840"},{"date":"16-11-2022","nav":"178.03370"},{"date":"15-11-2022","nav":"177.84740"},{"date":"14-11-2022","nav":"177.30420"},{"date":"11-11-2022","nav":"177.23590"},{"date":"10-11-2022","nav":"175.95810"},{"date":"09-11-2022","nav":"176.22740"},{"date":"07-11-2022","nav":"176.61090"},{"date":"04-11-2022","nav":"176.00680"},{"date":"03-11-2022","nav":"176.15850"},{"date":"02-11-2022","nav":"176.47400"},{"date":"01-11-2022","nav":"176.78160"},{"date":"31-10-2022","nav":"176.29170"},{"date":"28-10-2022","nav":"175.46360"},{"date":"27-10-2022","nav":"175.83110"},{"date":"25-10-2022","nav":"175.27830"},{"date":"21-10-2022","nav":"173.90690"},{"date":"20-10-2022","nav":"173.89560"},{"date":"19-10-2022","nav":"173.96650"},{"date":"18-10-2022","nav":"174.11690"},{"date":"17-10-2022","nav":"173.43820"},{"date":"14-10-2022","nav":"172.63910"},{"date":"13-10-2022","nav":"172.29900"},{"date":"12-10-2022","nav":"172.76300"},{"date":"11-10-2022","nav":"172.23910"},{"date":"10-10-2022","nav":"173.21260"},{"date":"07-10-2022","nav":"173.54510"},{"date":"06-10-2022","nav":"173.62540"},{"date":"04-10-2022","nav":"173.27490"},{"date":"03-10-2022","nav":"171.84480"},{"date":"30-09-2022","nav":"172.74260"},{"date":"29-09-2022","nav":"171.44870"},{"date":"28-09-2022","nav":"171.24720"},{"date":"27-09-2022","nav":"171.58990"},{"date":"26-09-2022","nav":"171.31610"},{"date":"23-09-2022","nav":"172.61010"},{"date":"22-09-2022","nav":"173.92060"},{"date":"21-09-2022","nav":"174.47510"},{"date":"20-09-2022","nav":"174.96840"},{"date":"19-09-2022","nav":"174.23430"},{"date":"16-09-2022","nav":"173.99450"},{"date":"15-09-2022","nav":"175.38620"},{"date":"14-09-2022","nav":"175.96950"},{"date":"13-09-2022","nav":"176.30980"},{"date":"12-09-2022","nav":"175.86680"},{"date":"09-09-2022","nav":"175.30400"},{"date":"08-09-2022","nav":"175.08870"},{"date":"07-09-2022","nav":"174.29740"},{"date":"06-09-2022","nav":"174.14440"},{"date":"05-09-2022","nav":"173.74450"},{"date":"02-09-2022","nav":"173.25260"},{"date":"01-09-2022","nav":"173.40820"},{"date":"30-08-2022","nav":"173.73830"},{"date":"29-08-2022","nav":"172.22770"},{"date":"26-08-2022","nav":"173.24210"},{"date":"25-08-2022","nav":"172.72290"},{"date":"24-08-2022","nav":"172.60900"},{"date":"23-08-2022","nav":"172.36520"},{"date":"22-08-2022","nav":"172.00920"},{"date":"19-08-2022","nav":"173.14320"},{"date":"18-08-2022","nav":"173.97660"},{"date":"17-08-2022","nav":"174.02590"},{"date":"16-08-2022","nav":"173.20700"},{"date":"12-08-2022","nav":"172.71610"},{"date":"11-08-2022","nav":"172.31710"},{"date":"10-08-2022","nav":"171.52250"},{"date":"08-08-2022","nav":"171.34420"},{"date":"05-08-2022","nav":"170.80490"},{"date":"04-08-2022","nav":"171.01980"},{"date":"03-08-2022","nav":"170.85920"},{"date":"02-08-2022","nav":"170.88490"},{"date":"01-08-2022","nav":"170.58500"},{"date":"29-07-2022","nav":"169.63050"},{"date":"28-07-2022","nav":"168.84940"},{"date":"27-07-2022","nav":"168.12730"},{"date":"26-07-2022","nav":"167.58950"},{"date":"25-07-2022","nav":"168.22400"},{"date":"22-07-2022","nav":"168.35710"},{"date":"21-07-2022","nav":"167.95060"},{"date":"20-07-2022","nav":"167.55160"},{"date":"19-07-2022","nav":"167.14740"},{"date":"18-07-2022","nav":"166.75600"},{"date":"15-07-2022","nav":"165.75090"},{"date":"14-07-2022","nav":"165.55980"},{"date":"13-07-2022","nav":"165.70200"},{"date":"12-07-2022","nav":"165.59750"},{"date":"11-07-2022","nav":"166.08000"},{"date":"08-07-2022","nav":"166.00190"},{"date":"07-07-2022","nav":"165.49790"},{"date":"06-07-2022","nav":"165.08310"},{"date":"05-07-2022","nav":"164.19680"},{"date":"04-07-2022","nav":"164.13110"},{"date":"01-07-2022","nav":"163.37020"},{"date":"30-06-2022","nav":"163.09800"},{"date":"29-06-2022","nav":"163.09280"},{"date":"28-06-2022","nav":"163.29630"},{"date":"27-06-2022","nav":"163.43090"},{"date":"24-06-2022","nav":"162.73830"},{"date":"23-06-2022","nav":"162.15360"},{"date":"22-06-2022","nav":"161.49640"},{"date":"21-06-2022","nav":"161.95350"},{"date":"20-06-2022","nav":"160.86260"},{"date":"17-06-2022","nav":"160.82260"},{"date":"16-06-2022","nav":"161.07750"},{"date":"15-06-2022","nav":"162.54380"},{"date":"14-06-2022","nav":"162.55190"},{"date":"13-06-2022","nav":"162.54280"},{"date":"10-06-2022","nav":"164.33970"},{"date":"09-06-2022","nav":"164.98090"},{"date":"08-06-2022","nav":"164.58690"},{"date":"07-06-2022","nav":"164.73490"},{"date":"06-06-2022","nav":"165.43830"},{"date":"03-06-2022","nav":"165.70560"},{"date":"02-06-2022","nav":"166.16850"},{"date":"01-06-2022","nav":"166.00430"},{"date":"31-05-2022","nav":"166.07430"},{"date":"30-05-2022","nav":"166.35800"},{"date":"27-05-2022","nav":"164.95350"},{"date":"26-05-2022","nav":"164.44160"},{"date":"25-05-2022","nav":"163.70900"},{"date":"24-05-2022","nav":"164.13180"},{"date":"23-05-2022","nav":"164.49840"},{"date":"20-05-2022","nav":"164.26140"},{"date":"19-05-2022","nav":"162.67670"},{"date":"18-05-2022","nav":"164.17860"},{"date":"17-05-2022","nav":"164.31900"},{"date":"16-05-2022","nav":"162.91160"},{"date":"13-05-2022","nav":"162.29120"},{"date":"12-05-2022","nav":"162.56710"},{"date":"11-05-2022","nav":"163.78120"},{"date":"10-05-2022","nav":"163.77910"},{"date":"09-05-2022","nav":"164.11980"},{"date":"06-05-2022","nav":"164.58700"},{"date":"05-05-2022","nav":"165.96510"},{"date":"04-05-2022","nav":"166.21600"},{"date":"02-05-2022","nav":"168.31220"},{"date":"29-04-2022","nav":"168.65240"},{"date":"28-04-2022","nav":"169.32470"},{"date":"27-04-2022","nav":"168.57430"},{"date":"26-04-2022","nav":"169.22760"},{"date":"25-04-2022","nav":"168.51230"},{"date":"22-04-2022","nav":"169.17460"},{"date":"21-04-2022","nav":"170.11130"},{"date":"20-04-2022","nav":"169.36260"},{"date":"19-04-2022","nav":"168.83360"},{"date":"18-04-2022","nav":"169.78940"},{"date":"13-04-2022","nav":"170.58510"},{"date":"12-04-2022","nav":"170.80980"},{"date":"11-04-2022","nav":"171.40670"},{"date":"08-04-2022","nav":"171.68710"},{"date":"07-04-2022","nav":"171.62270"},{"date":"06-04-2022","nav":"171.79000"},{"date":"05-04-2022","nav":"171.94470"},{"date":"04-04-2022","nav":"171.71450"},{"date":"01-04-2022","nav":"170.52930"},{"date":"31-03-2022","nav":"169.50190"},{"date":"30-03-2022","nav":"169.49450"},{"date":"29-03-2022","nav":"168.45360"},{"date":"28-03-2022","nav":"167.91050"},{"date":"25-03-2022","nav":"167.85750"},{"date":"24-03-2022","nav":"168.05650"},{"date":"23-03-2022","nav":"168.29250"},{"date":"22-03-2022","nav":"168.51920"},{"date":"21-03-2022","nav":"168.18470"},{"date":"17-03-2022","nav":"169.01160"},{"date":"16-03-2022","nav":"168.08780"},{"date":"15-03-2022","nav":"166.77890"},{"date":"14-03-2022","nav":"167.21300"},{"date":"11-03-2022","nav":"166.55930"},{"date":"10-03-2022","nav":"166.42870"},{"date":"09-03-2022","nav":"165.33530"},{"date":"08-03-2022","nav":"164.33210"},{"date":"07-03-2022","nav":"163.54760"},{"date":"04-03-2022","nav":"165.07210"},{"date":"03-03-2022","nav":"165.97990"},{"date":"02-03-2022","nav":"166.59820"},{"date":"28-02-2022","nav":"167.54540"},{"date":"25-02-2022","nav":"167.19360"},{"date":"24-02-2022","nav":"165.51170"},{"date":"23-02-2022","nav":"168.75070"},{"date":"22-02-2022","nav":"168.63470"},{"date":"21-02-2022","nav":"169.30820"},{"date":"18-02-2022","nav":"169.74630"},{"date":"17-02-2022","nav":"169.94020"},{"date":"16-02-2022","nav":"170.26150"},{"date":"15-02-2022","nav":"170.35850"},{"date":"14-02-2022","nav":"168.64970"},{"date":"11-02-2022","nav":"170.82350"},{"date":"10-02-2022","nav":"171.79240"},{"date":"09-02-2022","nav":"171.11130"},{"date":"08-02-2022","nav":"170.33430"},{"date":"07-02-2022","nav":"170.40020"},{"date":"04-02-2022","nav":"171.44720"},{"date":"03-02-2022","nav":"171.67740"},{"date":"02-02-2022","nav":"172.16870"},{"date":"01-02-2022","nav":"171.55450"},{"date":"31-01-2022","nav":"170.98920"},{"date":"28-01-2022","nav":"169.93770"},{"date":"27-01-2022","nav":"169.81840"},{"date":"25-01-2022","nav":"170.50080"},{"date":"24-01-2022","nav":"169.38540"},{"date":"21-01-2022","nav":"171.17130"},{"date":"20-01-2022","nav":"172.15370"},{"date":"19-01-2022","nav":"172.47770"},{"date":"18-01-2022","nav":"173.01830"},{"date":"17-01-2022","nav":"173.74550"},{"date":"14-01-2022","nav":"173.69260"},{"date":"13-01-2022","nav":"173.69790"},{"date":"12-01-2022","nav":"173.38400"},{"date":"11-01-2022","nav":"172.71800"},{"date":"10-01-2022","nav":"172.64240"},{"date":"07-01-2022","nav":"171.97460"},{"date":"06-01-2022","nav":"171.71160"},{"date":"05-01-2022","nav":"172.12330"},{"date":"04-01-2022","nav":"171.65220"},{"date":"03-01-2022","nav":"171.15210"},{"date":"31-12-2021","nav":"170.31980"},{"date":"30-12-2021","nav":"169.62560"},{"date":"29-12-2021","nav":"169.63010"},{"date":"28-12-2021","nav":"169.66820"},{"date":"27-12-2021","nav":"169.18150"},{"date":"24-12-2021","nav":"168.92260"},{"date":"23-12-2021","nav":"169.40920"},{"date":"22-12-2021","nav":"168.98580"},{"date":"21-12-2021","nav":"168.25490"},{"date":"20-12-2021","nav":"167.88170"},{"date":"17-12-2021","nav":"169.42150"},{"date":"16-12-2021","nav":"170.48440"},{"date":"15-12-2021","nav":"170.63240"},{"date":"14-12-2021","nav":"170.94800"},{"date":"13-12-2021","nav":"170.79030"},{"date":"10-12-2021","nav":"170.94900"},{"date":"09-12-2021","nav":"170.96370"},{"date":"08-12-2021","nav":"170.96760"},{"date":"07-12-2021","nav":"169.93120"},{"date":"06-12-2021","nav":"169.02020"},{"date":"03-12-2021","nav":"169.95380"},{"date":"02-12-2021","nav":"170.39200"},{"date":"01-12-2021","nav":"169.74450"},{"date":"30-11-2021","nav":"169.36570"},{"date":"29-11-2021","nav":"169.33670"},{"date":"26-11-2021","nav":"169.57780"},{"date":"25-11-2021","nav":"171.04570"},{"date":"24-11-2021","nav":"170.99880"},{"date":"23-11-2021","nav":"171.13220"},{"date":"22-11-2021","nav":"170.76380"},{"date":"18-11-2021","nav":"171.66440"},{"date":"17-11-2021","nav":"172.16820"},{"date":"16-11-2021","nav":"172.50830"},{"date":"15-11-2021","nav":"172.97500"},{"date":"12-11-2021","nav":"172.90230"},{"date":"11-11-2021","nav":"172.52580"},{"date":"10-11-2021","nav":"173.11350"},{"date":"09-11-2021","nav":"173.22080"},{"date":"08-11-2021","nav":"173.05100"},{"date":"03-11-2021","nav":"172.08380"},{"date":"02-11-2021","nav":"172.29330"},{"date":"01-11-2021","nav":"172.16790"},{"date":"29-10-2021","nav":"171.33350"},{"date":"28-10-2021","nav":"171.62210"},{"date":"27-10-2021","nav":"172.77670"},{"date":"26-10-2021","nav":"173.11260"},{"date":"25-10-2021","nav":"172.76490"},{"date":"22-10-2021","nav":"172.39320"},{"date":"21-10-2021","nav":"172.56050"},{"date":"20-10-2021","nav":"172.61020"},{"date":"19-10-2021","nav":"172.91210"},{"date":"18-10-2021","nav":"173.25660"},{"date":"14-10-2021","nav":"172.92860"},{"date":"13-10-2021","nav":"172.37960"},{"date":"12-10-2021","nav":"171.83810"},{"date":"11-10-2021","nav":"171.61530"},{"date":"08-10-2021","nav":"171.10030"},{"date":"07-10-2021","nav":"171.02440"},{"date":"06-10-2021","nav":"170.48100"},{"date":"05-10-2021","nav":"171.07730"},{"date":"04-10-2021","nav":"170.74560"},{"date":"01-10-2021","nav":"170.26380"},{"date":"30-09-2021","nav":"170.51770"},{"date":"29-09-2021","nav":"170.85920"},{"date":"28-09-2021","nav":"170.65490"},{"date":"27-09-2021","nav":"171.00680"},{"date":"24-09-2021","nav":"171.08850"},{"date":"23-09-2021","nav":"171.33400"},{"date":"22-09-2021","nav":"170.51210"},{"date":"21-09-2021","nav":"170.36590"},{"date":"20-09-2021","nav":"170.06730"},{"date":"17-09-2021","nav":"170.71100"},{"date":"16-09-2021","nav":"170.75060"},{"date":"15-09-2021","nav":"170.49890"},{"date":"14-09-2021","nav":"169.74880"},{"date":"13-09-2021","nav":"169.60760"},{"date":"09-09-2021","nav":"169.65880"},{"date":"08-09-2021","nav":"169.55390"},{"date":"07-09-2021","nav":"169.38780"},{"date":"06-09-2021","nav":"169.62040"},{"date":"03-09-2021","nav":"169.45210"},{"date":"02-09-2021","nav":"169.24910"},{"date":"01-09-2021","nav":"168.63610"},{"date":"31-08-2021","nav":"168.32330"},{"date":"30-08-2021","nav":"167.63820"},{"date":"27-08-2021","nav":"166.66240"},{"date":"26-08-2021","nav