{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118557,"scheme_name":"Franklin Build India Fund - Direct Plan - Growth","isin_growth":"INF090I01JF5","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"150.18110"},{"date":"22-10-2026","nav":"152.40020"},{"date":"21-10-2026","nav":"153.19630"},{"date":"19-10-2026","nav":"155.18250"},{"date":"16-10-2026","nav":"156.50820"},{"date":"15-10-2026","nav":"156.63810"},{"date":"14-10-2026","nav":"156.75770"},{"date":"13-10-2026","nav":"156.93590"},{"date":"12-10-2026","nav":"155.80920"},{"date":"09-10-2026","nav":"155.98130"},{"date":"08-10-2026","nav":"154.35840"},{"date":"07-10-2026","nav":"158.11720"},{"date":"06-10-2026","nav":"159.47720"},{"date":"05-10-2026","nav":"157.74120"},{"date":"01-10-2026","nav":"156.65550"},{"date":"30-09-2026","nav":"158.73330"},{"date":"29-09-2026","nav":"158.61780"},{"date":"28-09-2026","nav":"158.75550"},{"date":"25-09-2026","nav":"161.53050"},{"date":"24-09-2026","nav":"161.19580"},{"date":"23-09-2026","nav":"163.45360"},{"date":"22-09-2026","nav":"162.38170"},{"date":"21-09-2026","nav":"162.61240"},{"date":"18-09-2026","nav":"162.95020"},{"date":"17-09-2026","nav":"160.43760"},{"date":"16-09-2026","nav":"159.00250"},{"date":"15-09-2026","nav":"159.18360"},{"date":"11-09-2026","nav":"162.82890"},{"date":"10-09-2026","nav":"163.61940"},{"date":"09-09-2026","nav":"163.49570"},{"date":"08-09-2026","nav":"164.25990"},{"date":"07-09-2026","nav":"164.65140"},{"date":"04-09-2026","nav":"164.76870"},{"date":"03-09-2026","nav":"164.95350"},{"date":"02-09-2026","nav":"164.19280"},{"date":"01-09-2026","nav":"164.45810"},{"date":"31-08-2026","nav":"165.42330"},{"date":"28-08-2026","nav":"165.57500"},{"date":"27-08-2026","nav":"165.58310"},{"date":"26-08-2026","nav":"166.18960"},{"date":"25-08-2026","nav":"166.97150"},{"date":"24-08-2026","nav":"166.66590"},{"date":"21-08-2026","nav":"167.07150"},{"date":"20-08-2026","nav":"167.02930"},{"date":"19-08-2026","nav":"166.79070"},{"date":"18-08-2026","nav":"168.02040"},{"date":"17-08-2026","nav":"168.40130"},{"date":"14-08-2026","nav":"167.93920"},{"date":"13-08-2026","nav":"168.38980"},{"date":"12-08-2026","nav":"167.95370"},{"date":"11-08-2026","nav":"167.83190"},{"date":"10-08-2026","nav":"168.87770"},{"date":"07-08-2026","nav":"168.78350"},{"date":"06-08-2026","nav":"168.93290"},{"date":"05-08-2026","nav":"169.41220"},{"date":"04-08-2026","nav":"169.13860"},{"date":"03-08-2026","nav":"169.54640"},{"date":"31-07-2026","nav":"167.76320"},{"date":"30-07-2026","nav":"166.61220"},{"date":"29-07-2026","nav":"166.42810"},{"date":"28-07-2026","nav":"165.03180"},{"date":"27-07-2026","nav":"166.26240"},{"date":"24-07-2026","nav":"165.05340"},{"date":"23-07-2026","nav":"165.78210"},{"date":"22-07-2026","nav":"167.22780"},{"date":"21-07-2026","nav":"168.94720"},{"date":"20-07-2026","nav":"169.03510"},{"date":"17-07-2026","nav":"168.91330"},{"date":"16-07-2026","nav":"168.94010"},{"date":"15-07-2026","nav":"169.17720"},{"date":"14-07-2026","nav":"169.29040"},{"date":"13-07-2026","nav":"170.83650"},{"date":"10-07-2026","nav":"171.65870"},{"date":"09-07-2026","nav":"169.22870"},{"date":"08-07-2026","nav":"168.05900"},{"date":"07-07-2026","nav":"171.28830"},{"date":"06-07-2026","nav":"172.44020"},{"date":"03-07-2026","nav":"171.57440"},{"date":"02-07-2026","nav":"172.05290"},{"date":"01-07-2026","nav":"172.19100"},{"date":"30-06-2026","nav":"171.43650"},{"date":"29-06-2026","nav":"171.19000"},{"date":"25-06-2026","nav":"172.27110"},{"date":"24-06-2026","nav":"173.24660"},{"date":"23-06-2026","nav":"172.86830"},{"date":"22-06-2026","nav":"174.22470"},{"date":"19-06-2026","nav":"171.90830"},{"date":"18-06-2026","nav":"171.45770"},{"date":"17-06-2026","nav":"170.57750"},{"date":"16-06-2026","nav":"169.19370"},{"date":"15-06-2026","nav":"168.22310"},{"date":"12-06-2026","nav":"165.85450"},{"date":"11-06-2026","nav":"162.08110"},{"date":"10-06-2026","nav":"163.13440"},{"date":"09-06-2026","nav":"164.19940"},{"date":"08-06-2026","nav":"163.49540"},{"date":"05-06-2026","nav":"165.23600"},{"date":"04-06-2026","nav":"165.47000"},{"date":"03-06-2026","nav":"165.27750"},{"date":"02-06-2026","nav":"165.01920"},{"date":"01-06-2026","nav":"165.47050"},{"date":"29-05-2026","nav":"167.15830"},{"date":"27-05-2026","nav":"169.64530"},{"date":"26-05-2026","nav":"169.27570"},{"date":"25-05-2026","nav":"169.75280"},{"date":"22-05-2026","nav":"167.61450"},{"date":"21-05-2026","nav":"167.36460"},{"date":"20-05-2026","nav":"166.72340"},{"date":"19-05-2026","nav":"166.24150"},{"date":"18-05-2026","nav":"166.16280"},{"date":"15-05-2026","nav":"168.46010"},{"date":"14-05-2026","nav":"168.83600"},{"date":"13-05-2026","nav":"167.17110"},{"date":"12-05-2026","nav":"166.66640"},{"date":"11-05-2026","nav":"169.20020"},{"date":"08-05-2026","nav":"172.06570"},{"date":"07-05-2026","nav":"173.33860"},{"date":"06-05-2026","nav":"172.41670"},{"date":"05-05-2026","nav":"171.09370"},{"date":"04-05-2026","nav":"171.82800"},{"date":"30-04-2026","nav":"170.81470"},{"date":"29-04-2026","nav":"172.57750"},{"date":"28-04-2026","nav":"172.82040"},{"date":"27-04-2026","nav":"172.36860"},{"date":"24-04-2026","nav":"170.13380"},{"date":"23-04-2026","nav":"171.17410"},{"date":"22-04-2026","nav":"172.54700"},{"date":"21-04-2026","nav":"172.37720"},{"date":"20-04-2026","nav":"171.69020"},{"date":"17-04-2026","nav":"171.00380"},{"date":"16-04-2026","nav":"169.65200"},{"date":"15-04-2026","nav":"169.02350"},{"date":"13-04-2026","nav":"165.70960"},{"date":"10-04-2026","nav":"166.45970"},{"date":"09-04-2026","nav":"164.39030"},{"date":"08-04-2026","nav":"165.12680"},{"date":"07-04-2026","nav":"158.88550"},{"date":"06-04-2026","nav":"158.27200"},{"date":"02-04-2026","nav":"156.43980"},{"date":"01-04-2026","nav":"156.62650"},{"date":"31-03-2026","nav":"153.58660"},{"date":"30-03-2026","nav":"153.58880"},{"date":"27-03-2026","nav":"156.77570"},{"date":"25-03-2026","nav":"159.25760"},{"date":"24-03-2026","nav":"156.34490"},{"date":"23-03-2026","nav":"153.35590"},{"date":"20-03-2026","nav":"158.05770"},{"date":"19-03-2026","nav":"157.72120"},{"date":"18-03-2026","nav":"161.71790"},{"date":"17-03-2026","nav":"159.95750"},{"date":"16-03-2026","nav":"158.23440"},{"date":"13-03-2026","nav":"158.14510"},{"date":"12-03-2026","nav":"162.30870"},{"date":"11-03-2026","nav":"162.68440"},{"date":"10-03-2026","nav":"164.06910"},{"date":"09-03-2026","nav":"162.51600"},{"date":"06-03-2026","nav":"166.38120"},{"date":"05-03-2026","nav":"167.46380"},{"date":"04-03-2026","nav":"164.82120"},{"date":"02-03-2026","nav":"168.86720"},{"date":"27-02-2026","nav":"172.03600"},{"date":"26-02-2026","nav":"173.51610"},{"date":"25-02-2026","nav":"173.68630"},{"date":"24-02-2026","nav":"172.91790"},{"date":"23-02-2026","nav":"173.72530"},{"date":"20-02-2026","nav":"172.89560"},{"date":"19-02-2026","nav":"171.17070"},{"date":"18-02-2026","nav":"173.14020"},{"date":"17-02-2026","nav":"172.25110"},{"date":"16-02-2026","nav":"171.54140"},{"date":"13-02-2026","nav":"170.04160"},{"date":"12-02-2026","nav":"171.97810"},{"date":"11-02-2026","nav":"172.42060"},{"date":"10-02-2026","nav":"171.64330"},{"date":"09-02-2026","nav":"170.61000"},{"date":"06-02-2026","nav":"169.06410"},{"date":"05-02-2026","nav":"168.75220"},{"date":"04-02-2026","nav":"169.24250"},{"date":"03-02-2026","nav":"167.08170"},{"date":"02-02-2026","nav":"162.51720"},{"date":"30-01-2026","nav":"163.78650"},{"date":"29-01-2026","nav":"163.66090"},{"date":"28-01-2026","nav":"161.95030"},{"date":"27-01-2026","nav":"158.95350"},{"date":"23-01-2026","nav":"157.53020"},{"date":"22-01-2026","nav":"159.54050"},{"date":"21-01-2026","nav":"158.05930"},{"date":"20-01-2026","nav":"158.58640"},{"date":"19-01-2026","nav":"161.73440"},{"date":"16-01-2026","nav":"162.55740"},{"date":"14-01-2026","nav":"162.46630"},{"date":"13-01-2026","nav":"161.53000"},{"date":"12-01-2026","nav":"162.26430"},{"date":"09-01-2026","nav":"162.07910"},{"date":"08-01-2026","nav":"163.44240"},{"date":"07-01-2026","nav":"166.21540"},{"date":"06-01-2026","nav":"166.98180"},{"date":"05-01-2026","nav":"168.17750"},{"date":"02-01-2026","nav":"168.50460"},{"date":"01-01-2026","nav":"166.56140"},{"date":"31-12-2025","nav":"165.58480"},{"date":"30-12-2025","nav":"163.73260"},{"date":"29-12-2025","nav":"163.92970"},{"date":"26-12-2025","nav":"164.37770"},{"date":"24-12-2025","nav":"164.60580"},{"date":"23-12-2025","nav":"165.31760"},{"date":"22-12-2025","nav":"164.94130"},{"date":"19-12-2025","nav":"163.70080"},{"date":"18-12-2025","nav":"162.28180"},{"date":"17-12-2025","nav":"162.70900"},{"date":"16-12-2025","nav":"162.88390"},{"date":"15-12-2025","nav":"163.59020"},{"date":"12-12-2025","nav":"163.33310"},{"date":"11-12-2025","nav":"161.95960"},{"date":"10-12-2025","nav":"161.59100"},{"date":"09-12-2025","nav":"162.36850"},{"date":"08-12-2025","nav":"161.63210"},{"date":"05-12-2025","nav":"164.65190"},{"date":"04-12-2025","nav":"164.66660"},{"date":"03-12-2025","nav":"164.67980"},{"date":"02-12-2025","nav":"165.85510"},{"date":"01-12-2025","nav":"166.68540"},{"date":"28-11-2025","nav":"167.21060"},{"date":"27-11-2025","nav":"168.06470"},{"date":"26-11-2025","nav":"168.31720"},{"date":"25-11-2025","nav":"166.16720"},{"date":"24-11-2025","nav":"166.06420"},{"date":"21-11-2025","nav":"167.31370"},{"date":"20-11-2025","nav":"168.51580"},{"date":"19-11-2025","nav":"168.19640"},{"date":"18-11-2025","nav":"167.99670"},{"date":"17-11-2025","nav":"168.98380"},{"date":"14-11-2025","nav":"167.99130"},{"date":"13-11-2025","nav":"167.71100"},{"date":"12-11-2025","nav":"167.43180"},{"date":"11-11-2025","nav":"166.40540"},{"date":"10-11-2025","nav":"165.49660"},{"date":"07-11-2025","nav":"165.60950"},{"date":"06-11-2025","nav":"166.38900"},{"date":"04-11-2025","nav":"167.76060"},{"date":"03-11-2025","nav":"169.23600"},{"date":"31-10-2025","nav":"168.57750"},{"date":"30-10-2025","nav":"169.46810"},{"date":"29-10-2025","nav":"170.28800"},{"date":"28-10-2025","nav":"168.54060"},{"date":"27-10-2025","nav":"168.35760"},{"date":"24-10-2025","nav":"166.70780"},{"date":"23-10-2025","nav":"166.62070"},{"date":"20-10-2025","nav":"166.58800"},{"date":"17-10-2025","nav":"165.52450"},{"date":"16-10-2025","nav":"165.41170"},{"date":"15-10-2025","nav":"164.83240"},{"date":"14-10-2025","nav":"163.22270"},{"date":"13-10-2025","nav":"164.32490"},{"date":"10-10-2025","nav":"164.54250"},{"date":"09-10-2025","nav":"163.80200"},{"date":"08-10-2025","nav":"163.26590"},{"date":"07-10-2025","nav":"164.22120"},{"date":"06-10-2025","nav":"163.76980"},{"date":"03-10-2025","nav":"163.41070"},{"date":"01-10-2025","nav":"162.21090"},{"date":"30-09-2025","nav":"161.51100"},{"date":"26-09-2025","nav":"161.74690"},{"date":"25-09-2025","nav":"163.43690"},{"date":"24-09-2025","nav":"164.42800"},{"date":"23-09-2025","nav":"164.71820"},{"date":"22-09-2025","nav":"164.64040"},{"date":"19-09-2025","nav":"165.36510"},{"date":"18-09-2025","nav":"165.33890"},{"date":"17-09-2025","nav":"165.28620"},{"date":"16-09-2025","nav":"164.88340"},{"date":"15-09-2025","nav":"163.33460"},{"date":"12-09-2025","nav":"163.03890"},{"date":"11-09-2025","nav":"162.41340"},{"date":"10-09-2025","nav":"161.50810"},{"date":"09-09-2025","nav":"160.83130"},{"date":"08-09-2025","nav":"161.17650"},{"date":"05-09-2025","nav":"160.89070"},{"date":"04-09-2025","nav":"160.91660"},{"date":"03-09-2025","nav":"161.52380"},{"date":"02-09-2025","nav":"160.74600"},{"date":"01-09-2025","nav":"160.40340"},{"date":"29-08-2025","nav":"158.52260"},{"date":"28-08-2025","nav":"159.04800"},{"date":"26-08-2025","nav":"160.59710"},{"date":"25-08-2025","nav":"163.06660"},{"date":"22-08-2025","nav":"162.84480"},{"date":"21-08-2025","nav":"163.57780"},{"date":"20-08-2025","nav":"163.36720"},{"date":"19-08-2025","nav":"162.83310"},{"date":"18-08-2025","nav":"162.00270"},{"date":"14-08-2025","nav":"160.83850"},{"date":"13-08-2025","nav":"161.10220"},{"date":"12-08-2025","nav":"160.42440"},{"date":"11-08-2025","nav":"160.66460"},{"date":"08-08-2025","nav":"159.87350"},{"date":"07-08-2025","nav":"161.12730"},{"date":"06-08-2025","nav":"161.16050"},{"date":"05-08-2025","nav":"161.43400"},{"date":"04-08-2025","nav":"161.92710"},{"date":"01-08-2025","nav":"161.18850"},{"date":"31-07-2025","nav":"163.01530"},{"date":"30-07-2025","nav":"163.50620"},{"date":"29-07-2025","nav":"162.51690"},{"date":"28-07-2025","nav":"161.29170"},{"date":"25-07-2025","nav":"162.17310"},{"date":"24-07-2025","nav":"164.36720"},{"date":"23-07-2025","nav":"165.12840"},{"date":"22-07-2025","nav":"164.84060"},{"date":"21-07-2025","nav":"165.69720"},{"date":"18-07-2025","nav":"165.39410"},{"date":"17-07-2025","nav":"166.03070"},{"date":"16-07-2025","nav":"166.23850"},{"date":"15-07-2025","nav":"165.93820"},{"date":"14-07-2025","nav":"164.79720"},{"date":"11-07-2025","nav":"164.38730"},{"date":"10-07-2025","nav":"165.34630"},{"date":"09-07-2025","nav":"165.27380"},{"date":"08-07-2025","nav":"165.33750"},{"date":"07-07-2025","nav":"164.74320"},{"date":"04-07-2025","nav":"164.79570"},{"date":"03-07-2025","nav":"164.49230"},{"date":"02-07-2025","nav":"164.65080"},{"date":"01-07-2025","nav":"164.94990"},{"date":"30-06-2025","nav":"164.49470"},{"date":"27-06-2025","nav":"164.43810"},{"date":"26-06-2025","nav":"163.61610"},{"date":"25-06-2025","nav":"162.24510"},{"date":"24-06-2025","nav":"160.99980"},{"date":"23-06-2025","nav":"160.10690"},{"date":"20-06-2025","nav":"159.85260"},{"date":"19-06-2025","nav":"158.08480"},{"date":"18-06-2025","nav":"159.33430"},{"date":"17-06-2025","nav":"159.96790"},{"date":"16-06-2025","nav":"160.77780"},{"date":"13-06-2025","nav":"159.47470"},{"date":"12-06-2025","nav":"160.60220"},{"date":"11-06-2025","nav":"163.18370"},{"date":"10-06-2025","nav":"163.29570"},{"date":"09-06-2025","nav":"163.49130"},{"date":"06-06-2025","nav":"161.87010"},{"date":"05-06-2025","nav":"160.33130"},{"date":"04-06-2025","nav":"159.51320"},{"date":"03-06-2025","nav":"158.74630"},{"date":"02-06-2025","nav":"159.25790"},{"date":"30-05-2025","nav":"158.80500"},{"date":"29-05-2025","nav":"159.27850"},{"date":"28-05-2025","nav":"158.94910"},{"date":"27-05-2025","nav":"158.54460"},{"date":"26-05-2025","nav":"159.23160"},{"date":"23-05-2025","nav":"158.76350"},{"date":"22-05-2025","nav":"157.72520"},{"date":"21-05-2025","nav":"158.37790"},{"date":"20-05-2025","nav":"157.76040"},{"date":"19-05-2025","nav":"159.03020"},{"date":"16-05-2025","nav":"158.62290"},{"date":"15-05-2025","nav":"158.13330"},{"date":"14-05-2025","nav":"155.77390"},{"date":"13-05-2025","nav":"154.94650"},{"date":"12-05-2025","nav":"155.61640"},{"date":"09-05-2025","nav":"149.21040"},{"date":"08-05-2025","nav":"150.21950"},{"date":"07-05-2025","nav":"151.63690"},{"date":"06-05-2025","nav":"150.54840"},{"date":"05-05-2025","nav":"152.67830"},{"date":"02-05-2025","nav":"151.59650"},{"date":"30-04-2025","nav":"151.83980"},{"date":"29-04-2025","nav":"152.41580"},{"date":"28-04-2025","nav":"152.68940"},{"date":"25-04-2025","nav":"150.70260"},{"date":"24-04-2025","nav":"153.47720"},{"date":"23-04-2025","nav":"154.08660"},{"date":"22-04-2025","nav":"152.82850"},{"date":"21-04-2025","nav":"153.11900"},{"date":"17-04-2025","nav":"150.67230"},{"date":"16-04-2025","nav":"148.65940"},{"date":"15-04-2025","nav":"147.62730"},{"date":"11-04-2025","nav":"143.96210"},{"date":"09-04-2025","nav":"141.01930"},{"date":"08-04-2025","nav":"142.18930"},{"date":"07-04-2025","nav":"139.57500"},{"date":"04-04-2025","nav":"144.33270"},{"date":"03-04-2025","nav":"148.22410"},{"date":"02-04-2025","nav":"147.87780"},{"date":"01-04-2025","nav":"147.07110"},{"date":"31-03-2025","nav":"147.86910"},{"date":"28-03-2025","nav":"147.87590"},{"date":"27-03-2025","nav":"148.18010"},{"date":"26-03-2025","nav":"146.69260"},{"date":"25-03-2025","nav":"148.27070"},{"date":"24-03-2025","nav":"149.63250"},{"date":"21-03-2025","nav":"147.35070"},{"date":"20-03-2025","nav":"145.48790"},{"date":"19-03-2025","nav":"144.66250"},{"date":"18-03-2025","nav":"142.22670"},{"date":"17-03-2025","nav":"139.35670"},{"date":"13-03-2025","nav":"138.33530"},{"date":"12-03-2025","nav":"138.87280"},{"date":"11-03-2025","nav":"139.25610"},{"date":"10-03-2025","nav":"138.48650"},{"date":"07-03-2025","nav":"140.23250"},{"date":"06-03-2025","nav":"140.60220"},{"date":"05-03-2025","nav":"138.76950"},{"date":"04-03-2025","nav":"136.15450"},{"date":"03-03-2025","nav":"135.27840"},{"date":"28-02-2025","nav":"135.05280"},{"date":"27-02-2025","nav":"137.06420"},{"date":"25-02-2025","nav":"138.88420"},{"date":"24-02-2025","nav":"139.73040"},{"date":"21-02-2025","nav":"140.90320"},{"date":"20-02-2025","nav":"141.30740"},{"date":"19-02-2025","nav":"139.77070"},{"date":"18-02-2025","nav":"138