{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Equity Scheme - Sectoral/ Thematic","scheme_code":118559,"scheme_name":"Franklin Asian Equity Fund - Direct Plan - Growth","isin_growth":"INF090I01IZ5","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"45.12030"},{"date":"21-10-2026","nav":"45.85370"},{"date":"19-10-2026","nav":"46.16650"},{"date":"16-10-2026","nav":"46.33880"},{"date":"15-10-2026","nav":"45.99980"},{"date":"14-10-2026","nav":"47.02650"},{"date":"13-10-2026","nav":"47.33210"},{"date":"12-10-2026","nav":"48.16190"},{"date":"09-10-2026","nav":"48.68440"},{"date":"08-10-2026","nav":"48.43750"},{"date":"07-10-2026","nav":"49.66320"},{"date":"06-10-2026","nav":"50.10890"},{"date":"05-10-2026","nav":"49.90100"},{"date":"01-10-2026","nav":"49.32620"},{"date":"30-09-2026","nav":"49.15510"},{"date":"29-09-2026","nav":"49.26150"},{"date":"28-09-2026","nav":"49.55360"},{"date":"25-09-2026","nav":"50.31170"},{"date":"24-09-2026","nav":"50.31830"},{"date":"23-09-2026","nav":"50.70400"},{"date":"22-09-2026","nav":"50.44980"},{"date":"21-09-2026","nav":"50.38240"},{"date":"18-09-2026","nav":"49.71350"},{"date":"17-09-2026","nav":"48.97530"},{"date":"16-09-2026","nav":"48.85730"},{"date":"15-09-2026","nav":"48.64600"},{"date":"11-09-2026","nav":"49.71500"},{"date":"10-09-2026","nav":"50.31930"},{"date":"09-09-2026","nav":"50.48970"},{"date":"08-09-2026","nav":"50.49680"},{"date":"07-09-2026","nav":"50.66620"},{"date":"04-09-2026","nav":"49.92540"},{"date":"03-09-2026","nav":"49.55090"},{"date":"02-09-2026","nav":"49.66120"},{"date":"01-09-2026","nav":"50.23590"},{"date":"31-08-2026","nav":"50.37990"},{"date":"28-08-2026","nav":"50.60770"},{"date":"27-08-2026","nav":"50.58270"},{"date":"26-08-2026","nav":"50.46150"},{"date":"25-08-2026","nav":"50.26250"},{"date":"24-08-2026","nav":"50.07810"},{"date":"21-08-2026","nav":"50.73790"},{"date":"20-08-2026","nav":"50.39130"},{"date":"19-08-2026","nav":"49.64380"},{"date":"18-08-2026","nav":"50.34050"},{"date":"17-08-2026","nav":"50.58290"},{"date":"14-08-2026","nav":"50.24230"},{"date":"13-08-2026","nav":"50.13190"},{"date":"12-08-2026","nav":"49.57090"},{"date":"11-08-2026","nav":"49.21370"},{"date":"10-08-2026","nav":"49.08650"},{"date":"07-08-2026","nav":"48.81100"},{"date":"06-08-2026","nav":"48.82910"},{"date":"05-08-2026","nav":"49.38520"},{"date":"04-08-2026","nav":"48.73030"},{"date":"03-08-2026","nav":"48.78410"},{"date":"31-07-2026","nav":"48.65690"},{"date":"30-07-2026","nav":"46.32010"},{"date":"29-07-2026","nav":"46.42630"},{"date":"28-07-2026","nav":"46.79070"},{"date":"27-07-2026","nav":"48.24060"},{"date":"24-07-2026","nav":"47.78700"},{"date":"23-07-2026","nav":"48.86690"},{"date":"22-07-2026","nav":"48.44680"},{"date":"21-07-2026","nav":"48.67640"},{"date":"20-07-2026","nav":"47.87570"},{"date":"17-07-2026","nav":"47.97730"},{"date":"16-07-2026","nav":"48.98240"},{"date":"15-07-2026","nav":"49.59310"},{"date":"14-07-2026","nav":"48.68890"},{"date":"13-07-2026","nav":"48.67170"},{"date":"10-07-2026","nav":"49.54570"},{"date":"09-07-2026","nav":"49.23880"},{"date":"08-07-2026","nav":"48.96310"},{"date":"07-07-2026","nav":"49.64730"},{"date":"06-07-2026","nav":"50.41420"},{"date":"03-07-2026","nav":"50.15050"},{"date":"02-07-2026","nav":"49.33760"},{"date":"01-07-2026","nav":"50.07690"},{"date":"30-06-2026","nav":"49.97260"},{"date":"29-06-2026","nav":"49.46830"},{"date":"25-06-2026","nav":"50.62950"},{"date":"24-06-2026","nav":"49.98310"},{"date":"23-06-2026","nav":"49.83570"},{"date":"22-06-2026","nav":"51.35340"},{"date":"19-06-2026","nav":"50.76720"},{"date":"18-06-2026","nav":"50.79380"},{"date":"17-06-2026","nav":"50.31470"},{"date":"16-06-2026","nav":"50.15810"},{"date":"15-06-2026","nav":"49.82720"},{"date":"12-06-2026","nav":"48.75760"},{"date":"11-06-2026","nav":"47.74390"},{"date":"10-06-2026","nav":"47.80090"},{"date":"09-06-2026","nav":"48.85590"},{"date":"08-06-2026","nav":"47.80290"},{"date":"05-06-2026","nav":"48.88500"},{"date":"04-06-2026","nav":"49.81990"},{"date":"03-06-2026","nav":"50.36870"},{"date":"02-06-2026","nav":"50.24930"},{"date":"01-06-2026","nav":"49.82190"},{"date":"29-05-2026","nav":"49.54590"},{"date":"27-05-2026","nav":"49.75400"},{"date":"26-05-2026","nav":"49.09760"},{"date":"25-05-2026","nav":"48.86980"},{"date":"22-05-2026","nav":"48.24970"},{"date":"21-05-2026","nav":"47.99320"},{"date":"20-05-2026","nav":"47.17640"},{"date":"19-05-2026","nav":"47.06590"},{"date":"18-05-2026","nav":"47.51130"},{"date":"15-05-2026","nav":"47.45450"},{"date":"14-05-2026","nav":"48.44180"},{"date":"13-05-2026","nav":"48.12200"},{"date":"12-05-2026","nav":"47.90700"},{"date":"11-05-2026","nav":"48.34070"},{"date":"08-05-2026","nav":"47.64540"},{"date":"07-05-2026","nav":"47.62060"},{"date":"06-05-2026","nav":"46.96110"},{"date":"05-05-2026","nav":"45.75540"},{"date":"04-05-2026","nav":"45.77850"},{"date":"30-04-2026","nav":"44.41470"},{"date":"29-04-2026","nav":"44.92160"},{"date":"28-04-2026","nav":"44.72520"},{"date":"27-04-2026","nav":"44.84160"},{"date":"24-04-2026","nav":"44.30690"},{"date":"23-04-2026","nav":"44.12440"},{"date":"22-04-2026","nav":"44.29150"},{"date":"21-04-2026","nav":"44.32560"},{"date":"20-04-2026","nav":"43.58250"},{"date":"17-04-2026","nav":"43.46400"},{"date":"16-04-2026","nav":"43.77100"},{"date":"15-04-2026","nav":"43.24830"},{"date":"13-04-2026","nav":"42.07790"},{"date":"10-04-2026","nav":"42.19070"},{"date":"09-04-2026","nav":"41.55860"},{"date":"08-04-2026","nav":"41.79640"},{"date":"07-04-2026","nav":"39.94160"},{"date":"06-04-2026","nav":"39.61870"},{