":"166.33050"},{"date":"25-08-2021","nav":"166.53400"},{"date":"24-08-2021","nav":"166.55650"},{"date":"23-08-2021","nav":"166.22780"},{"date":"20-08-2021","nav":"166.11070"},{"date":"18-08-2021","nav":"166.69960"},{"date":"17-08-2021","nav":"166.72830"},{"date":"16-08-2021","nav":"166.44060"},{"date":"13-08-2021","nav":"166.43330"},{"date":"12-08-2021","nav":"165.96840"},{"date":"11-08-2021","nav":"165.62820"},{"date":"10-08-2021","nav":"165.73290"},{"date":"09-08-2021","nav":"165.74740"},{"date":"06-08-2021","nav":"165.73410"},{"date":"05-08-2021","nav":"166.08740"},{"date":"04-08-2021","nav":"166.06580"},{"date":"03-08-2021","nav":"165.76030"},{"date":"02-08-2021","nav":"165.14630"},{"date":"30-07-2021","nav":"164.55490"},{"date":"29-07-2021","nav":"164.52470"},{"date":"28-07-2021","nav":"164.47770"},{"date":"27-07-2021","nav":"164.61200"},{"date":"26-07-2021","nav":"165.09900"},{"date":"23-07-2021","nav":"165.07000"},{"date":"22-07-2021","nav":"164.83660"},{"date":"20-07-2021","nav":"164.32480"},{"date":"19-07-2021","nav":"164.78420"},{"date":"16-07-2021","nav":"165.29060"},{"date":"15-07-2021","nav":"165.06030"},{"date":"14-07-2021","nav":"164.84880"},{"date":"13-07-2021","nav":"164.78520"},{"date":"12-07-2021","nav":"164.26100"},{"date":"09-07-2021","nav":"164.33650"},{"date":"08-07-2021","nav":"164.44420"},{"date":"07-07-2021","nav":"164.65640"},{"date":"06-07-2021","nav":"164.35810"},{"date":"05-07-2021","nav":"164.58840"},{"date":"02-07-2021","nav":"164.23110"},{"date":"01-07-2021","nav":"164.17940"},{"date":"30-06-2021","nav":"164.11520"},{"date":"29-06-2021","nav":"164.25990"},{"date":"28-06-2021","nav":"164.49870"},{"date":"25-06-2021","nav":"164.48900"},{"date":"24-06-2021","nav":"164.13010"},{"date":"23-06-2021","nav":"163.62850"},{"date":"22-06-2021","nav":"163.87830"},{"date":"21-06-2021","nav":"163.86060"},{"date":"18-06-2021","nav":"163.85590"},{"date":"17-06-2021","nav":"163.90920"},{"date":"16-06-2021","nav":"164.07160"},{"date":"15-06-2021","nav":"164.51040"},{"date":"14-06-2021","nav":"164.43710"},{"date":"11-06-2021","nav":"164.42460"},{"date":"10-06-2021","nav":"164.27930"},{"date":"09-06-2021","nav":"163.82450"},{"date":"08-06-2021","nav":"164.23640"},{"date":"07-06-2021","nav":"164.15180"},{"date":"04-06-2021","nav":"163.71670"},{"date":"03-06-2021","nav":"163.80160"},{"date":"02-06-2021","nav":"163.22140"},{"date":"01-06-2021","nav":"163.09730"},{"date":"31-05-2021","nav":"163.25550"},{"date":"28-05-2021","nav":"162.96790"},{"date":"27-05-2021","nav":"163.01130"},{"date":"26-05-2021","nav":"162.75770"},{"date":"25-05-2021","nav":"162.75090"},{"date":"24-05-2021","nav":"162.55730"},{"date":"21-05-2021","nav":"162.28720"},{"date":"20-05-2021","nav":"161.37790"},{"date":"19-05-2021","nav":"161.77580"},{"date":"18-05-2021","nav":"161.81870"},{"date":"17-05-2021","nav":"161.27680"},{"date":"14-05-2021","nav":"160.14850"},{"date":"12-05-2021","nav":"160.60160"},{"date":"11-05-2021","nav":"161.00630"},{"date":"10-05-2021","nav":"161.00670"},{"date":"07-05-2021","nav":"160.59520"},{"date":"06-05-2021","nav":"160.39160"},{"date":"05-05-2021","nav":"160.01890"},{"date":"04-05-2021","nav":"159.31810"},{"date":"03-05-2021","nav":"159.69010"},{"date":"30-04-2021","nav":"159.53690"},{"date":"29-04-2021","nav":"160.04370"},{"date":"28-04-2021","nav":"159.92650"},{"date":"27-04-2021","nav":"159.37400"},{"date":"26-04-2021","nav":"158.88530"},{"date":"23-04-2021","nav":"158.13030"},{"date":"22-04-2021","nav":"158.01010"},{"date":"20-04-2021","nav":"157.51130"},{"date":"19-04-2021","nav":"157.45970"},{"date":"16-04-2021","nav":"158.07350"},{"date":"15-04-2021","nav":"157.94050"},{"date":"13-04-2021","nav":"157.78790"},{"date":"12-04-2021","nav":"157.08040"},{"date":"09-04-2021","nav":"158.78930"},{"date":"08-04-2021","nav":"158.97120"},{"date":"07-04-2021","nav":"158.81490"},{"date":"06-04-2021","nav":"158.12740"},{"date":"05-04-2021","nav":"158.08770"},{"date":"01-04-2021","nav":"158.53800"},{"date":"31-03-2021","nav":"157.83200"},{"date":"30-03-2021","nav":"158.03650"},{"date":"26-03-2021","nav":"157.26000"},{"date":"25-03-2021","nav":"156.40480"},{"date":"24-03-2021","nav":"157.09710"},{"date":"23-03-2021","nav":"157.94510"},{"date":"22-03-2021","nav":"157.50520"},{"date":"19-03-2021","nav":"157.34600"},{"date":"18-03-2021","nav":"156.65980"},{"date":"17-03-2021","nav":"157.16990"},{"date":"16-03-2021","nav":"157.95920"},{"date":"15-03-2021","nav":"158.11970"},{"date":"12-03-2021","nav":"158.29790"},{"date":"10-03-2021","nav":"158.58950"},{"date":"09-03-2021","nav":"158.22550"},{"date":"08-03-2021","nav":"158.25930"},{"date":"05-03-2021","nav":"158.04030"},{"date":"04-03-2021","nav":"158.94540"},{"date":"03-03-2021","nav":"159.35570"},{"date":"02-03-2021","nav":"158.37520"},{"date":"01-03-2021","nav":"157.64800"},{"date":"26-02-2021","nav":"157.00590"},{"date":"25-02-2021","nav":"158.85930"},{"date":"24-02-2021","nav":"158.33870"},{"date":"23-02-2021","nav":"157.40550"},{"date":"22-02-2021","nav":"157.10870"},{"date":"19-02-2021","nav":"157.98240"},{"date":"18-02-2021","nav":"158.74300"},{"date":"17-02-2021","nav":"158.95680"},{"date":"16-02-2021","nav":"159.10970"},{"date":"15-02-2021","nav":"159.15120"},{"date":"12-02-2021","nav":"158.54220"},{"date":"11-02-2021","nav":"158.54190"},{"date":"10-02-2021","nav":"158.14820"},{"date":"09-02-2021","nav":"158.33200"},{"date":"08-02-2021","nav":"158.72180"},{"date":"05-02-2021","nav":"157.74690"},{"date":"04-02-2021","nav":"157.98040"},{"date":"03-02-2021","nav":"157.30410"},{"date":"02-02-2021","nav":"156.49000"},{"date":"01-02-2021","nav":"155.47670"},{"date":"29-01-2021","nav":"153.82520"},{"date":"28-01-2021","nav":"154.35020"},{"date":"27-01-2021","nav":"154.24110"},{"date":"25-01-2021","nav":"155.20000"},{"date":"22-01-2021","nav":"155.20260"},{"date":"21-01-2021","nav":"155.98520"},{"date":"20-01-2021","nav":"156.31870"},{"date":"19-01-2021","nav":"156.05430"},{"date":"18-01-2021","nav":"155.31350"},{"date":"15-01-2021","nav":"156.21790"},{"date":"14-01-2021","nav":"156.78390"},{"date":"13-01-2021","nav":"156.78160"},{"date":"12-01-2021","nav":"156.48210"},{"date":"11-01-2021","nav":"156.36880"},{"date":"08-01-2021","nav":"156.14520"},{"date":"07-01-2021","nav":"155.54720"},{"date":"06-01-2021","nav":"155.19570"},{"date":"05-01-2021","nav":"155.18960"},{"date":"04-01-2021","nav":"154.80110"},{"date":"01-01-2021","nav":"154.15500"},{"date":"31-12-2020","nav":"154.04380"},{"date":"30-12-2020","nav":"153.95450"},{"date":"29-12-2020","nav":"153.67790"},{"date":"28-12-2020","nav":"153.60330"},{"date":"24-12-2020","nav":"153.03230"},{"date":"23-12-2020","nav":"152.62060"},{"date":"22-12-2020","nav":"152.03850"},{"date":"21-12-2020","nav":"151.50730"},{"date":"18-12-2020","nav":"153.38460"},{"date":"17-12-2020","nav":"153.36490"},{"date":"16-12-2020","nav":"153.46230"},{"date":"15-12-2020","nav":"153.22220"},{"date":"14-12-2020","nav":"153.23680"},{"date":"11-12-2020","nav":"152.92780"},{"date":"10-12-2020","nav":"153.00240"},{"date":"09-12-2020","nav":"153.23720"},{"date":"08-12-2020","nav":"152.66340"},{"date":"07-12-2020","nav":"152.75450"},{"date":"04-12-2020","nav":"152.57980"},{"date":"03-12-2020","nav":"151.73590"},{"date":"02-12-2020","nav":"151.75700"},{"date":"01-12-2020","nav":"151.76840"},{"date":"27-11-2020","nav":"151.30480"},{"date":"26-11-2020","nav":"151.14450"},{"date":"25-11-2020","nav":"150.44050"},{"date":"24-11-2020","nav":"151.41730"},{"date":"23-11-2020","nav":"150.63070"},{"date":"20-11-2020","nav":"150.51130"},{"date":"19-11-2020","nav":"149.77910"},{"date":"18-11-2020","nav":"150.52060"},{"date":"17-11-2020","nav":"150.11410"},{"date":"13-11-2020","nav":"149.16060"},{"date":"12-11-2020","nav":"148.74290"},{"date":"11-11-2020","nav":"148.81110"},{"date":"10-11-2020","nav":"147.89120"},{"date":"09-11-2020","nav":"147.66870"},{"date":"06-11-2020","nav":"146.60140"},{"date":"05-11-2020","nav":"146.13070"},{"date":"04-11-2020","nav":"145.07830"},{"date":"03-11-2020","nav":"144.91030"},{"date":"02-11-2020","nav":"144.36110"},{"date":"30-10-2020","nav":"143.57330"},{"date":"29-10-2020","nav":"143.67340"},{"date":"28-10-2020","nav":"144.01680"},{"date":"27-10-2020","nav":"144.53840"},{"date":"26-10-2020","nav":"143.84790"},{"date":"23-10-2020","nav":"144.58010"},{"date":"22-10-2020","nav":"144.14850"},{"date":"21-10-2020","nav":"144.09320"},{"date":"20-10-2020","nav":"143.42310"},{"date":"19-10-2020","nav":"143.22330"},{"date":"16-10-2020","nav":"142.70730"},{"date":"15-10-2020","nav":"141.98500"},{"date":"14-10-2020","nav":"142.69240"},{"date":"13-10-2020","nav":"142.60560"},{"date":"12-10-2020","nav":"142.72860"},{"date":"09-10-2020","nav":"142.74310"},{"date":"08-10-2020","nav":"142.15900"},{"date":"07-10-2020","nav":"141.70680"},{"date":"06-10-2020","nav":"141.66260"},{"date":"05-10-2020","nav":"141.38460"},{"date":"01-10-2020","nav":"141.05280"},{"date":"30-09-2020","nav":"140.30650"},{"date":"29-09-2020","nav":"140.24990"},{"date":"28-09-2020","nav":"140.30190"},{"date":"25-09-2020","nav":"139.37670"},{"date":"24-09-2020","nav":"138.38820"},{"date":"23-09-2020","nav":"139.67660"},{"date":"22-09-2020","nav":"139.84460"},{"date":"21-09-2020","nav":"140.22250"},{"date":"18-09-2020","nav":"141.38580"},{"date":"17-09-2020","nav":"141.36610"},{"date":"16-09-2020","nav":"141.69330"},{"date":"15-09-2020","nav":"141.41290"},{"date":"14-09-2020","nav":"140.96110"},{"date":"11-09-2020","nav":"140.97860"},{"date":"10-09-2020","nav":"140.93860"},{"date":"09-09-2020","nav":"140.70230"},{"date":"08-09-2020","nav":"140.89520"},{"date":"07-09-2020","nav":"141.46780"},{"date":"04-09-2020","nav":"141.76880"},{"date":"03-09-2020","nav":"142.78430"},{"date":"02-09-2020","nav":"142.81490"},{"date":"01-09-2020","nav":"142.46060"},{"date":"31-08-2020","nav":"141.55010"},{"date":"28-08-2020","nav":"142.49560"},{"date":"27-08-2020","nav":"142.02100"},{"date":"26-08-2020","nav":"141.87970"},{"date":"25-08-2020","nav":"141.82490"},{"date":"24-08-2020","nav":"141.48560"},{"date":"21-08-2020","nav":"141.43840"},{"date":"20-08-2020","nav":"141.66890"},{"date":"19-08-2020","nav":"141.76090"},{"date":"18-08-2020","nav":"141.72490"},{"date":"17-08-2020","nav":"141.02130"},{"date":"14-08-2020","nav":"140.89480"},{"date":"13-08-2020","nav":"141.67080"},{"date":"12-08-2020","nav":"141.57660"},{"date":"11-08-2020","nav":"141.54720"},{"date":"10-08-2020","nav":"141.36510"},{"date":"07-08-2020","nav":"141.06020"},{"date":"06-08-2020","nav":"141.05980"},{"date":"05-08-2020","nav":"140.92240"},{"date":"04-08-2020","nav":"140.58250"},{"date":"03-08-2020","nav":"140.13140"},{"date":"31-07-2020","nav":"140.62040"},{"date":"30-07-2020","nav":"140.33140"},{"date":"29-07-2020","nav":"140.72400"},{"date":"28-07-2020","nav":"140.63100"},{"date":"27-07-2020","nav":"140.24950"},{"date":"24-07-2020","nav":"140.82540"},{"date":"23-07-2020","nav":"141.43760"},{"date":"22-07-2020","nav":"141.29390"},{"date":"21-07-2020","nav":"141.26890"},{"date":"20-07-2020","nav":"141.02980"},{"date":"17-07-2020","nav":"140.47140"},{"date":"16-07-2020","nav":"139.79850"},{"date":"15-07-2020","nav":"139.18250"},{"date":"14-07-2020","nav":"139.20720"},{"date":"13-07-2020","nav":"139.99570"},{"date":"10-07-2020","nav":"139.97310"},{"date":"09-07-2020","nav":"140.08750"},{"date":"08-07-2020","nav":"139.61510"},{"date":"07-07-2020","nav":"139.87050"},{"date":"06-07-2020","nav":"139.79190"},{"date":"03-07-2020","nav":"139.18050"},{"date":"02-07-2020","nav":"138.90650"},{"date":"01-07-2020","nav":"138.58450"},{"date":"30-06-2020","nav":"138.13400"},{"date":"29-06-2020","nav":"138.14450"},{"date":"26-06-2020","nav":"138.34290"},{"date":"25-06-2020","nav":"137.82520"},{"date":"24-06-2020","nav":"137.80730"},{"date":"23-06-2020","nav":"138.69670"},{"date":"22-06-2020","nav":"138.02710"},{"date":"19-06-2020","nav":"137.42840"},{"date":"18-06-2020","nav":"136.94980"},{"date":"17-06-2020","nav":"136.03060"},{"date":"16-06-2020","nav":"135.93090"},{"date":"15-06-2020","nav":"135.42980"},{"date":"12-06-2020","nav":"136.14360"},{"date":"11-06