.32960"},{"date":"17-02-2025","nav":"138.66270"},{"date":"14-02-2025","nav":"138.55190"},{"date":"13-02-2025","nav":"140.85430"},{"date":"12-02-2025","nav":"141.02810"},{"date":"11-02-2025","nav":"141.60050"},{"date":"10-02-2025","nav":"144.98660"},{"date":"07-02-2025","nav":"147.08030"},{"date":"06-02-2025","nav":"148.12230"},{"date":"05-02-2025","nav":"148.84570"},{"date":"04-02-2025","nav":"148.58220"},{"date":"03-02-2025","nav":"145.67610"},{"date":"31-01-2025","nav":"149.71840"},{"date":"30-01-2025","nav":"147.24790"},{"date":"29-01-2025","nav":"146.91660"},{"date":"28-01-2025","nav":"144.73450"},{"date":"27-01-2025","nav":"145.39840"},{"date":"24-01-2025","nav":"147.73760"},{"date":"23-01-2025","nav":"149.79560"},{"date":"22-01-2025","nav":"148.67890"},{"date":"21-01-2025","nav":"150.06670"},{"date":"20-01-2025","nav":"153.43660"},{"date":"17-01-2025","nav":"152.41090"},{"date":"16-01-2025","nav":"151.90760"},{"date":"15-01-2025","nav":"150.47680"},{"date":"14-01-2025","nav":"149.39690"},{"date":"13-01-2025","nav":"147.30970"},{"date":"10-01-2025","nav":"152.33910"},{"date":"09-01-2025","nav":"154.82550"},{"date":"08-01-2025","nav":"156.40160"},{"date":"07-01-2025","nav":"157.49680"},{"date":"06-01-2025","nav":"155.44300"},{"date":"03-01-2025","nav":"159.80330"},{"date":"02-01-2025","nav":"160.40850"},{"date":"01-01-2025","nav":"159.15690"},{"date":"31-12-2024","nav":"158.05640"},{"date":"30-12-2024","nav":"157.15180"},{"date":"27-12-2024","nav":"158.69900"},{"date":"26-12-2024","nav":"158.93820"},{"date":"24-12-2024","nav":"158.64030"},{"date":"23-12-2024","nav":"158.73730"},{"date":"20-12-2024","nav":"157.87350"},{"date":"19-12-2024","nav":"161.22150"},{"date":"18-12-2024","nav":"162.07530"},{"date":"17-12-2024","nav":"164.00720"},{"date":"16-12-2024","nav":"165.61670"},{"date":"13-12-2024","nav":"165.39420"},{"date":"12-12-2024","nav":"165.19990"},{"date":"11-12-2024","nav":"166.56400"},{"date":"10-12-2024","nav":"166.48380"},{"date":"09-12-2024","nav":"166.37940"},{"date":"06-12-2024","nav":"165.65900"},{"date":"05-12-2024","nav":"164.93910"},{"date":"04-12-2024","nav":"164.36000"},{"date":"03-12-2024","nav":"164.55360"},{"date":"02-12-2024","nav":"163.00610"},{"date":"29-11-2024","nav":"162.64660"},{"date":"28-11-2024","nav":"161.30200"},{"date":"27-11-2024","nav":"162.18920"},{"date":"26-11-2024","nav":"160.60240"},{"date":"25-11-2024","nav":"161.06080"},{"date":"22-11-2024","nav":"158.08210"},{"date":"21-11-2024","nav":"154.88170"},{"date":"19-11-2024","nav":"155.93860"},{"date":"18-11-2024","nav":"155.14830"},{"date":"14-11-2024","nav":"155.30660"},{"date":"13-11-2024","nav":"155.49670"},{"date":"12-11-2024","nav":"158.47990"},{"date":"11-11-2024","nav":"160.53970"},{"date":"08-11-2024","nav":"161.44440"},{"date":"07-11-2024","nav":"162.70850"},{"date":"06-11-2024","nav":"163.82410"},{"date":"05-11-2024","nav":"161.41380"},{"date":"04-11-2024","nav":"160.61560"},{"date":"31-10-2024","nav":"162.37850"},{"date":"30-10-2024","nav":"160.16470"},{"date":"29-10-2024","nav":"160.37260"},{"date":"28-10-2024","nav":"158.11110"},{"date":"25-10-2024","nav":"156.57370"},{"date":"24-10-2024","nav":"159.10010"},{"date":"23-10-2024","nav":"159.77880"},{"date":"22-10-2024","nav":"160.43200"},{"date":"21-10-2024","nav":"164.04500"},{"date":"18-10-2024","nav":"165.43880"},{"date":"17-10-2024","nav":"164.68570"},{"date":"16-10-2024","nav":"166.42100"},{"date":"15-10-2024","nav":"166.55770"},{"date":"14-10-2024","nav":"165.29950"},{"date":"11-10-2024","nav":"164.73630"},{"date":"10-10-2024","nav":"164.09730"},{"date":"09-10-2024","nav":"163.30720"},{"date":"08-10-2024","nav":"162.67500"},{"date":"07-10-2024","nav":"160.52630"},{"date":"04-10-2024","nav":"163.37360"},{"date":"03-10-2024","nav":"164.61990"},{"date":"01-10-2024","nav":"167.82600"},{"date":"30-09-2024","nav":"168.18130"},{"date":"27-09-2024","nav":"169.21440"},{"date":"26-09-2024","nav":"169.06810"},{"date":"25-09-2024","nav":"169.41060"},{"date":"24-09-2024","nav":"168.93440"},{"date":"23-09-2024","nav":"168.76620"},{"date":"20-09-2024","nav":"167.37280"},{"date":"19-09-2024","nav":"165.37560"},{"date":"18-09-2024","nav":"166.57340"},{"date":"17-09-2024","nav":"166.93000"},{"date":"16-09-2024","nav":"166.28610"},{"date":"13-09-2024","nav":"165.60550"},{"date":"12-09-2024","nav":"165.59050"},{"date":"11-09-2024","nav":"163.02820"},{"date":"10-09-2024","nav":"164.21230"},{"date":"09-09-2024","nav":"162.66330"},{"date":"06-09-2024","nav":"163.54050"},{"date":"05-09-2024","nav":"165.58950"},{"date":"04-09-2024","nav":"166.25680"},{"date":"03-09-2024","nav":"166.55550"},{"date":"02-09-2024","nav":"166.46280"},{"date":"30-08-2024","nav":"167.07010"},{"date":"29-08-2024","nav":"165.54150"},{"date":"28-08-2024","nav":"165.87350"},{"date":"27-08-2024","nav":"166.03580"},{"date":"26-08-2024","nav":"165.82000"},{"date":"23-08-2024","nav":"165.09840"},{"date":"22-08-2024","nav":"164.93820"},{"date":"21-08-2024","nav":"164.88770"},{"date":"20-08-2024","nav":"164.59820"},{"date":"19-08-2024","nav":"163.50000"},{"date":"16-08-2024","nav":"162.02640"},{"date":"14-08-2024","nav":"159.45440"},{"date":"13-08-2024","nav":"160.38020"},{"date":"12-08-2024","nav":"161.61560"},{"date":"09-08-2024","nav":"161.40120"},{"date":"08-08-2024","nav":"159.82470"},{"date":"07-08-2024","nav":"161.44000"},{"date":"06-08-2024","nav":"157.97420"},{"date":"05-08-2024","nav":"158.99980"},{"date":"02-08-2024","nav":"165.01990"},{"date":"01-08-2024","nav":"167.56360"},{"date":"31-07-2024","nav":"167.57680"},{"date":"30-07-2024","nav":"167.04000"},{"date":"29-07-2024","nav":"166.37180"},{"date":"26-07-2024","nav":"165.62060"},{"date":"25-07-2024","nav":"163.52090"},{"date":"24-07-2024","nav":"163.03810"},{"date":"23-07-2024","nav":"161.62800"},{"date":"22-07-2024","nav":"162.34160"},{"date":"19-07-2024","nav":"161.61060"},{"date":"18-07-2024","nav":"165.85620"},{"date":"16-07-2024","nav":"166.42990"},{"date":"15-07-2024","nav":"166.96690"},{"date":"12-07-2024","nav":"165.93060"},{"date":"11-07-2024","nav":"166.31960"},{"date":"10-07-2024","nav":"166.13650"},{"date":"09-07-2024","nav":"166.40130"},{"date":"08-07-2024","nav":"165.75860"},{"date":"05-07-2024","nav":"165.74440"},{"date":"04-07-2024","nav":"164.70920"},{"date":"03-07-2024","nav":"164.23440"},{"date":"02-07-2024","nav":"163.78570"},{"date":"01-07-2024","nav":"163.59040"},{"date":"28-06-2024","nav":"162.90340"},{"date":"27-06-2024","nav":"162.74870"},{"date":"26-06-2024","nav":"162.87660"},{"date":"25-06-2024","nav":"161.53380"},{"date":"24-06-2024","nav":"161.01690"},{"date":"21-06-2024","nav":"160.70110"},{"date":"20-06-2024","nav":"160.19530"},{"date":"19-06-2024","nav":"159.38220"},{"date":"18-06-2024","nav":"161.68750"},{"date":"14-06-2024","nav":"161.89490"},{"date":"13-06-2024","nav":"161.22510"},{"date":"12-06-2024","nav":"159.77960"},{"date":"11-06-2024","nav":"157.72720"},{"date":"10-06-2024","nav":"156.51120"},{"date":"07-06-2024","nav":"155.06300"},{"date":"06-06-2024","nav":"151.39150"},{"date":"05-06-2024","nav":"147.84810"},{"date":"04-06-2024","nav":"144.56970"},{"date":"03-06-2024","nav":"160.33140"},{"date":"31-05-2024","nav":"153.27570"},{"date":"30-05-2024","nav":"151.59480"},{"date":"29-05-2024","nav":"153.12970"},{"date":"28-05-2024","nav":"153.44890"},{"date":"27-05-2024","nav":"155.35960"},{"date":"24-05-2024","nav":"156.00260"},{"date":"23-05-2024","nav":"155.97880"},{"date":"22-05-2024","nav":"154.38350"},{"date":"21-05-2024","nav":"154.53630"},{"date":"17-05-2024","nav":"153.72220"},{"date":"16-05-2024","nav":"151.41430"},{"date":"15-05-2024","nav":"149.46330"},{"date":"14-05-2024","nav":"147.40260"},{"date":"13-05-2024","nav":"145.01370"},{"date":"10-05-2024","nav":"144.84900"},{"date":"09-05-2024","nav":"144.02030"},{"date":"08-05-2024","nav":"147.00390"},{"date":"07-05-2024","nav":"145.36310"},{"date":"06-05-2024","nav":"147.84810"},{"date":"03-05-2024","nav":"148.62330"},{"date":"02-05-2024","nav":"149.92150"},{"date":"30-04-2024","nav":"148.35550"},{"date":"29-04-2024","nav":"147.89320"},{"date":"26-04-2024","nav":"147.28100"},{"date":"25-04-2024","nav":"146.20980"},{"date":"24-04-2024","nav":"144.29360"},{"date":"23-04-2024","nav":"143.53850"},{"date":"22-04-2024","nav":"142.24810"},{"date":"19-04-2024","nav":"140.16240"},{"date":"18-04-2024","nav":"140.47890"},{"date":"16-04-2024","nav":"140.76410"},{"date":"15-04-2024","nav":"140.55030"},{"date":"12-04-2024","nav":"141.38370"},{"date":"10-04-2024","nav":"142.15320"},{"date":"09-04-2024","nav":"141.33100"},{"date":"08-04-2024","nav":"141.48470"},{"date":"05-04-2024","nav":"140.39780"},{"date":"04-04-2024","nav":"140.38160"},{"date":"03-04-2024","nav":"140.53260"},{"date":"02-04-2024","nav":"140.37310"},{"date":"01-04-2024","nav":"139.43640"},{"date":"31-03-2024","nav":"136.98450"},{"date":"28-03-2024","nav":"136.99160"},{"date":"27-03-2024","nav":"135.88200"},{"date":"26-03-2024","nav":"135.39040"},{"date":"22-03-2024","nav":"135.16850"},{"date":"21-03-2024","nav":"133.79380"},{"date":"20-03-2024","nav":"130.76020"},{"date":"19-03-2024","nav":"129.78980"},{"date":"18-03-2024","nav":"130.84800"},{"date":"15-03-2024","nav":"130.49460"},{"date":"14-03-2024","nav":"130.93130"},{"date":"13-03-2024","nav":"128.68300"},{"date":"12-03-2024","nav":"135.11000"},{"date":"11-03-2024","nav":"136.44440"},{"date":"07-03-2024","nav":"138.59700"},{"date":"06-03-2024","nav":"138.32890"},{"date":"05-03-2024","nav":"139.75150"},{"date":"04-03-2024","nav":"139.72160"},{"date":"01-03-2024","nav":"138.49490"},{"date":"29-02-2024","nav":"135.99670"},{"date":"28-02-2024","nav":"135.52280"},{"date":"27-02-2024","nav":"137.78170"},{"date":"26-02-2024","nav":"137.43950"},{"date":"23-02-2024","nav":"137.16760"},{"date":"22-02-2024","nav":"136.63460"},{"date":"21-02-2024","nav":"135.50740"},{"date":"20-02-2024","nav":"136.72550"},{"date":"19-02-2024","nav":"136.13750"},{"date":"16-02-2024","nav":"135.48150"},{"date":"15-02-2024","nav":"134.07390"},{"date":"14-02-2024","nav":"132.73340"},{"date":"13-02-2024","nav":"130.84490"},{"date":"12-02-2024","nav":"130.28740"},{"date":"09-02-2024","nav":"133.69670"},{"date":"08-02-2024","nav":"134.41010"},{"date":"07-02-2024","nav":"134.07150"},{"date":"06-02-2024","nav":"134.04530"},{"date":"05-02-2024","nav":"132.73750"},{"date":"02-02-2024","nav":"132.52410"},{"date":"01-02-2024","nav":"130.98350"},{"date":"31-01-2024","nav":"131.04500"},{"date":"30-01-2024","nav":"129.56870"},{"date":"29-01-2024","nav":"130.74540"},{"date":"25-01-2024","nav":"127.60870"},{"date":"24-01-2024","nav":"127.28890"},{"date":"23-01-2024","nav":"125.06340"},{"date":"19-01-2024","nav":"127.62260"},{"date":"18-01-2024","nav":"126.16680"},{"date":"17-01-2024","nav":"125.60720"},{"date":"16-01-2024","nav":"126.90150"},{"date":"15-01-2024","nav":"127.00570"},{"date":"12-01-2024","nav":"126.15630"},{"date":"11-01-2024","nav":"125.64690"},{"date":"10-01-2024","nav":"125.07330"},{"date":"09-01-2024","nav":"124.77580"},{"date":"08-01-2024","nav":"124.67070"},{"date":"05-01-2024","nav":"125.15160"},{"date":"04-01-2024","nav":"124.90570"},{"date":"03-01-2024","nav":"122.90750"},{"date":"02-01-2024","nav":"122.06500"},{"date":"01-01-2024","nav":"122.74170"},{"date":"29-12-2023","nav":"122.38650"},{"date":"28-12-2023","nav":"122.31750"},{"date":"27-12-2023","nav":"121.71730"},{"date":"26-12-2023","nav":"121.22260"},{"date":"22-12-2023","nav":"120.51230"},{"date":"21-12-2023","nav":"119.66120"},{"date":"20-12-2023","nav":"118.44760"},{"date":"19-12-2023","nav":"121.28820"},{"date":"18-12-2023","nav":"121.35790"},{"date":"15-12-2023","nav":"121.68950"},{"date":"14-12-2023","nav":"120.60630"},{"date":"13-12-2023","nav":"120.01210"},{"date":"12-12-2023","nav":"118.72030"},{"date":"11-12-2023","nav":"119.58840"},{"date":"08-12-2023","nav":"118.65740"},{"date":"07-12-2023","nav":"118.51000"},{"date":"06-12-2023","nav":"117.76630"},{"date":"05-12-2023","nav":"117.35170"},{"date":"04-12-2023","nav":"115.94900"},{"date":"01-12-2023","nav":"113.89380"},{"date":"30-11-2023","nav":"112.98200"},{"date":"29-11-2023","nav":"111.87300"},{"date":"28-11-2023","nav":"111.42880"},{"date":"24-11-2023","nav":"110.53030"},{"date":"23-11-2023","nav":"110.57770"},{"date":"22-11-2023","nav":"110.57960"},{"date":"21-11-2023","nav":"110.99720"},{"date":"20-11-2023","nav":"110.71790"},{"date":"17-11-2023","nav":"109.88310"},{"date":"16-11-2023","nav":"110.10230"},{"date":"15-11-2023","nav":"109.36770"},{"date":"13-11-2023","nav":"108.20880"},{"date":"10-11-2023","nav":"107.05680"},{"date":"09-11-2023","nav":"106.57580"},{"date":"08-11-2023","nav":"106.44550"},{"date":"07-11-2023","nav":"105.86850"},{"date":"06-11-2023","nav":"105.79540"},{"date":"03-11-2023","nav":"104.18790"},{"date":"02-11-2023","nav":"103.33890"},{"date":"01-11-2023","nav":"102.13160"},{"date":"31-10-2023","nav":"102.54000"},{"date":"30-10-2023","nav":"102.78500"},{"date":"27-10-2023","nav":"102.63940"},{"date":"26-10-2023","nav":"101.11700"},{"date":"25-10-2023","nav":"102.03070"},{"date":"23-10-2023","nav":"103.13820"},{"date":"20-10-2023","nav":"105.75890"},{"date":"19-10-2023","nav":"106.12720"},{"date":"18-10-2023","nav":"106.84560"},{"date":"17-10-2023","nav":"107.16060"},{"date":"16-10-2023","nav":"106.71310"},{"date":"13-10-2023","nav":"106.11090"},{"date":"12-10-2023","nav":"106.06090"},{"date":"11-10-2023","nav":"105.59630"},{"date":"10-10-2023","nav":"105.21270"},{"date":"09-10-2023","nav":"104.10130"},{"date":"06-10-2023","nav":"104.97860"},{"date":"05-10-2023","nav":"104.54250"},{"date":"04-10-2023","nav":"103.81670"},{"date":"03-10-2023","nav":"105.30560"},{"date":"29-09-2023","nav":"105.20280"},{"date":"27-09-2023","nav":"103.77450"},{"date":"26-09-2023","nav":"103.06960"},{"date":"25-09-2023","nav":"102.47330"},{"date":"22-09-2023","nav":"102.27210"},{"date":"21-09-2023","nav":"102.34830"},{"date":"20-09-2023","nav":"103.14110"},{"date":"18-09-2023","nav":"103.36050"},{"date":"15-09-2023","nav":"103.18800"},{"date":"14-09-2023","nav":"103.33170"},{"date":"13-09-2023","nav":"102.66860"},{"date":"12-09-2023","nav":"102.38490"},{"date":"11-09-2023","nav":"104.82010"},{"date":"08-09-2023","nav":"104.05040"},{"date":"07-09-2023","nav":"102.47430"},{"date":"06-09-2023","nav":"101.72820"},{"date":"05-09-2023","nav":"102.30340"},{"date":"04-09-2023","nav":"102.21460"},{"date":"01-09-2023","nav":"101.40000"},{"date":"31-08-2023","nav":"100.07660"},{"date":"30-08-2023","nav":"99.61470"},{"date":"29-08-2023","nav":"99.23250"},{"date":"28-08-2023","nav":"98.85840"},{"date":"25-08-2023","nav":"98.14730"},{"date":"24-08-2023","nav":"98.74960"},{"date":"23-08-2023","nav":"98.80770"},{"date":"22-08-2023","nav":"98.00900"},{"date":"21-08-2023","nav":"97.66990"},{"date":"18-08-2023","nav":"97.41340"},{"date":"17-08-2023","nav":"97.51380"},{"date":"16-08-2023","nav":"97.35430"},{"date":"14-08-2023","nav":"97.10260"},{"date":"11-08-2023","nav":"97.10550"},{"date":"10-08-2023","nav":"97.20850"},{"date":"09-08-2023","nav":"97.44150"},{"date":"08-08-2023","nav":"96.99650"},{"date":"07-08-2023","nav":"96.80120"},{"date":"04-08-2023","nav":"96.84200"},{"date":"03-08-2023","nav":"96.50280"},{"date":"02-08-2023","nav":"96.62570"},{"date":"01-08-2023","nav":"98.08880"},{"date":"31-07-2023","nav":"98.89020"},{"date":"28-07-2023","nav":"97.57840"},{"date":"27-07-2023","nav":"96.69030"},{"date":"26-07-2023","nav":"96.71120"},{"date":"25-07-2023","nav":"96.42940"},{"date":"24-07-2023","nav":"95.93720"},{"date":"21-07-2023","nav":"95.11300"},{"date":"20-07-2023","nav":"94.82090"},{"date":"19-07-2023","nav":"94.45610"},{"date":"18-07-2023","nav":"93.69900"},{"date":"17-07-2023","nav":"93.59670"},{"date":"14-07-2023","nav":"93.39640"},{"date":"13-07-2023","nav":"93.06650"},{"date":"12-07-2023","nav":"93.56260"},{"date":"11-07-2023","nav":"93.20080"},{"date":"10-07-2023","nav":"92.33500"},{"date":"07-07-2023","nav":"92.20000"},{"date":"06-07-2023","nav":"92.67950"},{"date":"05-07-2023","nav":"91.54430"},{"date":"04-07-2023","nav":"90.96460"},{"date":"03-07-2023","nav":"91.05070"},{"date":"30-06-2023","nav":"90.81840"},{"date":"28-06-2023","nav":"90.32010"},{"date":"27-06-2023","nav":"89.65770"},{"date":"26-06-2023","nav":"89.22660"},{"date":"23-06-2023","nav":"88.98640"},{"date":"22-06-2023","nav":"89.81560"},{"date":"21-06-2023","nav":"89.74050"},{"date":"20-06-2023","nav":"89.46120"},{"date":"19-06-2023","nav":"89.35840"},{"date":"16-06-2023","nav":"89.81670"},{"date":"15-06-2023","nav":"89.33730"},{"date":"14-06-2023","nav":"89.41720"},{"date":"13-06-2023","nav":"88.68190"},{"date":"12-06-2023","nav":"88.24660"},{"date":"09-06-2023","nav":"88.34470"},{"date":"08-06-2023","nav":"87.99150"},{"date":"07-06-2023","