"date":"02-04-2026","nav":"39.26090"},{"date":"01-04-2026","nav":"39.87410"},{"date":"31-03-2026","nav":"38.72780"},{"date":"30-03-2026","nav":"39.42910"},{"date":"27-03-2026","nav":"40.22790"},{"date":"25-03-2026","nav":"40.98910"},{"date":"24-03-2026","nav":"40.41280"},{"date":"23-03-2026","nav":"39.54870"},{"date":"20-03-2026","nav":"40.96380"},{"date":"19-03-2026","nav":"40.91800"},{"date":"18-03-2026","nav":"42.15260"},{"date":"17-03-2026","nav":"41.42270"},{"date":"16-03-2026","nav":"40.95640"},{"date":"13-03-2026","nav":"40.71990"},{"date":"12-03-2026","nav":"41.42740"},{"date":"11-03-2026","nav":"41.85920"},{"date":"10-03-2026","nav":"41.62100"},{"date":"09-03-2026","nav":"40.63760"},{"date":"06-03-2026","nav":"41.74340"},{"date":"05-03-2026","nav":"42.03120"},{"date":"04-03-2026","nav":"41.20370"},{"date":"02-03-2026","nav":"43.64650"},{"date":"27-02-2026","nav":"44.09010"},{"date":"26-02-2026","nav":"44.27780"},{"date":"25-02-2026","nav":"43.97970"},{"date":"24-02-2026","nav":"43.51580"},{"date":"23-02-2026","nav":"43.28690"},{"date":"20-02-2026","nav":"42.87730"},{"date":"19-02-2026","nav":"42.87670"},{"date":"18-02-2026","nav":"42.89070"},{"date":"17-02-2026","nav":"42.86870"},{"date":"16-02-2026","nav":"42.84770"},{"date":"13-02-2026","nav":"42.64940"},{"date":"12-02-2026","nav":"43.15190"},{"date":"11-02-2026","nav":"43.00210"},{"date":"10-02-2026","nav":"42.63540"},{"date":"09-02-2026","nav":"42.28060"},{"date":"06-02-2026","nav":"41.52620"},{"date":"05-02-2026","nav":"41.75680"},{"date":"04-02-2026","nav":"42.40780"},{"date":"03-02-2026","nav":"42.21360"},{"date":"02-02-2026","nav":"41.38540"},{"date":"30-01-2026","nav":"42.47010"},{"date":"29-01-2026","nav":"42.80210"},{"date":"28-01-2026","nav":"42.63920"},{"date":"27-01-2026","nav":"41.91820"},{"date":"23-01-2026","nav":"41.41790"},{"date":"22-01-2026","nav":"41.30900"},{"date":"21-01-2026","nav":"41.17740"},{"date":"20-01-2026","nav":"40.83510"},{"date":"19-01-2026","nav":"41.27980"},{"date":"16-01-2026","nav":"41.17960"},{"date":"14-01-2026","nav":"40.90430"},{"date":"13-01-2026","nav":"40.71360"},{"date":"12-01-2026","nav":"40.47590"},{"date":"09-01-2026","nav":"40.34230"},{"date":"08-01-2026","nav":"40.48640"},{"date":"07-01-2026","nav":"40.82980"},{"date":"06-01-2026","nav":"40.81110"},{"date":"05-01-2026","nav":"40.48120"},{"date":"02-01-2026","nav":"39.94100"},{"date":"01-01-2026","nav":"39.13580"},{"date":"31-12-2025","nav":"39.01790"},{"date":"30-12-2025","nav":"38.88650"},{"date":"29-12-2025","nav":"38.94820"},{"date":"26-12-2025","nav":"38.76240"},{"date":"24-12-2025","nav":"38.65770"},{"date":"23-12-2025","nav":"38.51200"},{"date":"22-12-2025","nav":"38.47680"},{"date":"19-12-2025","nav":"38.00220"},{"date":"18-12-2025","nav":"38.04770"},{"date":"17-12-2025","nav":"38.10310"},{"date":"16-12-2025","nav":"38.16760"},{"date":"15-12-2025","nav":"38.65060"},{"date":"12-12-2025","nav":"38.94020"},{"date":"11-12-2025","nav":"38.49770"},{"date":"10-12-2025","nav":"38.54760"},{"date":"09-12-2025","nav":"38.40100"},{"date":"08-12-2025","nav":"38.70240"},{"date":"05-12-2025","nav":"38.65740"},{"date":"04-12-2025","nav":"38.30310"},{"date":"03-12-2025","nav":"38.29240"},{"date":"02-12-2025","nav":"38.19670"},{"date":"01-12-2025","nav":"38.07470"},{"date":"28-11-2025","nav":"37.94960"},{"date":"27-11-2025","nav":"37.98000"},{"date":"26-11-2025","nav":"37.90910"},{"date":"25-11-2025","nav":"37.46310"},{"date":"24-11-2025","nav":"37.13440"},{"date":"21-11-2025","nav":"37.13080"},{"date":"20-11-2025","nav":"37.82630"},{"date":"19-11-2025","nav":"37.48050"},{"date":"18-11-2025","nav":"37.48270"},{"date":"17-11-2025","nav":"38.16780"},{"date":"14-11-2025","nav":"38.01660"},{"date":"13-11-2025","nav":"38.70400"},{"date":"12-11-2025","nav":"38.62360"},{"date":"11-11-2025","nav":"38.45490"},{"date":"10-11-2025","nav":"38.40310"},{"date":"07-11-2025","nav":"38.07100"},{"date":"06-11-2025","nav":"38.36890"},{"date":"04-11-2025","nav":"38.46450"},{"date":"03-11-2025","nav":"39.08470"},{"date":"31-10-2025","nav":"38.70530"},{"date":"30-10-2025","nav":"38.89280"},{"date":"29-10-2025","nav":"38.76420"},{"date":"28-10-2025","nav":"38.43310"},{"date":"27-10-2025","nav":"38.70440"},{"date":"24-10-2025","nav":"37.94230"},{"date":"23-10-2025","nav":"37.77590"},{"date":"20-10-2025","nav":"37.88150"},{"date":"17-10-2025","nav":"37.36630"},{"date":"16-10-2025","nav":"37.63730"},{"date":"15-10-2025","nav":"37.31060"},{"date":"14-10-2025","nav":"36.79670"},{"date":"13-10-2025","nav":"37.13880"},{"date":"10-10-2025","nav":"37.57230"},{"date":"09-10-2025","nav":"37.73350"},{"date":"08-10-2025","nav":"37.57420"},{"date":"07-10-2025","nav":"37.83000"},{"date":"06-10-2025","nav":"37.61970"},{"date":"03-10-2025","nav":"37.62130"},{"date":"01-10-2025","nav":"36.97940"},{"date":"30-09-2025","nav":"36.76540"},{"date":"26-09-2025","nav":"36.21170"},{"date":"25-09-2025","nav":"36.74010"},{"date":"24-09-2025","nav":"36.98020"},{"date":"23-09-2025","nav":"36.92570"},{"date":"22-09-2025","nav":"36.85170"},{"date":"19-09-2025","nav":"36.77800"},{"date":"18-09-2025","nav":"36.97350"},{"date":"17-09-2025","nav":"36.88180"},{"date":"16-09-2025","nav":"36.72900"},{"date":"15-09-2025","nav":"36.44080"},{"date":"12-09-2025","nav":"36.34410"},{"date":"11-09-2025","nav":"36.04570"},{"date":"10-09-2025","nav":"35.92360"},{"date":"09-09-2025","nav":"35.63500"},{"date":"08-09-2025","nav":"35.30300"},{"date":"05-09-2025","nav":"35.19690"},{"date":"04-09-2025","nav":"34.85050"},{"date":"03-09-2025","nav":"34.99020"},{"date":"02-09-2025","nav":"34.90300"},{