-2020","nav":"135.87220"},{"date":"10-06-2020","nav":"136.53930"},{"date":"09-06-2020","nav":"136.40860"},{"date":"08-06-2020","nav":"137.00650"},{"date":"05-06-2020","nav":"136.78160"},{"date":"04-06-2020","nav":"135.89950"},{"date":"03-06-2020","nav":"136.08020"},{"date":"02-06-2020","nav":"135.80090"},{"date":"01-06-2020","nav":"135.16170"},{"date":"29-05-2020","nav":"134.35540"},{"date":"28-05-2020","nav":"134.12590"},{"date":"27-05-2020","nav":"133.50210"},{"date":"26-05-2020","nav":"132.22560"},{"date":"22-05-2020","nav":"132.33070"},{"date":"21-05-2020","nav":"132.47020"},{"date":"20-05-2020","nav":"132.18290"},{"date":"19-05-2020","nav":"131.50980"},{"date":"18-05-2020","nav":"130.79690"},{"date":"15-05-2020","nav":"132.07130"},{"date":"14-05-2020","nav":"132.18690"},{"date":"13-05-2020","nav":"132.87730"},{"date":"12-05-2020","nav":"132.00670"},{"date":"11-05-2020","nav":"131.87320"},{"date":"08-05-2020","nav":"132.34240"},{"date":"07-05-2020","nav":"132.32070"},{"date":"06-05-2020","nav":"132.80190"},{"date":"05-05-2020","nav":"132.07600"},{"date":"04-05-2020","nav":"132.45880"},{"date":"30-04-2020","nav":"134.26850"},{"date":"29-04-2020","nav":"133.26200"},{"date":"28-04-2020","nav":"132.69630"},{"date":"27-04-2020","nav":"132.47780"},{"date":"24-04-2020","nav":"131.93010"},{"date":"23-04-2020","nav":"132.86290"},{"date":"22-04-2020","nav":"132.33450"},{"date":"21-04-2020","nav":"131.84960"},{"date":"20-04-2020","nav":"132.94570"},{"date":"17-04-2020","nav":"132.97460"},{"date":"16-04-2020","nav":"131.41400"},{"date":"15-04-2020","nav":"130.83830"},{"date":"13-04-2020","nav":"130.99650"},{"date":"09-04-2020","nav":"131.06540"},{"date":"08-04-2020","nav":"129.53340"},{"date":"07-04-2020","nav":"129.75280"},{"date":"03-04-2020","nav":"127.03330"},{"date":"01-04-2020","nav":"128.12740"},{"date":"31-03-2020","nav":"129.14830"},{"date":"30-03-2020","nav":"127.73270"},{"date":"27-03-2020","nav":"129.03330"},{"date":"26-03-2020","nav":"127.34270"},{"date":"25-03-2020","nav":"125.90840"},{"date":"24-03-2020","nav":"124.24640"},{"date":"23-03-2020","nav":"124.04650"},{"date":"20-03-2020","nav":"129.04970"},{"date":"19-03-2020","nav":"127.16960"},{"date":"18-03-2020","nav":"128.71350"},{"date":"17-03-2020","nav":"131.34140"},{"date":"16-03-2020","nav":"132.58320"},{"date":"13-03-2020","nav":"135.18300"},{"date":"12-03-2020","nav":"134.00830"},{"date":"11-03-2020","nav":"137.95770"},{"date":"09-03-2020","nav":"138.45690"},{"date":"06-03-2020","nav":"140.27940"},{"date":"05-03-2020","nav":"141.12110"},{"date":"04-03-2020","nav":"141.02750"},{"date":"03-03-2020","nav":"140.96360"},{"date":"02-03-2020","nav":"140.00220"},{"date":"28-02-2020","nav":"140.43090"},{"date":"27-02-2020","nav":"142.26650"},{"date":"26-02-2020","nav":"142.51990"},{"date":"25-02-2020","nav":"142.85430"},{"date":"24-02-2020","nav":"143.07830"},{"date":"20-02-2020","nav":"143.90740"},{"date":"19-02-2020","nav":"143.91760"},{"date":"18-02-2020","nav":"143.33610"},{"date":"17-02-2020","nav":"143.69490"},{"date":"14-02-2020","nav":"143.66580"},{"date":"13-02-2020","nav":"143.74830"},{"date":"12-02-2020","nav":"143.64970"},{"date":"11-02-2020","nav":"143.41010"},{"date":"10-02-2020","nav":"143.25600"},{"date":"07-02-2020","nav":"143.67730"},{"date":"06-02-2020","nav":"143.48450"},{"date":"05-02-2020","nav":"142.84250"},{"date":"04-02-2020","nav":"142.38280"},{"date":"03-02-2020","nav":"141.37650"},{"date":"31-01-2020","nav":"141.57860"},{"date":"30-01-2020","nav":"141.85290"},{"date":"29-01-2020","nav":"142.25290"},{"date":"28-01-2020","nav":"142.12420"},{"date":"27-01-2020","nav":"142.39270"},{"date":"24-01-2020","nav":"142.72700"},{"date":"23-01-2020","nav":"142.37540"},{"date":"22-01-2020","nav":"141.86320"},{"date":"21-01-2020","nav":"141.94730"},{"date":"20-01-2020","nav":"142.19250"},{"date":"17-01-2020","nav":"142.40160"},{"date":"16-01-2020","nav":"142.13530"},{"date":"15-01-2020","nav":"141.95510"},{"date":"14-01-2020","nav":"141.88310"},{"date":"13-01-2020","nav":"141.76330"},{"date":"10-01-2020","nav":"141.44020"},{"date":"09-01-2020","nav":"141.43180"},{"date":"08-01-2020","nav":"140.53140"},{"date":"07-01-2020","nav":"140.46000"},{"date":"06-01-2020","nav":"140.28270"},{"date":"03-01-2020","nav":"141.19460"},{"date":"02-01-2020","nav":"141.42570"},{"date":"01-01-2020","nav":"140.95720"},{"date":"31-12-2019","nav":"140.91710"},{"date":"30-12-2019","nav":"141.09390"},{"date":"27-12-2019","nav":"140.98410"},{"date":"26-12-2019","nav":"140.44510"},{"date":"24-12-2019","nav":"140.74860"},{"date":"23-12-2019","nav":"140.86080"},{"date":"20-12-2019","nav":"140.71160"},{"date":"19-12-2019","nav":"140.30600"},{"date":"18-12-2019","nav":"140.22740"},{"date":"17-12-2019","nav":"140.03800"},{"date":"16-12-2019","nav":"139.56490"},{"date":"13-12-2019","nav":"139.69830"},{"date":"12-12-2019","nav":"139.46370"},{"date":"11-12-2019","nav":"139.13690"},{"date":"10-12-2019","nav":"139.15620"},{"date":"09-12-2019","nav":"139.49920"},{"date":"06-12-2019","nav":"139.35690"},{"date":"05-12-2019","nav":"139.67520"},{"date":"04-12-2019","nav":"140.44500"},{"date":"03-12-2019","nav":"140.00320"},{"date":"02-12-2019","nav":"140.32510"},{"date":"29-11-2019","nav":"140.24980"},{"date":"28-11-2019","nav":"140.54260"},{"date":"27-11-2019","nav":"140.22360"},{"date":"26-11-2019","nav":"139.96340"},{"date":"25-11-2019","nav":"140.14120"},{"date":"22-11-2019","nav":"139.16880"},{"date":"21-11-2019","nav":"139.36000"},{"date":"20-11-2019","nav":"139.68410"},{"date":"19-11-2019","nav":"139.47000"},{"date":"18-11-2019","nav":"139.07410"},{"date":"15-11-2019","nav":"138.85770"},{"date":"14-11-2019","nav":"138.31130"},{"date":"13-11-2019","nav":"138.09170"},{"date":"11-11-2019","nav":"138.55010"},{"date":"08-11-2019","nav":"138.40550"},{"date":"07-11-2019","nav":"138.74240"},{"date":"06-11-2019","nav":"138.82410"},{"date":"05-11-2019","nav":"138.40240"},{"date":"04-11-2019","nav":"138.65460"},{"date":"01-11-2019","nav":"138.50660"},{"date":"31-10-2019","nav":"138.35720"},{"date":"30-10-2019","nav":"138.01510"},{"date":"29-10-2019","nav":"137.63510"},{"date":"25-10-2019","nav":"136.80510"},{"date":"24-10-2019","nav":"136.70890"},{"date":"23-10-2019","nav":"137.01830"},{"date":"22-10-2019","nav":"136.93850"},{"date":"18-10-2019","nav":"137.03590"},{"date":"17-10-2019","nav":"136.68160"},{"date":"16-10-2019","nav":"136.33640"},{"date":"15-10-2019","nav":"136.16650"},{"date":"14-10-2019","nav":"135.83040"},{"date":"11-10-2019","nav":"135.51420"},{"date":"10-10-2019","nav":"135.28240"},{"date":"09-10-2019","nav":"135.59410"},{"date":"07-10-2019","nav":"134.50600"},{"date":"04-10-2019","nav":"134.58420"},{"date":"03-10-2019","nav":"135.47320"},{"date":"01-10-2019","nav":"135.62730"},{"date":"30-09-2019","nav":"135.95440"},{"date":"27-09-2019","nav":"136.04510"},{"date":"26-09-2019","nav":"136.18190"},{"date":"25-09-2019","nav":"135.52100"},{"date":"24-09-2019","nav":"136.05520"},{"date":"23-09-2019","nav":"136.33500"},{"date":"20-09-2019","nav":"135.20530"},{"date":"19-09-2019","nav":"133.09120"},{"date":"18-09-2019","nav":"133.48260"},{"date":"17-09-2019","nav":"133.18700"},{"date":"16-09-2019","nav":"134.13120"},{"date":"13-09-2019","nav":"134.45080"},{"date":"12-09-2019","nav":"133.91600"},{"date":"11-09-2019","nav":"134.05370"},{"date":"09-09-2019","nav":"133.80920"},{"date":"06-09-2019","nav":"133.57950"},{"date":"05-09-2019","nav":"133.08210"},{"date":"04-09-2019","nav":"132.79150"},{"date":"03-09-2019","nav":"132.39350"},{"date":"30-08-2019","nav":"133.04500"},{"date":"29-08-2019","nav":"132.78990"},{"date":"28-08-2019","nav":"133.11260"},{"date":"27-08-2019","nav":"133.30210"},{"date":"26-08-2019","nav":"133.20620"},{"date":"23-08-2019","nav":"132.23960"},{"date":"22-08-2019","nav":"131.75830"},{"date":"21-08-2019","nav":"132.23950"},{"date":"20-08-2019","nav":"132.53310"},{"date":"19-08-2019","nav":"132.54510"},{"date":"16-08-2019","nav":"132.52800"},{"date":"14-08-2019","nav":"132.32960"},{"date":"13-08-2019","nav":"132.00150"},{"date":"09-08-2019","nav":"132.98420"},{"date":"08-08-2019","nav":"132.92110"},{"date":"07-08-2019","nav":"132.26950"},{"date":"06-08-2019","nav":"132.68560"},{"date":"05-08-2019","nav":"132.12500"},{"date":"02-08-2019","nav":"132.69900"},{"date":"01-08-2019","nav":"132.55260"},{"date":"31-07-2019","nav":"133.15930"},{"date":"30-07-2019","nav":"132.97480"},{"date":"29-07-2019","nav":"133.45290"},{"date":"26-07-2019","nav":"133.92200"},{"date":"25-07-2019","nav":"133.62490"},{"date":"24-07-2019","nav":"133.69620"},{"date":"23-07-2019","nav":"134.12590"},{"date":"22-07-2019","nav":"134.19900"},{"date":"19-07-2019","nav":"134.38830"},{"date":"18-07-2019","nav":"135.01800"},{"date":"17-07-2019","nav":"135.44770"},{"date":"16-07-2019","nav":"135.44730"},{"date":"15-07-2019","nav":"134.95180"},{"date":"12-07-2019","nav":"134.67950"},{"date":"11-07-2019","nav":"134.77960"},{"date":"10-07-2019","nav":"134.41040"},{"date":"09-07-2019","nav":"134.61200"},{"date":"08-07-2019","nav":"134.51500"},{"date":"05-07-2019","nav":"135.32760"},{"date":"04-07-2019","nav":"135.69750"},{"date":"03-07-2019","nav":"135.48830"},{"date":"02-07-2019","nav":"135.36450"},{"date":"01-07-2019","nav":"135.36320"},{"date":"28-06-2019","nav":"135.06700"},{"date":"27-06-2019","nav":"135.16710"},{"date":"26-06-2019","nav":"134.99740"},{"date":"25-06-2019","nav":"134.75260"},{"date":"24-06-2019","nav":"134.19240"},{"date":"21-06-2019","nav":"134.35580"},{"date":"20-06-2019","nav":"134.56590"},{"date":"19-06-2019","nav":"134.08630"},{"date":"18-06-2019","nav":"134.11680"},{"date":"17-06-2019","nav":"133.90830"},{"date":"14-06-2019","nav":"134.62840"},{"date":"13-06-2019","nav":"135.08400"},{"date":"12-06-2019","nav":"134.89310"},{"date":"11-06-2019","nav":"135.06520"},{"date":"10-06-2019","nav":"134.86330"},{"date":"07-06-2019","nav":"134.82750"},{"date":"06-06-2019","nav":"134.86840"},{"date":"04-06-2019","nav":"135.21640"},{"date":"03-06-2019","nav":"135.39750"},{"date":"31-05-2019","nav":"134.81970"},{"date":"30-05-2019","nav":"134.63640"},{"date":"29-05-2019","nav":"134.38900"},{"date":"28-05-2019","nav":"134.75680"},{"date":"27-05-2019","nav":"134.79060"},{"date":"24-05-2019","nav":"133.79990"},{"date":"23-05-2019","nav":"132.72340"},{"date":"22-05-2019","nav":"132.84190"},{"date":"21-05-2019","nav":"132.57180"},{"date":"20-05-2019","nav":"133.16750"},{"date":"17-05-2019","nav":"131.77470"},{"date":"16-05-2019","nav":"131.25150"},{"date":"15-05-2019","nav":"130.87380"},{"date":"14-05-2019","nav":"131.32950"},{"date":"13-05-2019","nav":"131.08830"},{"date":"10-05-2019","nav":"131.61140"},{"date":"09-05-2019","nav":"131.73300"},{"date":"08-05-2019","nav":"131.93730"},{"date":"07-05-2019","nav":"132.40640"},{"date":"06-05-2019","nav":"132.69830"},{"date":"03-05-2019","nav":"132.93720"},{"date":"02-05-2019","nav":"132.85420"},{"date":"30-04-2019","nav":"133.12930"},{"date":"26-04-2019","nav":"132.86420"},{"date":"25-04-2019","nav":"132.43610"},{"date":"24-04-2019","nav":"132.53380"},{"date":"23-04-2019","nav":"132.10930"},{"date":"22-04-2019","nav":"132.19780"},{"date":"18-04-2019","nav":"132.81240"},{"date":"16-04-2019","nav":"133.10700"},{"date":"15-04-2019","nav":"132.77970"},{"date":"12-04-2019","nav":"132.54790"},{"date":"11-04-2019","nav":"132.44950"},{"date":"10-04-2019","nav":"132.36390"},{"date":"09-04-2019","nav":"132.58660"},{"date":"08-04-2019","nav":"132.40010"},{"date":"05-04-2019","nav":"132.66100"},{"date":"04-04-2019","nav":"132.39320"},{"date":"03-04-2019","nav":"132.65180"},{"date":"02-04-2019","nav":"133.11540"},{"date":"01-04-2019","nav":"132.96260"},{"date":"29-03-2019","nav":"132.92200"},{"date":"28-03-2019","nav":"132.20420"},{"date":"27-03-2019","nav":"131.77300"},{"date":"26-03-2019","nav":"131.92650"},{"date":"25-03-2019","nav":"131.36700"},{"date":"22-03-2019","nav":"131.61840"},{"date":"20-03-2019","nav":"131.68680"},{"date":"19-03-2019","nav":"131.82720"},{"date":"18-03-2019","nav":"131.54790"},{"date":"15-03-2019","nav":"131.24540"},{"date":"14-03-2019","nav":"130.86130"},{"date