nav":"87.99650"},{"date":"06-06-2023","nav":"87.12940"},{"date":"05-06-2023","nav":"86.75480"},{"date":"02-06-2023","nav":"85.87910"},{"date":"01-06-2023","nav":"85.32100"},{"date":"31-05-2023","nav":"85.14380"},{"date":"30-05-2023","nav":"85.03720"},{"date":"29-05-2023","nav":"84.84340"},{"date":"26-05-2023","nav":"84.83460"},{"date":"25-05-2023","nav":"84.25830"},{"date":"24-05-2023","nav":"84.07120"},{"date":"23-05-2023","nav":"84.39190"},{"date":"22-05-2023","nav":"84.56460"},{"date":"19-05-2023","nav":"84.16620"},{"date":"18-05-2023","nav":"84.00810"},{"date":"17-05-2023","nav":"84.54640"},{"date":"16-05-2023","nav":"84.72680"},{"date":"15-05-2023","nav":"84.78260"},{"date":"12-05-2023","nav":"84.12720"},{"date":"11-05-2023","nav":"84.46280"},{"date":"10-05-2023","nav":"84.38880"},{"date":"09-05-2023","nav":"84.23200"},{"date":"08-05-2023","nav":"84.28920"},{"date":"05-05-2023","nav":"83.22280"},{"date":"04-05-2023","nav":"83.21260"},{"date":"03-05-2023","nav":"82.51250"},{"date":"02-05-2023","nav":"82.74690"},{"date":"28-04-2023","nav":"82.36050"},{"date":"27-04-2023","nav":"81.74920"},{"date":"26-04-2023","nav":"81.57800"},{"date":"25-04-2023","nav":"81.24340"},{"date":"24-04-2023","nav":"81.08460"},{"date":"21-04-2023","nav":"80.42130"},{"date":"20-04-2023","nav":"80.84800"},{"date":"19-04-2023","nav":"80.47780"},{"date":"18-04-2023","nav":"80.71620"},{"date":"17-04-2023","nav":"80.82220"},{"date":"13-04-2023","nav":"80.78980"},{"date":"12-04-2023","nav":"80.68090"},{"date":"11-04-2023","nav":"80.69690"},{"date":"10-04-2023","nav":"80.27450"},{"date":"06-04-2023","nav":"79.94640"},{"date":"05-04-2023","nav":"79.76860"},{"date":"03-04-2023","nav":"79.46620"},{"date":"31-03-2023","nav":"79.17140"},{"date":"29-03-2023","nav":"78.04190"},{"date":"28-03-2023","nav":"77.31840"},{"date":"27-03-2023","nav":"77.69170"},{"date":"24-03-2023","nav":"78.01650"},{"date":"23-03-2023","nav":"78.86610"},{"date":"22-03-2023","nav":"79.03920"},{"date":"21-03-2023","nav":"78.92810"},{"date":"20-03-2023","nav":"78.19070"},{"date":"17-03-2023","nav":"78.95480"},{"date":"16-03-2023","nav":"78.47310"},{"date":"15-03-2023","nav":"78.52280"},{"date":"14-03-2023","nav":"78.49610"},{"date":"13-03-2023","nav":"78.68510"},{"date":"10-03-2023","nav":"80.10450"},{"date":"09-03-2023","nav":"80.78320"},{"date":"08-03-2023","nav":"81.17270"},{"date":"06-03-2023","nav":"80.21380"},{"date":"03-03-2023","nav":"79.68210"},{"date":"02-03-2023","nav":"78.52670"},{"date":"01-03-2023","nav":"78.92050"},{"date":"28-02-2023","nav":"78.34420"},{"date":"27-02-2023","nav":"78.47340"},{"date":"24-02-2023","nav":"78.62500"},{"date":"23-02-2023","nav":"78.69770"},{"date":"22-02-2023","nav":"78.83300"},{"date":"21-02-2023","nav":"79.94430"},{"date":"20-02-2023","nav":"79.73750"},{"date":"17-02-2023","nav":"79.88040"},{"date":"16-02-2023","nav":"79.88170"},{"date":"15-02-2023","nav":"79.51960"},{"date":"14-02-2023","nav":"79.42970"},{"date":"13-02-2023","nav":"79.41120"},{"date":"10-02-2023","nav":"79.62890"},{"date":"09-02-2023","nav":"79.30910"},{"date":"08-02-2023","nav":"78.94870"},{"date":"07-02-2023","nav":"78.98600"},{"date":"06-02-2023","nav":"79.25920"},{"date":"03-02-2023","nav":"79.26220"},{"date":"02-02-2023","nav":"78.96750"},{"date":"01-02-2023","nav":"78.76380"},{"date":"31-01-2023","nav":"79.17020"},{"date":"30-01-2023","nav":"77.98410"},{"date":"27-01-2023","nav":"78.26260"},{"date":"25-01-2023","nav":"79.34540"},{"date":"24-01-2023","nav":"80.25280"},{"date":"23-01-2023","nav":"80.91830"},{"date":"20-01-2023","nav":"80.88490"},{"date":"19-01-2023","nav":"81.04920"},{"date":"18-01-2023","nav":"80.97220"},{"date":"17-01-2023","nav":"80.44720"},{"date":"16-01-2023","nav":"79.94800"},{"date":"13-01-2023","nav":"80.26490"},{"date":"12-01-2023","nav":"79.92100"},{"date":"11-01-2023","nav":"79.82740"},{"date":"10-01-2023","nav":"80.07960"},{"date":"09-01-2023","nav":"80.77100"},{"date":"06-01-2023","nav":"79.87260"},{"date":"05-01-2023","nav":"80.25090"},{"date":"04-01-2023","nav":"80.14130"},{"date":"03-01-2023","nav":"80.82440"},{"date":"02-01-2023","nav":"80.67220"},{"date":"30-12-2022","nav":"80.12480"},{"date":"29-12-2022","nav":"80.04270"},{"date":"28-12-2022","nav":"79.91830"},{"date":"27-12-2022","nav":"80.12990"},{"date":"26-12-2022","nav":"79.35100"},{"date":"23-12-2022","nav":"77.70380"},{"date":"22-12-2022","nav":"79.87340"},{"date":"21-12-2022","nav":"80.57830"},{"date":"20-12-2022","nav":"81.96900"},{"date":"19-12-2022","nav":"82.03240"},{"date":"16-12-2022","nav":"81.46100"},{"date":"15-12-2022","nav":"82.49970"},{"date":"14-12-2022","nav":"83.15330"},{"date":"13-12-2022","nav":"82.91530"},{"date":"12-12-2022","nav":"82.72710"},{"date":"09-12-2022","nav":"82.67050"},{"date":"08-12-2022","nav":"83.06200"},{"date":"07-12-2022","nav":"82.60310"},{"date":"06-12-2022","nav":"82.74110"},{"date":"05-12-2022","nav":"82.96800"},{"date":"02-12-2022","nav":"82.38080"},{"date":"01-12-2022","nav":"82.41920"},{"date":"30-11-2022","nav":"82.05270"},{"date":"29-11-2022","nav":"81.53160"},{"date":"28-11-2022","nav":"81.81580"},{"date":"25-11-2022","nav":"81.22010"},{"date":"24-11-2022","nav":"80.84200"},{"date":"23-11-2022","nav":"80.30940"},{"date":"22-11-2022","nav":"80.11200"},{"date":"21-11-2022","nav":"80.02430"},{"date":"18-11-2022","nav":"80.25240"},{"date":"17-11-2022","nav":"80.56890"},{"date":"16-11-2022","nav":"80.22930"},{"date":"15-11-2022","nav":"80.16550"},{"date":"14-11-2022","nav":"79.53030"},{"date":"11-11-2022","nav":"79.45760"},{"date":"10-11-2022","nav":"79.24510"},{"date":"09-11-2022","nav":"79.79540"},{"date":"07-11-2022","nav":"80.43670"},{"date":"04-11-2022","nav":"79.71010"},{"date":"03-11-2022","nav":"79.47550"},{"date":"02-11-2022","nav":"79.44120"},{"date":"01-11-2022","nav":"79.86900"},{"date":"31-10-2022","nav":"79.62500"},{"date":"28-10-2022","nav":"78.78880"},{"date":"27-10-2022","nav":"78.75660"},{"date":"25-10-2022","nav":"78.13280"},{"date":"21-10-2022","nav":"76.63180"},{"date":"20-10-2022","nav":"76.58530"},{"date":"19-10-2022","nav":"76.65390"},{"date":"18-10-2022","nav":"76.61850"},{"date":"17-10-2022","nav":"75.79590"},{"date":"14-10-2022","nav":"75.22620"},{"date":"13-10-2022","nav":"75.15330"},{"date":"12-10-2022","nav":"75.68930"},{"date":"11-10-2022","nav":"74.90240"},{"date":"10-10-2022","nav":"75.82670"},{"date":"07-10-2022","nav":"76.18260"},{"date":"06-10-2022","nav":"75.76020"},{"date":"04-10-2022","nav":"75.06940"},{"date":"03-10-2022","nav":"73.82840"},{"date":"30-09-2022","nav":"74.83960"},{"date":"29-09-2022","nav":"73.72750"},{"date":"28-09-2022","nav":"73.47500"},{"date":"27-09-2022","nav":"74.05510"},{"date":"26-09-2022","nav":"73.99050"},{"date":"23-09-2022","nav":"75.96320"},{"date":"22-09-2022","nav":"77.87510"},{"date":"21-09-2022","nav":"77.97890"},{"date":"20-09-2022","nav":"78.72110"},{"date":"19-09-2022","nav":"77.74560"},{"date":"16-09-2022","nav":"77.69450"},{"date":"15-09-2022","nav":"79.34290"},{"date":"14-09-2022","nav":"79.04780"},{"date":"13-09-2022","nav":"78.77210"},{"date":"12-09-2022","nav":"78.57770"},{"date":"09-09-2022","nav":"78.11760"},{"date":"08-09-2022","nav":"77.85040"},{"date":"07-09-2022","nav":"77.14730"},{"date":"06-09-2022","nav":"76.87330"},{"date":"05-09-2022","nav":"76.58090"},{"date":"02-09-2022","nav":"76.10210"},{"date":"01-09-2022","nav":"76.03930"},{"date":"30-08-2022","nav":"76.13160"},{"date":"29-08-2022","nav":"74.74600"},{"date":"26-08-2022","nav":"75.31610"},{"date":"25-08-2022","nav":"74.95790"},{"date":"24-08-2022","nav":"74.87740"},{"date":"23-08-2022","nav":"74.40040"},{"date":"22-08-2022","nav":"73.55670"},{"date":"19-08-2022","nav":"74.75050"},{"date":"18-08-2022","nav":"75.33280"},{"date":"17-08-2022","nav":"75.11320"},{"date":"16-08-2022","nav":"74.82160"},{"date":"12-08-2022","nav":"74.18140"},{"date":"11-08-2022","nav":"73.45300"},{"date":"10-08-2022","nav":"72.84230"},{"date":"08-08-2022","nav":"72.57690"},{"date":"05-08-2022","nav":"72.35760"},{"date":"04-08-2022","nav":"72.10530"},{"date":"03-08-2022","nav":"72.39890"},{"date":"02-08-2022","nav":"72.58670"},{"date":"01-08-2022","nav":"72.52060"},{"date":"29-07-2022","nav":"71.70750"},{"date":"28-07-2022","nav":"71.06340"},{"date":"27-07-2022","nav":"70.56510"},{"date":"26-07-2022","nav":"69.97330"},{"date":"25-07-2022","nav":"70.62850"},{"date":"22-07-2022","nav":"70.90200"},{"date":"21-07-2022","nav":"70.60640"},{"date":"20-07-2022","nav":"69.73380"},{"date":"19-07-2022","nav":"69.14920"},{"date":"18-07-2022","nav":"68.75390"},{"date":"15-07-2022","nav":"67.85740"},{"date":"14-07-2022","nav":"67.41550"},{"date":"13-07-2022","nav":"67.48690"},{"date":"12-07-2022","nav":"67.59830"},{"date":"11-07-2022","nav":"67.98410"},{"date":"08-07-2022","nav":"67.98800"},{"date":"07-07-2022","nav":"67.33010"},{"date":"06-07-2022","nav":"66.52700"},{"date":"05-07-2022","nav":"66.10410"},{"date":"04-07-2022","nav":"65.82580"},{"date":"01-07-2022","nav":"65.38480"},{"date":"30-06-2022","nav":"65.80960"},{"date":"29-06-2022","nav":"65.82890"},{"date":"28-06-2022","nav":"65.77880"},{"date":"27-06-2022","nav":"65.55170"},{"date":"24-06-2022","nav":"64.78870"},{"date":"23-06-2022","nav":"64.12890"},{"date":"22-06-2022","nav":"63.52220"},{"date":"21-06-2022","nav":"64.33950"},{"date":"20-06-2022","nav":"63.01060"},{"date":"17-06-2022","nav":"63.87700"},{"date":"16-06-2022","nav":"64.40580"},{"date":"15-06-2022","nav":"66.10900"},{"date":"14-06-2022","nav":"65.93360"},{"date":"13-06-2022","nav":"66.02170"},{"date":"10-06-2022","nav":"67.81630"},{"date":"09-06-2022","nav":"68.21640"},{"date":"08-06-2022","nav":"67.80320"},{"date":"07-06-2022","nav":"67.99620"},{"date":"06-06-2022","nav":"68.19670"},{"date":"03-06-2022","nav":"68.41050"},{"date":"02-06-2022","nav":"68.96200"},{"date":"01-06-2022","nav":"68.57630"},{"date":"31-05-2022","nav":"68.48930"},{"date":"30-05-2022","nav":"68.08810"},{"date":"27-05-2022","nav":"66.86370"},{"date":"26-05-2022","nav":"66.75600"},{"date":"25-05-2022","nav":"66.03500"},{"date":"24-05-2022","nav":"66.76060"},{"date":"23-05-2022","nav":"67.33340"},{"date":"20-05-2022","nav":"67.16130"},{"date":"19-05-2022","nav":"65.53300"},{"date":"18-05-2022","nav":"66.46710"},{"date":"17-05-2022","nav":"66.92380"},{"date":"16-05-2022","nav":"65.28650"},{"date":"13-05-2022","nav":"64.39930"},{"date":"12-05-2022","nav":"64.22390"},{"date":"11-05-2022","nav":"65.58590"},{"date":"10-05-2022","nav":"66.11340"},{"date":"09-05-2022","nav":"66.99040"},{"date":"06-05-2022","nav":"67.63260"},{"date":"05-05-2022","nav":"68.48500"},{"date":"04-05-2022","nav":"68.90150"},{"date":"02-05-2022","nav":"70.12680"},{"date":"29-04-2022","nav":"70.34210"},{"date":"28-04-2022","nav":"71.45010"},{"date":"27-04-2022","nav":"70.48040"},{"date":"26-04-2022","nav":"71.17480"},{"date":"25-04-2022","nav":"70.19390"},{"date":"22-04-2022","nav":"71.45580"},{"date":"21-04-2022","nav":"72.16100"},{"date":"20-04-2022","nav":"71.35660"},{"date":"19-04-2022","nav":"71.10360"},{"date":"18-04-2022","nav":"71.48620"},{"date":"13-04-2022","nav":"71.86390"},{"date":"12-04-2022","nav":"71.76900"},{"date":"11-04-2022","nav":"72.67310"},{"date":"08-04-2022","nav":"72.72350"},{"date":"07-04-2022","nav":"72.11210"},{"date":"06-04-2022","nav":"72.27790"},{"date":"05-04-2022","nav":"72.04840"},{"date":"04-04-2022","nav":"71.79030"},{"date":"01-04-2022","nav":"70.80580"},{"date":"31-03-2022","nav":"69.63770"},{"date":"30-03-2022","nav":"69.34580"},{"date":"29-03-2022","nav":"68.64720"},{"date":"28-03-2022","nav":"68.35390"},{"date":"25-03-2022","nav":"68.23550"},{"date":"24-03-2022","nav":"68.32280"},{"date":"23-03-2022","nav":"68.24430"},{"date":"22-03-2022","nav":"68.58930"},{"date":"21-03-2022","nav":"68.06650"},{"date":"17-03-2022","nav":"68.81730"},{"date":"16-03-2022","nav":"67.60170"},{"date":"15-03-2022","nav":"66.49550"},{"date":"14-03-2022","nav":"67.05850"},{"date":"11-03-2022","nav":"66.61980"},{"date":"10-03-2022","nav":"66.42450"},{"date":"09-03-2022","nav":"65.67640"},{"date":"08-03-2022","nav":"64.72830"},{"date":"07-03-2022","nav":"64.00460"},{"date":"04-03-2022","nav":"65.63420"},{"date":"03-03-2022","nav":"66.86950"},{"date":"02-03-2022","nav":"67.49250"},{"date":"28-02-2022","nav":"67.99370"},{"date":"25-02-2022","nav":"67.30950"},{"date":"24-02-2022","nav":"65.38230"},{"date":"23-02-2022","nav":"68.93010"},{"date":"22-02-2022","nav":"68.66250"},{"date":"21-02-2022","nav":"69.44200"},{"date":"18-02-2022","nav":"70.12260"},{"date":"17-02-2022","nav":"70.56000"},{"date":"16-02-2022","nav":"71.00250"},{"date":"15-02-2022","nav":"71.08030"},{"date":"14-02-2022","nav":"69.68750"},{"date":"11-02-2022","nav":"72.28500"},{"date":"10-02-2022","nav":"73.18780"},{"date":"09-02-2022","nav":"73.05480"},{"date":"08-02-2022","nav":"72.57080"},{"date":"07-02-2022","nav":"72.79710"},{"date":"04-02-2022","nav":"73.14640"},{"date":"03-02-2022","nav":"73.62830"},{"date":"02-02-2022","nav":"74.30370"},{"date":"01-02-2022","nav":"73.71550"},{"date":"31-01-2022","nav":"73.09780"},{"date":"28-01-2022","nav":"72.27430"},{"date":"27-01-2022","nav":"72.32960"},{"date":"25-01-2022","nav":"72.61780"},{"date":"24-01-2022","nav":"71.68890"},{"date":"21-01-2022","nav":"73.82220"},{"date":"20-01-2022","nav":"75.08460"},{"date":"19-01-2022","nav":"75.24020"},{"date":"18-01-2022","nav":"75.09070"},{"date":"17-01-2022","nav":"75.93600"},{"date":"14-01-2022","nav":"75.49950"},{"date":"13-01-2022","nav":"75.28440"},{"date":"12-01-2022","nav":"74.90350"},{"date":"11-01-2022","nav":"74.11280"},{"date":"10-01-2022","nav":"74.09270"},{"date":"07-01-2022","nav":"73.40080"},{"date":"06-01-2022","nav":"73.11620"},{"date":"05-01-2022","nav":"73.35610"},{"date":"04-01-2022","nav":"72.91500"},{"date":"03-01-2022","nav":"72.22090"},{"date":"31-12-2021","nav":"71.30330"},{"date":"30-12-2021","nav":"70.73570"},{"date":"29-12-2021","nav":"71.08470"},{"date":"28-12-2021","nav":"71.02940"},{"date":"27-12-2021","nav":"70.35750"},{"date":"24-12-2021","nav":"70.15420"},{"date":"23-12-2021","nav":"70.61780"},{"date":"22-12-2021","nav":"69.87720"},{"date":"21-12-2021","nav":"68.98820"},{"date":"20-12-2021","nav":"68.48010"},{"date":"17-12-2021","nav":"70.39170"},{"date":"16-12-2021","nav":"71.85520"},{"date":"15-12-2021","nav":"72.14720"},{"date":"14-12-2021","nav":"72.70130"},{"date":"13-12-2021","nav":"72.61050"},{"date":"10-12-2021","nav":"73.05980"},{"date":"09-12-2021","nav":"72.95760"},{"date":"08-12-2021","nav":"72.59340"},{"date":"07-12-2021","nav":"71.55120"},{"date":"06-12-2021","nav":"70.68770"},{"date":"03-12-2021","nav":"71.63360"},{"date":"02-12-2021","nav":"71.88140"},{"date":"01-12-2021","nav":"71.40990"},{"date":"30-11-2021","nav":"70.83000"},{"date":"29-11-2021","nav":"70.26540"},{"date":"26-11-2021","nav":"71.21700"},{"date":"25-11-2021","nav":"73.98340"},{"date":"24-11-2021","nav":"73.77690"},{"date":"23-11-2021","nav":"73.35000"},{"date":"22-11-2021","nav":"72.28830"},{"date":"18-11-2021","nav":"74.00850"},{"date":"17-11-2021","nav":"74.89820"},{"date":"16-11-2021","nav":"75.23050"},{"date":"15-11-2021","nav":"75.63890"},{"date":"12-11-2021","nav":"75.69790"},{"date":"11-11-2021","nav":"75.26880"},{"date":"10-11-2021","nav":"75.95400"},{"date":"09-11-2021","nav":"75.80790"},{"date":"08-11-2021","nav":"75.54300"},{"date":"03-11-2021","nav":"74.58890"},{"date":"02-11-2021","nav":"74.01150"},{"date":"01-11-2021","nav":"73.33630"},{"date":"29-10-2021","nav":"72.04940"},{"date":"28-10-2021","nav":"72.27040"},{"date":"27-10-2021","nav":"73.71160"},{"date":"26-10-2021","nav":"73.96180"},{"date":"25-10-2021","nav":"73.16970"},{"date":"22-10-2021","nav":"72.99160"},{"date":"21-10-2021","nav":"73.03300"},{"date":"20-10-2021","nav":"73.30680"},{"date":"19-10-2021","nav":"73.76510"},{"date":"18-10-2021","nav":"74.75060"},{"date":"14-10-2021","nav":"74.06540"},{"date":"13-10-2021","nav":"73.26630"},{"date":"12-10-2021","nav":"73.22030"},{"date":"11-10-2021","nav":"73.07390"},{"date":"08-10-2021","nav":"72.57080"},{"date":"07-10-2021","nav":"72.68140"},{"date":"06-10-2021","nav":"71.87220"},{"date":"05-10-2021","nav":"72.50630"},{"date":"04-10-2021","nav":"71.81600"},{"date":"01-10-2021","nav":"70.90930"},{"date":"30-09-2021","nav":"70.87660"},{"date":"29-09-2021","nav":"71.20270"},{"date":"28-09-2021","nav":"70.63080"},{"date":"27-09-2021","nav":"70.93280"},{"date":"24-09-2021","nav":"70.61840"},{"date":"23-09-2021","nav":"70.90500"},{"date":"22-09-2021","nav":"69.58590"},{"date":"21-09-2021","nav":"69.33380"},{"date":"20-09-2021","nav":"69.12880"},{"date":"17-09-2021","nav":"70.38510"},{"date":"16-09-2021","nav":"70.76620"},{"date":"15-09-2021","nav":"70.27560"},{"date":"14-09-2021","nav":"69.43660"},{"date":"13-09-2021","