"date":"01-09-2025","nav":"35.02600"},{"date":"29-08-2025","nav":"34.76200"},{"date":"28-08-2025","nav":"34.60070"},{"date":"26-08-2025","nav":"34.95200"},{"date":"25-08-2025","nav":"35.30240"},{"date":"22-08-2025","nav":"34.80140"},{"date":"21-08-2025","nav":"34.75870"},{"date":"20-08-2025","nav":"34.77480"},{"date":"19-08-2025","nav":"34.88500"},{"date":"18-08-2025","nav":"34.92420"},{"date":"14-08-2025","nav":"35.02280"},{"date":"13-08-2025","nav":"35.05460"},{"date":"12-08-2025","nav":"34.48820"},{"date":"11-08-2025","nav":"34.52130"},{"date":"08-08-2025","nav":"34.34270"},{"date":"07-08-2025","nav":"34.61380"},{"date":"06-08-2025","nav":"34.22350"},{"date":"05-08-2025","nav":"34.38160"},{"date":"04-08-2025","nav":"34.27230"},{"date":"01-08-2025","nav":"34.03140"},{"date":"31-07-2025","nav":"34.53600"},{"date":"30-07-2025","nav":"34.81920"},{"date":"29-07-2025","nav":"34.70650"},{"date":"28-07-2025","nav":"34.69040"},{"date":"25-07-2025","nav":"34.63910"},{"date":"24-07-2025","nav":"34.93380"},{"date":"23-07-2025","nav":"34.90200"},{"date":"22-07-2025","nav":"34.38790"},{"date":"21-07-2025","nav":"34.37060"},{"date":"18-07-2025","nav":"34.09010"},{"date":"17-07-2025","nav":"33.90620"},{"date":"16-07-2025","nav":"33.90080"},{"date":"15-07-2025","nav":"33.89810"},{"date":"14-07-2025","nav":"33.64690"},{"date":"11-07-2025","nav":"33.57140"},{"date":"10-07-2025","nav":"33.57670"},{"date":"09-07-2025","nav":"33.49380"},{"date":"08-07-2025","nav":"33.57710"},{"date":"07-07-2025","nav":"33.48840"},{"date":"04-07-2025","nav":"33.52420"},{"date":"03-07-2025","nav":"33.63490"},{"date":"02-07-2025","nav":"33.68500"},{"date":"01-07-2025","nav":"33.68020"},{"date":"30-06-2025","nav":"33.56660"},{"date":"27-06-2025","nav":"33.72660"},{"date":"26-06-2025","nav":"33.79990"},{"date":"25-06-2025","nav":"33.77280"},{"date":"24-06-2025","nav":"33.25890"},{"date":"23-06-2025","nav":"32.77140"},{"date":"20-06-2025","nav":"33.06540"},{"date":"19-06-2025","nav":"32.65300"},{"date":"18-06-2025","nav":"32.95560"},{"date":"17-06-2025","nav":"33.05320"},{"date":"16-06-2025","nav":"33.01210"},{"date":"13-06-2025","nav":"32.80870"},{"date":"12-06-2025","nav":"33.02170"},{"date":"11-06-2025","nav":"33.22350"},{"date":"10-06-2025","nav":"33.04680"},{"date":"09-06-2025","nav":"32.92280"},{"date":"06-06-2025","nav":"32.68160"},{"date":"05-06-2025","nav":"32.62570"},{"date":"04-06-2025","nav":"32.36490"},{"date":"03-06-2025","nav":"31.97350"},{"date":"02-06-2025","nav":"31.90480"},{"date":"30-05-2025","nav":"32.00180"},{"date":"29-05-2025","nav":"32.21620"},{"date":"28-05-2025","nav":"31.96910"},{"date":"27-05-2025","nav":"31.90850"},{"date":"26-05-2025","nav":"31.99410"},{"date":"23-05-2025","nav":"32.17330"},{"date":"22-05-2025","nav":"32.13270"},{"date":"21-05-2025","nav":"32.30550"},{"date":"20-05-2025","nav":"32.05050"},{"date":"19-05-2025","nav":"32.10500"},{"date":"16-05-2025","nav":"32.25930"},{"date":"15-05-2025","nav":"32.29550"},{"date":"14-05-2025","nav":"32.27470"},{"date":"13-05-2025","nav":"31.75490"},{"date":"12-05-2025","nav":"31.81490"},{"date":"09-05-2025","nav":"31.09040"},{"date":"08-05-2025","nav":"31.04120"},{"date":"07-05-2025","nav":"31.06150"},{"date":"06-05-2025","nav":"30.84930"},{"date":"05-05-2025","nav":"31.01120"},{"date":"02-05-2025","nav":"30.86710"},{"date":"30-04-2025","nav":"30.29350"},{"date":"29-04-2025","nav":"30.31790"},{"date":"28-04-2025","nav":"30.15250"},{"date":"25-04-2025","nav":"30.10310"},{"date":"24-04-2025","nav":"30.08140"},{"date":"23-04-2025","nav":"30.38400"},{"date":"22-04-2025","nav":"29.72420"},{"date":"21-04-2025","nav":"29.69270"},{"date":"17-04-2025","nav":"29.63560"},{"date":"16-04-2025","nav":"29.47770"},{"date":"15-04-2025","nav":"29.82100"},{"date":"11-04-2025","nav":"29.29540"},{"date":"09-04-2025","nav":"28.31710"},{"date":"08-04-2025","nav":"28.41730"},{"date":"07-04-2025","nav":"28.25690"},{"date":"04-04-2025","nav":"30.27410"},{"date":"03-04-2025","nav":"30.62560"},{"date":"02-04-2025","nav":"30.92060"},{"date":"01-04-2025","nav":"30.68630"},{"date":"31-03-2025","nav":"30.55590"},{"date":"28-03-2025","nav":"31.04630"},{"date":"27-03-2025","nav":"31.26650"},{"date":"26-03-2025","nav":"31.29190"},{"date":"25-03-2025","nav":"31.38600"},{"date":"24-03-2025","nav":"31.54470"},{"date":"21-03-2025","nav":"31.51870"},{"date":"20-03-2025","nav":"31.71750"},{"date":"19-03-2025","nav":"31.71370"},{"date":"18-03-2025","nav":"31.59360"},{"date":"17-03-2025","nav":"31.16540"},{"date":"13-03-2025","nav":"30.72750"},{"date":"12-03-2025","nav":"31.01500"},{"date":"11-03-2025","nav":"30.88580"},{"date":"10-03-2025","nav":"31.00780"},{"date":"07-03-2025","nav":"31.33380"},{"date":"06-03-2025","nav":"31.43890"},{"date":"05-03-2025","nav":"31.10940"},{"date":"04-03-2025","nav":"30.65180"},{"date":"03-03-2025","nav":"30.68200"},{"date":"28-02-2025","nav":"30.69310"},{"date":"27-02-2025","nav":"31.30700"},{"date":"25-02-2025","nav":"31.08850"},{"date":"24-02-2025","nav":"31.37580"},{"date":"21-02-2025","nav":"31.65810"},{"date":"20-02-2025","nav":"31.27070"},{"date":"19-02-2025","nav":"31.56450"},{"date":"18-02-2025","nav":"31.52630"},{"date":"17-02-2025","nav":"31.29060"},{"date":"14-02-2025","nav":"31.11000"},{"date":"13-02-2025","nav":"30.98790"},{"date":"12-02-2025","nav":"30.86040"},{"date":"11-02-2025","nav":"30.76010"},{"date":"10-02-2025","nav":"31.27630"},{"date":"07-02-2025","nav":"31.42310"},{"date":"06-02-2025","nav":"31.29050"},{"date":"05-02-2025","nav":"31.22160"},{"date":"04-02-2025","nav":"31.09740"},{"date":"03-02-2025","nav":"30.59250"},{