":"13-03-2019","nav":"130.73120"},{"date":"12-03-2019","nav":"130.79800"},{"date":"11-03-2019","nav":"130.22240"},{"date":"08-03-2019","nav":"129.35370"},{"date":"07-03-2019","nav":"129.47530"},{"date":"06-03-2019","nav":"129.34370"},{"date":"05-03-2019","nav":"129.14600"},{"date":"01-03-2019","nav":"128.27940"},{"date":"28-02-2019","nav":"128.04630"},{"date":"27-02-2019","nav":"128.10630"},{"date":"26-02-2019","nav":"128.14760"},{"date":"25-02-2019","nav":"128.21990"},{"date":"22-02-2019","nav":"127.86860"},{"date":"21-02-2019","nav":"127.63560"},{"date":"20-02-2019","nav":"127.41740"},{"date":"19-02-2019","nav":"126.92010"},{"date":"18-02-2019","nav":"126.86300"},{"date":"15-02-2019","nav":"127.10810"},{"date":"14-02-2019","nav":"127.42040"},{"date":"13-02-2019","nav":"127.89430"},{"date":"12-02-2019","nav":"128.05590"},{"date":"11-02-2019","nav":"128.16470"},{"date":"08-02-2019","nav":"128.42350"},{"date":"07-02-2019","nav":"128.93680"},{"date":"06-02-2019","nav":"128.58330"},{"date":"05-02-2019","nav":"128.26950"},{"date":"04-02-2019","nav":"128.11180"},{"date":"01-02-2019","nav":"128.52450"},{"date":"31-01-2019","nav":"128.40480"},{"date":"30-01-2019","nav":"127.73510"},{"date":"29-01-2019","nav":"127.54190"},{"date":"28-01-2019","nav":"127.54700"},{"date":"25-01-2019","nav":"128.13840"},{"date":"24-01-2019","nav":"128.39560"},{"date":"23-01-2019","nav":"128.39240"},{"date":"22-01-2019","nav":"128.64770"},{"date":"21-01-2019","nav":"128.67940"},{"date":"18-01-2019","nav":"128.65100"},{"date":"17-01-2019","nav":"128.86760"},{"date":"16-01-2019","nav":"128.70560"},{"date":"15-01-2019","nav":"128.63250"},{"date":"14-01-2019","nav":"128.26550"},{"date":"11-01-2019","nav":"128.32590"},{"date":"10-01-2019","nav":"128.29740"},{"date":"09-01-2019","nav":"128.40490"},{"date":"08-01-2019","nav":"128.28550"},{"date":"07-01-2019","nav":"128.12760"},{"date":"04-01-2019","nav":"127.87430"},{"date":"03-01-2019","nav":"127.65440"},{"date":"02-01-2019","nav":"128.16290"},{"date":"01-01-2019","nav":"128.61570"},{"date":"31-12-2018","nav":"128.53590"},{"date":"28-12-2018","nav":"128.36210"},{"date":"27-12-2018","nav":"128.21090"},{"date":"26-12-2018","nav":"128.20890"},{"date":"24-12-2018","nav":"127.90210"},{"date":"21-12-2018","nav":"128.24600"},{"date":"20-12-2018","nav":"128.71280"},{"date":"19-12-2018","nav":"128.71490"},{"date":"18-12-2018","nav":"128.14930"},{"date":"17-12-2018","nav":"127.78480"},{"date":"14-12-2018","nav":"127.53110"},{"date":"13-12-2018","nav":"127.26640"},{"date":"12-12-2018","nav":"126.96970"},{"date":"11-12-2018","nav":"126.04380"},{"date":"10-12-2018","nav":"125.67580"},{"date":"07-12-2018","nav":"126.44880"},{"date":"06-12-2018","nav":"126.08610"},{"date":"05-12-2018","nav":"126.65930"},{"date":"04-12-2018","nav":"126.91610"},{"date":"03-12-2018","nav":"126.95320"},{"date":"30-11-2018","nav":"126.96650"},{"date":"29-11-2018","nav":"126.92790"},{"date":"28-11-2018","nav":"126.20970"},{"date":"27-11-2018","nav":"126.27960"},{"date":"26-11-2018","nav":"126.17060"},{"date":"22-11-2018","nav":"125.69560"},{"date":"21-11-2018","nav":"126.07850"},{"date":"20-11-2018","nav":"125.75960"},{"date":"19-11-2018","nav":"126.22400"},{"date":"16-11-2018","nav":"125.92100"},{"date":"15-11-2018","nav":"125.83750"},{"date":"14-11-2018","nav":"125.63970"},{"date":"13-11-2018","nav":"125.41520"},{"date":"12-11-2018","nav":"124.93860"},{"date":"09-11-2018","nav":"125.41290"},{"date":"06-11-2018","nav":"124.89230"},{"date":"05-11-2018","nav":"125.25630"},{"date":"02-11-2018","nav":"125.29690"},{"date":"01-11-2018","nav":"124.56150"},{"date":"31-10-2018","nav":"124.33880"},{"date":"30-10-2018","nav":"123.70820"},{"date":"29-10-2018","nav":"123.77810"},{"date":"26-10-2018","nav":"122.85270"},{"date":"25-10-2018","nav":"123.19740"},{"date":"24-10-2018","nav":"123.59560"},{"date":"23-10-2018","nav":"123.23830"},{"date":"22-10-2018","nav":"123.53680"},{"date":"19-10-2018","nav":"123.80450"},{"date":"17-10-2018","nav":"124.02150"},{"date":"16-10-2018","nav":"124.67590"},{"date":"15-10-2018","nav":"124.36280"},{"date":"12-10-2018","nav":"124.05670"},{"date":"11-10-2018","nav":"123.11730"},{"date":"10-10-2018","nav":"123.78100"},{"date":"09-10-2018","nav":"122.79400"},{"date":"08-10-2018","nav":"123.10950"},{"date":"05-10-2018","nav":"123.25240"},{"date":"04-10-2018","nav":"124.34400"},{"date":"03-10-2018","nav":"125.36680"},{"date":"01-10-2018","nav":"126.03970"},{"date":"28-09-2018","nav":"125.74490"},{"date":"27-09-2018","nav":"126.09680"},{"date":"26-09-2018","nav":"126.48980"},{"date":"25-09-2018","nav":"126.27970"},{"date":"24-09-2018","nav":"125.92490"},{"date":"21-09-2018","nav":"126.82850"},{"date":"19-09-2018","nav":"127.68550"},{"date":"18-09-2018","nav":"127.65100"},{"date":"17-09-2018","nav":"128.31090"},{"date":"14-09-2018","nav":"128.71890"},{"date":"12-09-2018","nav":"127.92050"},{"date":"11-09-2018","nav":"127.65800"},{"date":"10-09-2018","nav":"128.35250"},{"date":"07-09-2018","nav":"129.14590"},{"date":"06-09-2018","nav":"128.76540"},{"date":"05-09-2018","nav":"128.47120"},{"date":"04-09-2018","nav":"128.57970"},{"date":"03-09-2018","nav":"129.51390"},{"date":"31-08-2018","nav":"129.97580"},{"date":"30-08-2018","nav":"129.92540"},{"date":"29-08-2018","nav":"129.91220"},{"date":"28-08-2018","nav":"130.08500"},{"date":"27-08-2018","nav":"129.98670"},{"date":"24-08-2018","nav":"129.32950"},{"date":"23-08-2018","nav":"129.38100"},{"date":"21-08-2018","nav":"129.55860"},{"date":"20-08-2018","nav":"129.49390"},{"date":"17-08-2018","nav":"129.10590"},{"date":"16-08-2018","nav":"128.57780"},{"date":"14-08-2018","nav":"128.58570"},{"date":"13-08-2018","nav":"128.18570"},{"date":"10-08-2018","nav":"128.73760"},{"date":"09-08-2018","nav":"128.91140"},{"date":"08-08-2018","nav":"128.61910"},{"date":"07-08-2018","nav":"128.45830"},{"date":"06-08-2018","nav":"128.37930"},{"date":"03-08-2018","nav":"128.09250"},{"date":"02-08-2018","nav":"127.62680"},{"date":"01-08-2018","nav":"127.66040"},{"date":"31-07-2018","nav":"127.46570"},{"date":"30-07-2018","nav":"127.39960"},{"date":"27-07-2018","nav":"127.08790"},{"date":"26-07-2018","nav":"126.82840"},{"date":"25-07-2018","nav":"126.42210"},{"date":"24-07-2018","nav":"126.59380"},{"date":"23-07-2018","nav":"125.90680"},{"date":"20-07-2018","nav":"125.54540"},{"date":"19-07-2018","nav":"125.47170"},{"date":"18-07-2018","nav":"125.64950"},{"date":"17-07-2018","nav":"125.95740"},{"date":"16-07-2018","nav":"125.36950"},{"date":"13-07-2018","nav":"126.09670"},{"date":"12-07-2018","nav":"126.36960"},{"date":"11-07-2018","nav":"126.12830"},{"date":"10-07-2018","nav":"126.34820"},{"date":"09-07-2018","nav":"125.98030"},{"date":"06-07-2018","nav":"125.40330"},{"date":"05-07-2018","nav":"125.10650"},{"date":"04-07-2018","nav":"125.27830"},{"date":"03-07-2018","nav":"125.06250"},{"date":"02-07-2018","nav":"124.78410"},{"date":"29-06-2018","nav":"124.95890"},{"date":"28-06-2018","nav":"124.47320"},{"date":"27-06-2018","nav":"124.94500"},{"date":"26-06-2018","nav":"125.58120"},{"date":"25-06-2018","nav":"125.49350"},{"date":"22-06-2018","nav":"125.88470"},{"date":"21-06-2018","nav":"125.60900"},{"date":"20-06-2018","nav":"125.72850"},{"date":"19-06-2018","nav":"125.44630"},{"date":"18-06-2018","nav":"125.77160"},{"date":"15-06-2018","nav":"125.81640"},{"date":"14-06-2018","nav":"125.84030"},{"date":"13-06-2018","nav":"125.92510"},{"date":"12-06-2018","nav":"125.76680"},{"date":"11-06-2018","nav":"125.62520"},{"date":"08-06-2018","nav":"125.47300"},{"date":"07-06-2018","nav":"125.32050"},{"date":"06-06-2018","nav":"125.16430"},{"date":"05-06-2018","nav":"124.93070"},{"date":"04-06-2018","nav":"125.17480"},{"date":"01-06-2018","nav":"125.39320"},{"date":"31-05-2018","nav":"125.78320"},{"date":"30-05-2018","nav":"125.52730"},{"date":"29-05-2018","nav":"125.42640"},{"date":"28-05-2018","nav":"125.53870"},{"date":"25-05-2018","nav":"124.78420"},{"date":"24-05-2018","nav":"123.94870"},{"date":"23-05-2018","nav":"123.65470"},{"date":"22-05-2018","nav":"124.04540"},{"date":"21-05-2018","nav":"123.70560"},{"date":"18-05-2018","nav":"124.26100"},{"date":"17-05-2018","nav":"124.56550"},{"date":"16-05-2018","nav":"124.78610"},{"date":"15-05-2018","nav":"125.00460"},{"date":"14-05-2018","nav":"125.25380"},{"date":"11-05-2018","nav":"125.46830"},{"date":"10-05-2018","nav":"125.18980"},{"date":"09-05-2018","nav":"125.44150"},{"date":"08-05-2018","nav":"125.55880"},{"date":"07-05-2018","nav":"125.43630"},{"date":"04-05-2018","nav":"124.78820"},{"date":"03-05-2018","nav":"125.00980"},{"date":"02-05-2018","nav":"125.16590"},{"date":"30-04-2018","nav":"125.35300"},{"date":"27-04-2018","nav":"125.01690"},{"date":"26-04-2018","nav":"124.52250"},{"date":"25-04-2018","nav":"124.41840"},{"date":"24-04-2018","nav":"124.68600"},{"date":"23-04-2018","nav":"124.71100"},{"date":"20-04-2018","nav":"124.50430"},{"date":"19-04-2018","nav":"124.71500"},{"date":"18-04-2018","nav":"124.75540"},{"date":"17-04-2018","nav":"125.05770"},{"date":"16-04-2018","nav":"125.04490"},{"date":"13-04-2018","nav":"124.91960"},{"date":"12-04-2018","nav":"124.92310"},{"date":"11-04-2018","nav":"124.67880"},{"date":"10-04-2018","nav":"125.07400"},{"date":"09-04-2018","nav":"125.26210"},{"date":"06-04-2018","nav":"124.97990"},{"date":"05-04-2018","nav":"124.96250"},{"date":"04-04-2018","nav":"123.87800"},{"date":"03-04-2018","nav":"124.36070"},{"date":"02-04-2018","nav":"123.87320"},{"date":"28-03-2018","nav":"123.43370"},{"date":"27-03-2018","nav":"123.70780"},{"date":"26-03-2018","nav":"122.96260"},{"date":"23-03-2018","nav":"122.20160"},{"date":"22-03-2018","nav":"122.68230"},{"date":"21-03-2018","nav":"122.96080"},{"date":"20-03-2018","nav":"122.81970"},{"date":"19-03-2018","nav":"122.69890"},{"date":"16-03-2018","nav":"123.33130"},{"date":"15-03-2018","nav":"123.79450"},{"date":"14-03-2018","nav":"123.85220"},{"date":"13-03-2018","nav":"123.85890"},{"date":"12-03-2018","nav":"123.56940"},{"date":"09-03-2018","nav":"122.75390"},{"date":"08-03-2018","nav":"122.93120"},{"date":"07-03-2018","nav":"122.50920"},{"date":"06-03-2018","nav":"122.77580"},{"date":"05-03-2018","nav":"123.24620"},{"date":"01-03-2018","nav":"123.58860"},{"date":"28-02-2018","nav":"123.78400"},{"date":"27-02-2018","nav":"124.03240"},{"date":"26-02-2018","nav":"124.08440"},{"date":"23-02-2018","nav":"123.71110"},{"date":"22-02-2018","nav":"123.12070"},{"date":"21-02-2018","nav":"123.41000"},{"date":"20-02-2018","nav":"123.33400"},{"date":"19-02-2018","nav":"123.63480"},{"date":"16-02-2018","nav":"123.95990"},{"date":"15-02-2018","nav":"124.38270"},{"date":"14-02-2018","nav":"124.53520"},{"date":"12-02-2018","nav":"124.79320"},{"date":"09-02-2018","nav":"124.40130"},{"date":"08-02-2018","nav":"124.87280"},{"date":"07-02-2018","nav":"124.13370"},{"date":"06-02-2018","nav":"123.96490"},{"date":"05-02-2018","nav":"124.62940"},{"date":"02-02-2018","nav":"124.79550"},{"date":"01-02-2018","nav":"126.12810"},{"date":"31-01-2018","nav":"126.47600"},{"date":"30-01-2018","nav":"126.51330"},{"date":"29-01-2018","nav":"126.72210"},{"date":"25-01-2018","nav":"126.99330"},{"date":"24-01-2018","nav":"127.22840"},{"date":"23-01-2018","nav":"127.47660"},{"date":"22-01-2018","nav":"126.99480"},{"date":"19-01-2018","nav":"126.79500"},{"date":"18-01-2018","nav":"126.48220"},{"date":"17-01-2018","nav":"126.77100"},{"date":"16-01-2018","nav":"126.26410"},{"date":"15-01-2018","nav":"126.62250"},{"date":"12-01-2018","nav":"126.53070"},{"date":"11-01-2018","nav":"126.46460"},{"date":"10-01-2018","nav":"126.33190"},{"date":"09-01-2018","nav":"126.64300"},{"date":"08-01-2018","nav":"126.75210"},{"date":"05-01-2018","nav":"126.64490"},{"date":"04-01-2018","nav":"126.04670"},{"date":"03-01-2018","nav":"125.84760"},{"date":"02-01-2018","nav":"125.83850"},{"date":"01-01-2018","nav":"125.96250"},{"date":"29-12-2017","nav":"126.24100"},{"date":"28-12-2017","nav":"125.79750"},{"date":"27-12-2017","nav":"126.09240"},{"date":"26-12-2017","nav":"126.24190"},{"date":"22-12-2017","nav":"126.08590"},{"date":"21-12-2017","nav":"125.88