nav":"69.09270"},{"date":"09-09-2021","nav":"68.77160"},{"date":"08-09-2021","nav":"68.70130"},{"date":"07-09-2021","nav":"68.32970"},{"date":"06-09-2021","nav":"68.70310"},{"date":"03-09-2021","nav":"68.53840"},{"date":"02-09-2021","nav":"67.97660"},{"date":"01-09-2021","nav":"67.57500"},{"date":"31-08-2021","nav":"67.00290"},{"date":"30-08-2021","nav":"66.28740"},{"date":"27-08-2021","nav":"64.99860"},{"date":"26-08-2021","nav":"64.39690"},{"date":"25-08-2021","nav":"64.39650"},{"date":"24-08-2021","nav":"64.47900"},{"date":"23-08-2021","nav":"63.55840"},{"date":"20-08-2021","nav":"63.72320"},{"date":"18-08-2021","nav":"65.04050"},{"date":"17-08-2021","nav":"65.35920"},{"date":"16-08-2021","nav":"65.65650"},{"date":"13-08-2021","nav":"65.90980"},{"date":"12-08-2021","nav":"65.64690"},{"date":"11-08-2021","nav":"65.02450"},{"date":"10-08-2021","nav":"64.60450"},{"date":"09-08-2021","nav":"65.45580"},{"date":"06-08-2021","nav":"65.77130"},{"date":"05-08-2021","nav":"65.91700"},{"date":"04-08-2021","nav":"66.23330"},{"date":"03-08-2021","nav":"66.30110"},{"date":"02-08-2021","nav":"65.84620"},{"date":"30-07-2021","nav":"64.90950"},{"date":"29-07-2021","nav":"65.24650"},{"date":"28-07-2021","nav":"64.80970"},{"date":"27-07-2021","nav":"64.89690"},{"date":"26-07-2021","nav":"65.12980"},{"date":"23-07-2021","nav":"65.28820"},{"date":"22-07-2021","nav":"65.01360"},{"date":"20-07-2021","nav":"64.38370"},{"date":"19-07-2021","nav":"64.92670"},{"date":"16-07-2021","nav":"65.22160"},{"date":"15-07-2021","nav":"65.32740"},{"date":"14-07-2021","nav":"64.86630"},{"date":"13-07-2021","nav":"64.92040"},{"date":"12-07-2021","nav":"64.27410"},{"date":"09-07-2021","nav":"63.78740"},{"date":"08-07-2021","nav":"63.78790"},{"date":"07-07-2021","nav":"64.12390"},{"date":"06-07-2021","nav":"63.83170"},{"date":"05-07-2021","nav":"63.58000"},{"date":"02-07-2021","nav":"62.95130"},{"date":"01-07-2021","nav":"62.78760"},{"date":"30-06-2021","nav":"62.39550"},{"date":"29-06-2021","nav":"62.71490"},{"date":"28-06-2021","nav":"63.09280"},{"date":"25-06-2021","nav":"63.08300"},{"date":"24-06-2021","nav":"62.39040"},{"date":"23-06-2021","nav":"62.47600"},{"date":"22-06-2021","nav":"62.76890"},{"date":"21-06-2021","nav":"62.70480"},{"date":"18-06-2021","nav":"62.24650"},{"date":"17-06-2021","nav":"62.57920"},{"date":"16-06-2021","nav":"62.83740"},{"date":"15-06-2021","nav":"63.37620"},{"date":"14-06-2021","nav":"62.77160"},{"date":"11-06-2021","nav":"62.88200"},{"date":"10-06-2021","nav":"63.03450"},{"date":"09-06-2021","nav":"62.40720"},{"date":"08-06-2021","nav":"62.92970"},{"date":"07-06-2021","nav":"62.95910"},{"date":"04-06-2021","nav":"62.30170"},{"date":"03-06-2021","nav":"62.14550"},{"date":"02-06-2021","nav":"61.45150"},{"date":"01-06-2021","nav":"61.11700"},{"date":"31-05-2021","nav":"61.05550"},{"date":"28-05-2021","nav":"60.50100"},{"date":"27-05-2021","nav":"60.86850"},{"date":"26-05-2021","nav":"60.58110"},{"date":"25-05-2021","nav":"60.38050"},{"date":"24-05-2021","nav":"60.09520"},{"date":"21-05-2021","nav":"58.97110"},{"date":"20-05-2021","nav":"57.90430"},{"date":"19-05-2021","nav":"58.09000"},{"date":"18-05-2021","nav":"57.99480"},{"date":"17-05-2021","nav":"57.18840"},{"date":"14-05-2021","nav":"56.05540"},{"date":"12-05-2021","nav":"56.71490"},{"date":"11-05-2021","nav":"57.02170"},{"date":"10-05-2021","nav":"56.58730"},{"date":"07-05-2021","nav":"55.90270"},{"date":"06-05-2021","nav":"55.57640"},{"date":"05-05-2021","nav":"55.50100"},{"date":"04-05-2021","nav":"55.00950"},{"date":"03-05-2021","nav":"54.90920"},{"date":"30-04-2021","nav":"54.63980"},{"date":"29-04-2021","nav":"54.99650"},{"date":"28-04-2021","nav":"55.03360"},{"date":"27-04-2021","nav":"54.28740"},{"date":"26-04-2021","nav":"53.59840"},{"date":"23-04-2021","nav":"52.95510"},{"date":"22-04-2021","nav":"52.91820"},{"date":"20-04-2021","nav":"52.57590"},{"date":"19-04-2021","nav":"52.36980"},{"date":"16-04-2021","nav":"53.62740"},{"date":"15-04-2021","nav":"53.65430"},{"date":"13-04-2021","nav":"53.62950"},{"date":"12-04-2021","nav":"52.24570"},{"date":"09-04-2021","nav":"55.09900"},{"date":"08-04-2021","nav":"55.23910"},{"date":"07-04-2021","nav":"55.00020"},{"date":"06-04-2021","nav":"54.40540"},{"date":"05-04-2021","nav":"54.18330"},{"date":"01-04-2021","nav":"55.67850"},{"date":"31-03-2021","nav":"54.83400"},{"date":"30-03-2021","nav":"54.84600"},{"date":"26-03-2021","nav":"54.30910"},{"date":"25-03-2021","nav":"53.63090"},{"date":"24-03-2021","nav":"54.62630"},{"date":"23-03-2021","nav":"55.75720"},{"date":"22-03-2021","nav":"55.40440"},{"date":"19-03-2021","nav":"55.17020"},{"date":"18-03-2021","nav":"54.80670"},{"date":"17-03-2021","nav":"55.54550"},{"date":"16-03-2021","nav":"56.51770"},{"date":"15-03-2021","nav":"56.55840"},{"date":"12-03-2021","nav":"56.88570"},{"date":"10-03-2021","nav":"57.20550"},{"date":"09-03-2021","nav":"57.10350"},{"date":"08-03-2021","nav":"57.43790"},{"date":"05-03-2021","nav":"56.89010"},{"date":"04-03-2021","nav":"57.70810"},{"date":"03-03-2021","nav":"57.88550"},{"date":"02-03-2021","nav":"56.98260"},{"date":"01-03-2021","nav":"56.28920"},{"date":"26-02-2021","nav":"55.63670"},{"date":"25-02-2021","nav":"57.57870"},{"date":"24-02-2021","nav":"56.67210"},{"date":"23-02-2021","nav":"55.65460"},{"date":"22-02-2021","nav":"54.96280"},{"date":"19-02-2021","nav":"56.17460"},{"date":"18-02-2021","nav":"57.09410"},{"date":"17-02-2021","nav":"56.49440"},{"date":"16-02-2021","nav":"56.16180"},{"date":"15-02-2021","nav":"56.30030"},{"date":"12-02-2021","nav":"55.56650"},{"date":"11-02-2021","nav":"55.41660"},{"date":"10-02-2021","nav":"55.28080"},{"date":"09-02-2021","nav":"55.44860"},{"date":"08-02-2021","nav":"55.52940"},{"date":"05-02-2021","nav":"54.41600"},{"date":"04-02-2021","nav":"54.50060"},{"date":"03-02-2021","nav":"53.68960"},{"date":"02-02-2021","nav":"53.23290"},{"date":"01-02-2021","nav":"51.78060"},{"date":"29-01-2021","nav":"49.11500"},{"date":"28-01-2021","nav":"49.62860"},{"date":"27-01-2021","nav":"49.20540"},{"date":"25-01-2021","nav":"50.05430"},{"date":"22-01-2021","nav":"50.26820"},{"date":"21-01-2021","nav":"51.12960"},{"date":"20-01-2021","nav":"51.49450"},{"date":"19-01-2021","nav":"51.18100"},{"date":"18-01-2021","nav":"50.24840"},{"date":"15-01-2021","nav":"51.28050"},{"date":"14-01-2021","nav":"51.83380"},{"date":"13-01-2021","nav":"51.80030"},{"date":"12-01-2021","nav":"51.30260"},{"date":"11-01-2021","nav":"50.81510"},{"date":"08-01-2021","nav":"50.86090"},{"date":"07-01-2021","nav":"50.24190"},{"date":"06-01-2021","nav":"49.66110"},{"date":"05-01-2021","nav":"49.29210"},{"date":"04-01-2021","nav":"49.01550"},{"date":"01-01-2021","nav":"48.48050"},{"date":"31-12-2020","nav":"48.38300"},{"date":"30-12-2020","nav":"48.38510"},{"date":"29-12-2020","nav":"48.06420"},{"date":"28-12-2020","nav":"47.77940"},{"date":"24-12-2020","nav":"47.17860"},{"date":"23-12-2020","nav":"46.61480"},{"date":"22-12-2020","nav":"45.86000"},{"date":"21-12-2020","nav":"45.28160"},{"date":"18-12-2020","nav":"48.00500"},{"date":"17-12-2020","nav":"47.86350"},{"date":"16-12-2020","nav":"47.80240"},{"date":"15-12-2020","nav":"47.58850"},{"date":"14-12-2020","nav":"47.71330"},{"date":"11-12-2020","nav":"47.26260"},{"date":"10-12-2020","nav":"46.74980"},{"date":"09-12-2020","nav":"47.12330"},{"date":"08-12-2020","nav":"46.99750"},{"date":"07-12-2020","nav":"47.06400"},{"date":"04-12-2020","nav":"46.49280"},{"date":"03-12-2020","nav":"45.69470"},{"date":"02-12-2020","nav":"45.18070"},{"date":"01-12-2020","nav":"44.78760"},{"date":"27-11-2020","nav":"43.94260"},{"date":"26-11-2020","nav":"44.02720"},{"date":"25-11-2020","nav":"43.62050"},{"date":"24-11-2020","nav":"43.95660"},{"date":"23-11-2020","nav":"43.48420"},{"date":"20-11-2020","nav":"43.44320"},{"date":"19-11-2020","nav":"43.15380"},{"date":"18-11-2020","nav":"43.82390"},{"date":"17-11-2020","nav":"43.31140"},{"date":"13-11-2020","nav":"42.46760"},{"date":"12-11-2020","nav":"42.04550"},{"date":"11-11-2020","nav":"42.19300"},{"date":"10-11-2020","nav":"41.64910"},{"date":"09-11-2020","nav":"40.55200"},{"date":"06-11-2020","nav":"39.73440"},{"date":"05-11-2020","nav":"39.73080"},{"date":"04-11-2020","nav":"38.81670"},{"date":"03-11-2020","nav":"38.93140"},{"date":"02-11-2020","nav":"38.41480"},{"date":"30-10-2020","nav":"37.85830"},{"date":"29-10-2020","nav":"37.80640"},{"date":"28-10-2020","nav":"37.98020"},{"date":"27-10-2020","nav":"38.41370"},{"date":"26-10-2020","nav":"38.04280"},{"date":"23-10-2020","nav":"38.57070"},{"date":"22-10-2020","nav":"38.55140"},{"date":"21-10-2020","nav":"38.30660"},{"date":"20-10-2020","nav":"37.83540"},{"date":"19-10-2020","nav":"37.87290"},{"date":"16-10-2020","nav":"37.00310"},{"date":"15-10-2020","nav":"36.46350"},{"date":"14-10-2020","nav":"37.20590"},{"date":"13-10-2020","nav":"37.05550"},{"date":"12-10-2020","nav":"37.25540"},{"date":"09-10-2020","nav":"37.39420"},{"date":"08-10-2020","nav":"36.93610"},{"date":"07-10-2020","nav":"36.85180"},{"date":"06-10-2020","nav":"36.83400"},{"date":"05-10-2020","nav":"36.43080"},{"date":"01-10-2020","nav":"36.32050"},{"date":"30-09-2020","nav":"35.77050"},{"date":"29-09-2020","nav":"36.04520"},{"date":"28-09-2020","nav":"36.35660"},{"date":"25-09-2020","nav":"35.42640"},{"date":"24-09-2020","nav":"34.45270"},{"date":"23-09-2020","nav":"35.64110"},{"date":"22-09-2020","nav":"35.90090"},{"date":"21-09-2020","nav":"36.41590"},{"date":"18-09-2020","nav":"37.77520"},{"date":"17-09-2020","nav":"37.51800"},{"date":"16-09-2020","nav":"37.79240"},{"date":"15-09-2020","nav":"37.80470"},{"date":"14-09-2020","nav":"37.49520"},{"date":"11-09-2020","nav":"37.33130"},{"date":"10-09-2020","nav":"37.25460"},{"date":"09-09-2020","nav":"36.71200"},{"date":"08-09-2020","nav":"37.34010"},{"date":"07-09-2020","nav":"37.89920"},{"date":"04-09-2020","nav":"38.09830"},{"date":"03-09-2020","nav":"38.93580"},{"date":"02-09-2020","nav":"39.10660"},{"date":"01-09-2020","nav":"38.85020"},{"date":"31-08-2020","nav":"38.64450"},{"date":"28-08-2020","nav":"39.99040"},{"date":"27-08-2020","nav":"39.30620"},{"date":"26-08-2020","nav":"39.09050"},{"date":"25-08-2020","nav":"39.00180"},{"date":"24-08-2020","nav":"38.90620"},{"date":"21-08-2020","nav":"38.68440"},{"date":"20-08-2020","nav":"38.36220"},{"date":"19-08-2020","nav":"38.34760"},{"date":"18-08-2020","nav":"37.92670"},{"date":"17-08-2020","nav":"37.39470"},{"date":"14-08-2020","nav":"37.10350"},{"date":"13-08-2020","nav":"37.55010"},{"date":"12-08-2020","nav":"37.29720"},{"date":"11-08-2020","nav":"37.09870"},{"date":"10-08-2020","nav":"36.91680"},{"date":"07-08-2020","nav":"36.77070"},{"date":"06-08-2020","nav":"36.59380"},{"date":"05-08-2020","nav":"36.55810"},{"date":"04-08-2020","nav":"36.41380"},{"date":"03-08-2020","nav":"36.22940"},{"date":"31-07-2020","nav":"36.53470"},{"date":"30-07-2020","nav":"36.43620"},{"date":"29-07-2020","nav":"37.12950"},{"date":"28-07-2020","nav":"37.05460"},{"date":"27-07-2020","nav":"36.68210"},{"date":"24-07-2020","nav":"37.25650"},{"date":"23-07-2020","nav":"37.91060"},{"date":"22-07-2020","nav":"37.72670"},{"date":"21-07-2020","nav":"37.71960"},{"date":"20-07-2020","nav":"37.16360"},{"date":"17-07-2020","nav":"36.90700"},{"date":"16-07-2020","nav":"36.10660"},{"date":"15-07-2020","nav":"36.02270"},{"date":"14-07-2020","nav":"36.25630"},{"date":"13-07-2020","nav":"37.10490"},{"date":"10-07-2020","nav":"37.15900"},{"date":"09-07-2020","nav":"37.53930"},{"date":"08-07-2020","nav":"37.16860"},{"date":"07-07-2020","nav":"37.27570"},{"date":"06-07-2020","nav":"37.34780"},{"date":"03-07-2020","nav":"36.96960"},{"date":"02-07-2020","nav":"36.85980"},{"date":"01-07-2020","nav":"36.65970"},{"date":"30-06-2020","nav":"36.23680"},{"date":"29-06-2020","nav":"36.28850"},{"date":"26-06-2020","nav":"36.89160"},{"date":"25-06-2020","nav":"36.43490"},{"date":"24-06-2020","nav":"36.55420"},{"date":"23-06-2020","nav":"37.63550"},{"date":"22-06-2020","nav":"36.81540"},{"date":"19-06-2020","nav":"36.26390"},{"date":"18-06-2020","nav":"35.78260"},{"date":"17-06-2020","nav":"35.09820"},{"date":"16-06-2020","nav":"34.96280"},{"date":"15-06-2020","nav":"35.03850"},{"date":"12-06-2020","nav":"35.70810"},{"date":"11-06-2020","nav":"35.50430"},{"date":"10-06-2020","nav":"36.41270"},{"date":"09-06-2020","nav":"36.25990"},{"date":"08-06-2020","nav":"37.13420"},{"date":"05-06-2020","nav":"36.38840"},{"date":"04-06-2020","nav":"34.88230"},{"date":"03-06-2020","nav":"34.79600"},{"date":"02-06-2020","nav":"34.39840"},{"date":"01-06-2020","nav":"33.81130"},{"date":"29-05-2020","nav":"33.23140"},{"date":"28-05-2020","nav":"32.70380"},{"date":"27-05-2020","nav":"32.23950"},{"date":"26-05-2020","nav":"31.51160"},{"date":"22-05-2020","nav":"31.23660"},{"date":"21-05-2020","nav":"31.38230"},{"date":"20-05-2020","nav":"31.21680"},{"date":"19-05-2020","nav":"30.74990"},{"date":"18-05-2020","nav":"30.10550"},{"date":"15-05-2020","nav":"31.70470"},{"date":"14-05-2020","nav":"31.61090"},{"date":"13-05-2020","nav":"32.25050"},{"date":"12-05-2020","nav":"31.44010"},{"date":"11-05-2020","nav":"31.22330"},{"date":"08-05-2020","nav":"31.20010"},{"date":"07-05-2020","nav":"31.39330"},{"date":"06-05-2020","nav":"31.89730"},{"date":"05-05-2020","nav":"31.56560"},{"date":"04-05-2020","nav":"31.95880"},{"date":"30-04-2020","nav":"33.56960"},{"date":"29-04-2020","nav":"32.57490"},{"date":"28-04-2020","nav":"32.11730"},{"date":"27-04-2020","nav":"32.00310"},{"date":"24-04-2020","nav":"31.67260"},{"date":"23-04-2020","nav":"32.56390"},{"date":"22-04-2020","nav":"32.49970"},{"date":"21-04-2020","nav":"32.25560"},{"date":"20-04-2020","nav":"33.37870"},{"date":"17-04-2020","nav":"33.45240"},{"date":"16-04-2020","nav":"32.53290"},{"date":"15-04-2020","nav":"32.09270"},{"date":"13-04-2020","nav":"31.95770"},{"date":"09-04-2020","nav":"31.64550"},{"date":"08-04-2020","nav":"30.57450"},{"date":"07-04-2020","nav":"30.78280"},{"date":"03-04-2020","nav":"28.90940"},{"date":"01-04-2020","nav":"29.26730"},{"date":"31-03-2020","nav":"30.07670"},{"date":"30-03-2020","nav":"28.80240"},{"date":"27-03-2020","nav":"29.60890"},{"date":"26-03-2020","nav":"29.51140"},{"date":"25-03-2020","nav":"28.60010"},{"date":"24-03-2020","nav":"27.69880"},{"date":"23-03-2020","nav":"27.79680"},{"date":"20-03-2020","nav":"31.28920"},{"date":"19-03-2020","nav":"30.21110"},{"date":"18-03-2020","nav":"31.23170"},{"date":"17-03-2020","nav":"32.92740"},{"date":"16-03-2020","nav":"33.92260"},{"date":"13-03-2020","nav":"36.14300"},{"date":"12-03-2020","nav":"34.36560"},{"date":"11-03-2020","nav":"37.74670"},{"date":"09-03-2020","nav":"38.27330"},{"date":"06-03-2020","nav":"39.72490"},{"date":"05-03-2020","nav":"40.98380"},{"date":"04-03-2020","nav":"40.98080"},{"date":"03-03-2020","nav":"41.42600"},{"date":"02-03-2020","nav":"40.57940"},{"date":"28-02-2020","nav":"41.40280"},{"date":"27-02-2020","nav":"42.78330"},{"date":"26-02-2020","nav":"43.26610"},{"date":"25-02-2020","nav":"43.61070"},{"date":"24-02-2020","nav":"43.64020"},{"date":"20-02-2020","nav":"44.64050"},{"date":"19-02-2020","nav":"44.57920"},{"date":"18-02-2020","nav":"44.04810"},{"date":"17-02-2020","nav":"44.30130"},{"date":"14-02-2020","nav":"44.86550"},{"date":"13-02-2020","nav":"45.23630"},{"date":"12-02-2020","nav":"45.33600"},{"date":"11-02-2020","nav":"45.49580"},{"date":"10-02-2020","nav":"45.40870"},{"date":"07-02-2020","nav":"45.96240"},{"date":"06-02-2020","nav":"45.94520"},{"date":"05-02-2020","nav":"45.49060"},{"date":"04-02-2020","nav":"44.97060"},{"date":"03-02-2020","nav":"44.25890"},{"date":"31-01-2020","nav":"45.49560"},{"date":"30-01-2020","nav":"45.72310"},{"date":"29-01-2020","nav":"46.16600"},{"date":"28-01-2020","nav":"46.13740"},{"date":"27-01-2020","nav":"46.41860"},{"date":"24-01-2020","nav":"46.83710"},{"date":"23-01-2020","nav":"46.43750"},{"date":"22-01-2020","nav":"45.74220"},{"date":"21-01-2020","nav":"46.15720"},{"date":"20-01-2020","nav":"46.06270"},{"date":"17-01-2020","nav":"46.36340"},{"date":"16-01-2020","nav":"46.76100"},{"date":"15-01-2020","nav":"46.84210"},{"date":"14-01-2020","nav":"46.72300"},{"date":"13-01-2020","nav":"46.56360"},{"date":"10-01-2020","nav":"46.12300"},{"date":"09-01-2020","nav":"45.92740"},{"date":"08-01-2020","nav":"45.11330"},{"date":"07-01-2020","nav":"44.97940"},{"date":"06-01-2020","nav":"44.87430"},{"date":"03-01-2020","nav":"45.86460"},{"date":"02-01-2020","nav":"46.21440"},{"date":"01-01-2020","nav":"45.61200"},{"date":"31-12-2019","nav":"45.44080"},{"date":"30-12-2019","nav":"45.46010"},{"date":"27-12-2019","nav":"45.25290"},{"date":"26-12-2019","nav":"44.65900"},{"date":"24-12-2019","nav":"44.78030"},{"date":"23-12-2019","nav":"44.80970"},{"date":"20-12-2019","