"date":"31-01-2025","nav":"30.84200"},{"date":"30-01-2025","nav":"30.85990"},{"date":"29-01-2025","nav":"30.83340"},{"date":"28-01-2025","nav":"30.60420"},{"date":"27-01-2025","nav":"30.54010"},{"date":"24-01-2025","nav":"30.75770"},{"date":"23-01-2025","nav":"30.79090"},{"date":"22-01-2025","nav":"30.74770"},{"date":"21-01-2025","nav":"30.77410"},{"date":"20-01-2025","nav":"30.98140"},{"date":"17-01-2025","nav":"30.78110"},{"date":"16-01-2025","nav":"30.68300"},{"date":"15-01-2025","nav":"30.33090"},{"date":"14-01-2025","nav":"30.32910"},{"date":"13-01-2025","nav":"29.99480"},{"date":"10-01-2025","nav":"30.57260"},{"date":"09-01-2025","nav":"30.83620"},{"date":"08-01-2025","nav":"31.02520"},{"date":"07-01-2025","nav":"31.28630"},{"date":"06-01-2025","nav":"31.34320"},{"date":"03-01-2025","nav":"31.25010"},{"date":"02-01-2025","nav":"31.31660"},{"date":"01-01-2025","nav":"31.33070"},{"date":"31-12-2024","nav":"31.28770"},{"date":"30-12-2024","nav":"31.36800"},{"date":"27-12-2024","nav":"31.37890"},{"date":"26-12-2024","nav":"31.35790"},{"date":"24-12-2024","nav":"31.34250"},{"date":"23-12-2024","nav":"31.23070"},{"date":"20-12-2024","nav":"30.88680"},{"date":"19-12-2024","nav":"31.29950"},{"date":"18-12-2024","nav":"31.56840"},{"date":"17-12-2024","nav":"31.56750"},{"date":"16-12-2024","nav":"31.71300"},{"date":"13-12-2024","nav":"31.63870"},{"date":"12-12-2024","nav":"31.74360"},{"date":"11-12-2024","nav":"31.58310"},{"date":"10-12-2024","nav":"31.74510"},{"date":"09-12-2024","nav":"31.69090"},{"date":"06-12-2024","nav":"31.54990"},{"date":"05-12-2024","nav":"31.47350"},{"date":"04-12-2024","nav":"31.37200"},{"date":"03-12-2024","nav":"31.19140"},{"date":"02-12-2024","nav":"30.91820"},{"date":"29-11-2024","nav":"30.66460"},{"date":"28-11-2024","nav":"30.66180"},{"date":"27-11-2024","nav":"30.90380"},{"date":"26-11-2024","nav":"30.81820"},{"date":"25-11-2024","nav":"30.88230"},{"date":"22-11-2024","nav":"30.70030"},{"date":"21-11-2024","nav":"30.53050"},{"date":"19-11-2024","nav":"30.70770"},{"date":"18-11-2024","nav":"30.48840"},{"date":"14-11-2024","nav":"30.51000"},{"date":"13-11-2024","nav":"30.69420"},{"date":"12-11-2024","nav":"31.01430"},{"date":"11-11-2024","nav":"31.63540"},{"date":"08-11-2024","nav":"31.80740"},{"date":"07-11-2024","nav":"31.80470"},{"date":"06-11-2024","nav":"31.67990"},{"date":"05-11-2024","nav":"31.81560"},{"date":"04-11-2024","nav":"31.52880"},{"date":"31-10-2024","nav":"31.35020"},{"date":"30-10-2024","nav":"31.50020"},{"date":"29-10-2024","nav":"31.74570"},{"date":"28-10-2024","nav":"31.77110"},{"date":"25-10-2024","nav":"31.72220"},{"date":"24-10-2024","nav":"31.71970"},{"date":"23-10-2024","nav":"31.97910"},{"date":"22-10-2024","nav":"31.86660"},{"date":"21-10-2024","nav":"32.19770"},{"date":"18-10-2024","nav":"32.30590"},{"date":"17-10-2024","nav":"31.79070"},{"date":"16-10-2024","nav":"32.09060"},{"date":"15-10-2024","nav":"32.32560"},{"date":"14-10-2024","nav":"32.52300"},{"date":"11-10-2024","nav":"32.41580"},{"date":"10-10-2024","nav":"32.26790"},{"date":"09-10-2024","nav":"32.08960"},{"date":"08-10-2024","nav":"32.17670"},{"date":"07-10-2024","nav":"32.64240"},{"date":"04-10-2024","nav":"32.70680"},{"date":"03-10-2024","nav":"32.52290"},{"date":"01-10-2024","nav":"32.66360"},{"date":"30-09-2024","nav":"32.60000"},{"date":"27-09-2024","nav":"32.94710"},{"date":"26-09-2024","nav":"32.70480"},{"date":"25-09-2024","nav":"32.06140"},{"date":"24-09-2024","nav":"32.01160"},{"date":"23-09-2024","nav":"31.58820"},{"date":"20-09-2024","nav":"31.42410"},{"date":"19-09-2024","nav":"31.02640"},{"date":"18-09-2024","nav":"30.72900"},{"date":"17-09-2024","nav":"30.79890"},{"date":"16-09-2024","nav":"30.77230"},{"date":"13-09-2024","nav":"30.63000"},{"date":"12-09-2024","nav":"30.67780"},{"date":"11-09-2024","nav":"30.02290"},{"date":"10-09-2024","nav":"30.07710"},{"date":"09-09-2024","nav":"30.03160"},{"date":"06-09-2024","nav":"30.22560"},{"date":"05-09-2024","nav":"30.28410"},{"date":"04-09-2024","nav":"30.16990"},{"date":"03-09-2024","nav":"30.60470"},{"date":"02-09-2024","nav":"30.70710"},{"date":"30-08-2024","nav":"30.84890"},{"date":"29-08-2024","nav":"30.75870"},{"date":"28-08-2024","nav":"30.82250"},{"date":"27-08-2024","nav":"30.75110"},{"date":"26-08-2024","nav":"30.85580"},{"date":"23-08-2024","nav":"30.69390"},{"date":"22-08-2024","nav":"30.75140"},{"date":"21-08-2024","nav":"30.62370"},{"date":"20-08-2024","nav":"30.69470"},{"date":"19-08-2024","nav":"30.59410"},{"date":"16-08-2024","nav":"30.52070"},{"date":"14-08-2024","nav":"29.97030"},{"date":"13-08-2024","nav":"29.84540"},{"date":"12-08-2024","nav":"29.88490"},{"date":"09-08-2024","nav":"29.85160"},{"date":"08-08-2024","nav":"29.43220"},{"date":"07-08-2024","nav":"29.57700"},{"date":"06-08-2024","nav":"28.87830"},{"date":"05-08-2024","nav":"28.60180"},{"date":"02-08-2024","nav":"29.72550"},{"date":"01-08-2024","nav":"30.39290"},{"date":"31-07-2024","nav":"30.33010"},{"date":"30-07-2024","nav":"30.05670"},{"date":"29-07-2024","nav":"30.18680"},{"date":"26-07-2024","nav":"29.96650"},{"date":"25-07-2024","nav":"29.98000"},{"date":"24-07-2024","nav":"30.15190"},{"date":"23-07-2024","nav":"30.22710"},{"date":"22-07-2024","nav":"30.09040"},{"date":"19-07-2024","nav":"30.13720"},{"date":"18-07-2024","nav":"30.62490"},{"date":"16-07-2024","nav":"30.87480"},{"date":"15-07-2024","nav":"30.95540"},{"date":"12-07-2024","nav":"30.96070"},{"date":"11-07-2024","nav":"31.10170"},{"date":"10-07-2024","nav":"30.78700"},{"date":"09-07-2024","nav":"30.80290"},{"date":"08-07-2024","nav":"30.65160"},{