110"},{"date":"20-12-2017","nav":"125.89550"},{"date":"19-12-2017","nav":"125.91280"},{"date":"18-12-2017","nav":"125.52070"},{"date":"15-12-2017","nav":"125.23060"},{"date":"14-12-2017","nav":"124.74350"},{"date":"13-12-2017","nav":"124.49060"},{"date":"12-12-2017","nav":"124.76570"},{"date":"11-12-2017","nav":"125.11160"},{"date":"08-12-2017","nav":"124.94450"},{"date":"07-12-2017","nav":"124.40430"},{"date":"06-12-2017","nav":"123.73260"},{"date":"05-12-2017","nav":"124.08140"},{"date":"04-12-2017","nav":"123.95020"},{"date":"01-12-2017","nav":"123.99220"},{"date":"30-11-2017","nav":"124.48630"},{"date":"29-11-2017","nav":"125.04640"},{"date":"28-11-2017","nav":"125.21440"},{"date":"27-11-2017","nav":"125.33080"},{"date":"24-11-2017","nav":"125.11360"},{"date":"23-11-2017","nav":"124.93750"},{"date":"22-11-2017","nav":"124.93570"},{"date":"21-11-2017","nav":"124.96690"},{"date":"20-11-2017","nav":"124.75030"},{"date":"17-11-2017","nav":"124.56870"},{"date":"16-11-2017","nav":"124.29370"},{"date":"15-11-2017","nav":"123.99820"},{"date":"14-11-2017","nav":"124.28220"},{"date":"13-11-2017","nav":"124.46930"},{"date":"10-11-2017","nav":"124.63740"},{"date":"09-11-2017","nav":"124.30780"},{"date":"08-11-2017","nav":"123.99730"},{"date":"07-11-2017","nav":"124.30480"},{"date":"06-11-2017","nav":"124.79970"},{"date":"03-11-2017","nav":"124.80240"},{"date":"02-11-2017","nav":"124.63010"},{"date":"01-11-2017","nav":"124.61560"},{"date":"31-10-2017","nav":"124.15870"},{"date":"30-10-2017","nav":"124.01350"},{"date":"27-10-2017","nav":"123.70170"},{"date":"26-10-2017","nav":"123.85930"},{"date":"25-10-2017","nav":"123.67020"},{"date":"24-10-2017","nav":"123.05690"},{"date":"23-10-2017","nav":"123.02710"},{"date":"18-10-2017","nav":"122.90520"},{"date":"17-10-2017","nav":"123.43770"},{"date":"16-10-2017","nav":"123.39370"},{"date":"13-10-2017","nav":"123.14550"},{"date":"12-10-2017","nav":"122.73220"},{"date":"11-10-2017","nav":"122.36200"},{"date":"10-10-2017","nav":"122.51890"},{"date":"09-10-2017","nav":"122.24620"},{"date":"06-10-2017","nav":"122.18480"},{"date":"05-10-2017","nav":"121.88550"},{"date":"04-10-2017","nav":"121.92870"},{"date":"03-10-2017","nav":"121.86590"},{"date":"29-09-2017","nav":"121.57670"},{"date":"28-09-2017","nav":"121.37330"},{"date":"27-09-2017","nav":"121.04750"},{"date":"26-09-2017","nav":"121.76080"},{"date":"25-09-2017","nav":"121.84170"},{"date":"22-09-2017","nav":"122.29240"},{"date":"21-09-2017","nav":"123.13670"},{"date":"20-09-2017","nav":"123.39770"},{"date":"19-09-2017","nav":"123.47450"},{"date":"18-09-2017","nav":"123.45680"},{"date":"15-09-2017","nav":"123.05150"},{"date":"14-09-2017","nav":"123.14400"},{"date":"13-09-2017","nav":"122.89630"},{"date":"12-09-2017","nav":"123.02210"},{"date":"11-09-2017","nav":"122.53360"},{"date":"08-09-2017","nav":"122.25560"},{"date":"07-09-2017","nav":"122.37940"},{"date":"06-09-2017","nav":"122.20670"},{"date":"05-09-2017","nav":"122.34180"},{"date":"04-09-2017","nav":"122.18430"},{"date":"01-09-2017","nav":"122.60660"},{"date":"31-08-2017","nav":"122.05940"},{"date":"30-08-2017","nav":"121.95800"},{"date":"29-08-2017","nav":"121.59310"},{"date":"28-08-2017","nav":"122.05210"},{"date":"24-08-2017","nav":"121.75820"},{"date":"23-08-2017","nav":"121.56160"},{"date":"22-08-2017","nav":"121.12800"},{"date":"21-08-2017","nav":"121.05790"},{"date":"18-08-2017","nav":"121.46510"},{"date":"17-08-2017","nav":"121.81720"},{"date":"16-08-2017","nav":"121.83550"},{"date":"14-08-2017","nav":"121.27390"},{"date":"11-08-2017","nav":"120.94060"},{"date":"10-08-2017","nav":"121.32900"},{"date":"09-08-2017","nav":"121.97070"},{"date":"08-08-2017","nav":"122.53300"},{"date":"07-08-2017","nav":"123.07010"},{"date":"04-08-2017","nav":"123.01750"},{"date":"03-08-2017","nav":"122.84880"},{"date":"02-08-2017","nav":"123.21110"},{"date":"01-08-2017","nav":"123.33120"},{"date":"31-07-2017","nav":"123.13770"},{"date":"28-07-2017","nav":"122.83930"},{"date":"27-07-2017","nav":"122.96680"},{"date":"26-07-2017","nav":"122.96150"},{"date":"25-07-2017","nav":"122.87170"},{"date":"24-07-2017","nav":"122.75360"},{"date":"21-07-2017","nav":"122.53580"},{"date":"20-07-2017","nav":"122.32280"},{"date":"19-07-2017","nav":"122.35770"},{"date":"18-07-2017","nav":"121.91440"},{"date":"17-07-2017","nav":"121.87880"},{"date":"14-07-2017","nav":"121.62940"},{"date":"13-07-2017","nav":"121.63880"},{"date":"12-07-2017","nav":"121.28930"},{"date":"11-07-2017","nav":"121.11930"},{"date":"10-07-2017","nav":"121.23690"},{"date":"07-07-2017","nav":"120.61000"},{"date":"06-07-2017","nav":"120.60260"},{"date":"05-07-2017","nav":"120.49010"},{"date":"04-07-2017","nav":"120.19460"},{"date":"03-07-2017","nav":"120.32710"},{"date":"30-06-2017","nav":"120.10620"},{"date":"29-06-2017","nav":"119.85740"},{"date":"28-06-2017","nav":"119.68290"},{"date":"27-06-2017","nav":"119.70640"},{"date":"23-06-2017","nav":"120.19960"},{"date":"22-06-2017","nav":"120.51220"},{"date":"21-06-2017","nav":"120.58970"},{"date":"20-06-2017","nav":"120.61490"},{"date":"19-06-2017","nav":"120.61480"},{"date":"16-06-2017","nav":"120.40030"},{"date":"15-06-2017","nav":"120.26610"},{"date":"14-06-2017","nav":"120.44360"},{"date":"13-06-2017","nav":"120.31090"},{"date":"12-06-2017","nav":"120.32320"},{"date":"09-06-2017","nav":"120.54080"},{"date":"08-06-2017","nav":"120.41720"},{"date":"07-06-2017","nav":"120.05390"},{"date":"06-06-2017","nav":"119.60460"},{"date":"05-06-2017","nav":"119.61920"},{"date":"02-06-2017","nav":"119.44940"},{"date":"01-06-2017","nav":"119.20600"},{"date":"31-05-2017","nav":"118.93060"},{"date":"30-05-2017","nav":"118.74460"},{"date":"29-05-2017","nav":"118.48370"},{"date":"26-05-2017","nav":"118.72760"},{"date":"25-05-2017","nav":"118.26730"},{"date":"24-05-2017","nav":"117.49980"},{"date":"23-05-2017","nav":"117.59800"},{"date":"22-05-2017","nav":"117.79600"},{"date":"19-05-2017","nav":"118.03300"},{"date":"18-05-2017","nav":"118.18530"},{"date":"17-05-2017","nav":"118.70590"},{"date":"16-05-2017","nav":"118.77240"},{"date":"15-05-2017","nav":"118.51100"},{"date":"12-05-2017","nav":"117.96770"},{"date":"11-05-2017","nav":"118.04270"},{"date":"10-05-2017","nav":"118.01540"},{"date":"09-05-2017","nav":"117.51820"},{"date":"08-05-2017","nav":"117.52400"},{"date":"05-05-2017","nav":"117.17790"},{"date":"04-05-2017","nav":"117.44990"},{"date":"03-05-2017","nav":"117.23140"},{"date":"02-05-2017","nav":"117.17230"},{"date":"28-04-2017","nav":"117.13320"},{"date":"27-04-2017","nav":"117.26400"},{"date":"26-04-2017","nav":"117.20660"},{"date":"25-04-2017","nav":"117.10630"},{"date":"24-04-2017","nav":"116.54300"},{"date":"21-04-2017","nav":"116.10520"},{"date":"20-04-2017","nav":"116.32290"},{"date":"19-04-2017","nav":"116.27860"},{"date":"18-04-2017","nav":"116.24630"},{"date":"17-04-2017","nav":"116.41310"},{"date":"13-04-2017","nav":"116.59090"},{"date":"12-04-2017","nav":"116.63240"},{"date":"11-04-2017","nav":"116.49480"},{"date":"10-04-2017","nav":"115.90810"},{"date":"07-04-2017","nav":"115.82850"},{"date":"06-04-2017","nav":"116.13010"},{"date":"05-04-2017","nav":"116.53660"},{"date":"03-04-2017","nav":"116.31870"},{"date":"31-03-2017","nav":"116.10530"},{"date":"30-03-2017","nav":"116.14060"},{"date":"29-03-2017","nav":"115.82160"},{"date":"28-03-2017","nav":"115.76110"},{"date":"27-03-2017","nav":"115.39040"},{"date":"24-03-2017","nav":"115.17410"},{"date":"23-03-2017","nav":"114.98470"},{"date":"22-03-2017","nav":"114.64990"},{"date":"21-03-2017","nav":"114.75240"},{"date":"20-03-2017","nav":"114.94380"},{"date":"17-03-2017","nav":"115.08790"},{"date":"16-03-2017","nav":"115.21950"},{"date":"15-03-2017","nav":"114.83550"},{"date":"14-03-2017","nav":"114.46900"},{"date":"10-03-2017","nav":"113.81750"},{"date":"09-03-2017","nav":"114.01420"},{"date":"08-03-2017","nav":"114.02760"},{"date":"07-03-2017","nav":"114.14560"},{"date":"06-03-2017","nav":"114.28610"},{"date":"03-03-2017","nav":"114.19440"},{"date":"02-03-2017","nav":"114.01060"},{"date":"01-03-2017","nav":"114.20690"},{"date":"28-02-2017","nav":"114.08420"},{"date":"27-02-2017","nav":"113.97880"},{"date":"23-02-2017","nav":"114.11340"},{"date":"22-02-2017","nav":"114.01040"},{"date":"21-02-2017","nav":"114.12530"},{"date":"20-02-2017","nav":"113.88300"},{"date":"17-02-2017","nav":"113.75090"},{"date":"16-02-2017","nav":"113.44260"},{"date":"15-02-2017","nav":"112.91100"},{"date":"14-02-2017","nav":"113.29990"},{"date":"13-02-2017","nav":"113.56430"},{"date":"10-02-2017","nav":"113.49770"},{"date":"09-02-2017","nav":"113.30380"},{"date":"08-02-2017","nav":"113.62430"},{"date":"07-02-2017","nav":"114.64410"},{"date":"06-02-2017","nav":"114.73030"},{"date":"03-02-2017","nav":"114.49440"},{"date":"02-02-2017","nav":"114.31150"},{"date":"01-02-2017","nav":"114.10200"},{"date":"31-01-2017","nav":"113.36680"},{"date":"30-01-2017","nav":"113.77610"},{"date":"27-01-2017","nav":"113.74600"},{"date":"25-01-2017","nav":"113.49780"},{"date":"24-01-2017","nav":"112.88320"},{"date":"23-01-2017","nav":"112.43370"},{"date":"20-01-2017","nav":"112.27000"},{"date":"19-01-2017","nav":"112.78100"},{"date":"18-01-2017","nav":"112.81490"},{"date":"17-01-2017","nav":"112.73740"},{"date":"16-01-2017","nav":"112.53600"},{"date":"13-01-2017","nav":"112.47970"},{"date":"12-01-2017","nav":"112.63230"},{"date":"11-01-2017","nav":"112.47920"},{"date":"10-01-2017","nav":"111.99620"},{"date":"09-01-2017","nav":"111.81120"},{"date":"06-01-2017","nav":"112.01790"},{"date":"05-01-2017","nav":"112.05380"},{"date":"04-01-2017","nav":"111.63870"},{"date":"03-01-2017","nav":"111.33630"},{"date":"02-01-2017","nav":"111.42840"},{"date":"30-12-2016","nav":"110.51080"},{"date":"29-12-2016","nav":"109.94360"},{"date":"28-12-2016","nav":"109.23720"},{"date":"27-12-2016","nav":"109.10170"},{"date":"26-12-2016","nav":"108.74250"},{"date":"23-12-2016","nav":"109.37630"},{"date":"22-12-2016","nav":"109.65030"},{"date":"21-12-2016","nav":"110.46600"},{"date":"20-12-2016","nav":"110.45690"},{"date":"19-12-2016","nav":"110.78300"},{"date":"16-12-2016","nav":"111.01800"},{"date":"15-12-2016","nav":"111.17980"},{"date":"14-12-2016","nav":"111.90830"},{"date":"13-12-2016","nav":"112.01130"},{"date":"12-12-2016","nav":"111.76040"},{"date":"09-12-2016","nav":"112.35240"},{"date":"08-12-2016","nav":"112.49840"},{"date":"07-12-2016","nav":"111.99040"},{"date":"06-12-2016","nav":"113.25490"},{"date":"05-12-2016","nav":"113.17140"},{"date":"02-12-2016","nav":"112.85480"},{"date":"01-12-2016","nav":"113.56590"},{"date":"30-11-2016","nav":"113.68540"},{"date":"29-11-2016","nav":"112.79680"},{"date":"28-11-2016","nav":"112.81350"},{"date":"25-11-2016","nav":"113.24640"},{"date":"24-11-2016","nav":"112.88000"},{"date":"23-11-2016","nav":"112.63450"},{"date":"22-11-2016","nav":"112.19180"},{"date":"21-11-2016","nav":"111.75660"},{"date":"18-11-2016","nav":"112.07440"},{"date":"17-11-2016","nav":"112.00150"},{"date":"16-11-2016","nav":"112.14770"},{"date":"15-11-2016","nav":"111.77130"},{"date":"11-11-2016","nav":"112.43870"},{"date":"10-11-2016","nav":"113.72380"},{"date":"09-11-2016","nav":"113.07290"},{"date":"08-11-2016","nav":"113.11020"},{"date":"07-11-2016","nav":"112.83750"},{"date":"04-11-2016","nav":"112.54960"},{"date":"03-11-2016","nav":"113.00650"},{"date":"02-11-2016","nav":"113.34050"},{"date":"01-11-2016","nav":"113.94840"},{"date":"28-10-2016","nav":"113.99720"},{"date":"27-10-2016","nav":"113.83170"},{"date":"26-10-2016","nav":"114.13610"},{"date":"25-10-2016","nav":"114.62040"},{"date":"24-10-2016","nav":"114.40340"},{"date":"21-10-2016","nav":"114.34120"},{"date":"20-10-2016","nav":"114.22740"},{"date":"19-10-2016","nav":"114.14290"},{"date":"18-10-2016","nav":"114.17180"},{"date":"17-10-2016","nav":"113.59530"},{"date":"14-10-2016","nav":"113.96290"},{"date":"13-10-2016","nav":"113.79570"},{"date":"10-10-2016","nav":"114.30170"},{"date":"07-10-2016","nav":"114.18260"},{"date":"06-10-2016","nav":"114.28810"},{"date":"05-10-2016","nav":"114.47490"},{"date":"04-10-2016","nav":"114.34700"},{"date":"03-10-2016","nav":"114.08830"},{"date":"30-09-2016","nav":"113.17530"},{"date":"29-09-2016","nav":"112.69550"},{"date":"28-09-2016","nav":"113.63520"},{"date":"27-09-2016","nav":"113.34350"},{"date":"26-09-2016","nav":"113.39520"},{"date":"23-09-2016","nav":"113.70070"},{"date":"22-09-2016","nav":"113.84300"},{"date":"21-09-2016","nav":"113.32700"},{"date":"20-09-2016","nav":"113.31160"},{"date":"19-09-2016","nav":"113.50440"},{"date":"16-09-2016","nav":"113.27690"},{"date":"15-09-2016","nav":"113.24370"},{"date":"14-09-2016","nav":"113.25570"},{"date":"12-09-2016","nav":"113.10980"},{"date":"09-09-2016","nav":"113.94410"},{"date":"08-09-2016","nav":"114.39440"},{"date":"07-09-2016","nav":"114.08480"},{"date":"06-09-2016","nav":"114.26430"},{"date":"02-09-2016","nav":"113.46470"},{"date":"01-09-2016","nav":"113.24360"},{"date":"31-08-2016","nav":"113.42360"},{"date":"30-08-2016","nav":"113.08380"},{"date":"29-08-2016","nav":"112.51000"},{"date":"26-08-2016","nav":"112.27120"},{"date":"25-08-2016","nav":"112.32190"},{"date":"24-08-2016","nav":"112.59250"},{"date":"23-08-2016","nav":"112.28290"},{"date":"22-08-2016","nav":"112.21730"},{"date":"19-08-2016","nav":"112.54480"},{"date":"18-08-2016","nav":"112.49560"},{"date":"17-08-2016","nav":"112.03200"},{"date":"16-08-2016","nav":"111.89330"},{"date":"12-08-2016","nav":"111.98590"},{"date":"11-08-2016","nav":"111.90830"},{"date":"10-08-2016","nav":"111.71140"},{"date":"09-08-2016","nav":"112.15170"},{"date":"08-08-2016","nav":"112.08070"},{"date":"05-08-2016","nav":"111.81050"},{"date":"04-08-2016","nav":"111.03050"},{"date":"03-08-2016","nav":"110.85650"},{"date":"02-08-2016","nav":"111.23130"},{"date":"01-08-2016","nav":"111.38240"},{"date":"29-07-2016","nav":"111.13150"},{"date":"28-07-2016","nav":"111.13930"},{"date":"27-07-2016","nav":"110.61430"},{"date":"26-07-2016","nav":"110.68960"},{"date":"25-07-2016","nav":"110.90130"},{"date":"22-07-2016","nav":"110.37010"},{"date":"21-07-2016","nav":"110.21280"},{"date":"20-07-2016","nav":"110.26140"},{"date":"19-07-2016","nav":"109.84130"},{"date":"18-07-2016","nav":"109.67670"},{"date":"15-07-2016","nav":"109.82930"},{"date":"14-07-2016","nav":"109.88720"},{"date":"13-07-2016","nav":"109.77500"},{"date":"12-07-2016","nav":"109.68790"},{"date":"11-07-2016","nav":"109.13240"},{"date":"08-07-2016","nav":"108.47660"},{"date":"07-07-2016","nav":"108.38730"},{"date":"05-07-2016","nav":"108.33940"},{"date":"04-07-2016","nav":"108.33190"},{"date":"01-07-2016","nav":"108.07180"},{"date":"30-06-2016","nav":"107.73410"},{"date":"29-06-2016","nav":"107.24690"},{"date":"28-06-2016","nav":"106.58510"},{"date":"27-06-2016","nav":"106.33650"},{"date":"24-06-2016","nav":"105.92450"},{"date":"23-06-2016","nav":"106.61640"},{"date":"22-06-2016","nav":"106.27530"},{"date":"21-06-2016","nav":"106.19780"},{"date":"20-06-2016","nav":"106.17290"},{"date":"17-06-2016","nav":"105.89400"},{"date":"16-06-2016","nav":"105.80490"},{"date":"15-06-2016","nav":"106.07310"},{"date":"14-06-2016","nav":"105.57410"},{"date":"13-06-2016","nav":"105.57390"},{"date":"10-06-2016","nav":"105.87890"},{"date":"09-06-2016","nav":"106.04980"},{"date":"08-06-2016","nav":"106.27090"},{"date":"07-06-2016","nav":"106.23770"},{"date":"06-06-2016","nav":"105.98900"},{"date":"03-06-2016","nav":"105.95600"},{"date":"02-06-2016","nav":"105.89450"},{"date":"01-06-2016","nav":"105.65500"},{"date":"31-05-2016","nav":"105.63000"},{"date":"30-05-2016","nav":"105.80000"},{"date":"27-05-2016","nav":"105.58610"},{"date":"26-05-2016","nav":"105.23970"},{"date":"25-05-2016","nav":"104.73340"},{"date":"24-05-2016","nav":"103.93800"},{"date":"23-05-2016","nav":"103.93820"},{"date":"20-05-2016","nav":"104.00420"},{"date":"19-05-2016","nav":"104.21420"},{"date":"18-05-2016","nav":"104.46730"},{"date":"17-05-2016","nav":"104.54510"},{"date":"16-05-2016","nav":"104.45010"},{"date":"13-05-2016","nav":"104.32670"},{"date":"12-05-2016","nav":"104.63740"},{"date":"11-05-2016","nav":"104.32000"},{"date":"10-05-2016","nav":"104.33410"},{"date":"09-05-2016","nav":"104.13960"},{"date":"06-05-2016","nav":"103.40940"},{"date":"05-05-2016","nav":"103.41070"},{"date":"04-05-2016","nav":"103.47690"},{"date":"03-05-2016","nav":"103.70880"},{"date":"02-05-2016","nav":"104.09310"},{"date":"29-04-2016","nav":"104.25080"},{"date":"28-04-2016","nav":"104.16260"},{"date":"27-04-2016","nav":"104.67790"},{"date":"26-04-2016","nav":"104.55430"},{"date":"25-04-2016","nav":"104.13860"},{"date":"22-04-2016","nav":"104.38080"},{"date":"21-04-2016","nav":"104.42220"},{"date":"20-04-2016","nav":"104.51570"},{"date":"18-04-2016","nav":"104.54470"},{"date":"13-04-2016","nav":"104.05820"},{"date":"12-04-2016","nav":"103.56040"},{"date":"11-04-2016","nav":"103.16930"},{"date":"08-04-2016","nav":"102.51590"},{"date":"07-04-2016","nav":"102.35360"},{"date":"06-04-2016","nav":"102.44710"},{"date":"05-04-2016","nav":"102.27480"},{"date":"04-04-2016","nav":"103.08640"},{"date":"01-04-2016","nav":"102.38440"},{"date":"31-03-2016","nav":"102.52860"},{"date":"30-03-2016","nav":"102.33110"},{"date":"29-03-2016","nav":"101.59610"},{"date":"28-03-2016","nav":"101.68690"},{"date":"23-03-2016","nav":"102.06530"},{"date":"22-03-2016","nav":"102.11550"},{"date":"21-03-2016","nav":"102.05030"},{"date":"18-03-2016","nav":"101.06820"},{"date":"17-03-2016","nav":"100.48450"},{"date":"16-03-2016","nav":"99.99190"},{"date":"15-03-2016","nav":"99.80440"},{"date":"14-03-2016","nav":"99.89180"},{"date":"11-03-2016","nav":"99.55730"},{"date":"10-03-2016","nav":"99.49960"},{"date":"09-03-2016","nav":"99.69190"},{"date":"08-03-2016","nav":"99.35840"},{"date":"04-03-2016","nav":"99.44940"},{"date":"03-03-2016","nav":"99.26230"},{"date":"02-03-2016","nav":"98.75010"},{"date":"01-03-2016","nav":"98.00790"},{"date":"29-02-2016","nav":"96.72680"},{"date":"26-02-2016","nav":"96.14040"},{"date":"25-02-2016","nav":"95.75220"},{"date":"24-02-2016","nav":"96.32340"},{"date":"23-02-2016","nav":"96.81810"},{"date":"22-02-2016","nav":"97.68530"},{"date":"19-02-2016","nav":"97.59070"},{"date":"18-02-2016","nav":"97.44160"},{"date":"17-02-2016","nav":"97.02020"},{"date":"16-02-2016","nav":"96.86670"},{"date":"15-02-2016","nav":"97.57530"},{"date":"12-02-2016","nav":"96.74000"},{"date":"11-02-2016","nav":"96.91910"},{"date":"10-02-2016","nav":"98.02160"},{"date":"09-02-2016","nav":"98.28860"},{"date":"08-02-2016","nav":"98.83660"},{"date":"05-02-2016","nav":"99.25250"},{"date":"04-02-2016","nav":"98.56290"},{"date":"03-02-2016","nav":"98.42070"},{"date":"02-02-2016","nav":"99.00330"},{"date":"01-02-2016","nav":"99.68630"},{"date":"29-01-2016","nav":"99.59610"},{"date":"28-01-2016","nav":"98.80400"},{"date":"27-01-2016","nav":"98.97900"},{"date":"25-01-2016","nav":"98.99590"},{"date":"22-01-2016","nav":"99.14730"},{"date":"21-01-2016","nav":"98.51780"},{"date":"20-01-2016","nav":"98.32840"},{"date":"19-01-2016","nav":"98.92780"},{"date":"18-01-2016","nav":"98.27610"},{"date":"15-01-2016","nav":"99.03360"},{"date":"14-01-2016","nav":"99.69060"},{"date":"13-01-2016","nav":"100.08960"},{"date":"12-01-2016","nav":"99.95580"},{"date":"11-01-2016","nav":"100.26450"},{"date":"08-01-2016","nav":"100.57160"},{"date":"07-01-2016","nav":"100.12450"},{"date":"06-01-2016","nav":"100.85960"},{"date":"05-01-2016","nav":"101.01210"},{"date":"04-01-2016","nav":"100.81870"},{"date":"01-01-2016","nav":"101.49530"},{"date":"31-12-2015","nav":"101.21190"},{"date":"30-12-2015","nav":"101.15370"},{"date":"29-12-2015","nav":"101.19780"},{"date":"28-12-2015","nav":"101.24460"},{"date":"24-12-2015","nav":"100.96140"},{"date":"23-12-2015","nav":"100.89420"},{"date":"22-12-2015","nav":"100.50230"},{"date":"21-12-2015","nav":"100.64170"},{"date":"18-12-2015","nav":"100.41420"},{"date":"17-12-2015","nav":"100.85620"},{"date":"16-12-2015","nav":"100.23780"},{"date":"15-12-2015","nav":"99.91360"},{"date":"14-12-2015","nav":"99.61750"},{"date":"11-12-2015","nav":"99.58610"},{"date":"10-12-2015","nav":"99.99360"},{"date":"09-12-2015","nav":"99.73540"},{"date":"08-12-2015","nav":"100.32550"},{"date":"07-12-2015","nav":"100.70230"},{"date":"04-12-2015","nav":"100.67260"},{"date":"03-12-2015","nav":"101.16870"},{"date":"02-12-2015","nav":"101.44970"},{"date":"01-12-2015","nav":"101.64800"},{"date":"30-11-2015","nav":"101.44470"},{"date":"27-11-2015","nav":"101.54720"},{"date":"26-11-2015","nav":"101.32830"},{"date":"24-11-2015","nav":"101.23240"},{"date":"23-11-2015","nav":"101.31880"},{"date":"20-11-2015","nav":"101.27910"},{"date":"19-11-2015","nav":"101.21640"},{"date":"18-11-2015","nav":"100.63500"},{"date":"17-11-2015","nav":"100.94940"},{"date":"16-11-2015","nav":"100.97720"},{"date":"13-11-2015","nav":"100.88480"},{"date":"10-11-2015","nav":"100.71730"},{"date":"09-11-2015","nav":"101.24660"},{"date":"06-11-2015","nav":"101.45060"},{"date":"05-11-2015","nav":"101.64470"},{"date":"04-11-2015","nav":"102.06110"},{"date":"03-11-2015","nav":"102.08370"},{"date":"02-11-2015","nav":"101.89950"},{"date":"30-10-2015","nav":"101.64180"},{"date":"29-10-2015","nav":"101.82110"},{"date":"28-10-2015","nav":"102.16650"},{"date":"27-10-2015","nav":"102.46150"},{"date":"26-10-2015","nav":"102.26280"},{"date":"23-10-2015","nav":"102.58440"},{"date":"21-10-2015","nav":"102.54160"},{"date":"20-10-2015","nav":"102.50100"},{"date":"19-10-2015","nav":"102.49810"},{"date":"16-10-2015","nav":"102.25470"},{"date":"15-10-2015","nav":"101.99000"},{"date":"14-10-2015","nav":"101.71800"},{"date":"13-10-2015","nav":"101.58720"},{"date":"12-10-2015","nav":"101.66220"},{"date":"09-10-2015","nav":"101.91190"},{"date":"08-10-2015","nav":"101.73940"},{"date":"07-10-2015","nav":"101.88000"},{"date":"06-10-2015","nav":"102.07300"},{"date":"05-10-2015","nav":"102.06550"},{"date":"01-10-2015","nav":"101.11720"},{"date":"30-09-2015","nav":"101.13590"},{"date":"29-09-2015","nav":"100.22820"},{"date":"28-09-2015","nav":"99.78350"},{"date":"24-09-2015","nav":"100.05810"},{"date":"23-09-2015","nav":"100.02610"},{"date":"22-09-2015","nav":"99.50930"},{"date":"21-09-2015","nav":"100.37780"},{"date":"18-09-2015","nav":"100.27370"},{"date":"16-09-2015","nav":"99.59000"},{"date":"15-09-2015","nav":"99.29360"},{"date":"14-09-2015","nav":"99.46930"},{"date":"11-09-2015","nav":"98.97660"},{"date":"10-09-2015","nav":"98.90510"},{"date":"09-09-2015","nav":"99.04040"},{"date":"08-09-2015","nav":"98.30010"},{"date":"07-09-2015","nav":"97.75330"},{"date":"04-09-2015","nav":"98.52610"},{"date":"03-09-2015","nav":"99.33150"},{"date":"02-09-2015","nav":"99.05570"},{"date":"01-09-2015","nav":"99.36020"},{"date":"31-08-2015","nav":"100.15190"},{"date":"28-08-2015","nav":"100.26160"},{"date":"27-08-2015","nav":"100.11270"},{"date":"26-08-2015","nav":"99.37710"},{"date":"25-08-2015","nav":"99.63230"},{"date":"24-08-2015","nav":"98.63160"},{"date":"21-08-2015","nav":"101.48770"},{"date":"20-08-2015","nav":"101.90340"},{"date":"19-08-2015","nav":"102.70490"},{"date":"18-08-2015","nav":"102.51610"},{"date":"17-08-2015","nav":"102.43130"},{"date":"14-08-2015","nav":"102.46060"},{"date":"13-08-2015","nav":"101.67150"},{"date":"12-08-2015","nav":"101.40100"},{"date":"11-08-2015","nav":"101.97830"},{"date":"10-08-2015","nav":"102.34370"},{"date":"07-08-2015","nav":"102.39310"},{"date":"06-08-2015","nav":"102.37680"},{"date":"05-08-2015","nav":"102.06860"},{"date":"04-08-2015","nav":"101.76970"},{"date":"03-08-2015","nav":"101.75400"},{"date":"31-07-2015","nav":"101.76510"},{"date":"30-07-2015","nav":"101.36630"},{"date":"29-07-2015","nav":"101.21660"},{"date":"28-07-2015","nav":"100.77220"},{"date":"27-07-2015","nav":"100.56870"},{"date":"24-07-2015","nav":"101.22690"},{"date":"23-07-2015","nav":"101.53330"},{"date":"22-07-2015","nav":"101.60420"},{"date":"21-07-2015","nav":"101.13660"},{"date":"20-07-2015","nav":"101.42020"},{"date":"17-07-2015","nav":"101.22260"},{"date":"16-07-2015","nav":"101.25500"},{"date":"15-07-2015","nav":"100.70490"},{"date":"14-07-2015","nav":"100.49930"},{"date":"13-07-2015","nav":"100.41180"},{"date":"10-07-2015","nav":"100.12850"},{"date":"09-07-2015","nav":"99.91580"},