nav":"44.95080"},{"date":"19-12-2019","nav":"44.75710"},{"date":"18-12-2019","nav":"44.67670"},{"date":"17-12-2019","nav":"44.98190"},{"date":"16-12-2019","nav":"44.60600"},{"date":"13-12-2019","nav":"44.89910"},{"date":"12-12-2019","nav":"44.41690"},{"date":"11-12-2019","nav":"44.06670"},{"date":"10-12-2019","nav":"43.92600"},{"date":"09-12-2019","nav":"44.44390"},{"date":"06-12-2019","nav":"44.59060"},{"date":"05-12-2019","nav":"45.28120"},{"date":"04-12-2019","nav":"45.77520"},{"date":"03-12-2019","nav":"45.33370"},{"date":"02-12-2019","nav":"45.83790"},{"date":"29-11-2019","nav":"45.90620"},{"date":"28-11-2019","nav":"45.98510"},{"date":"27-11-2019","nav":"45.53620"},{"date":"26-11-2019","nav":"45.31260"},{"date":"25-11-2019","nav":"45.48990"},{"date":"22-11-2019","nav":"44.87960"},{"date":"21-11-2019","nav":"44.95390"},{"date":"20-11-2019","nav":"45.38600"},{"date":"19-11-2019","nav":"45.15920"},{"date":"18-11-2019","nav":"44.51340"},{"date":"15-11-2019","nav":"44.18260"},{"date":"14-11-2019","nav":"43.69720"},{"date":"13-11-2019","nav":"43.89120"},{"date":"11-11-2019","nav":"44.73350"},{"date":"08-11-2019","nav":"44.48560"},{"date":"07-11-2019","nav":"44.75750"},{"date":"06-11-2019","nav":"44.79560"},{"date":"05-11-2019","nav":"44.88430"},{"date":"04-11-2019","nav":"45.12990"},{"date":"01-11-2019","nav":"44.99790"},{"date":"31-10-2019","nav":"44.94040"},{"date":"30-10-2019","nav":"44.52830"},{"date":"29-10-2019","nav":"44.02500"},{"date":"25-10-2019","nav":"43.27900"},{"date":"24-10-2019","nav":"43.03570"},{"date":"23-10-2019","nav":"43.61170"},{"date":"22-10-2019","nav":"43.81230"},{"date":"18-10-2019","nav":"43.68790"},{"date":"17-10-2019","nav":"43.41760"},{"date":"16-10-2019","nav":"43.03040"},{"date":"15-10-2019","nav":"42.84910"},{"date":"14-10-2019","nav":"42.60200"},{"date":"11-10-2019","nav":"42.18820"},{"date":"10-10-2019","nav":"42.15890"},{"date":"09-10-2019","nav":"42.51680"},{"date":"07-10-2019","nav":"41.59240"},{"date":"04-10-2019","nav":"41.93100"},{"date":"03-10-2019","nav":"42.59320"},{"date":"01-10-2019","nav":"42.78680"},{"date":"30-09-2019","nav":"43.52990"},{"date":"27-09-2019","nav":"43.82700"},{"date":"26-09-2019","nav":"43.85200"},{"date":"25-09-2019","nav":"43.35500"},{"date":"24-09-2019","nav":"44.08790"},{"date":"23-09-2019","nav":"44.50880"},{"date":"20-09-2019","nav":"43.26480"},{"date":"19-09-2019","nav":"40.96420"},{"date":"18-09-2019","nav":"41.35740"},{"date":"17-09-2019","nav":"41.20910"},{"date":"16-09-2019","nav":"42.17330"},{"date":"13-09-2019","nav":"42.57370"},{"date":"12-09-2019","nav":"42.06610"},{"date":"11-09-2019","nav":"42.16140"},{"date":"09-09-2019","nav":"41.86180"},{"date":"06-09-2019","nav":"41.78290"},{"date":"05-09-2019","nav":"41.44260"},{"date":"04-09-2019","nav":"41.09450"},{"date":"03-09-2019","nav":"40.62930"},{"date":"30-08-2019","nav":"41.56720"},{"date":"29-08-2019","nav":"41.23980"},{"date":"28-08-2019","nav":"41.54640"},{"date":"27-08-2019","nav":"41.95560"},{"date":"26-08-2019","nav":"41.47900"},{"date":"23-08-2019","nav":"40.55700"},{"date":"22-08-2019","nav":"39.91480"},{"date":"21-08-2019","nav":"40.93970"},{"date":"20-08-2019","nav":"41.46670"},{"date":"19-08-2019","nav":"41.86370"},{"date":"16-08-2019","nav":"41.95750"},{"date":"14-08-2019","nav":"41.77680"},{"date":"13-08-2019","nav":"41.17980"},{"date":"09-08-2019","nav":"42.25860"},{"date":"08-08-2019","nav":"41.98960"},{"date":"07-08-2019","nav":"41.44330"},{"date":"06-08-2019","nav":"41.85040"},{"date":"05-08-2019","nav":"41.29040"},{"date":"02-08-2019","nav":"41.83630"},{"date":"01-08-2019","nav":"42.15020"},{"date":"31-07-2019","nav":"42.87290"},{"date":"30-07-2019","nav":"42.75600"},{"date":"29-07-2019","nav":"43.36780"},{"date":"26-07-2019","nav":"43.90150"},{"date":"25-07-2019","nav":"43.86670"},{"date":"24-07-2019","nav":"44.08380"},{"date":"23-07-2019","nav":"44.69460"},{"date":"22-07-2019","nav":"44.69200"},{"date":"19-07-2019","nav":"44.70660"},{"date":"18-07-2019","nav":"45.20090"},{"date":"17-07-2019","nav":"45.79440"},{"date":"16-07-2019","nav":"45.71280"},{"date":"15-07-2019","nav":"45.40640"},{"date":"12-07-2019","nav":"45.57040"},{"date":"11-07-2019","nav":"45.57840"},{"date":"10-07-2019","nav":"45.30040"},{"date":"09-07-2019","nav":"45.71000"},{"date":"08-07-2019","nav":"45.37770"},{"date":"05-07-2019","nav":"46.76050"},{"date":"04-07-2019","nav":"47.27160"},{"date":"03-07-2019","nav":"47.05430"},{"date":"02-07-2019","nav":"46.92570"},{"date":"01-07-2019","nav":"46.95710"},{"date":"28-06-2019","nav":"47.02160"},{"date":"27-06-2019","nav":"47.19910"},{"date":"26-06-2019","nav":"46.96650"},{"date":"25-06-2019","nav":"46.63880"},{"date":"24-06-2019","nav":"46.18640"},{"date":"21-06-2019","nav":"46.20460"},{"date":"20-06-2019","nav":"46.34180"},{"date":"19-06-2019","nav":"45.71040"},{"date":"18-06-2019","nav":"46.07990"},{"date":"17-06-2019","nav":"45.87730"},{"date":"14-06-2019","nav":"46.63190"},{"date":"13-06-2019","nav":"47.05870"},{"date":"12-06-2019","nav":"47.10460"},{"date":"11-06-2019","nav":"47.38360"},{"date":"10-06-2019","nav":"47.04630"},{"date":"07-06-2019","nav":"47.23210"},{"date":"06-06-2019","nav":"47.11710"},{"date":"04-06-2019","nav":"48.11330"},{"date":"03-06-2019","nav":"48.42720"},{"date":"31-05-2019","nav":"48.14200"},{"date":"30-05-2019","nav":"48.08680"},{"date":"29-05-2019","nav":"47.75250"},{"date":"28-05-2019","nav":"48.26970"},{"date":"27-05-2019","nav":"48.32210"},{"date":"24-05-2019","nav":"47.49730"},{"date":"23-05-2019","nav":"46.13140"},{"date":"22-05-2019","nav":"45.99090"},{"date":"21-05-2019","nav":"45.52780"},{"date":"20-05-2019","nav":"46.26380"},{"date":"17-05-2019","nav":"44.33790"},{"date":"16-05-2019","nav":"44.00000"},{"date":"15-05-2019","nav":"43.69340"},{"date":"14-05-2019","nav":"44.02800"},{"date":"13-05-2019","nav":"43.47760"},{"date":"10-05-2019","nav":"44.16080"},{"date":"09-05-2019","nav":"44.01500"},{"date":"08-05-2019","nav":"44.33030"},{"date":"07-05-2019","nav":"44.99380"},{"date":"06-05-2019","nav":"45.61700"},{"date":"03-05-2019","nav":"45.89050"},{"date":"02-05-2019","nav":"45.76500"},{"date":"30-04-2019","nav":"45.94930"},{"date":"26-04-2019","nav":"46.07300"},{"date":"25-04-2019","nav":"45.73920"},{"date":"24-04-2019","nav":"45.75420"},{"date":"23-04-2019","nav":"45.38610"},{"date":"22-04-2019","nav":"45.67340"},{"date":"18-04-2019","nav":"46.31240"},{"date":"16-04-2019","nav":"46.38210"},{"date":"15-04-2019","nav":"46.13140"},{"date":"12-04-2019","nav":"45.64640"},{"date":"11-04-2019","nav":"45.40600"},{"date":"10-04-2019","nav":"45.26430"},{"date":"09-04-2019","nav":"45.67320"},{"date":"08-04-2019","nav":"45.45350"},{"date":"05-04-2019","nav":"45.72730"},{"date":"04-04-2019","nav":"45.45660"},{"date":"03-04-2019","nav":"45.54640"},{"date":"02-04-2019","nav":"46.19450"},{"date":"01-04-2019","nav":"46.15060"},{"date":"29-03-2019","nav":"46.08860"},{"date":"28-03-2019","nav":"45.70610"},{"date":"27-03-2019","nav":"45.26680"},{"date":"26-03-2019","nav":"45.16750"},{"date":"25-03-2019","nav":"44.70360"},{"date":"22-03-2019","nav":"44.97350"},{"date":"20-03-2019","nav":"45.12830"},{"date":"19-03-2019","nav":"45.34260"},{"date":"18-03-2019","nav":"45.00020"},{"date":"15-03-2019","nav":"44.79420"},{"date":"14-03-2019","nav":"44.50900"},{"date":"13-03-2019","nav":"44.57170"},{"date":"12-03-2019","nav":"44.70230"},{"date":"11-03-2019","nav":"44.07800"},{"date":"08-03-2019","nav":"43.14260"},{"date":"07-03-2019","nav":"43.05490"},{"date":"06-03-2019","nav":"43.07600"},{"date":"05-03-2019","nav":"42.71200"},{"date":"01-03-2019","nav":"41.58510"},{"date":"28-02-2019","nav":"41.11760"},{"date":"27-02-2019","nav":"40.80560"},{"date":"26-02-2019","nav":"40.74730"},{"date":"25-02-2019","nav":"40.80450"},{"date":"22-02-2019","nav":"40.57840"},{"date":"21-02-2019","nav":"40.32360"},{"date":"20-02-2019","nav":"40.09010"},{"date":"19-02-2019","nav":"39.56800"},{"date":"18-02-2019","nav":"39.37410"},{"date":"15-02-2019","nav":"39.60010"},{"date":"14-02-2019","nav":"39.72670"},{"date":"13-02-2019","nav":"39.98000"},{"date":"12-02-2019","nav":"40.48820"},{"date":"11-02-2019","nav":"40.80210"},{"date":"08-02-2019","nav":"41.16440"},{"date":"07-02-2019","nav":"41.61740"},{"date":"06-02-2019","nav":"41.47650"},{"date":"05-02-2019","nav":"41.11970"},{"date":"04-02-2019","nav":"41.09270"},{"date":"01-02-2019","nav":"41.37850"},{"date":"31-01-2019","nav":"41.49380"},{"date":"30-01-2019","nav":"41.00430"},{"date":"29-01-2019","nav":"40.62240"},{"date":"28-01-2019","nav":"40.59570"},{"date":"25-01-2019","nav":"41.22290"},{"date":"24-01-2019","nav":"41.61240"},{"date":"23-01-2019","nav":"41.74000"},{"date":"22-01-2019","nav":"41.88920"},{"date":"21-01-2019","nav":"41.91930"},{"date":"18-01-2019","nav":"42.20940"},{"date":"17-01-2019","nav":"42.66710"},{"date":"16-01-2019","nav":"42.53360"},{"date":"15-01-2019","nav":"42.39450"},{"date":"14-01-2019","nav":"42.02660"},{"date":"11-01-2019","nav":"42.29750"},{"date":"10-01-2019","nav":"42.50430"},{"date":"09-01-2019","nav":"42.62030"},{"date":"08-01-2019","nav":"42.65480"},{"date":"07-01-2019","nav":"42.38200"},{"date":"04-01-2019","nav":"42.20780"},{"date":"03-01-2019","nav":"41.90210"},{"date":"02-01-2019","nav":"42.30550"},{"date":"01-01-2019","nav":"42.73390"},{"date":"31-12-2018","nav":"42.37220"},{"date":"28-12-2018","nav":"42.30950"},{"date":"27-12-2018","nav":"41.95530"},{"date":"26-12-2018","nav":"42.04660"},{"date":"24-12-2018","nav":"41.76470"},{"date":"21-12-2018","nav":"42.26110"},{"date":"20-12-2018","nav":"42.62350"},{"date":"19-12-2018","nav":"42.87370"},{"date":"18-12-2018","nav":"42.26520"},{"date":"17-12-2018","nav":"41.94580"},{"date":"14-12-2018","nav":"41.67620"},{"date":"13-12-2018","nav":"41.25510"},{"date":"12-12-2018","nav":"41.01770"},{"date":"11-12-2018","nav":"40.04430"},{"date":"10-12-2018","nav":"39.92750"},{"date":"07-12-2018","nav":"40.39560"},{"date":"06-12-2018","nav":"40.28260"},{"date":"05-12-2018","nav":"40.94770"},{"date":"04-12-2018","nav":"41.44870"},{"date":"03-12-2018","nav":"41.35000"},{"date":"30-11-2018","nav":"41.10440"},{"date":"29-11-2018","nav":"41.28720"},{"date":"28-11-2018","nav":"40.97420"},{"date":"27-11-2018","nav":"41.30690"},{"date":"26-11-2018","nav":"41.24630"},{"date":"22-11-2018","nav":"40.89160"},{"date":"21-11-2018","nav":"41.45410"},{"date":"20-11-2018","nav":"41.25250"},{"date":"19-11-2018","nav":"41.64130"},{"date":"16-11-2018","nav":"41.62590"},{"date":"15-11-2018","nav":"41.27290"},{"date":"14-11-2018","nav":"41.13350"},{"date":"13-11-2018","nav":"40.85170"},{"date":"12-11-2018","nav":"40.40270"},{"date":"09-11-2018","nav":"41.06770"},{"date":"06-11-2018","nav":"40.72500"},{"date":"05-11-2018","nav":"40.95820"},{"date":"02-11-2018","nav":"40.93480"},{"date":"01-11-2018","nav":"40.30620"},{"date":"31-10-2018","nav":"39.71240"},{"date":"30-10-2018","nav":"39.12610"},{"date":"29-10-2018","nav":"39.15900"},{"date":"26-10-2018","nav":"38.07540"},{"date":"25-10-2018","nav":"38.20450"},{"date":"24-10-2018","nav":"38.57470"},{"date":"23-10-2018","nav":"38.05060"},{"date":"22-10-2018","nav":"38.38270"},{"date":"19-10-2018","nav":"38.56200"},{"date":"17-10-2018","nav":"38.92820"},{"date":"16-10-2018","nav":"39.64830"},{"date":"15-10-2018","nav":"39.13290"},{"date":"12-10-2018","nav":"39.24440"},{"date":"11-10-2018","nav":"38.57590"},{"date":"10-10-2018","nav":"39.07840"},{"date":"09-10-2018","nav":"38.00060"},{"date":"08-10-2018","nav":"38.38610"},{"date":"05-10-2018","nav":"38.40390"},{"date":"04-10-2018","nav":"40.17470"},{"date":"03-10-2018","nav":"40.94560"},{"date":"01-10-2018","nav":"41.24280"},{"date":"28-09-2018","nav":"41.06960"},{"date":"27-09-2018","nav":"41.36750"},{"date":"26-09-2018","nav":"41.70130"},{"date":"25-09-2018","nav":"41.64560"},{"date":"24-09-2018","nav":"41.49500"},{"date":"21-09-2018","nav":"42.43900"},{"date":"19-09-2018","nav":"42.52630"},{"date":"18-09-2018","nav":"42.56830"},{"date":"17-09-2018","nav":"43.42140"},{"date":"14-09-2018","nav":"43.68990"},{"date":"12-09-2018","nav":"42.99780"},{"date":"11-09-2018","nav":"43.18470"},{"date":"10-09-2018","nav":"43.68590"},{"date":"07-09-2018","nav":"44.08780"},{"date":"06-09-2018","nav":"43.70020"},{"date":"05-09-2018","nav":"43.66880"},{"date":"04-09-2018","nav":"43.72170"},{"date":"03-09-2018","nav":"44.34810"},{"date":"31-08-2018","nav":"44.57140"},{"date":"30-08-2018","nav":"44.40240"},{"date":"29-08-2018","nav":"44.34110"},{"date":"28-08-2018","nav":"44.31670"},{"date":"27-08-2018","nav":"44.31230"},{"date":"24-08-2018","nav":"43.74250"},{"date":"23-08-2018","nav":"43.74320"},{"date":"21-08-2018","nav":"43.90100"},{"date":"20-08-2018","nav":"43.90430"},{"date":"17-08-2018","nav":"43.64580"},{"date":"16-08-2018","nav":"43.37480"},{"date":"14-08-2018","nav":"43.41100"},{"date":"13-08-2018","nav":"43.30080"},{"date":"10-08-2018","nav":"43.93800"},{"date":"09-08-2018","nav":"44.33090"},{"date":"08-08-2018","nav":"43.80260"},{"date":"07-08-2018","nav":"43.62730"},{"date":"06-08-2018","nav":"43.89470"},{"date":"03-08-2018","nav":"43.40860"},{"date":"02-08-2018","nav":"42.90040"},{"date":"01-08-2018","nav":"43.00660"},{"date":"31-07-2018","nav":"43.09290"},{"date":"30-07-2018","nav":"43.33110"},{"date":"27-07-2018","nav":"42.68860"},{"date":"26-07-2018","nav":"42.17830"},{"date":"25-07-2018","nav":"41.51880"},{"date":"24-07-2018","nav":"41.67120"},{"date":"23-07-2018","nav":"41.12910"},{"date":"20-07-2018","nav":"40.65240"},{"date":"19-07-2018","nav":"40.67250"},{"date":"18-07-2018","nav":"40.64110"},{"date":"17-07-2018","nav":"40.92080"},{"date":"16-07-2018","nav":"40.37720"},{"date":"13-07-2018","nav":"41.03210"},{"date":"12-07-2018","nav":"41.43550"},{"date":"11-07-2018","nav":"41.25570"},{"date":"10-07-2018","nav":"41.56340"},{"date":"09-07-2018","nav":"41.19670"},{"date":"06-07-2018","nav":"40.78700"},{"date":"05-07-2018","nav":"40.65280"},{"date":"04-07-2018","nav":"40.76080"},{"date":"03-07-2018","nav":"40.71720"},{"date":"02-07-2018","nav":"40.65150"},{"date":"29-06-2018","nav":"40.95120"},{"date":"28-06-2018","nav":"40.41890"},{"date":"27-06-2018","nav":"40.76770"},{"date":"26-06-2018","nav":"41.63510"},{"date":"25-06-2018","nav":"41.67080"},{"date":"22-06-2018","nav":"42.29020"},{"date":"21-06-2018","nav":"41.98660"},{"date":"20-06-2018","nav":"42.09690"},{"date":"19-06-2018","nav":"41.99400"},{"date":"18-06-2018","nav":"42.39900"},{"date":"15-06-2018","nav":"42.25380"},{"date":"14-06-2018","nav":"42.63680"},{"date":"13-06-2018","nav":"42.88720"},{"date":"12-06-2018","nav":"42.88950"},{"date":"11-06-2018","nav":"42.80090"},{"date":"08-06-2018","nav":"42.68180"},{"date":"07-06-2018","nav":"42.63370"},{"date":"06-06-2018","nav":"42.16040"},{"date":"05-06-2018","nav":"41.60950"},{"date":"04-06-2018","nav":"42.18790"},{"date":"01-06-2018","nav":"42.60950"},{"date":"31-05-2018","nav":"42.85670"},{"date":"30-05-2018","nav":"42.45600"},{"date":"29-05-2018","nav":"42.55290"},{"date":"28-05-2018","nav":"42.67110"},{"date":"25-05-2018","nav":"42.03860"},{"date":"24-05-2018","nav":"41.72330"},{"date":"23-05-2018","nav":"41.36800"},{"date":"22-05-2018","nav":"41.47690"},{"date":"21-05-2018","nav":"41.20610"},{"date":"18-05-2018","nav":"41.33470"},{"date":"17-05-2018","nav":"41.88060"},{"date":"16-05-2018","nav":"42.04600"},{"date":"15-05-2018","nav":"42.37440"},{"date":"14-05-2018","nav":"42.59570"},{"date":"11-05-2018","nav":"42.67770"},{"date":"10-05-2018","nav":"42.66570"},{"date":"09-05-2018","nav":"42.79760"},{"date":"08-05-2018","nav":"42.82020"},{"date":"07-05-2018","nav":"42.43490"},{"date":"04-05-2018","nav":"41.99730"},{"date":"03-05-2018","nav":"42.15710"},{"date":"02-05-2018","nav":"42.21800"},{"date":"30-04-2018","nav":"42.49450"},{"date":"27-04-2018","nav":"42.57190"},{"date":"26-04-2018","nav":"41.84260"},{"date":"25-04-2018","nav":"42.09920"},{"date":"24-04-2018","nav":"42.36430"},{"date":"23-04-2018","nav":"42.36100"},{"date":"20-04-2018","nav":"42.28360"},{"date":"19-04-2018","nav":"42.54220"},{"date":"18-04-2018","nav":"42.61420"},{"date":"17-04-2018","nav":"42.84910"},{"date":"16-04-2018","nav":"42.80750"},{"date":"13-04-2018","nav":"42.77720"},{"date":"12-04-2018","nav":"42.91750"},{"date":"11-04-2018","nav":"42.93470"},{"date":"10-04-2018","nav":"43.34460"},{"date":"09-04-2018","nav":"43.13210"},{"date":"06-04-2018","nav":"42.77010"},{"date":"05-04-2018","nav":"42.62940"},{"date":"04-04-2018","nav":"41.84830"},{"date":"03-04-2018","nav":"42.32360"},{"date":"02-04-2018","nav":"41.87520"},{"date":"28-03-2018","nav":"41.96690"},{"date":"27-03-2018","nav":"42.28770"},{"date":"26-03-2018","nav":"41.88360"},{"date":"23-03-2018","nav":"41.30330"},{"date":"22-03-2018","nav":"41.85130"},{"date":"21-03-2018","