"date":"05-07-2024","nav":"30.53530"},{"date":"04-07-2024","nav":"30.51280"},{"date":"03-07-2024","nav":"30.17410"},{"date":"02-07-2024","nav":"29.86490"},{"date":"01-07-2024","nav":"29.98550"},{"date":"28-06-2024","nav":"29.97440"},{"date":"27-06-2024","nav":"29.93450"},{"date":"26-06-2024","nav":"29.96030"},{"date":"25-06-2024","nav":"29.82710"},{"date":"24-06-2024","nav":"29.68880"},{"date":"21-06-2024","nav":"29.76710"},{"date":"20-06-2024","nav":"30.08750"},{"date":"19-06-2024","nav":"29.97360"},{"date":"18-06-2024","nav":"29.58220"},{"date":"14-06-2024","nav":"29.37230"},{"date":"13-06-2024","nav":"29.36480"},{"date":"12-06-2024","nav":"29.06310"},{"date":"11-06-2024","nav":"28.95580"},{"date":"10-06-2024","nav":"28.95050"},{"date":"07-06-2024","nav":"29.03530"},{"date":"06-06-2024","nav":"29.04720"},{"date":"05-06-2024","nav":"28.66640"},{"date":"04-06-2024","nav":"28.04650"},{"date":"03-06-2024","nav":"28.63660"},{"date":"31-05-2024","nav":"28.01540"},{"date":"30-05-2024","nav":"28.21170"},{"date":"29-05-2024","nav":"28.59260"},{"date":"28-05-2024","nav":"29.01530"},{"date":"27-05-2024","nav":"29.00080"},{"date":"24-05-2024","nav":"28.82470"},{"date":"23-05-2024","nav":"29.06480"},{"date":"22-05-2024","nav":"28.96330"},{"date":"21-05-2024","nav":"28.80630"},{"date":"17-05-2024","nav":"29.11400"},{"date":"16-05-2024","nav":"29.11680"},{"date":"15-05-2024","nav":"28.75560"},{"date":"14-05-2024","nav":"28.59540"},{"date":"13-05-2024","nav":"28.54590"},{"date":"10-05-2024","nav":"28.41700"},{"date":"09-05-2024","nav":"28.21070"},{"date":"08-05-2024","nav":"28.39510"},{"date":"07-05-2024","nav":"28.43040"},{"date":"06-05-2024","nav":"28.52240"},{"date":"03-05-2024","nav":"28.34340"},{"date":"02-05-2024","nav":"28.20690"},{"date":"30-04-2024","nav":"28.08960"},{"date":"29-04-2024","nav":"28.18570"},{"date":"26-04-2024","nav":"27.90230"},{"date":"25-04-2024","nav":"27.71230"},{"date":"24-04-2024","nav":"27.85330"},{"date":"23-04-2024","nav":"27.42000"},{"date":"22-04-2024","nav":"27.19550"},{"date":"19-04-2024","nav":"26.98230"},{"date":"18-04-2024","nav":"27.38470"},{"date":"16-04-2024","nav":"27.27360"},{"date":"15-04-2024","nav":"27.77670"},{"date":"12-04-2024","nav":"28.17420"},{"date":"10-04-2024","nav":"28.46050"},{"date":"09-04-2024","nav":"28.31340"},{"date":"08-04-2024","nav":"28.13750"},{"date":"05-04-2024","nav":"28.20040"},{"date":"04-04-2024","nav":"28.26530"},{"date":"03-04-2024","nav":"28.05060"},{"date":"02-04-2024","nav":"28.34230"},{"date":"01-04-2024","nav":"28.15420"},{"date":"31-03-2024","nav":"28.14680"},{"date":"28-03-2024","nav":"28.02400"},{"date":"27-03-2024","nav":"27.98140"},{"date":"26-03-2024","nav":"27.98450"},{"date":"22-03-2024","nav":"27.83710"},{"date":"21-03-2024","nav":"27.92510"},{"date":"20-03-2024","nav":"27.41190"},{"date":"19-03-2024","nav":"27.28650"},{"date":"18-03-2024","nav":"27.53930"},{"date":"15-03-2024","nav":"27.45320"},{"date":"14-03-2024","nav":"27.86010"},{"date":"13-03-2024","nav":"27.84230"},{"date":"12-03-2024","nav":"27.95900"},{"date":"11-03-2024","nav":"27.72940"},{"date":"07-03-2024","nav":"27.45280"},{"date":"06-03-2024","nav":"27.29890"},{"date":"05-03-2024","nav":"27.14690"},{"date":"04-03-2024","nav":"27.44910"},{"date":"01-03-2024","nav":"27.07330"},{"date":"29-02-2024","nav":"26.97460"},{"date":"28-02-2024","nav":"26.94740"},{"date":"27-02-2024","nav":"27.08950"},{"date":"26-02-2024","nav":"27.14260"},{"date":"23-02-2024","nav":"27.21570"},{"date":"22-02-2024","nav":"27.18970"},{"date":"21-02-2024","nav":"26.91140"},{"date":"20-02-2024","nav":"26.80700"},{"date":"19-02-2024","nav":"26.75410"},{"date":"16-02-2024","nav":"26.90840"},{"date":"15-02-2024","nav":"26.67580"},{"date":"14-02-2024","nav":"26.31620"},{"date":"13-02-2024","nav":"26.29130"},{"date":"12-02-2024","nav":"26.21870"},{"date":"09-02-2024","nav":"26.24750"},{"date":"08-02-2024","nav":"26.23570"},{"date":"07-02-2024","nav":"26.41260"},{"date":"06-02-2024","nav":"26.25880"},{"date":"05-02-2024","nav":"25.81600"},{"date":"02-02-2024","nav":"25.85440"},{"date":"01-02-2024","nav":"25.61770"},{"date":"31-01-2024","nav":"25.47640"},{"date":"30-01-2024","nav":"25.75200"},{"date":"29-01-2024","nav":"26.02780"},{"date":"25-01-2024","nav":"25.86990"},{"date":"24-01-2024","nav":"25.64200"},{"date":"23-01-2024","nav":"25.35270"},{"date":"19-01-2024","nav":"25.38810"},{"date":"18-01-2024","nav":"25.06480"},{"date":"17-01-2024","nav":"24.95380"},{"date":"16-01-2024","nav":"25.53680"},{"date":"15-01-2024","nav":"25.95150"},{"date":"12-01-2024","nav":"25.96640"},{"date":"11-01-2024","nav":"26.00240"},{"date":"10-01-2024","nav":"25.82120"},{"date":"09-01-2024","nav":"25.99950"},{"date":"08-01-2024","nav":"26.10100"},{"date":"05-01-2024","nav":"26.37110"},{"date":"04-01-2024","nav":"26.53500"},{"date":"03-01-2024","nav":"26.48610"},{"date":"02-01-2024","nav":"26.93430"},{"date":"01-01-2024","nav":"27.13860"},{"date":"29-12-2023","nav":"27.10620"},{"date":"28-12-2023","nav":"27.09320"},{"date":"27-12-2023","nav":"26.72610"},{"date":"26-12-2023","nav":"26.35270"},{"date":"22-12-2023","nav":"26.21840"},{"date":"21-12-2023","nav":"26.36320"},{"date":"19-12-2023","nav":"26.25650"},{"date":"18-12-2023","nav":"26.31470"},{"date":"15-12-2023","nav":"26.37360"},{"date":"14-12-2023","nav":"26.06880"},{"date":"13-12-2023","nav":"25.61410"},{"date":"12-12-2023","nav":"25.81210"},{"date":"11-12-2023","nav":"25.65250"},{"date":"08-12-2023","nav":"25.73670"},{"date":"07-12-2023","nav":"25.62550"},{"date":"06-12-2023","nav":"25.72290"},{"date":"05-12-2023","nav":"25.64330"},