{"date":"08-07-2015","nav":"100.15940"},{"date":"07-07-2015","nav":"100.72730"},{"date":"06-07-2015","nav":"100.71140"},{"date":"03-07-2015","nav":"100.28620"},{"date":"02-07-2015","nav":"100.14910"},{"date":"01-07-2015","nav":"99.93200"},{"date":"30-06-2015","nav":"99.24680"},{"date":"29-06-2015","nav":"98.78410"},{"date":"26-06-2015","nav":"99.35110"},{"date":"25-06-2015","nav":"99.29030"},{"date":"24-06-2015","nav":"99.25700"},{"date":"23-06-2015","nav":"99.46220"},{"date":"22-06-2015","nav":"99.49580"},{"date":"19-06-2015","nav":"99.07120"},{"date":"18-06-2015","nav":"98.77540"},{"date":"17-06-2015","nav":"97.97010"},{"date":"16-06-2015","nav":"97.41080"},{"date":"15-06-2015","nav":"97.32660"},{"date":"12-06-2015","nav":"97.20620"},{"date":"11-06-2015","nav":"97.20920"},{"date":"10-06-2015","nav":"97.99360"},{"date":"09-06-2015","nav":"97.55330"},{"date":"08-06-2015","nav":"97.66330"},{"date":"05-06-2015","nav":"98.01310"},{"date":"04-06-2015","nav":"98.10270"},{"date":"03-06-2015","nav":"98.26650"},{"date":"02-06-2015","nav":"98.75980"},{"date":"01-06-2015","nav":"100.03080"},{"date":"29-05-2015","nav":"100.09770"},{"date":"28-05-2015","nav":"99.21100"},{"date":"27-05-2015","nav":"99.21840"},{"date":"26-05-2015","nav":"99.21560"},{"date":"25-05-2015","nav":"99.37160"},{"date":"22-05-2015","nav":"99.42010"},{"date":"21-05-2015","nav":"99.32950"},{"date":"20-05-2015","nav":"99.41360"},{"date":"19-05-2015","nav":"99.21410"},{"date":"18-05-2015","nav":"98.96520"},{"date":"15-05-2015","nav":"98.37870"},{"date":"14-05-2015","nav":"98.14730"},{"date":"13-05-2015","nav":"98.00050"},{"date":"12-05-2015","nav":"97.35780"},{"date":"11-05-2015","nav":"98.12050"},{"date":"08-05-2015","nav":"97.29610"},{"date":"07-05-2015","nav":"96.69650"},{"date":"06-05-2015","nav":"97.15940"},{"date":"05-05-2015","nav":"98.33090"},{"date":"04-05-2015","nav":"98.35170"},{"date":"30-04-2015","nav":"97.78480"},{"date":"29-04-2015","nav":"98.01970"},{"date":"28-04-2015","nav":"98.09020"},{"date":"27-04-2015","nav":"97.57200"},{"date":"24-04-2015","nav":"98.10450"},{"date":"23-04-2015","nav":"98.78430"},{"date":"22-04-2015","nav":"98.71900"},{"date":"21-04-2015","nav":"98.48400"},{"date":"20-04-2015","nav":"98.72310"},{"date":"17-04-2015","nav":"99.48320"},{"date":"16-04-2015","nav":"100.19660"},{"date":"15-04-2015","nav":"100.36490"},{"date":"13-04-2015","nav":"100.54820"},{"date":"10-04-2015","nav":"100.38580"},{"date":"09-04-2015","nav":"100.46510"},{"date":"08-04-2015","nav":"100.15950"},{"date":"07-04-2015","nav":"99.84440"},{"date":"06-04-2015","nav":"100.16900"},{"date":"01-04-2015","nav":"99.97110"},{"date":"31-03-2015","nav":"99.37630"},{"date":"30-03-2015","nav":"99.09800"},{"date":"27-03-2015","nav":"98.41720"},{"date":"26-03-2015","nav":"98.32330"},{"date":"25-03-2015","nav":"98.89370"},{"date":"24-03-2015","nav":"98.96010"},{"date":"23-03-2015","nav":"99.12310"},{"date":"20-03-2015","nav":"99.20650"},{"date":"19-03-2015","nav":"99.40210"},{"date":"18-03-2015","nav":"99.62050"},{"date":"17-03-2015","nav":"99.76920"},{"date":"16-03-2015","nav":"99.21890"},{"date":"13-03-2015","nav":"99.12420"},{"date":"12-03-2015","nav":"99.85900"},{"date":"11-03-2015","nav":"99.37820"},{"date":"10-03-2015","nav":"99.36610"},{"date":"09-03-2015","nav":"99.35460"},{"date":"05-03-2015","nav":"100.34050"},{"date":"04-03-2015","nav":"100.34750"},{"date":"03-03-2015","nav":"100.30940"},{"date":"02-03-2015","nav":"100.22270"},{"date":"27-02-2015","nav":"99.11340"},{"date":"26-02-2015","nav":"98.34350"},{"date":"25-02-2015","nav":"98.85570"},{"date":"24-02-2015","nav":"98.87970"},{"date":"23-02-2015","nav":"98.96120"},{"date":"20-02-2015","nav":"99.32590"},{"date":"19-02-2015","nav":"99.46500"},{"date":"18-02-2015","nav":"99.51530"},{"date":"16-02-2015","nav":"99.14700"},{"date":"13-02-2015","nav":"99.44600"},{"date":"12-02-2015","nav":"99.19970"},{"date":"11-02-2015","nav":"98.79130"},{"date":"10-02-2015","nav":"98.31330"},{"date":"09-02-2015","nav":"97.89980"},{"date":"06-02-2015","nav":"98.32620"},{"date":"05-02-2015","nav":"98.73480"},{"date":"04-02-2015","nav":"98.74550"},{"date":"03-02-2015","nav":"98.92090"},{"date":"02-02-2015","nav":"99.46700"},{"date":"30-01-2015","nav":"99.21460"},{"date":"29-01-2015","nav":"99.65270"},{"date":"28-01-2015","nav":"99.72860"},{"date":"27-01-2015","nav":"99.55910"},{"date":"23-01-2015","nav":"98.97730"},{"date":"22-01-2015","nav":"98.63290"},{"date":"21-01-2015","nav":"98.49460"},{"date":"20-01-2015","nav":"98.25350"},{"date":"19-01-2015","nav":"97.70650"},{"date":"16-01-2015","nav":"97.46040"},{"date":"15-01-2015","nav":"97.24430"},{"date":"14-01-2015","nav":"96.17270"},{"date":"13-01-2015","nav":"96.16930"},{"date":"12-01-2015","nav":"95.85140"},{"date":"09-01-2015","nav":"95.51410"},{"date":"08-01-2015","nav":"95.31170"},{"date":"07-01-2015","nav":"94.75600"},{"date":"06-01-2015","nav":"94.55020"},{"date":"05-01-2015","nav":"95.50490"},{"date":"02-01-2015","nav":"95.58050"},{"date":"01-01-2015","nav":"95.08410"},{"date":"31-12-2014","nav":"95.15860"},{"date":"30-12-2014","nav":"94.74950"},{"date":"29-12-2014","nav":"94.37300"},{"date":"26-12-2014","nav":"93.95910"},{"date":"24-12-2014","nav":"93.89760"},{"date":"23-12-2014","nav":"94.08200"},{"date":"22-12-2014","nav":"94.14860"},{"date":"19-12-2014","nav":"93.85890"},{"date":"18-12-2014","nav":"93.68100"},{"date":"17-12-2014","nav":"92.78070"},{"date":"16-12-2014","nav":"92.96880"},{"date":"15-12-2014","nav":"94.33390"},{"date":"12-12-2014","nav":"94.28160"},{"date":"11-12-2014","nav":"94.16690"},{"date":"10-12-2014","nav":"94.25710"},{"date":"09-12-2014","nav":"94.16320"},{"date":"08-12-2014","nav":"94.51530"},{"date":"05-12-2014","nav":"94.87180"},{"date":"04-12-2014","nav":"94.89090"},{"date":"03-12-2014","nav":"94.85980"},{"date":"02-12-2014","nav":"94.32690"},{"date":"01-12-2014","nav":"93.90160"},{"date":"28-11-2014","nav":"93.52340"},{"date":"27-11-2014","nav":"92.82360"},{"date":"26-11-2014","nav":"92.73010"},{"date":"25-11-2014","nav":"92.81210"},{"date":"24-11-2014","nav":"92.98560"},{"date":"21-11-2014","nav":"92.74520"},{"date":"20-11-2014","nav":"92.47890"},{"date":"19-11-2014","nav":"92.59500"},{"date":"18-11-2014","nav":"92.45430"},{"date":"17-11-2014","nav":"92.12410"},{"date":"14-11-2014","nav":"91.89060"},{"date":"13-11-2014","nav":"91.85990"},{"date":"12-11-2014","nav":"92.17010"},{"date":"11-11-2014","nav":"91.86880"},{"date":"10-11-2014","nav":"91.64530"},{"date":"07-11-2014","nav":"91.42910"},{"date":"05-11-2014","nav":"91.25200"},{"date":"03-11-2014","nav":"90.64990"},{"date":"31-10-2014","nav":"90.42790"},{"date":"30-10-2014","nav":"89.69910"},{"date":"29-10-2014","nav":"89.28810"},{"date":"28-10-2014","nav":"89.09940"},{"date":"27-10-2014","nav":"88.94520"},{"date":"22-10-2014","nav":"88.53350"},{"date":"21-10-2014","nav":"88.11560"},{"date":"20-10-2014","nav":"87.80340"},{"date":"17-10-2014","nav":"87.27260"},{"date":"16-10-2014","nav":"86.99350"},{"date":"14-10-2014","nav":"87.28770"},{"date":"13-10-2014","nav":"87.15490"},{"date":"10-10-2014","nav":"86.81210"},{"date":"09-10-2014","nav":"87.12170"},{"date":"08-10-2014","nav":"86.81510"},{"date":"07-10-2014","nav":"86.78810"},{"date":"01-10-2014","nav":"86.96110"},{"date":"30-09-2014","nav":"86.90840"},{"date":"29-09-2014","nav":"86.74810"},{"date":"26-09-2014","nav":"86.89520"},{"date":"25-09-2014","nav":"86.40070"},{"date":"24-09-2014","nav":"86.83430"},{"date":"23-09-2014","nav":"86.98060"},{"date":"22-09-2014","nav":"87.53670"},{"date":"19-09-2014","nav":"87.37250"},{"date":"18-09-2014","nav":"87.28580"},{"date":"17-09-2014","nav":"86.52980"},{"date":"16-09-2014","nav":"86.46590"},{"date":"15-09-2014","nav":"87.11560"},{"date":"12-09-2014","nav":"87.28090"},{"date":"11-09-2014","nav":"86.88780"},{"date":"10-09-2014","nav":"86.54570"},{"date":"09-09-2014","nav":"86.77180"},{"date":"08-09-2014","nav":"86.74970"},{"date":"05-09-2014","nav":"86.29170"},{"date":"04-09-2014","nav":"86.28040"},{"date":"03-09-2014","nav":"86.30920"},{"date":"02-09-2014","nav":"85.71730"},{"date":"01-09-2014","nav":"85.32350"},{"date":"28-08-2014","nav":"84.79200"},{"date":"27-08-2014","nav":"84.73910"},{"date":"26-08-2014","nav":"84.50320"},{"date":"25-08-2014","nav":"84.45090"},{"date":"22-08-2014","nav":"84.65650"},{"date":"21-08-2014","nav":"84.59680"},{"date":"20-08-2014","nav":"84.52830"},{"date":"19-08-2014","nav":"84.29190"},{"date":"18-08-2014","nav":"83.93930"},{"date":"14-08-2014","nav":"83.38640"},{"date":"13-08-2014","nav":"83.15350"},{"date":"12-08-2014","nav":"82.80280"},{"date":"11-08-2014","nav":"82.42380"},{"date":"08-08-2014","nav":"82.02410"},{"date":"07-08-2014","nav":"82.38510"},{"date":"06-08-2014","nav":"82.44930"},{"date":"05-08-2014","nav":"82.70420"},{"date":"04-08-2014","nav":"82.87140"},{"date":"01-08-2014","nav":"82.61670"},{"date":"31-07-2014","nav":"83.02300"},{"date":"30-07-2014","nav":"83.14770"},{"date":"28-07-2014","nav":"82.92510"},{"date":"25-07-2014","nav":"83.10580"},{"date":"24-07-2014","nav":"83.28830"},{"date":"23-07-2014","nav":"83.17350"},{"date":"22-07-2014","nav":"83.04270"},{"date":"21-07-2014","nav":"82.71970"},{"date":"18-07-2014","nav":"82.51370"},{"date":"17-07-2014","nav":"82.43820"},{"date":"16-07-2014","nav":"82.15930"},{"date":"15-07-2014","nav":"81.70030"},{"date":"14-07-2014","nav":"81.07520"},{"date":"11-07-2014","nav":"81.15400"},{"date":"10-07-2014","nav":"81.67560"},{"date":"09-07-2014","nav":"81.76860"},{"date":"08-07-2014","nav":"82.07610"},{"date":"07-07-2014","nav":"82.87060"},{"date":"04-07-2014","nav":"82.90020"},{"date":"03-07-2014","nav":"82.69820"},{"date":"02-07-2014","nav":"82.59370"},{"date":"01-07-2014","nav":"82.22670"},{"date":"30-06-2014","nav":"82.13140"},{"date":"27-06-2014","nav":"81.63680"},{"date":"26-06-2014","nav":"81.48600"},{"date":"25-06-2014","nav":"81.68940"},{"date":"24-06-2014","nav":"81.72230"},{"date":"23-06-2014","nav":"81.38280"},{"date":"20-06-2014","nav":"81.33920"},{"date":"19-06-2014","nav":"81.37540"},{"date":"18-06-2014","nav":"81.49530"},{"date":"17-06-2014","nav":"81.78390"},{"date":"16-06-2014","nav":"81.29260"},{"date":"13-06-2014","nav":"81.34640"},{"date":"12-06-2014","nav":"81.83130"},{"date":"11-06-2014","nav":"81.72160"},{"date":"10-06-2014","nav":"81.70810"},{"date":"09-06-2014","nav":"81.70900"},{"date":"06-06-2014","nav":"81.29830"},{"date":"05-06-2014","nav":"80.65440"},{"date":"04-06-2014","nav":"80.30490"},{"date":"03-06-2014","nav":"80.20270"},{"date":"02-06-2014","nav":"79.80370"},{"date":"30-05-2014","nav":"79.15480"},{"date":"29-05-2014","nav":"78.87090"},{"date":"28-05-2014","nav":"79.10580"},{"date":"27-05-2014","nav":"78.86120"},{"date":"26-05-2014","nav":"78.95970"},{"date":"23-05-2014","nav":"79.23030"},{"date":"22-05-2014","nav":"78.83870"},{"date":"21-05-2014","nav":"78.52540"},{"date":"20-05-2014","nav":"78.26470"},{"date":"19-05-2014","nav":"77.89210"},{"date":"16-05-2014","nav":"77.50740"},{"date":"15-05-2014","nav":"77.08440"},{"date":"14-05-2014","nav":"77.16840"},{"date":"13-05-2014","nav":"77.23210"},{"date":"12-05-2014","nav":"76.96650"},{"date":"09-05-2014","nav":"76.35730"},{"date":"08-05-2014","nav":"75.70550"},{"date":"07-05-2014","nav":"75.57210"},{"date":"06-05-2014","nav":"75.75330"},{"date":"05-05-2014","nav":"75.59770"},{"date":"02-05-2014","nav":"75.32570"},{"date":"30-04-2014","nav":"75.19050"},{"date":"29-04-2014","nav":"75.27710"},{"date":"28-04-2014","nav":"75.31920"},{"date":"25-04-2014","nav":"75.36400"},{"date":"23-04-2014","nav":"75.50620"},{"date":"22-04-2014","nav":"75.26400"},{"date":"21-04-2014","nav":"75.07510"},{"date":"17-04-2014","nav":"74.73620"},{"date":"16-04-2014","nav":"74.33850"},{"date":"15-04-2014","nav":"74.51640"},{"date":"11-04-2014","nav":"74.61490"},{"date":"10-04-2014","nav":"74.60290"},{"date":"09-04-2014","nav":"74.50770"},{"date":"07-04-2014","nav":"74.11920"},{"date":"04-04-2014","nav":"74.20670"},{"date":"03-04-2014","nav":"74.47640"},{"date":"02-04-2014","nav":"74.65990"},{"date":"01-04-2014","nav":"74.64750"},{"date":"31-03-2014","nav":"74.64650"},{