nav":"42.21930"},{"date":"20-03-2018","nav":"42.00060"},{"date":"19-03-2018","nav":"42.09740"},{"date":"16-03-2018","nav":"42.65910"},{"date":"15-03-2018","nav":"43.27070"},{"date":"14-03-2018","nav":"43.46850"},{"date":"13-03-2018","nav":"43.50570"},{"date":"12-03-2018","nav":"43.02810"},{"date":"09-03-2018","nav":"42.47090"},{"date":"08-03-2018","nav":"42.66070"},{"date":"07-03-2018","nav":"42.20020"},{"date":"06-03-2018","nav":"42.80720"},{"date":"05-03-2018","nav":"43.31700"},{"date":"01-03-2018","nav":"43.55020"},{"date":"28-02-2018","nav":"43.70960"},{"date":"27-02-2018","nav":"43.92690"},{"date":"26-02-2018","nav":"44.20860"},{"date":"23-02-2018","nav":"43.76660"},{"date":"22-02-2018","nav":"43.40340"},{"date":"21-02-2018","nav":"43.60870"},{"date":"20-02-2018","nav":"43.59860"},{"date":"19-02-2018","nav":"43.65210"},{"date":"16-02-2018","nav":"43.98490"},{"date":"15-02-2018","nav":"44.43000"},{"date":"14-02-2018","nav":"44.43250"},{"date":"12-02-2018","nav":"44.92380"},{"date":"09-02-2018","nav":"44.73840"},{"date":"08-02-2018","nav":"45.05190"},{"date":"07-02-2018","nav":"44.65290"},{"date":"06-02-2018","nav":"44.45960"},{"date":"05-02-2018","nav":"44.96020"},{"date":"02-02-2018","nav":"45.20230"},{"date":"01-02-2018","nav":"46.50890"},{"date":"31-01-2018","nav":"46.70550"},{"date":"30-01-2018","nav":"46.72530"},{"date":"29-01-2018","nav":"46.87090"},{"date":"25-01-2018","nav":"47.11300"},{"date":"24-01-2018","nav":"47.30290"},{"date":"23-01-2018","nav":"47.61940"},{"date":"22-01-2018","nav":"47.12360"},{"date":"19-01-2018","nav":"47.00810"},{"date":"18-01-2018","nav":"46.61500"},{"date":"17-01-2018","nav":"46.79130"},{"date":"16-01-2018","nav":"46.37780"},{"date":"15-01-2018","nav":"46.73790"},{"date":"12-01-2018","nav":"46.64680"},{"date":"11-01-2018","nav":"46.52930"},{"date":"10-01-2018","nav":"46.44680"},{"date":"09-01-2018","nav":"46.67160"},{"date":"08-01-2018","nav":"46.76250"},{"date":"05-01-2018","nav":"46.91650"},{"date":"04-01-2018","nav":"46.61030"},{"date":"03-01-2018","nav":"46.37430"},{"date":"02-01-2018","nav":"46.33420"},{"date":"01-01-2018","nav":"46.52260"},{"date":"29-12-2017","nav":"46.81310"},{"date":"28-12-2017","nav":"46.42270"},{"date":"27-12-2017","nav":"46.43240"},{"date":"26-12-2017","nav":"46.70370"},{"date":"22-12-2017","nav":"46.57930"},{"date":"21-12-2017","nav":"46.41360"},{"date":"20-12-2017","nav":"46.33980"},{"date":"19-12-2017","nav":"46.29450"},{"date":"18-12-2017","nav":"45.85670"},{"date":"15-12-2017","nav":"45.49070"},{"date":"14-12-2017","nav":"45.11440"},{"date":"13-12-2017","nav":"44.98590"},{"date":"12-12-2017","nav":"45.25730"},{"date":"11-12-2017","nav":"45.67150"},{"date":"08-12-2017","nav":"45.53050"},{"date":"07-12-2017","nav":"45.08400"},{"date":"06-12-2017","nav":"44.43390"},{"date":"05-12-2017","nav":"44.90140"},{"date":"04-12-2017","nav":"44.84970"},{"date":"01-12-2017","nav":"44.78890"},{"date":"30-11-2017","nav":"45.28150"},{"date":"29-11-2017","nav":"45.57510"},{"date":"28-11-2017","nav":"45.56470"},{"date":"27-11-2017","nav":"45.65790"},{"date":"24-11-2017","nav":"45.36670"},{"date":"23-11-2017","nav":"45.26120"},{"date":"22-11-2017","nav":"45.33680"},{"date":"21-11-2017","nav":"45.35940"},{"date":"20-11-2017","nav":"45.15110"},{"date":"17-11-2017","nav":"45.10410"},{"date":"16-11-2017","nav":"44.76630"},{"date":"15-11-2017","nav":"44.34190"},{"date":"14-11-2017","nav":"44.66750"},{"date":"13-11-2017","nav":"44.79810"},{"date":"10-11-2017","nav":"45.07970"},{"date":"09-11-2017","nav":"44.79120"},{"date":"08-11-2017","nav":"44.61010"},{"date":"07-11-2017","nav":"44.88590"},{"date":"06-11-2017","nav":"45.53090"},{"date":"03-11-2017","nav":"45.46710"},{"date":"02-11-2017","nav":"45.20450"},{"date":"01-11-2017","nav":"45.11690"},{"date":"31-10-2017","nav":"44.27090"},{"date":"30-10-2017","nav":"44.17250"},{"date":"27-10-2017","nav":"43.84210"},{"date":"26-10-2017","nav":"44.25220"},{"date":"25-10-2017","nav":"44.08110"},{"date":"24-10-2017","nav":"42.00740"},{"date":"23-10-2017","nav":"41.61560"},{"date":"18-10-2017","nav":"41.28690"},{"date":"17-10-2017","nav":"41.67350"},{"date":"16-10-2017","nav":"41.50230"},{"date":"13-10-2017","nav":"41.26560"},{"date":"12-10-2017","nav":"40.82320"},{"date":"11-10-2017","nav":"40.57660"},{"date":"10-10-2017","nav":"40.61840"},{"date":"09-10-2017","nav":"40.56740"},{"date":"06-10-2017","nav":"40.54430"},{"date":"05-10-2017","nav":"40.15290"},{"date":"04-10-2017","nav":"40.17060"},{"date":"03-10-2017","nav":"40.14970"},{"date":"29-09-2017","nav":"40.02600"},{"date":"28-09-2017","nav":"39.66640"},{"date":"27-09-2017","nav":"39.53390"},{"date":"26-09-2017","nav":"40.04650"},{"date":"25-09-2017","nav":"39.96050"},{"date":"22-09-2017","nav":"40.31080"},{"date":"21-09-2017","nav":"41.00190"},{"date":"20-09-2017","nav":"41.19730"},{"date":"19-09-2017","nav":"41.32070"},{"date":"18-09-2017","nav":"41.18950"},{"date":"15-09-2017","nav":"40.89870"},{"date":"14-09-2017","nav":"40.92050"},{"date":"13-09-2017","nav":"40.72590"},{"date":"12-09-2017","nav":"40.92670"},{"date":"11-09-2017","nav":"40.67230"},{"date":"08-09-2017","nav":"40.46150"},{"date":"07-09-2017","nav":"40.49900"},{"date":"06-09-2017","nav":"40.42940"},{"date":"05-09-2017","nav":"40.64310"},{"date":"04-09-2017","nav":"40.57040"},{"date":"01-09-2017","nav":"40.88850"},{"date":"31-08-2017","nav":"40.85770"},{"date":"30-08-2017","nav":"40.71620"},{"date":"29-08-2017","nav":"40.36620"},{"date":"28-08-2017","nav":"40.84670"},{"date":"24-08-2017","nav":"40.61740"},{"date":"23-08-2017","nav":"40.53930"},{"date":"22-08-2017","nav":"40.10240"},{"date":"21-08-2017","nav":"40.08230"},{"date":"18-08-2017","nav":"40.34650"},{"date":"17-08-2017","nav":"40.44000"},{"date":"16-08-2017","nav":"40.30290"},{"date":"14-08-2017","nav":"39.82200"},{"date":"11-08-2017","nav":"39.46260"},{"date":"10-08-2017","nav":"39.91520"},{"date":"09-08-2017","nav":"40.45460"},{"date":"08-08-2017","nav":"40.79740"},{"date":"07-08-2017","nav":"41.35500"},{"date":"04-08-2017","nav":"41.15680"},{"date":"03-08-2017","nav":"40.87620"},{"date":"02-08-2017","nav":"41.20760"},{"date":"01-08-2017","nav":"41.25020"},{"date":"31-07-2017","nav":"41.30920"},{"date":"28-07-2017","nav":"40.92120"},{"date":"27-07-2017","nav":"41.04290"},{"date":"26-07-2017","nav":"41.18600"},{"date":"25-07-2017","nav":"41.24300"},{"date":"24-07-2017","nav":"41.02700"},{"date":"21-07-2017","nav":"40.91700"},{"date":"20-07-2017","nav":"41.01020"},{"date":"19-07-2017","nav":"40.98800"},{"date":"18-07-2017","nav":"40.52380"},{"date":"17-07-2017","nav":"40.62100"},{"date":"14-07-2017","nav":"40.59490"},{"date":"13-07-2017","nav":"40.54710"},{"date":"12-07-2017","nav":"40.26950"},{"date":"11-07-2017","nav":"40.04590"},{"date":"10-07-2017","nav":"40.21470"},{"date":"07-07-2017","nav":"39.77590"},{"date":"06-07-2017","nav":"39.75170"},{"date":"05-07-2017","nav":"39.59930"},{"date":"04-07-2017","nav":"39.31070"},{"date":"03-07-2017","nav":"39.50370"},{"date":"30-06-2017","nav":"39.27450"},{"date":"29-06-2017","nav":"39.20500"},{"date":"28-06-2017","nav":"39.04860"},{"date":"27-06-2017","nav":"39.02990"},{"date":"23-06-2017","nav":"39.39600"},{"date":"22-06-2017","nav":"39.77080"},{"date":"21-06-2017","nav":"39.89370"},{"date":"20-06-2017","nav":"39.97810"},{"date":"19-06-2017","nav":"39.92610"},{"date":"16-06-2017","nav":"39.70690"},{"date":"15-06-2017","nav":"39.42390"},{"date":"14-06-2017","nav":"39.66830"},{"date":"13-06-2017","nav":"39.71390"},{"date":"12-06-2017","nav":"39.72840"},{"date":"09-06-2017","nav":"40.04560"},{"date":"08-06-2017","nav":"39.90560"},{"date":"07-06-2017","nav":"39.89330"},{"date":"06-06-2017","nav":"39.67910"},{"date":"05-06-2017","nav":"39.88510"},{"date":"02-06-2017","nav":"39.73780"},{"date":"01-06-2017","nav":"39.68330"},{"date":"31-05-2017","nav":"39.88160"},{"date":"30-05-2017","nav":"39.67640"},{"date":"29-05-2017","nav":"39.44710"},{"date":"26-05-2017","nav":"39.72740"},{"date":"25-05-2017","nav":"39.40260"},{"date":"24-05-2017","nav":"38.67440"},{"date":"23-05-2017","nav":"38.88590"},{"date":"22-05-2017","nav":"39.16880"},{"date":"19-05-2017","nav":"39.47780"},{"date":"18-05-2017","nav":"39.52090"},{"date":"17-05-2017","nav":"39.99450"},{"date":"16-05-2017","nav":"39.99720"},{"date":"15-05-2017","nav":"39.66620"},{"date":"12-05-2017","nav":"39.52760"},{"date":"11-05-2017","nav":"39.71550"},{"date":"10-05-2017","nav":"39.80950"},{"date":"09-05-2017","nav":"39.37180"},{"date":"08-05-2017","nav":"39.41430"},{"date":"05-05-2017","nav":"39.07150"},{"date":"04-05-2017","nav":"39.46980"},{"date":"03-05-2017","nav":"39.01230"},{"date":"02-05-2017","nav":"39.06650"},{"date":"28-04-2017","nav":"39.15590"},{"date":"27-04-2017","nav":"38.94900"},{"date":"26-04-2017","nav":"39.09010"},{"date":"25-04-2017","nav":"38.97220"},{"date":"24-04-2017","nav":"38.54710"},{"date":"21-04-2017","nav":"38.25920"},{"date":"20-04-2017","nav":"38.31650"},{"date":"19-04-2017","nav":"38.33580"},{"date":"18-04-2017","nav":"38.31150"},{"date":"17-04-2017","nav":"38.38340"},{"date":"13-04-2017","nav":"38.39480"},{"date":"12-04-2017","nav":"38.33070"},{"date":"11-04-2017","nav":"38.52570"},{"date":"10-04-2017","nav":"38.16170"},{"date":"07-04-2017","nav":"37.90220"},{"date":"06-04-2017","nav":"37.92100"},{"date":"05-04-2017","nav":"38.02990"},{"date":"03-04-2017","nav":"37.78070"},{"date":"31-03-2017","nav":"37.56680"},{"date":"30-03-2017","nav":"37.58670"},{"date":"29-03-2017","nav":"37.31350"},{"date":"28-03-2017","nav":"37.11330"},{"date":"27-03-2017","nav":"36.76740"},{"date":"24-03-2017","nav":"36.78730"},{"date":"23-03-2017","nav":"36.48710"},{"date":"22-03-2017","nav":"36.25790"},{"date":"21-03-2017","nav":"36.70340"},{"date":"20-03-2017","nav":"36.86260"},{"date":"17-03-2017","nav":"37.02540"},{"date":"16-03-2017","nav":"37.27460"},{"date":"15-03-2017","nav":"37.06160"},{"date":"14-03-2017","nav":"36.73050"},{"date":"10-03-2017","nav":"36.31230"},{"date":"09-03-2017","nav":"36.35210"},{"date":"08-03-2017","nav":"36.30800"},{"date":"07-03-2017","nav":"36.45030"},{"date":"06-03-2017","nav":"36.50710"},{"date":"03-03-2017","nav":"36.35430"},{"date":"02-03-2017","nav":"36.32150"},{"date":"01-03-2017","nav":"36.60880"},{"date":"28-02-2017","nav":"36.56930"},{"date":"27-02-2017","nav":"36.59900"},{"date":"23-02-2017","nav":"36.87610"},{"date":"22-02-2017","nav":"36.78260"},{"date":"21-02-2017","nav":"36.71440"},{"date":"20-02-2017","nav":"36.48740"},{"date":"17-02-2017","nav":"36.22640"},{"date":"16-02-2017","nav":"35.97210"},{"date":"15-02-2017","nav":"35.67530"},{"date":"14-02-2017","nav":"36.17100"},{"date":"13-02-2017","nav":"36.25120"},{"date":"10-02-2017","nav":"36.40830"},{"date":"09-02-2017","nav":"36.39640"},{"date":"08-02-2017","nav":"36.40900"},{"date":"07-02-2017","nav":"36.40770"},{"date":"06-02-2017","nav":"36.62370"},{"date":"03-02-2017","nav":"36.37360"},{"date":"02-02-2017","nav":"36.07250"},{"date":"01-02-2017","nav":"35.69180"},{"date":"31-01-2017","nav":"35.03770"},{"date":"30-01-2017","nav":"35.18700"},{"date":"27-01-2017","nav":"34.94560"},{"date":"25-01-2017","nav":"34.38980"},{"date":"24-01-2017","nav":"33.99930"},{"date":"23-01-2017","nav":"33.63790"},{"date":"20-01-2017","nav":"33.49020"},{"date":"19-01-2017","nav":"34.02990"},{"date":"18-01-2017","nav":"33.76890"},{"date":"17-01-2017","nav":"33.75030"},{"date":"16-01-2017","nav":"33.73550"},{"date":"13-01-2017","nav":"33.55960"},{"date":"12-01-2017","nav":"33.61120"},{"date":"11-01-2017","nav":"33.54990"},{"date":"10-01-2017","nav":"33.14760"},{"date":"09-01-2017","nav":"32.90960"},{"date":"06-01-2017","nav":"32.94910"},{"date":"05-01-2017","nav":"33.01890"},{"date":"04-01-2017","nav":"32.59730"},{"date":"03-01-2017","nav":"32.61840"},{"date":"02-01-2017","nav":"32.39370"},{"date":"30-12-2016","nav":"32.26540"},{"date":"29-12-2016","nav":"32.00310"},{"date":"28-12-2016","nav":"31.67120"},{"date":"27-12-2016","nav":"31.68560"},{"date":"26-12-2016","nav":"31.27750"},{"date":"23-12-2016","nav":"31.74730"},{"date":"22-12-2016","nav":"31.72770"},{"date":"21-12-2016","nav":"32.14870"},{"date":"20-12-2016","nav":"32.16120"},{"date":"19-12-2016","nav":"32.44450"},{"date":"16-12-2016","nav":"32.58520"},{"date":"15-12-2016","nav":"32.71520"},{"date":"14-12-2016","nav":"32.77420"},{"date":"13-12-2016","nav":"32.98530"},{"date":"12-12-2016","nav":"32.79980"},{"date":"09-12-2016","nav":"33.24990"},{"date":"08-12-2016","nav":"33.04700"},{"date":"07-12-2016","nav":"32.55730"},{"date":"06-12-2016","nav":"32.62400"},{"date":"05-12-2016","nav":"32.49400"},{"date":"02-12-2016","nav":"32.48260"},{"date":"01-12-2016","nav":"32.80850"},{"date":"30-11-2016","nav":"33.31200"},{"date":"29-11-2016","nav":"32.79930"},{"date":"28-11-2016","nav":"32.69480"},{"date":"25-11-2016","nav":"32.56670"},{"date":"24-11-2016","nav":"32.26600"},{"date":"23-11-2016","nav":"32.52990"},{"date":"22-11-2016","nav":"32.31570"},{"date":"21-11-2016","nav":"32.05310"},{"date":"18-11-2016","nav":"32.97080"},{"date":"17-11-2016","nav":"32.94470"},{"date":"16-11-2016","nav":"33.01800"},{"date":"15-11-2016","nav":"33.15930"},{"date":"11-11-2016","nav":"33.88770"},{"date":"10-11-2016","nav":"34.79580"},{"date":"09-11-2016","nav":"34.00950"},{"date":"08-11-2016","nav":"34.29040"},{"date":"07-11-2016","nav":"34.10090"},{"date":"04-11-2016","nav":"33.70510"},{"date":"03-11-2016","nav":"33.95430"},{"date":"02-11-2016","nav":"34.27340"},{"date":"01-11-2016","nav":"34.83170"},{"date":"28-10-2016","nav":"34.82040"},{"date":"27-10-2016","nav":"34.75450"},{"date":"26-10-2016","nav":"34.78950"},{"date":"25-10-2016","nav":"35.24420"},{"date":"24-10-2016","nav":"35.13150"},{"date":"21-10-2016","nav":"35.01710"},{"date":"20-10-2016","nav":"35.07670"},{"date":"19-10-2016","nav":"34.72690"},{"date":"18-10-2016","nav":"34.68360"},{"date":"17-10-2016","nav":"34.17980"},{"date":"14-10-2016","nav":"34.17380"},{"date":"13-10-2016","nav":"33.94890"},{"date":"10-10-2016","nav":"34.67530"},{"date":"07-10-2016","nav":"34.74560"},{"date":"06-10-2016","nav":"34.75340"},{"date":"05-10-2016","nav":"34.69880"},{"date":"04-10-2016","nav":"34.70500"},{"date":"03-10-2016","nav":"34.42850"},{"date":"30-09-2016","nav":"33.85770"},{"date":"29-09-2016","nav":"33.49120"},{"date":"28-09-2016","nav":"34.21050"},{"date":"27-09-2016","nav":"33.83900"},{"date":"26-09-2016","nav":"34.00940"},{"date":"23-09-2016","nav":"34.36780"},{"date":"22-09-2016","nav":"34.52650"},{"date":"21-09-2016","nav":"34.09250"},{"date":"20-09-2016","nav":"34.09110"},{"date":"19-09-2016","nav":"34.20680"},{"date":"16-09-2016","nav":"34.16580"},{"date":"15-09-2016","nav":"34.02080"},{"date":"14-09-2016","nav":"34.10200"},{"date":"12-09-2016","nav":"33.74740"},{"date":"09-09-2016","nav":"34.55220"},{"date":"08-09-2016","nav":"34.87280"},{"date":"07-09-2016","nav":"34.69920"},{"date":"06-09-2016","nav":"34.62270"},{"date":"02-09-2016","nav":"33.99730"},{"date":"01-09-2016","nav":"33.75480"},{"date":"31-08-2016","nav":"33.96440"},{"date":"30-08-2016","nav":"33.81900"},{"date":"29-08-2016","nav":"33.52980"},{"date":"26-08-2016","nav":"33.33180"},{"date":"25-08-2016","nav":"33.46450"},{"date":"24-08-2016","nav":"33.57020"},{"date":"23-08-2016","nav":"33.54100"},{"date":"22-08-2016","nav":"33.51630"},{"date":"19-08-2016","nav":"33.70290"},{"date":"18-08-2016","nav":"33.48630"},{"date":"17-08-2016","nav":"33.13220"},{"date":"16-08-2016","nav":"33.01960"},{"date":"12-08-2016","nav":"32.96710"},{"date":"11-08-2016","nav":"32.56470"},{"date":"10-08-2016","nav":"32.67120"},{"date":"09-08-2016","nav":"33.21420"},{"date":"08-08-2016","nav":"33.32560"},{"date":"05-08-2016","nav":"33.28770"},{"date":"04-08-2016","nav":"32.68090"},{"date":"03-08-2016","nav":"32.60970"},{"date":"02-08-2016","nav":"32.83890"},{"date":"01-08-2016","nav":"32.92480"},{"date":"29-07-2016","nav":"33.05930"},{"date":"28-07-2016","nav":"33.20190"},{"date":"27-07-2016","nav":"33.17880"},{"date":"26-07-2016","nav":"33.05980"},{"date":"25-07-2016","nav":"33.24210"},{"date":"22-07-2016","nav":"32.83710"},{"date":"21-07-2016","nav":"32.73510"},{"date":"20-07-2016","nav":"33.07500"},{"date":"19-07-2016","nav":"32.99020"},{"date":"18-07-2016","nav":"32.87850"},{"date":"15-07-2016","nav":"33.12930"},{"date":"14-07-2016","nav":"32.96580"},{"date":"13-07-2016","nav":"32.57780"},{"date":"12-07-2016","nav":"32.70980"},{"date":"11-07-2016","nav":"32.32020"},{"date":"08-07-2016","nav":"31.86680"},{"date":"07-07-2016","nav":"32.03960"},{"date":"05-07-2016","nav":"32.07630"},{"date":"04-07-2016","nav":"32.19660"},{"date":"01-07-2016","nav":"31.84760"},{"date":"30-06-2016","nav":"31.58470"},{"date":"29-06-2016","nav":"31.15910"},{"date":"28-06-2016","nav":"30.86450"},{"date":"27-06-2016","