{"date":"04-12-2023","nav":"26.05760"},{"date":"01-12-2023","nav":"26.20280"},{"date":"30-11-2023","nav":"26.43730"},{"date":"29-11-2023","nav":"26.43590"},{"date":"28-11-2023","nav":"26.56150"},{"date":"24-11-2023","nav":"26.57640"},{"date":"23-11-2023","nav":"26.89690"},{"date":"22-11-2023","nav":"26.79130"},{"date":"21-11-2023","nav":"26.93140"},{"date":"20-11-2023","nav":"26.83990"},{"date":"17-11-2023","nav":"26.57460"},{"date":"16-11-2023","nav":"26.74370"},{"date":"15-11-2023","nav":"26.74640"},{"date":"13-11-2023","nav":"25.94680"},{"date":"10-11-2023","nav":"25.81870"},{"date":"09-11-2023","nav":"26.04130"},{"date":"08-11-2023","nav":"26.11280"},{"date":"07-11-2023","nav":"26.22270"},{"date":"06-11-2023","nav":"26.55670"},{"date":"03-11-2023","nav":"25.85770"},{"date":"02-11-2023","nav":"25.34050"},{"date":"01-11-2023","nav":"24.87900"},{"date":"31-10-2023","nav":"24.99600"},{"date":"30-10-2023","nav":"25.31710"},{"date":"27-10-2023","nav":"25.12880"},{"date":"26-10-2023","nav":"24.80740"},{"date":"25-10-2023","nav":"25.16960"},{"date":"23-10-2023","nav":"25.14770"},{"date":"20-10-2023","nav":"25.36260"},{"date":"19-10-2023","nav":"25.47380"},{"date":"18-10-2023","nav":"25.89590"},{"date":"17-10-2023","nav":"26.08820"},{"date":"16-10-2023","nav":"25.85670"},{"date":"13-10-2023","nav":"26.11380"},{"date":"12-10-2023","nav":"26.47500"},{"date":"11-10-2023","nav":"26.15070"},{"date":"10-10-2023","nav":"25.81070"},{"date":"09-10-2023","nav":"25.66000"},{"date":"06-10-2023","nav":"25.71260"},{"date":"05-10-2023","nav":"25.54840"},{"date":"04-10-2023","nav":"25.41070"},{"date":"03-10-2023","nav":"25.63500"},{"date":"29-09-2023","nav":"25.86270"},{"date":"27-09-2023","nav":"25.84110"},{"date":"26-09-2023","nav":"25.77030"},{"date":"25-09-2023","nav":"26.00100"},{"date":"22-09-2023","nav":"26.11390"},{"date":"21-09-2023","nav":"25.91220"},{"date":"20-09-2023","nav":"26.34850"},{"date":"18-09-2023","nav":"26.65310"},{"date":"15-09-2023","nav":"26.97790"},{"date":"14-09-2023","nav":"26.78970"},{"date":"13-09-2023","nav":"26.60170"},{"date":"12-09-2023","nav":"26.66200"},{"date":"11-09-2023","nav":"26.77270"},{"date":"08-09-2023","nav":"26.63470"},{"date":"07-09-2023","nav":"26.74300"},{"date":"06-09-2023","nav":"26.91970"},{"date":"05-09-2023","nav":"26.97850"},{"date":"04-09-2023","nav":"27.18580"},{"date":"01-09-2023","nav":"26.80760"},{"date":"31-08-2023","nav":"26.62470"},{"date":"30-08-2023","nav":"26.72170"},{"date":"29-08-2023","nav":"26.61990"},{"date":"28-08-2023","nav":"26.30900"},{"date":"25-08-2023","nav":"26.16020"},{"date":"24-08-2023","nav":"26.49180"},{"date":"23-08-2023","nav":"26.15760"},{"date":"22-08-2023","nav":"26.18350"},{"date":"21-08-2023","nav":"26.06290"},{"date":"18-08-2023","nav":"26.27350"},{"date":"17-08-2023","nav":"26.61060"},{"date":"16-08-2023","nav":"26.66220"},{"date":"14-08-2023","nav":"27.00720"},{"date":"11-08-2023","nav":"27.26870"},{"date":"10-08-2023","nav":"27.56480"},{"date":"09-08-2023","nav":"27.72430"},{"date":"08-08-2023","nav":"27.55140"},{"date":"07-08-2023","nav":"27.96830"},{"date":"04-08-2023","nav":"28.00600"},{"date":"03-08-2023","nav":"27.99230"},{"date":"02-08-2023","nav":"28.03540"},{"date":"01-08-2023","nav":"28.47710"},{"date":"31-07-2023","nav":"28.54670"},{"date":"28-07-2023","nav":"28.43680"},{"date":"27-07-2023","nav":"28.15960"},{"date":"26-07-2023","nav":"28.11460"},{"date":"25-07-2023","nav":"28.08170"},{"date":"24-07-2023","nav":"27.49000"},{"date":"21-07-2023","nav":"27.74100"},{"date":"20-07-2023","nav":"27.88510"},{"date":"19-07-2023","nav":"27.99650"},{"date":"18-07-2023","nav":"28.02660"},{"date":"17-07-2023","nav":"28.35800"},{"date":"14-07-2023","nav":"28.46790"},{"date":"13-07-2023","nav":"28.24980"},{"date":"12-07-2023","nav":"27.74640"},{"date":"11-07-2023","nav":"27.59020"},{"date":"10-07-2023","nav":"27.19890"},{"date":"07-07-2023","nav":"27.14810"},{"date":"06-07-2023","nav":"27.37560"},{"date":"05-07-2023","nav":"27.72170"},{"date":"04-07-2023","nav":"27.86780"},{"date":"03-07-2023","nav":"27.73770"},{"date":"30-06-2023","nav":"27.28350"},{"date":"28-06-2023","nav":"27.50710"},{"date":"27-06-2023","nav":"27.54330"},{"date":"26-06-2023","nav":"27.29390"},{"date":"23-06-2023","nav":"27.33000"},{"date":"22-06-2023","nav":"27.59090"},{"date":"21-06-2023","nav":"27.63940"},{"date":"20-06-2023","nav":"27.95770"},{"date":"19-06-2023","nav":"28.13920"},{"date":"16-06-2023","nav":"28.39160"},{"date":"15-06-2023","nav":"28.20800"},{"date":"14-06-2023","nav":"27.94450"},{"date":"13-06-2023","nav":"28.12110"},{"date":"12-06-2023","nav":"27.79950"},{"date":"09-06-2023","nav":"27.64210"},{"date":"08-06-2023","nav":"27.48890"},{"date":"07-06-2023","nav":"27.49110"},{"date":"06-06-2023","nav":"27.26620"},{"date":"05-06-2023","nav":"27.29580"},{"date":"02-06-2023","nav":"27.16070"},{"date":"01-06-2023","nav":"26.47230"},{"date":"31-05-2023","nav":"26.59170"},{"date":"30-05-2023","nav":"26.92450"},{"date":"29-05-2023","nav":"26.78710"},{"date":"26-05-2023","nav":"26.88340"},{"date":"25-05-2023","nav":"26.70780"},{"date":"24-05-2023","nav":"26.85340"},{"date":"23-05-2023","nav":"27.14290"},{"date":"22-05-2023","nav":"27.25050"},{"date":"19-05-2023","nav":"27.00970"},{"date":"18-05-2023","nav":"26.93760"},{"date":"17-05-2023","nav":"26.79250"},{"date":"16-05-2023","nav":"26.96160"},{"date":"15-05-2023","nav":"26.89970"},{"date":"12-05-2023","nav":"26.61570"},{"date":"11-05-2023","nav":"26.69530"},{"date":"10-05-2023","nav":"26.81060"},{"date":"09-05-2023","nav":"26.88550"},{"date":"08-05-2023","nav":"27.05820"},