"date":"28-03-2014","nav":"74.56410"},{"date":"27-03-2014","nav":"74.28550"},{"date":"26-03-2014","nav":"74.07650"},{"date":"25-03-2014","nav":"74.00590"},{"date":"24-03-2014","nav":"73.91270"},{"date":"21-03-2014","nav":"73.45860"},{"date":"20-03-2014","nav":"73.30510"},{"date":"19-03-2014","nav":"73.49540"},{"date":"18-03-2014","nav":"73.30460"},{"date":"14-03-2014","nav":"73.08770"},{"date":"13-03-2014","nav":"73.14560"},{"date":"12-03-2014","nav":"73.14400"},{"date":"11-03-2014","nav":"73.09150"},{"date":"10-03-2014","nav":"73.07490"},{"date":"07-03-2014","nav":"72.83460"},{"date":"06-03-2014","nav":"72.46300"},{"date":"05-03-2014","nav":"72.09220"},{"date":"04-03-2014","nav":"71.94770"},{"date":"03-03-2014","nav":"71.58950"},{"date":"28-02-2014","nav":"71.73480"},{"date":"26-02-2014","nav":"71.55820"},{"date":"25-02-2014","nav":"71.46210"},{"date":"24-02-2014","nav":"71.36220"},{"date":"21-02-2014","nav":"71.23200"},{"date":"20-02-2014","nav":"70.99100"},{"date":"19-02-2014","nav":"71.20080"},{"date":"18-02-2014","nav":"71.05660"},{"date":"17-02-2014","nav":"70.80110"},{"date":"14-02-2014","nav":"70.66590"},{"date":"13-02-2014","nav":"70.41200"},{"date":"12-02-2014","nav":"70.72980"},{"date":"11-02-2014","nav":"70.73470"},{"date":"10-02-2014","nav":"70.73680"},{"date":"07-02-2014","nav":"70.74910"},{"date":"06-02-2014","nav":"70.65130"},{"date":"05-02-2014","nav":"70.73220"},{"date":"04-02-2014","nav":"70.59870"},{"date":"03-02-2014","nav":"70.40680"},{"date":"31-01-2014","nav":"70.56950"},{"date":"30-01-2014","nav":"70.40960"},{"date":"29-01-2014","nav":"70.66730"},{"date":"28-01-2014","nav":"70.79320"},{"date":"27-01-2014","nav":"70.89130"},{"date":"24-01-2014","nav":"71.45260"},{"date":"23-01-2014","nav":"71.90730"},{"date":"22-01-2014","nav":"71.85430"},{"date":"21-01-2014","nav":"71.84200"},{"date":"20-01-2014","nav":"71.75030"},{"date":"17-01-2014","nav":"71.47140"},{"date":"16-01-2014","nav":"71.69280"},{"date":"15-01-2014","nav":"71.63860"},{"date":"14-01-2014","nav":"71.31920"},{"date":"13-01-2014","nav":"71.36710"},{"date":"10-01-2014","nav":"70.93060"},{"date":"09-01-2014","nav":"70.95370"},{"date":"08-01-2014","nav":"70.87620"},{"date":"07-01-2014","nav":"70.74860"},{"date":"06-01-2014","nav":"70.75430"},{"date":"03-01-2014","nav":"70.74460"},{"date":"02-01-2014","nav":"70.73470"},{"date":"01-01-2014","nav":"71.10820"},{"date":"31-12-2013","nav":"71.06510"},{"date":"30-12-2013","nav":"70.91630"},{"date":"27-12-2013","nav":"70.96780"},{"date":"26-12-2013","nav":"70.93350"},{"date":"24-12-2013","nav":"70.83740"},{"date":"23-12-2013","nav":"70.92090"},{"date":"20-12-2013","nav":"70.87080"},{"date":"19-12-2013","nav":"70.44860"},{"date":"18-12-2013","nav":"70.53260"},{"date":"17-12-2013","nav":"70.03100"},{"date":"16-12-2013","nav":"70.06880"},{"date":"13-12-2013","nav":"70.12010"},{"date":"12-12-2013","nav":"70.57600"},{"date":"11-12-2013","nav":"70.71550"},{"date":"10-12-2013","nav":"70.65410"},{"date":"09-12-2013","nav":"70.74460"},{"date":"06-12-2013","nav":"70.66830"},{"date":"05-12-2013","nav":"70.70530"},{"date":"04-12-2013","nav":"70.47150"},{"date":"03-12-2013","nav":"70.66920"},{"date":"02-12-2013","nav":"70.70610"},{"date":"29-11-2013","nav":"70.36520"},{"date":"28-11-2013","nav":"70.11580"},{"date":"27-11-2013","nav":"69.87410"},{"date":"26-11-2013","nav":"69.66170"},{"date":"25-11-2013","nav":"69.75520"},{"date":"22-11-2013","nav":"69.35980"},{"date":"21-11-2013","nav":"69.36800"},{"date":"20-11-2013","nav":"69.79700"},{"date":"19-11-2013","nav":"70.02810"},{"date":"18-11-2013","nav":"69.81790"},{"date":"14-11-2013","nav":"69.35300"},{"date":"13-11-2013","nav":"69.26370"},{"date":"12-11-2013","nav":"69.06980"},{"date":"11-11-2013","nav":"69.44180"},{"date":"08-11-2013","nav":"69.59530"},{"date":"07-11-2013","nav":"69.92490"},{"date":"06-11-2013","nav":"70.20390"},{"date":"05-11-2013","nav":"70.52830"},{"date":"01-11-2013","nav":"70.56950"},{"date":"31-10-2013","nav":"70.56750"},{"date":"30-10-2013","nav":"70.40720"},{"date":"29-10-2013","nav":"69.89800"},{"date":"28-10-2013","nav":"69.27780"},{"date":"25-10-2013","nav":"69.49020"},{"date":"24-10-2013","nav":"69.50540"},{"date":"23-10-2013","nav":"69.47240"},{"date":"22-10-2013","nav":"69.59810"},{"date":"21-10-2013","nav":"69.57430"},{"date":"18-10-2013","nav":"69.52630"},{"date":"17-10-2013","nav":"68.90100"},{"date":"15-10-2013","nav":"68.76940"},{"date":"14-10-2013","nav":"69.15570"},{"date":"11-10-2013","nav":"69.32830"},{"date":"10-10-2013","nav":"69.17300"},{"date":"09-10-2013","nav":"69.05700"},{"date":"08-10-2013","nav":"68.65050"},{"date":"07-10-2013","nav":"67.96290"},{"date":"04-10-2013","nav":"68.06210"},{"date":"03-10-2013","nav":"67.88170"},{"date":"01-10-2013","nav":"67.32790"},{"date":"30-09-2013","nav":"67.05880"},{"date":"27-09-2013","nav":"67.34700"},{"date":"26-09-2013","nav":"67.50160"},{"date":"25-09-2013","nav":"67.35390"},{"date":"24-09-2013","nav":"67.42980"},{"date":"23-09-2013","nav":"67.39060"},{"date":"20-09-2013","nav":"68.21600"},{"date":"19-09-2013","nav":"69.01970"},{"date":"18-09-2013","nav":"67.89880"},{"date":"17-09-2013","nav":"67.69200"},{"date":"16-09-2013","nav":"67.63950"},{"date":"13-09-2013","nav":"67.31700"},{"date":"12-09-2013","nav":"67.35670"},{"date":"11-09-2013","nav":"67.67570"},{"date":"10-09-2013","nav":"67.49290"},{"date":"06-09-2013","nav":"66.70580"},{"date":"05-09-2013","nav":"66.57890"},{"date":"04-09-2013","nav":"65.87950"},{"date":"03-09-2013","nav":"65.14760"},{"date":"02-09-2013","nav":"65.77770"},{"date":"30-08-2013","nav":"65.27530"},{"date":"29-08-2013","nav":"64.85450"},{"date":"28-08-2013","nav":"64.25780"},{"date":"27-08-2013","nav":"64.95250"},{"date":"26-08-2013","nav":"66.47310"},{"date":"23-08-2013","nav":"66.38250"},{"date":"22-08-2013","nav":"66.32260"},{"date":"21-08-2013","nav":"65.74800"},{"date":"20-08-2013","nav":"64.47350"},{"date":"19-08-2013","nav":"63.71980"},{"date":"16-08-2013","nav":"65.11140"},{"date":"14-08-2013","nav":"66.70930"},{"date":"13-08-2013","nav":"66.94690"},{"date":"12-08-2013","nav":"66.90770"},{"date":"08-08-2013","nav":"67.19270"},{"date":"07-08-2013","nav":"66.93930"},{"date":"06-08-2013","nav":"66.75060"},{"date":"05-08-2013","nav":"67.50720"},{"date":"02-08-2013","nav":"67.42780"},{"date":"01-08-2013","nav":"67.87710"},{"date":"31-07-2013","nav":"67.61770"},{"date":"30-07-2013","nav":"67.72270"},{"date":"29-07-2013","nav":"68.27480"},{"date":"26-07-2013","nav":"68.45680"},{"date":"25-07-2013","nav":"68.30150"},{"date":"24-07-2013","nav":"68.32130"},{"date":"23-07-2013","nav":"68.91670"},{"date":"22-07-2013","nav":"69.11970"},{"date":"19-07-2013","nav":"69.32040"},{"date":"18-07-2013","nav":"69.14680"},{"date":"17-07-2013","nav":"68.56210"},{"date":"16-07-2013","nav":"68.59520"},{"date":"15-07-2013","nav":"70.27060"},{"date":"12-07-2013","nav":"70.26970"},{"date":"11-07-2013","nav":"69.98940"},{"date":"10-07-2013","nav":"69.51590"},{"date":"09-07-2013","nav":"69.65840"},{"date":"08-07-2013","nav":"69.38610"},{"date":"05-07-2013","nav":"69.70030"},{"date":"04-07-2013","nav":"69.65290"},{"date":"03-07-2013","nav":"69.35760"},{"date":"02-07-2013","nav":"69.80250"},{"date":"01-07-2013","nav":"69.84550"},{"date":"28-06-2013","nav":"69.65690"},{"date":"27-06-2013","nav":"68.78370"},{"date":"26-06-2013","nav":"68.60420"},{"date":"25-06-2013","nav":"68.94850"},{"date":"24-06-2013","nav":"68.94600"},{"date":"21-06-2013","nav":"69.50250"},{"date":"20-06-2013","nav":"69.51840"},{"date":"19-06-2013","nav":"70.55260"},{"date":"18-06-2013","nav":"70.49400"},{"date":"17-06-2013","nav":"70.58390"},{"date":"14-06-2013","nav":"70.18370"},{"date":"13-06-2013","nav":"69.83680"},{"date":"12-06-2013","nav":"70.02380"},{"date":"11-06-2013","nav":"70.12290"},{"date":"10-06-2013","nav":"70.60120"},{"date":"07-06-2013","nav":"70.72700"},{"date":"06-06-2013","nav":"70.86030"},{"date":"05-06-2013","nav":"70.97430"},{"date":"04-06-2013","nav":"70.98470"},{"date":"03-06-2013","nav":"71.02200"},{"date":"31-05-2013","nav":"70.87720"},{"date":"30-05-2013","nav":"71.33220"},{"date":"29-05-2013","nav":"71.24140"},{"date":"28-05-2013","nav":"71.36650"},{"date":"27-05-2013","nav":"71.21160"},{"date":"24-05-2013","nav":"70.77180"},{"date":"23-05-2013","nav":"70.53440"},{"date":"22-05-2013","nav":"71.04020"},{"date":"21-05-2013","nav":"71.04970"},{"date":"20-05-2013","nav":"71.23420"},{"date":"17-05-2013","nav":"71.39350"},{"date":"16-05-2013","nav":"71.37910"},{"date":"15-05-2013","nav":"71.19170"},{"date":"14-05-2013","nav":"70.48190"},{"date":"13-05-2013","nav":"69.93890"},{"date":"10-05-2013","nav":"70.16920"},{"date":"09-05-2013","nav":"69.90900"},{"date":"08-05-2013","nav":"69.75250"},{"date":"07-05-2013","nav":"69.49400"},{"date":"06-05-2013","nav":"69.12630"},{"date":"03-05-2013","nav":"68.84130"},{"date":"02-05-2013","nav":"69.06070"},{"date":"30-04-2013","nav":"68.83290"},{"date":"29-04-2013","nav":"68.63060"},{"date":"26-04-2013","nav":"68.47570"},{"date":"25-04-2013","nav":"68.52120"},{"date":"23-04-2013","nav":"68.27410"},{"date":"22-04-2013","nav":"68.17400"},{"date":"18-04-2013","nav":"67.83370"},{"date":"17-04-2013","nav":"67.36170"},{"date":"16-04-2013","nav":"67.26420"},{"date":"15-04-2013","nav":"66.77390"},{"date":"12-04-2013","nav":"66.53880"},{"date":"11-04-2013","nav":"66.80850"},{"date":"10-04-2013","nav":"66.71550"},{"date":"09-04-2013","nav":"66.58240"},{"date":"08-04-2013","nav":"66.71270"},{"date":"05-04-2013","nav":"66.60250"},{"date":"04-04-2013","nav":"66.58180"},{"date":"03-04-2013","nav":"67.44950"},{"date":"02-04-2013","nav":"67.67350"},{"date":"01-04-2013","nav":"67.39660"},{"date":"28-03-2013","nav":"67.21710"},{"date":"26-03-2013","nav":"66.96200"},{"date":"25-03-2013","nav":"66.93830"},{"date":"22-03-2013","nav":"66.96720"},{"date":"21-03-2013","nav":"67.16680"},{"date":"20-03-2013","nav":"67.20980"},{"date":"19-03-2013","nav":"67.49420"},{"date":"18-03-2013","nav":"67.86870"},{"date":"15-03-2013","nav":"68.06340"},{"date":"14-03-2013","nav":"68.14850"},{"date":"13-03-2013","nav":"67.89350"},{"date":"12-03-2013","nav":"68.21430"},{"date":"11-03-2013","nav":"68.37410"},{"date":"08-03-2013","nav":"68.39190"},{"date":"07-03-2013","nav":"68.09100"},{"date":"06-03-2013","nav":"67.97280"},{"date":"05-03-2013","nav":"67.83410"},{"date":"04-03-2013","nav":"67.47270"},{"date":"01-03-2013","nav":"67.51160"},{"date":"28-02-2013","nav":"67.47440"},{"date":"27-02-2013","nav":"67.95090"},{"date":"26-02-2013","nav":"67.81820"},{"date":"25-02-2013","nav":"68.13610"},{"date":"22-02-2013","nav":"68.22350"},{"date":"21-02-2013","nav":"68.14230"},{"date":"20-02-2013","nav":"68.57470"},{"date":"19-02-2013","nav":"68.52620"},{"date":"18-02-2013","nav":"68.28720"},{"date":"15-02-2013","nav":"68.30350"},{"date":"14-02-2013","nav":"68.38790"},{"date":"13-02-2013","nav":"68.62080"},{"date":"12-02-2013","nav":"68.55530"},{"date":"11-02-2013","nav":"68.38150"},{"date":"08-02-2013","nav":"68.43160"},{"date":"07-02-2013","nav":"68.56730"},{"date":"06-02-2013","nav":"68.44380"},{"date":"05-02-2013","nav":"68.50210"},{"date":"04-02-2013","nav":"68.65030"},{"date":"01-02-2013","nav":"68.81760"},{"date":"31-01-2013","nav":"68.93130"},{"date":"30-01-2013","nav":"69.08840"},{"date":"29-01-2013","nav":"69.10530"},{"date":"28-01-2013","nav":"69.17650"},{"date":"25-01-2013","nav":"69.17440"},{"date":"24-01-2013","nav":"69.02830"},{"date":"23-01-2013","nav":"69.18280"},{"date":"22-01-2013","nav":"69.18330"},{"date":"21-01-2013","nav":"69.23100"},{"date":"18-01-2013","nav":"69.21600"},{"date":"17-01-2013","nav":"69.23020"},{"date":"16-01-2013","nav":"69.08060"},{"date":"15-01-2013","nav":"69.34720"},{"date":"14-01-2013","nav":"69.26050"},{"date":"11-01-2013","nav":"68.88620"},{"date":"10-01-2013","nav":"68.95960"},{"date":"09-01-2013","nav":"68.87500"},{"date":"08-01-2013","nav":"68.85310"},{"date":"07-01-2013","nav":"68.83040"},{"date":"04-01-2013","nav":"68.70910"},{"date":"03-01-2013","nav":"68.63610"},{"date":"02-01-2013","nav":"68.43310"},{"date":"01-01-2013","nav":"68.33720"}],"status":"SUCCESS"}