nav":"30.71240"},{"date":"24-06-2016","nav":"30.41580"},{"date":"23-06-2016","nav":"31.03180"},{"date":"22-06-2016","nav":"30.75520"},{"date":"21-06-2016","nav":"30.82620"},{"date":"20-06-2016","nav":"30.87800"},{"date":"17-06-2016","nav":"30.72250"},{"date":"16-06-2016","nav":"30.59850"},{"date":"15-06-2016","nav":"30.81640"},{"date":"14-06-2016","nav":"30.37790"},{"date":"13-06-2016","nav":"30.26500"},{"date":"10-06-2016","nav":"30.67920"},{"date":"09-06-2016","nav":"30.90110"},{"date":"08-06-2016","nav":"30.95330"},{"date":"07-06-2016","nav":"30.77710"},{"date":"06-06-2016","nav":"30.35780"},{"date":"03-06-2016","nav":"30.37750"},{"date":"02-06-2016","nav":"30.48460"},{"date":"01-06-2016","nav":"30.25160"},{"date":"31-05-2016","nav":"30.34530"},{"date":"30-05-2016","nav":"30.11570"},{"date":"27-05-2016","nav":"30.04390"},{"date":"26-05-2016","nav":"29.93220"},{"date":"25-05-2016","nav":"29.32600"},{"date":"24-05-2016","nav":"28.70580"},{"date":"23-05-2016","nav":"28.70200"},{"date":"20-05-2016","nav":"28.78350"},{"date":"19-05-2016","nav":"28.99290"},{"date":"18-05-2016","nav":"29.35720"},{"date":"17-05-2016","nav":"29.32100"},{"date":"16-05-2016","nav":"29.18980"},{"date":"13-05-2016","nav":"29.35110"},{"date":"12-05-2016","nav":"29.51710"},{"date":"11-05-2016","nav":"29.34170"},{"date":"10-05-2016","nav":"29.42420"},{"date":"09-05-2016","nav":"29.36160"},{"date":"06-05-2016","nav":"28.87040"},{"date":"05-05-2016","nav":"28.80190"},{"date":"04-05-2016","nav":"28.84860"},{"date":"03-05-2016","nav":"29.17330"},{"date":"02-05-2016","nav":"29.32070"},{"date":"29-04-2016","nav":"29.52640"},{"date":"28-04-2016","nav":"29.63950"},{"date":"27-04-2016","nav":"29.97040"},{"date":"26-04-2016","nav":"30.11620"},{"date":"25-04-2016","nav":"29.68440"},{"date":"22-04-2016","nav":"29.79810"},{"date":"21-04-2016","nav":"29.60000"},{"date":"20-04-2016","nav":"29.51190"},{"date":"18-04-2016","nav":"29.39730"},{"date":"13-04-2016","nav":"29.19010"},{"date":"12-04-2016","nav":"28.66020"},{"date":"11-04-2016","nav":"28.52780"},{"date":"08-04-2016","nav":"28.02710"},{"date":"07-04-2016","nav":"27.90130"},{"date":"06-04-2016","nav":"28.06390"},{"date":"05-04-2016","nav":"27.88350"},{"date":"04-04-2016","nav":"28.64640"},{"date":"01-04-2016","nav":"28.47710"},{"date":"31-03-2016","nav":"28.43810"},{"date":"30-03-2016","nav":"28.38280"},{"date":"29-03-2016","nav":"27.76210"},{"date":"28-03-2016","nav":"27.65130"},{"date":"23-03-2016","nav":"28.19830"},{"date":"22-03-2016","nav":"28.19890"},{"date":"21-03-2016","nav":"28.08470"},{"date":"18-03-2016","nav":"27.51480"},{"date":"17-03-2016","nav":"27.18380"},{"date":"16-03-2016","nav":"27.03100"},{"date":"15-03-2016","nav":"27.05250"},{"date":"14-03-2016","nav":"26.98180"},{"date":"11-03-2016","nav":"26.82620"},{"date":"10-03-2016","nav":"26.79700"},{"date":"09-03-2016","nav":"26.93560"},{"date":"08-03-2016","nav":"26.79350"},{"date":"04-03-2016","nav":"26.96130"},{"date":"03-03-2016","nav":"26.83420"},{"date":"02-03-2016","nav":"26.55380"},{"date":"01-03-2016","nav":"25.82710"},{"date":"29-02-2016","nav":"25.05950"},{"date":"26-02-2016","nav":"25.07800"},{"date":"25-02-2016","nav":"24.93420"},{"date":"24-02-2016","nav":"25.25120"},{"date":"23-02-2016","nav":"25.50920"},{"date":"22-02-2016","nav":"25.95480"},{"date":"19-02-2016","nav":"25.89490"},{"date":"18-02-2016","nav":"25.72060"},{"date":"17-02-2016","nav":"25.52540"},{"date":"16-02-2016","nav":"25.42980"},{"date":"15-02-2016","nav":"25.96740"},{"date":"12-02-2016","nav":"25.01710"},{"date":"11-02-2016","nav":"24.93970"},{"date":"10-02-2016","nav":"25.65950"},{"date":"09-02-2016","nav":"25.96750"},{"date":"08-02-2016","nav":"26.31450"},{"date":"05-02-2016","nav":"26.32760"},{"date":"04-02-2016","nav":"25.91340"},{"date":"03-02-2016","nav":"26.00490"},{"date":"02-02-2016","nav":"26.42210"},{"date":"01-02-2016","nav":"26.72770"},{"date":"29-01-2016","nav":"26.81930"},{"date":"28-01-2016","nav":"26.74960"},{"date":"27-01-2016","nav":"26.92770"},{"date":"25-01-2016","nav":"26.84320"},{"date":"22-01-2016","nav":"26.79150"},{"date":"21-01-2016","nav":"26.21090"},{"date":"20-01-2016","nav":"26.21340"},{"date":"19-01-2016","nav":"26.68930"},{"date":"18-01-2016","nav":"26.23550"},{"date":"15-01-2016","nav":"26.67600"},{"date":"14-01-2016","nav":"27.35740"},{"date":"13-01-2016","nav":"27.79990"},{"date":"12-01-2016","nav":"27.84370"},{"date":"11-01-2016","nav":"28.13430"},{"date":"08-01-2016","nav":"28.26610"},{"date":"07-01-2016","nav":"28.09810"},{"date":"06-01-2016","nav":"28.81580"},{"date":"05-01-2016","nav":"29.04030"},{"date":"04-01-2016","nav":"28.98050"},{"date":"01-01-2016","nav":"29.50060"},{"date":"31-12-2015","nav":"29.35150"},{"date":"30-12-2015","nav":"29.31720"},{"date":"29-12-2015","nav":"29.34350"},{"date":"28-12-2015","nav":"29.26440"},{"date":"24-12-2015","nav":"29.20560"},{"date":"23-12-2015","nav":"29.21640"},{"date":"22-12-2015","nav":"29.03090"},{"date":"21-12-2015","nav":"29.13740"},{"date":"18-12-2015","nav":"28.79350"},{"date":"17-12-2015","nav":"29.00360"},{"date":"16-12-2015","nav":"28.77290"},{"date":"15-12-2015","nav":"28.68230"},{"date":"14-12-2015","nav":"28.44490"},{"date":"11-12-2015","nav":"28.37170"},{"date":"10-12-2015","nav":"28.79410"},{"date":"09-12-2015","nav":"28.69110"},{"date":"08-12-2015","nav":"29.01330"},{"date":"07-12-2015","nav":"29.30770"},{"date":"04-12-2015","nav":"29.37590"},{"date":"03-12-2015","nav":"29.44670"},{"date":"02-12-2015","nav":"29.57660"},{"date":"01-12-2015","nav":"29.74100"},{"date":"30-11-2015","nav":"29.87260"},{"date":"27-11-2015","nav":"29.87410"},{"date":"26-11-2015","nav":"29.61530"},{"date":"24-11-2015","nav":"29.39670"},{"date":"23-11-2015","nav":"29.48720"},{"date":"20-11-2015","nav":"29.48920"},{"date":"19-11-2015","nav":"29.37330"},{"date":"18-11-2015","nav":"29.01070"},{"date":"17-11-2015","nav":"29.30200"},{"date":"16-11-2015","nav":"29.31590"},{"date":"13-11-2015","nav":"29.14880"},{"date":"10-11-2015","nav":"29.00100"},{"date":"09-11-2015","nav":"29.11340"},{"date":"06-11-2015","nav":"29.01710"},{"date":"05-11-2015","nav":"28.98910"},{"date":"04-11-2015","nav":"29.31970"},{"date":"03-11-2015","nav":"29.27490"},{"date":"02-11-2015","nav":"29.18540"},{"date":"30-10-2015","nav":"29.21590"},{"date":"29-10-2015","nav":"29.33170"},{"date":"28-10-2015","nav":"29.52000"},{"date":"27-10-2015","nav":"29.85200"},{"date":"26-10-2015","nav":"29.65570"},{"date":"23-10-2015","nav":"29.81670"},{"date":"21-10-2015","nav":"29.93220"},{"date":"20-10-2015","nav":"29.99360"},{"date":"19-10-2015","nav":"29.93150"},{"date":"16-10-2015","nav":"29.92130"},{"date":"15-10-2015","nav":"29.73640"},{"date":"14-10-2015","nav":"29.41510"},{"date":"13-10-2015","nav":"29.42160"},{"date":"12-10-2015","nav":"29.42810"},{"date":"09-10-2015","nav":"29.44980"},{"date":"08-10-2015","nav":"29.40550"},{"date":"07-10-2015","nav":"29.51010"},{"date":"06-10-2015","nav":"29.40980"},{"date":"05-10-2015","nav":"29.39820"},{"date":"01-10-2015","nav":"28.85300"},{"date":"30-09-2015","nav":"28.78480"},{"date":"29-09-2015","nav":"28.61140"},{"date":"28-09-2015","nav":"28.62100"},{"date":"24-09-2015","nav":"28.80450"},{"date":"23-09-2015","nav":"28.81460"},{"date":"22-09-2015","nav":"28.72820"},{"date":"21-09-2015","nav":"29.23670"},{"date":"18-09-2015","nav":"29.07770"},{"date":"16-09-2015","nav":"28.65670"},{"date":"15-09-2015","nav":"28.42550"},{"date":"14-09-2015","nav":"28.72410"},{"date":"11-09-2015","nav":"28.50010"},{"date":"10-09-2015","nav":"28.49230"},{"date":"09-09-2015","nav":"28.54760"},{"date":"08-09-2015","nav":"28.07620"},{"date":"07-09-2015","nav":"27.53630"},{"date":"04-09-2015","nav":"27.97480"},{"date":"03-09-2015","nav":"28.46470"},{"date":"02-09-2015","nav":"28.11240"},{"date":"01-09-2015","nav":"28.28700"},{"date":"31-08-2015","nav":"29.09570"},{"date":"28-08-2015","nav":"29.24590"},{"date":"27-08-2015","nav":"29.14130"},{"date":"26-08-2015","nav":"28.65850"},{"date":"25-08-2015","nav":"28.78610"},{"date":"24-08-2015","nav":"28.46240"},{"date":"21-08-2015","nav":"30.23620"},{"date":"20-08-2015","nav":"30.54150"},{"date":"19-08-2015","nav":"30.98910"},{"date":"18-08-2015","nav":"31.02520"},{"date":"17-08-2015","nav":"30.91240"},{"date":"14-08-2015","nav":"30.82080"},{"date":"13-08-2015","nav":"30.23020"},{"date":"12-08-2015","nav":"30.33510"},{"date":"11-08-2015","nav":"30.93410"},{"date":"10-08-2015","nav":"31.43240"},{"date":"07-08-2015","nav":"31.48990"},{"date":"06-08-2015","nav":"31.64740"},{"date":"05-08-2015","nav":"31.51680"},{"date":"04-08-2015","nav":"31.46910"},{"date":"03-08-2015","nav":"31.35670"},{"date":"31-07-2015","nav":"31.21810"},{"date":"30-07-2015","nav":"30.71840"},{"date":"29-07-2015","nav":"30.47700"},{"date":"28-07-2015","nav":"30.16600"},{"date":"27-07-2015","nav":"30.18990"},{"date":"24-07-2015","nav":"30.73780"},{"date":"23-07-2015","nav":"31.08480"},{"date":"22-07-2015","nav":"31.01470"},{"date":"21-07-2015","nav":"30.77400"},{"date":"20-07-2015","nav":"31.14780"},{"date":"17-07-2015","nav":"31.10190"},{"date":"16-07-2015","nav":"30.94250"},{"date":"15-07-2015","nav":"30.65220"},{"date":"14-07-2015","nav":"30.50050"},{"date":"13-07-2015","nav":"30.59830"},{"date":"10-07-2015","nav":"30.26750"},{"date":"09-07-2015","nav":"30.14880"},{"date":"08-07-2015","nav":"30.21690"},{"date":"07-07-2015","nav":"30.66950"},{"date":"06-07-2015","nav":"30.47900"},{"date":"03-07-2015","nav":"30.41790"},{"date":"02-07-2015","nav":"30.44400"},{"date":"01-07-2015","nav":"30.29890"},{"date":"30-06-2015","nav":"29.89410"},{"date":"29-06-2015","nav":"29.68090"},{"date":"26-06-2015","nav":"29.95620"},{"date":"25-06-2015","nav":"29.92440"},{"date":"24-06-2015","nav":"29.92250"},{"date":"23-06-2015","nav":"30.05830"},{"date":"22-06-2015","nav":"29.90360"},{"date":"19-06-2015","nav":"29.58100"},{"date":"18-06-2015","nav":"29.39280"},{"date":"17-06-2015","nav":"29.08040"},{"date":"16-06-2015","nav":"28.84850"},{"date":"15-06-2015","nav":"28.80600"},{"date":"12-06-2015","nav":"28.74950"},{"date":"11-06-2015","nav":"28.68510"},{"date":"10-06-2015","nav":"29.17040"},{"date":"09-06-2015","nav":"28.94370"},{"date":"08-06-2015","nav":"28.99750"},{"date":"05-06-2015","nav":"29.29340"},{"date":"04-06-2015","nav":"29.28530"},{"date":"03-06-2015","nav":"29.29090"},{"date":"02-06-2015","nav":"29.63960"},{"date":"01-06-2015","nav":"30.22330"},{"date":"29-05-2015","nav":"30.20950"},{"date":"28-05-2015","nav":"29.69460"},{"date":"27-05-2015","nav":"29.74570"},{"date":"26-05-2015","nav":"29.53010"},{"date":"25-05-2015","nav":"29.48150"},{"date":"22-05-2015","nav":"29.57290"},{"date":"21-05-2015","nav":"29.65750"},{"date":"20-05-2015","nav":"29.62270"},{"date":"19-05-2015","nav":"29.58390"},{"date":"18-05-2015","nav":"29.58700"},{"date":"15-05-2015","nav":"29.32100"},{"date":"14-05-2015","nav":"29.21970"},{"date":"13-05-2015","nav":"29.03780"},{"date":"12-05-2015","nav":"28.71240"},{"date":"11-05-2015","nav":"29.23390"},{"date":"08-05-2015","nav":"28.79290"},{"date":"07-05-2015","nav":"28.44190"},{"date":"06-05-2015","nav":"28.98960"},{"date":"05-05-2015","nav":"29.80930"},{"date":"04-05-2015","nav":"29.92380"},{"date":"30-04-2015","nav":"29.45370"},{"date":"29-04-2015","nav":"29.48650"},{"date":"28-04-2015","nav":"29.50850"},{"date":"27-04-2015","nav":"28.98600"},{"date":"24-04-2015","nav":"29.38870"},{"date":"23-04-2015","nav":"29.78450"},{"date":"22-04-2015","nav":"29.85800"},{"date":"21-04-2015","nav":"29.83180"},{"date":"20-04-2015","nav":"29.86900"},{"date":"17-04-2015","nav":"30.33160"},{"date":"16-04-2015","nav":"30.77970"},{"date":"15-04-2015","nav":"30.88180"},{"date":"13-04-2015","nav":"31.08880"},{"date":"10-04-2015","nav":"30.95880"},{"date":"09-04-2015","nav":"30.92820"},{"date":"08-04-2015","nav":"30.82880"},{"date":"07-04-2015","nav":"30.71750"},{"date":"06-04-2015","nav":"30.62930"},{"date":"01-04-2015","nav":"30.38150"},{"date":"31-03-2015","nav":"29.97830"},{"date":"30-03-2015","nav":"29.80360"},{"date":"27-03-2015","nav":"29.21390"},{"date":"26-03-2015","nav":"29.23810"},{"date":"25-03-2015","nav":"29.42440"},{"date":"24-03-2015","nav":"29.46720"},{"date":"23-03-2015","nav":"29.60860"},{"date":"20-03-2015","nav":"29.76480"},{"date":"19-03-2015","nav":"30.03820"},{"date":"18-03-2015","nav":"30.18910"},{"date":"17-03-2015","nav":"30.02610"},{"date":"16-03-2015","nav":"29.69370"},{"date":"13-03-2015","nav":"29.94800"},{"date":"12-03-2015","nav":"30.12260"},{"date":"11-03-2015","nav":"29.79510"},{"date":"10-03-2015","nav":"29.75870"},{"date":"09-03-2015","nav":"29.66200"},{"date":"05-03-2015","nav":"30.03770"},{"date":"04-03-2015","nav":"30.06570"},{"date":"03-03-2015","nav":"30.36320"},{"date":"02-03-2015","nav":"30.19020"},{"date":"27-02-2015","nav":"29.61850"},{"date":"26-02-2015","nav":"29.11690"},{"date":"25-02-2015","nav":"29.37400"},{"date":"24-02-2015","nav":"29.36400"},{"date":"23-02-2015","nav":"29.54200"},{"date":"20-02-2015","nav":"29.78990"},{"date":"19-02-2015","nav":"29.88550"},{"date":"18-02-2015","nav":"30.00150"},{"date":"16-02-2015","nav":"29.84230"},{"date":"13-02-2015","nav":"29.80110"},{"date":"12-02-2015","nav":"29.40580"},{"date":"11-02-2015","nav":"29.09220"},{"date":"10-02-2015","nav":"28.83540"},{"date":"09-02-2015","nav":"28.69640"},{"date":"06-02-2015","nav":"29.15100"},{"date":"05-02-2015","nav":"29.44410"},{"date":"04-02-2015","nav":"29.58040"},{"date":"03-02-2015","nav":"29.72930"},{"date":"02-02-2015","nav":"29.89930"},{"date":"30-01-2015","nav":"29.95560"},{"date":"29-01-2015","nav":"30.42310"},{"date":"28-01-2015","nav":"30.53880"},{"date":"27-01-2015","nav":"30.50370"},{"date":"23-01-2015","nav":"30.08500"},{"date":"22-01-2015","nav":"29.95440"},{"date":"21-01-2015","nav":"29.74660"},{"date":"20-01-2015","nav":"29.64990"},{"date":"19-01-2015","nav":"29.26980"},{"date":"16-01-2015","nav":"29.10830"},{"date":"15-01-2015","nav":"29.05400"},{"date":"14-01-2015","nav":"28.58530"},{"date":"13-01-2015","nav":"28.59990"},{"date":"12-01-2015","nav":"28.55220"},{"date":"09-01-2015","nav":"28.46740"},{"date":"08-01-2015","nav":"28.50480"},{"date":"07-01-2015","nav":"28.12940"},{"date":"06-01-2015","nav":"28.06940"},{"date":"05-01-2015","nav":"28.65630"},{"date":"02-01-2015","nav":"28.65050"},{"date":"01-01-2015","nav":"28.40660"},{"date":"31-12-2014","nav":"28.31370"},{"date":"30-12-2014","nav":"28.16670"},{"date":"29-12-2014","nav":"27.95200"},{"date":"26-12-2014","nav":"27.76290"},{"date":"24-12-2014","nav":"27.72300"},{"date":"23-12-2014","nav":"27.76550"},{"date":"22-12-2014","nav":"27.81170"},{"date":"19-12-2014","nav":"27.58230"},{"date":"18-12-2014","nav":"27.48160"},{"date":"17-12-2014","nav":"26.85050"},{"date":"16-12-2014","nav":"26.93700"},{"date":"15-12-2014","nav":"27.49080"},{"date":"12-12-2014","nav":"27.53440"},{"date":"11-12-2014","nav":"27.67060"},{"date":"10-12-2014","nav":"27.81970"},{"date":"09-12-2014","nav":"27.61980"},{"date":"08-12-2014","nav":"27.93720"},{"date":"05-12-2014","nav":"28.24030"},{"date":"04-12-2014","nav":"28.29520"},{"date":"03-12-2014","nav":"28.01770"},{"date":"02-12-2014","nav":"27.67430"},{"date":"01-12-2014","nav":"27.50780"},{"date":"28-11-2014","nav":"27.45290"},{"date":"27-11-2014","nav":"27.05760"},{"date":"26-11-2014","nav":"27.04800"},{"date":"25-11-2014","nav":"27.01570"},{"date":"24-11-2014","nav":"27.26720"},{"date":"21-11-2014","nav":"27.22890"},{"date":"20-11-2014","nav":"26.92960"},{"date":"19-11-2014","nav":"26.81720"},{"date":"18-11-2014","nav":"26.91630"},{"date":"17-11-2014","nav":"26.87330"},{"date":"14-11-2014","nav":"26.52980"},{"date":"13-11-2014","nav":"26.35420"},{"date":"12-11-2014","nav":"26.25820"},{"date":"11-11-2014","nav":"26.07950"},{"date":"10-11-2014","nav":"26.04680"},{"date":"07-11-2014","nav":"25.98780"},{"date":"05-11-2014","nav":"25.80860"},{"date":"03-11-2014","nav":"25.67670"},{"date":"31-10-2014","nav":"25.64840"},{"date":"30-10-2014","nav":"25.16680"},{"date":"29-10-2014","nav":"25.02940"},{"date":"28-10-2014","nav":"24.84330"},{"date":"27-10-2014","nav":"24.73250"},{"date":"22-10-2014","nav":"24.55620"},{"date":"21-10-2014","nav":"24.27370"},{"date":"20-10-2014","nav":"24.08200"},{"date":"17-10-2014","nav":"23.77310"},{"date":"16-10-2014","nav":"23.50510"},{"date":"14-10-2014","nav":"23.89100"},{"date":"13-10-2014","nav":"23.83360"},{"date":"10-10-2014","nav":"23.77090"},{"date":"09-10-2014","nav":"24.08140"},{"date":"08-10-2014","nav":"23.71070"},{"date":"07-10-2014","nav":"23.74010"},{"date":"01-10-2014","nav":"24.00590"},{"date":"30-09-2014","nav":"24.03320"},{"date":"29-09-2014","nav":"23.94810"},{"date":"26-09-2014","nav":"23.81310"},{"date":"25-09-2014","nav":"23.60200"},{"date":"24-09-2014","nav":"24.05860"},{"date":"23-09-2014","