{"date":"05-05-2023","nav":"26.87150"},{"date":"04-05-2023","nav":"26.91560"},{"date":"03-05-2023","nav":"26.75110"},{"date":"02-05-2023","nav":"26.88420"},{"date":"28-04-2023","nav":"26.76310"},{"date":"27-04-2023","nav":"26.62530"},{"date":"26-04-2023","nav":"26.52120"},{"date":"25-04-2023","nav":"26.43720"},{"date":"24-04-2023","nav":"26.79130"},{"date":"21-04-2023","nav":"26.94910"},{"date":"20-04-2023","nav":"27.25460"},{"date":"19-04-2023","nav":"27.29380"},{"date":"18-04-2023","nav":"27.58210"},{"date":"17-04-2023","nav":"27.61800"},{"date":"13-04-2023","nav":"27.41740"},{"date":"12-04-2023","nav":"27.46970"},{"date":"11-04-2023","nav":"27.68960"},{"date":"10-04-2023","nav":"27.54300"},{"date":"06-04-2023","nav":"27.28310"},{"date":"05-04-2023","nav":"27.47390"},{"date":"03-04-2023","nav":"27.55790"},{"date":"31-03-2023","nav":"27.53880"},{"date":"29-03-2023","nav":"27.29600"},{"date":"28-03-2023","nav":"26.98950"},{"date":"27-03-2023","nav":"26.86190"},{"date":"24-03-2023","nav":"27.18940"},{"date":"23-03-2023","nav":"27.24400"},{"date":"22-03-2023","nav":"26.88130"},{"date":"21-03-2023","nav":"26.46870"},{"date":"20-03-2023","nav":"26.13270"},{"date":"17-03-2023","nav":"26.50960"},{"date":"16-03-2023","nav":"26.17030"},{"date":"15-03-2023","nav":"26.43270"},{"date":"14-03-2023","nav":"26.25760"},{"date":"13-03-2023","nav":"26.56010"},{"date":"10-03-2023","nav":"26.25250"},{"date":"09-03-2023","nav":"26.75150"},{"date":"08-03-2023","nav":"26.94420"},{"date":"06-03-2023","nav":"27.43360"},{"date":"03-03-2023","nav":"27.32360"},{"date":"02-03-2023","nav":"27.39170"},{"date":"01-03-2023","nav":"27.50340"},{"date":"28-02-2023","nav":"26.81090"},{"date":"27-02-2023","nav":"26.91770"},{"date":"24-02-2023","nav":"27.06210"},{"date":"23-02-2023","nav":"27.45300"},{"date":"22-02-2023","nav":"27.36860"},{"date":"21-02-2023","nav":"27.83380"},{"date":"20-02-2023","nav":"28.07870"},{"date":"17-02-2023","nav":"27.99320"},{"date":"16-02-2023","nav":"28.38200"},{"date":"15-02-2023","nav":"28.19070"},{"date":"14-02-2023","nav":"28.66530"},{"date":"13-02-2023","nav":"28.53620"},{"date":"10-02-2023","nav":"28.60440"},{"date":"09-02-2023","nav":"28.91400"},{"date":"08-02-2023","nav":"28.68650"},{"date":"07-02-2023","nav":"28.49620"},{"date":"06-02-2023","nav":"28.48830"},{"date":"03-02-2023","nav":"28.97980"},{"date":"02-02-2023","nav":"29.21830"},{"date":"01-02-2023","nav":"29.05570"},{"date":"31-01-2023","nav":"28.74750"},{"date":"30-01-2023","nav":"29.04920"},{"date":"27-01-2023","nav":"29.17870"},{"date":"25-01-2023","nav":"28.71980"},{"date":"24-01-2023","nav":"28.67710"},{"date":"23-01-2023","nav":"28.59800"},{"date":"20-01-2023","nav":"28.45260"},{"date":"19-01-2023","nav":"28.24410"},{"date":"18-01-2023","nav":"28.25520"},{"date":"17-01-2023","nav":"28.40170"},{"date":"16-01-2023","nav":"28.52710"},{"date":"13-01-2023","nav":"28.38270"},{"date":"12-01-2023","nav":"28.08600"},{"date":"11-01-2023","nav":"28.01390"},{"date":"10-01-2023","nav":"28.00210"},{"date":"09-01-2023","nav":"28.27610"},{"date":"06-01-2023","nav":"27.66520"},{"date":"05-01-2023","nav":"27.55590"},{"date":"04-01-2023","nav":"27.39730"},{"date":"03-01-2023","nav":"26.96380"},{"date":"02-01-2023","nav":"26.69150"},{"date":"30-12-2022","nav":"26.66110"},{"date":"29-12-2022","nav":"26.67240"},{"date":"28-12-2022","nav":"26.88210"},{"date":"27-12-2022","nav":"26.88180"},{"date":"26-12-2022","nav":"26.70100"},{"date":"23-12-2022","nav":"26.65790"},{"date":"22-12-2022","nav":"26.95900"},{"date":"21-12-2022","nav":"26.60210"},{"date":"20-12-2022","nav":"26.72730"},{"date":"19-12-2022","nav":"26.95030"},{"date":"16-12-2022","nav":"27.02630"},{"date":"15-12-2022","nav":"27.06030"},{"date":"14-12-2022","nav":"27.40750"},{"date":"13-12-2022","nav":"27.21510"},{"date":"12-12-2022","nav":"27.14680"},{"date":"09-12-2022","nav":"27.36410"},{"date":"08-12-2022","nav":"26.99180"},{"date":"07-12-2022","nav":"26.70910"},{"date":"06-12-2022","nav":"27.25060"},{"date":"05-12-2022","nav":"27.39330"},{"date":"02-12-2022","nav":"26.87580"},{"date":"01-12-2022","nav":"26.90790"},{"date":"30-11-2022","nav":"26.63130"},{"date":"29-11-2022","nav":"26.10730"},{"date":"28-11-2022","nav":"25.41750"},{"date":"25-11-2022","nav":"25.71370"},{"date":"24-11-2022","nav":"25.81560"},{"date":"23-11-2022","nav":"25.53810"},{"date":"22-11-2022","nav":"25.40090"},{"date":"21-11-2022","nav":"25.60490"},{"date":"18-11-2022","nav":"26.05450"},{"date":"17-11-2022","nav":"25.90880"},{"date":"16-11-2022","nav":"26.19070"},{"date":"15-11-2022","nav":"26.15860"},{"date":"14-11-2022","nav":"25.56570"},{"date":"11-11-2022","nav":"25.21910"},{"date":"10-11-2022","nav":"23.81880"},{"date":"09-11-2022","nav":"24.17840"},{"date":"07-11-2022","nav":"24.17920"},{"date":"04-11-2022","nav":"23.81870"},{"date":"03-11-2022","nav":"23.32480"},{"date":"02-11-2022","nav":"23.65380"},{"date":"01-11-2022","nav":"23.45530"},{"date":"31-10-2022","nav":"22.66800"},{"date":"28-10-2022","nav":"22.40690"},{"date":"27-10-2022","nav":"22.97330"},{"date":"25-10-2022","nav":"22.35000"},{"date":"21-10-2022","nav":"23.05470"},{"date":"20-10-2022","nav":"23.20680"},{"date":"19-10-2022","nav":"23.66320"},{"date":"18-10-2022","nav":"23.90590"},{"date":"17-10-2022","nav":"23.53180"},{"date":"14-10-2022","nav":"23.59940"},{"date":"13-10-2022","nav":"23.28580"},{"date":"12-10-2022","nav":"23.62440"},{"date":"11-10-2022","nav":"23.67540"},{"date":"10-10-2022","nav":"24.22090"},{"date":"07-10-2022","nav":"24.74020"},{"date":"06-10-2022","nav":"24.90460"},{"date":"04-10-2022","nav":"24.02640"},