nav":"24.24780"},{"date":"22-09-2014","nav":"24.67650"},{"date":"19-09-2014","nav":"24.57870"},{"date":"18-09-2014","nav":"24.45060"},{"date":"17-09-2014","nav":"23.96610"},{"date":"16-09-2014","nav":"23.91820"},{"date":"15-09-2014","nav":"24.50970"},{"date":"12-09-2014","nav":"24.56920"},{"date":"11-09-2014","nav":"24.41270"},{"date":"10-09-2014","nav":"24.29670"},{"date":"09-09-2014","nav":"24.36250"},{"date":"08-09-2014","nav":"24.22700"},{"date":"05-09-2014","nav":"24.02480"},{"date":"04-09-2014","nav":"23.86340"},{"date":"03-09-2014","nav":"23.98440"},{"date":"02-09-2014","nav":"23.85200"},{"date":"01-09-2014","nav":"23.67580"},{"date":"28-08-2014","nav":"23.35680"},{"date":"27-08-2014","nav":"23.43010"},{"date":"26-08-2014","nav":"23.32390"},{"date":"25-08-2014","nav":"23.21710"},{"date":"22-08-2014","nav":"23.29600"},{"date":"21-08-2014","nav":"23.04600"},{"date":"20-08-2014","nav":"22.83530"},{"date":"19-08-2014","nav":"22.81490"},{"date":"18-08-2014","nav":"22.51670"},{"date":"14-08-2014","nav":"21.82550"},{"date":"13-08-2014","nav":"21.44340"},{"date":"12-08-2014","nav":"21.69750"},{"date":"11-08-2014","nav":"21.47800"},{"date":"08-08-2014","nav":"21.25420"},{"date":"07-08-2014","nav":"21.61360"},{"date":"06-08-2014","nav":"21.71190"},{"date":"05-08-2014","nav":"21.82770"},{"date":"04-08-2014","nav":"21.63750"},{"date":"01-08-2014","nav":"21.43420"},{"date":"31-07-2014","nav":"21.44230"},{"date":"30-07-2014","nav":"21.47700"},{"date":"28-07-2014","nav":"21.20170"},{"date":"25-07-2014","nav":"21.20060"},{"date":"24-07-2014","nav":"21.34990"},{"date":"23-07-2014","nav":"21.40610"},{"date":"22-07-2014","nav":"21.39240"},{"date":"21-07-2014","nav":"21.26990"},{"date":"18-07-2014","nav":"21.23050"},{"date":"17-07-2014","nav":"21.19050"},{"date":"16-07-2014","nav":"20.95560"},{"date":"15-07-2014","nav":"20.66330"},{"date":"14-07-2014","nav":"20.29160"},{"date":"11-07-2014","nav":"20.30090"},{"date":"10-07-2014","nav":"20.74200"},{"date":"09-07-2014","nav":"20.71640"},{"date":"08-07-2014","nav":"20.86520"},{"date":"07-07-2014","nav":"21.45370"},{"date":"04-07-2014","nav":"21.56090"},{"date":"03-07-2014","nav":"21.41810"},{"date":"02-07-2014","nav":"21.36740"},{"date":"01-07-2014","nav":"21.11940"},{"date":"30-06-2014","nav":"20.95910"},{"date":"27-06-2014","nav":"20.48340"},{"date":"26-06-2014","nav":"20.46070"},{"date":"25-06-2014","nav":"20.52250"},{"date":"24-06-2014","nav":"20.51080"},{"date":"23-06-2014","nav":"20.28480"},{"date":"20-06-2014","nav":"20.18600"},{"date":"19-06-2014","nav":"20.35590"},{"date":"18-06-2014","nav":"20.43360"},{"date":"17-06-2014","nav":"20.48180"},{"date":"16-06-2014","nav":"20.10620"},{"date":"13-06-2014","nav":"20.18450"},{"date":"12-06-2014","nav":"20.59550"},{"date":"11-06-2014","nav":"20.42060"},{"date":"10-06-2014","nav":"20.50540"},{"date":"09-06-2014","nav":"20.58030"},{"date":"06-06-2014","nav":"20.33900"},{"date":"05-06-2014","nav":"20.01950"},{"date":"04-06-2014","nav":"19.83850"},{"date":"03-06-2014","nav":"19.50840"},{"date":"02-06-2014","nav":"19.35400"},{"date":"30-05-2014","nav":"18.99870"},{"date":"29-05-2014","nav":"19.04030"},{"date":"28-05-2014","nav":"19.11530"},{"date":"27-05-2014","nav":"18.98840"},{"date":"26-05-2014","nav":"19.03950"},{"date":"23-05-2014","nav":"19.27500"},{"date":"22-05-2014","nav":"19.08620"},{"date":"21-05-2014","nav":"18.92220"},{"date":"20-05-2014","nav":"18.82120"},{"date":"19-05-2014","nav":"18.69010"},{"date":"16-05-2014","nav":"17.91580"},{"date":"15-05-2014","nav":"17.33620"},{"date":"14-05-2014","nav":"17.38870"},{"date":"13-05-2014","nav":"17.27880"},{"date":"12-05-2014","nav":"17.03540"},{"date":"09-05-2014","nav":"16.82400"},{"date":"08-05-2014","nav":"16.51050"},{"date":"07-05-2014","nav":"16.48740"},{"date":"06-05-2014","nav":"16.48030"},{"date":"05-05-2014","nav":"16.44920"},{"date":"02-05-2014","nav":"16.41160"},{"date":"30-04-2014","nav":"16.39180"},{"date":"29-04-2014","nav":"16.44560"},{"date":"28-04-2014","nav":"16.48770"},{"date":"25-04-2014","nav":"16.57460"},{"date":"23-04-2014","nav":"16.73600"},{"date":"22-04-2014","nav":"16.58750"},{"date":"21-04-2014","nav":"16.48450"},{"date":"17-04-2014","nav":"16.32090"},{"date":"16-04-2014","nav":"16.08240"},{"date":"15-04-2014","nav":"16.21730"},{"date":"11-04-2014","nav":"16.36450"},{"date":"10-04-2014","nav":"16.40330"},{"date":"09-04-2014","nav":"16.35470"},{"date":"07-04-2014","nav":"16.08920"},{"date":"04-04-2014","nav":"16.18360"},{"date":"03-04-2014","nav":"16.16550"},{"date":"02-04-2014","nav":"16.18000"},{"date":"01-04-2014","nav":"16.00680"},{"date":"31-03-2014","nav":"16.04740"},{"date":"28-03-2014","nav":"16.04250"},{"date":"27-03-2014","nav":"15.85760"},{"date":"26-03-2014","nav":"15.67440"},{"date":"25-03-2014","nav":"15.54710"},{"date":"24-03-2014","nav":"15.47180"},{"date":"21-03-2014","nav":"15.24830"},{"date":"20-03-2014","nav":"15.22680"},{"date":"19-03-2014","nav":"15.34370"},{"date":"18-03-2014","nav":"15.28310"},{"date":"14-03-2014","nav":"15.14230"},{"date":"13-03-2014","nav":"15.14600"},{"date":"12-03-2014","nav":"15.09540"},{"date":"11-03-2014","nav":"15.09300"},{"date":"10-03-2014","nav":"15.12410"},{"date":"07-03-2014","nav":"15.03810"},{"date":"06-03-2014","nav":"14.78540"},{"date":"05-03-2014","nav":"14.53690"},{"date":"04-03-2014","nav":"14.39480"},{"date":"03-03-2014","nav":"14.19450"},{"date":"28-02-2014","nav":"14.26890"},{"date":"26-02-2014","nav":"14.21070"},{"date":"25-02-2014","nav":"14.17910"},{"date":"24-02-2014","nav":"14.13150"},{"date":"21-02-2014","nav":"14.02950"},{"date":"20-02-2014","nav":"13.91280"},{"date":"19-02-2014","nav":"13.99080"},{"date":"18-02-2014","nav":"13.93050"},{"date":"17-02-2014","nav":"13.83650"},{"date":"14-02-2014","nav":"13.83270"},{"date":"13-02-2014","nav":"13.78390"},{"date":"12-02-2014","nav":"13.98040"},{"date":"11-02-2014","nav":"13.90410"},{"date":"10-02-2014","nav":"13.83390"},{"date":"07-02-2014","nav":"13.76910"},{"date":"06-02-2014","nav":"13.67600"},{"date":"05-02-2014","nav":"13.69420"},{"date":"04-02-2014","nav":"13.67330"},{"date":"03-02-2014","nav":"13.62310"},{"date":"31-01-2014","nav":"13.72220"},{"date":"30-01-2014","nav":"13.60370"},{"date":"29-01-2014","nav":"13.73810"},{"date":"28-01-2014","nav":"13.72480"},{"date":"27-01-2014","nav":"13.76520"},{"date":"24-01-2014","nav":"14.08060"},{"date":"23-01-2014","nav":"14.20760"},{"date":"22-01-2014","nav":"14.20120"},{"date":"21-01-2014","nav":"14.17960"},{"date":"20-01-2014","nav":"14.10460"},{"date":"17-01-2014","nav":"14.07580"},{"date":"16-01-2014","nav":"14.22350"},{"date":"15-01-2014","nav":"14.25780"},{"date":"14-01-2014","nav":"14.21860"},{"date":"13-01-2014","nav":"14.28790"},{"date":"10-01-2014","nav":"14.23900"},{"date":"09-01-2014","nav":"14.36240"},{"date":"08-01-2014","nav":"14.38850"},{"date":"07-01-2014","nav":"14.33200"},{"date":"06-01-2014","nav":"14.33640"},{"date":"03-01-2014","nav":"14.34940"},{"date":"02-01-2014","nav":"14.35510"},{"date":"01-01-2014","nav":"14.58830"},{"date":"31-12-2013","nav":"14.48090"},{"date":"30-12-2013","nav":"14.44150"},{"date":"27-12-2013","nav":"14.52140"},{"date":"26-12-2013","nav":"14.50970"},{"date":"24-12-2013","nav":"14.43610"},{"date":"23-12-2013","nav":"14.43950"},{"date":"20-12-2013","nav":"14.30910"},{"date":"19-12-2013","nav":"14.10210"},{"date":"18-12-2013","nav":"14.17830"},{"date":"17-12-2013","nav":"14.04710"},{"date":"16-12-2013","nav":"13.99690"},{"date":"13-12-2013","nav":"14.03120"},{"date":"12-12-2013","nav":"14.22590"},{"date":"11-12-2013","nav":"14.36100"},{"date":"10-12-2013","nav":"14.44920"},{"date":"09-12-2013","nav":"14.51200"},{"date":"06-12-2013","nav":"14.27560"},{"date":"05-12-2013","nav":"14.17870"},{"date":"04-12-2013","nav":"14.01180"},{"date":"03-12-2013","nav":"14.09750"},{"date":"02-12-2013","nav":"14.08010"},{"date":"29-11-2013","nav":"13.96100"},{"date":"28-11-2013","nav":"13.74830"},{"date":"27-11-2013","nav":"13.67360"},{"date":"26-11-2013","nav":"13.66380"},{"date":"25-11-2013","nav":"13.78960"},{"date":"22-11-2013","nav":"13.60380"},{"date":"21-11-2013","nav":"13.60410"},{"date":"20-11-2013","nav":"13.77620"},{"date":"19-11-2013","nav":"13.83930"},{"date":"18-11-2013","nav":"13.75920"},{"date":"14-11-2013","nav":"13.61090"},{"date":"13-11-2013","nav":"13.42750"},{"date":"12-11-2013","nav":"13.50970"},{"date":"11-11-2013","nav":"13.61990"},{"date":"08-11-2013","nav":"13.69740"},{"date":"07-11-2013","nav":"13.76900"},{"date":"06-11-2013","nav":"13.94660"},{"date":"05-11-2013","nav":"14.05910"},{"date":"01-11-2013","nav":"14.06980"},{"date":"31-10-2013","nav":"14.01560"},{"date":"30-10-2013","nav":"13.88920"},{"date":"29-10-2013","nav":"13.77200"},{"date":"28-10-2013","nav":"13.50430"},{"date":"25-10-2013","nav":"13.65750"},{"date":"24-10-2013","nav":"13.73380"},{"date":"23-10-2013","nav":"13.71780"},{"date":"22-10-2013","nav":"13.70660"},{"date":"21-10-2013","nav":"13.65650"},{"date":"18-10-2013","nav":"13.58300"},{"date":"17-10-2013","nav":"13.37090"},{"date":"15-10-2013","nav":"13.43930"},{"date":"14-10-2013","nav":"13.55160"},{"date":"11-10-2013","nav":"13.44950"},{"date":"10-10-2013","nav":"13.33780"},{"date":"09-10-2013","nav":"13.23190"},{"date":"08-10-2013","nav":"13.06850"},{"date":"07-10-2013","nav":"13.00690"},{"date":"04-10-2013","nav":"13.02790"},{"date":"03-10-2013","nav":"13.03630"},{"date":"01-10-2013","nav":"12.82020"},{"date":"30-09-2013","nav":"12.70110"},{"date":"27-09-2013","nav":"12.86730"},{"date":"26-09-2013","nav":"12.97520"},{"date":"25-09-2013","nav":"12.92540"},{"date":"24-09-2013","nav":"12.91760"},{"date":"23-09-2013","nav":"12.85440"},{"date":"20-09-2013","nav":"13.08650"},{"date":"19-09-2013","nav":"13.27280"},{"date":"18-09-2013","nav":"12.82400"},{"date":"17-09-2013","nav":"12.69590"},{"date":"16-09-2013","nav":"12.71650"},{"date":"13-09-2013","nav":"12.64530"},{"date":"12-09-2013","nav":"12.56830"},{"date":"11-09-2013","nav":"12.66540"},{"date":"10-09-2013","nav":"12.49290"},{"date":"06-09-2013","nav":"12.25870"},{"date":"05-09-2013","nav":"12.05240"},{"date":"04-09-2013","nav":"11.71640"},{"date":"03-09-2013","nav":"11.47750"},{"date":"02-09-2013","nav":"11.80540"},{"date":"30-08-2013","nav":"11.67370"},{"date":"29-08-2013","nav":"11.62920"},{"date":"28-08-2013","nav":"11.40780"},{"date":"27-08-2013","nav":"11.56670"},{"date":"26-08-2013","nav":"11.86500"},{"date":"23-08-2013","nav":"11.87250"},{"date":"22-08-2013","nav":"11.78920"},{"date":"21-08-2013","nav":"11.69070"},{"date":"20-08-2013","nav":"11.81880"},{"date":"19-08-2013","nav":"11.82060"},{"date":"16-08-2013","nav":"12.12350"},{"date":"14-08-2013","nav":"12.50550"},{"date":"13-08-2013","nav":"12.36220"},{"date":"12-08-2013","nav":"12.16370"},{"date":"08-08-2013","nav":"11.96510"},{"date":"07-08-2013","nav":"11.82740"},{"date":"06-08-2013","nav":"11.81900"},{"date":"05-08-2013","nav":"12.11550"},{"date":"02-08-2013","nav":"12.13390"},{"date":"01-08-2013","nav":"12.27870"},{"date":"31-07-2013","nav":"12.40110"},{"date":"30-07-2013","nav":"12.33490"},{"date":"29-07-2013","nav":"12.54710"},{"date":"26-07-2013","nav":"12.70570"},{"date":"25-07-2013","nav":"12.75330"},{"date":"24-07-2013","nav":"12.84220"},{"date":"23-07-2013","nav":"12.99650"},{"date":"22-07-2013","nav":"13.01560"},{"date":"19-07-2013","nav":"12.99240"},{"date":"18-07-2013","nav":"12.95660"},{"date":"17-07-2013","nav":"12.84520"},{"date":"16-07-2013","nav":"12.97950"},{"date":"15-07-2013","nav":"13.12730"},{"date":"12-07-2013","nav":"13.01870"},{"date":"11-07-2013","nav":"12.76450"},{"date":"10-07-2013","nav":"12.61360"},{"date":"09-07-2013","nav":"12.67010"},{"date":"08-07-2013","nav":"12.60910"},{"date":"05-07-2013","nav":"12.66600"},{"date":"04-07-2013","nav":"12.68430"},{"date":"03-07-2013","nav":"12.61650"},{"date":"02-07-2013","nav":"12.81940"},{"date":"01-07-2013","nav":"12.80520"},{"date":"28-06-2013","nav":"12.67850"},{"date":"27-06-2013","nav":"12.49530"},{"date":"26-06-2013","nav":"12.46440"},{"date":"25-06-2013","nav":"12.54430"},{"date":"24-06-2013","nav":"12.47980"},{"date":"21-06-2013","nav":"12.67350"},{"date":"20-06-2013","nav":"12.69820"},{"date":"19-06-2013","nav":"12.93000"},{"date":"18-06-2013","nav":"12.88010"},{"date":"17-06-2013","nav":"12.86180"},{"date":"14-06-2013","nav":"12.79530"},{"date":"13-06-2013","nav":"12.66520"},{"date":"12-06-2013","nav":"12.79330"},{"date":"11-06-2013","nav":"12.81090"},{"date":"10-06-2013","nav":"12.98680"},{"date":"07-06-2013","nav":"13.00280"},{"date":"06-06-2013","nav":"13.02440"},{"date":"05-06-2013","nav":"13.19850"},{"date":"04-06-2013","nav":"13.20260"},{"date":"03-06-2013","nav":"13.20420"},{"date":"31-05-2013","nav":"13.25290"},{"date":"30-05-2013","nav":"13.46180"},{"date":"29-05-2013","nav":"13.42970"},{"date":"28-05-2013","nav":"13.45050"},{"date":"27-05-2013","nav":"13.37620"},{"date":"24-05-2013","nav":"13.25050"},{"date":"23-05-2013","nav":"13.18010"},{"date":"22-05-2013","nav":"13.41480"},{"date":"21-05-2013","nav":"13.44020"},{"date":"20-05-2013","nav":"13.56170"},{"date":"17-05-2013","nav":"13.61980"},{"date":"16-05-2013","nav":"13.63250"},{"date":"15-05-2013","nav":"13.63220"},{"date":"14-05-2013","nav":"13.47440"},{"date":"13-05-2013","nav":"13.45500"},{"date":"10-05-2013","nav":"13.51700"},{"date":"09-05-2013","nav":"13.43890"},{"date":"08-05-2013","nav":"13.44580"},{"date":"07-05-2013","nav":"13.39760"},{"date":"06-05-2013","nav":"13.28010"},{"date":"03-05-2013","nav":"13.21550"},{"date":"02-05-2013","nav":"13.26950"},{"date":"30-04-2013","nav":"13.22120"},{"date":"29-04-2013","nav":"13.14900"},{"date":"26-04-2013","nav":"13.08860"},{"date":"25-04-2013","nav":"13.08410"},{"date":"23-04-2013","nav":"12.95180"},{"date":"22-04-2013","nav":"12.92800"},{"date":"18-04-2013","nav":"12.82590"},{"date":"17-04-2013","nav":"12.71080"},{"date":"16-04-2013","nav":"12.67830"},{"date":"15-04-2013","nav":"12.47960"},{"date":"12-04-2013","nav":"12.43490"},{"date":"11-04-2013","nav":"12.45560"},{"date":"10-04-2013","nav":"12.41910"},{"date":"09-04-2013","nav":"12.37100"},{"date":"08-04-2013","nav":"12.52740"},{"date":"05-04-2013","nav":"12.53770"},{"date":"04-04-2013","nav":"12.59130"},{"date":"03-04-2013","nav":"12.78110"},{"date":"02-04-2013","nav":"12.92640"},{"date":"01-04-2013","nav":"12.86480"},{"date":"28-03-2013","nav":"12.77520"},{"date":"26-03-2013","nav":"12.65540"},{"date":"25-03-2013","nav":"12.64320"},{"date":"22-03-2013","nav":"12.61730"},{"date":"21-03-2013","nav":"12.70200"},{"date":"20-03-2013","nav":"12.78320"},{"date":"19-03-2013","nav":"12.95180"},{"date":"18-03-2013","nav":"13.04800"},{"date":"15-03-2013","nav":"13.10740"},{"date":"14-03-2013","nav":"13.18110"},{"date":"13-03-2013","nav":"13.14500"},{"date":"12-03-2013","nav":"13.31370"},{"date":"11-03-2013","nav":"13.36830"},{"date":"08-03-2013","nav":"13.39120"},{"date":"07-03-2013","nav":"13.27310"},{"date":"06-03-2013","nav":"13.23300"},{"date":"05-03-2013","nav":"13.16540"},{"date":"04-03-2013","nav":"12.99440"},{"date":"01-03-2013","nav":"13.07900"},{"date":"28-02-2013","nav":"13.03780"},{"date":"27-02-2013","nav":"13.14880"},{"date":"26-02-2013","nav":"13.05620"},{"date":"25-02-2013","nav":"13.23650"},{"date":"22-02-2013","nav":"13.31180"},{"date":"21-02-2013","nav":"13.28190"},{"date":"20-02-2013","nav":"13.45750"},{"date":"19-02-2013","nav":"13.44540"},{"date":"18-02-2013","nav":"13.30210"},{"date":"15-02-2013","nav":"13.31440"},{"date":"14-02-2013","nav":"13.30810"},{"date":"13-02-2013","nav":"13.40800"},{"date":"12-02-2013","nav":"13.40300"},{"date":"11-02-2013","nav":"13.33670"},{"date":"08-02-2013","nav":"13.38380"},{"date":"07-02-2013","nav":"13.49140"},{"date":"06-02-2013","nav":"13.60130"},{"date":"05-02-2013","nav":"13.60230"},{"date":"04-02-2013","nav":"13.67710"},{"date":"01-02-2013","nav":"13.81700"},{"date":"31-01-2013","nav":"13.85370"},{"date":"30-01-2013","nav":"13.81100"},{"date":"29-01-2013","nav":"13.79940"},{"date":"28-01-2013","nav":"13.79700"},{"date":"25-01-2013","nav":"13.82800"},{"date":"24-01-2013","nav":"13.70340"},{"date":"23-01-2013","nav":"13.80660"},{"date":"22-01-2013","nav":"13.84860"},{"date":"21-01-2013","nav":"13.88730"},{"date":"18-01-2013","nav":"13.86910"},{"date":"17-01-2013","nav":"13.77960"},{"date":"16-01-2013","nav":"13.75470"},{"date":"15-01-2013","nav":"13.89270"},{"date":"14-01-2013","nav":"13.74950"},{"date":"11-01-2013","nav":"13.61660"},{"date":"10-01-2013","nav":"13.77270"},{"date":"09-01-2013","nav":"13.75650"},{"date":"08-01-2013","nav":"13.74050"},{"date":"07-01-2013","nav":"13.75590"},{"date":"04-01-2013","nav":"13.73910"},{"date":"03-01-2013","nav":"13.72940"},{"date":"02-01-2013","nav":"13.72040"},{"date":"01-01-2013","nav":"13.60450"}],"status":"SUCCESS"}