{"date":"03-10-2022","nav":"23.75520"},{"date":"30-09-2022","nav":"23.82980"},{"date":"29-09-2022","nav":"23.97270"},{"date":"28-09-2022","nav":"23.93300"},{"date":"27-09-2022","nav":"24.42080"},{"date":"26-09-2022","nav":"24.42550"},{"date":"23-09-2022","nav":"24.53170"},{"date":"22-09-2022","nav":"24.91480"},{"date":"21-09-2022","nav":"25.10850"},{"date":"20-09-2022","nav":"25.36430"},{"date":"19-09-2022","nav":"25.12500"},{"date":"16-09-2022","nav":"25.33140"},{"date":"15-09-2022","nav":"25.61960"},{"date":"14-09-2022","nav":"25.54920"},{"date":"13-09-2022","nav":"26.02890"},{"date":"12-09-2022","nav":"25.98970"},{"date":"09-09-2022","nav":"25.89340"},{"date":"08-09-2022","nav":"25.50680"},{"date":"07-09-2022","nav":"25.52770"},{"date":"06-09-2022","nav":"25.79940"},{"date":"05-09-2022","nav":"25.85430"},{"date":"02-09-2022","nav":"26.00100"},{"date":"01-09-2022","nav":"26.14290"},{"date":"30-08-2022","nav":"26.40010"},{"date":"29-08-2022","nav":"26.39140"},{"date":"26-08-2022","nav":"26.83090"},{"date":"25-08-2022","nav":"26.63380"},{"date":"24-08-2022","nav":"25.99210"},{"date":"23-08-2022","nav":"26.15170"},{"date":"22-08-2022","nav":"26.30260"},{"date":"19-08-2022","nav":"26.59480"},{"date":"18-08-2022","nav":"26.83260"},{"date":"17-08-2022","nav":"26.87220"},{"date":"16-08-2022","nav":"26.80180"},{"date":"12-08-2022","nav":"26.90350"},{"date":"11-08-2022","nav":"26.80710"},{"date":"10-08-2022","nav":"26.20820"},{"date":"08-08-2022","nav":"26.69140"},{"date":"05-08-2022","nav":"26.78040"},{"date":"04-08-2022","nav":"26.57940"},{"date":"03-08-2022","nav":"26.18220"},{"date":"02-08-2022","nav":"25.99190"},{"date":"01-08-2022","nav":"26.44940"},{"date":"29-07-2022","nav":"26.56090"},{"date":"28-07-2022","nav":"26.96070"},{"date":"27-07-2022","nav":"26.84870"},{"date":"26-07-2022","nav":"26.97590"},{"date":"25-07-2022","nav":"26.87810"},{"date":"22-07-2022","nav":"27.06560"},{"date":"21-07-2022","nav":"27.05620"},{"date":"20-07-2022","nav":"27.08480"},{"date":"19-07-2022","nav":"26.83410"},{"date":"18-07-2022","nav":"26.98740"},{"date":"15-07-2022","nav":"26.40620"},{"date":"14-07-2022","nav":"26.55820"},{"date":"13-07-2022","nav":"26.54340"},{"date":"12-07-2022","nav":"26.39230"},{"date":"11-07-2022","nav":"26.80510"},{"date":"08-07-2022","nav":"27.24320"},{"date":"07-07-2022","nav":"27.03610"},{"date":"06-07-2022","nav":"26.78110"},{"date":"05-07-2022","nav":"26.95720"},{"date":"04-07-2022","nav":"26.83760"},{"date":"01-07-2022","nav":"26.75020"},{"date":"30-06-2022","nav":"26.92500"},{"date":"29-06-2022","nav":"27.11180"},{"date":"28-06-2022","nav":"27.46090"},{"date":"27-06-2022","nav":"27.21820"},{"date":"24-06-2022","nav":"26.79790"},{"date":"23-06-2022","nav":"26.23510"},{"date":"22-06-2022","nav":"26.09490"},{"date":"21-06-2022","nav":"26.56440"},{"date":"20-06-2022","nav":"26.24770"},{"date":"17-06-2022","nav":"26.17320"},{"date":"16-06-2022","nav":"26.10980"},{"date":"15-06-2022","nav":"26.39590"},{"date":"14-06-2022","nav":"26.27010"},{"date":"13-06-2022","nav":"26.38600"},{"date":"10-06-2022","nav":"27.29510"},{"date":"09-06-2022","nav":"27.64120"},{"date":"08-06-2022","nav":"27.62570"},{"date":"07-06-2022","nav":"27.16780"},{"date":"06-06-2022","nav":"27.39390"},{"date":"03-06-2022","nav":"27.05910"},{"date":"02-06-2022","nav":"27.03660"},{"date":"01-06-2022","nav":"27.25140"},{"date":"31-05-2022","nav":"27.40040"},{"date":"30-05-2022","nav":"27.03430"},{"date":"27-05-2022","nav":"26.36740"},{"date":"26-05-2022","nav":"25.66710"},{"date":"25-05-2022","nav":"25.76090"},{"date":"24-05-2022","nav":"25.85240"},{"date":"23-05-2022","nav":"26.32600"},{"date":"20-05-2022","nav":"26.43090"},{"date":"19-05-2022","nav":"25.79540"},{"date":"18-05-2022","nav":"26.41450"},{"date":"17-05-2022","nav":"26.18520"},{"date":"16-05-2022","nav":"25.51810"},{"date":"13-05-2022","nav":"25.30820"},{"date":"12-05-2022","nav":"24.87130"},{"date":"11-05-2022","nav":"25.54720"},{"date":"10-05-2022","nav":"25.38650"},{"date":"09-05-2022","nav":"25.69230"},{"date":"06-05-2022","nav":"25.84970"},{"date":"05-05-2022","nav":"26.58750"},{"date":"04-05-2022","nav":"26.57690"},{"date":"02-05-2022","nav":"26.98500"},{"date":"29-04-2022","nav":"27.03120"},{"date":"28-04-2022","nav":"26.14470"},{"date":"27-04-2022","nav":"25.91360"},{"date":"26-04-2022","nav":"26.09070"},{"date":"25-04-2022","nav":"25.90920"},{"date":"22-04-2022","nav":"26.62860"},{"date":"21-04-2022","nav":"26.83330"},{"date":"20-04-2022","nav":"27.05740"},{"date":"19-04-2022","nav":"27.19750"},{"date":"18-04-2022","nav":"27.51340"},{"date":"13-04-2022","nav":"27.69620"},{"date":"12-04-2022","nav":"27.44720"},{"date":"11-04-2022","nav":"27.38640"},{"date":"08-04-2022","nav":"27.98300"},{"date":"07-04-2022","nav":"28.02240"},{"date":"06-04-2022","nav":"28.35830"},{"date":"05-04-2022","nav":"28.78430"},{"date":"04-04-2022","nav":"28.81080"},{"date":"01-04-2022","nav":"28.47640"},{"date":"31-03-2022","nav":"28.49020"},{"date":"30-03-2022","nav":"28.79330"},{"date":"29-03-2022","nav":"28.30130"},{"date":"28-03-2022","nav":"28.11100"},{"date":"25-03-2022","nav":"28.19270"},{"date":"24-03-2022","nav":"28.63650"},{"date":"23-03-2022","nav":"29.00490"},{"date":"22-03-2022","nav":"28.75790"},{"date":"21-03-2022","nav":"28.40500"},{"date":"17-03-2022","nav":"28.70930"},{"date":"16-03-2022","nav":"27.32500"},{"date":"15-03-2022","nav":"25.94350"},{"date":"14-03-2022","nav":"26.91810"},{"date":"11-03-2022","nav":"27.78800"},{"date":"10-03-2022","nav":"28.25690"},{"date":"09-03-2022","nav":"27.66590"},{"date":"08-03-2022","nav":"27.66630"},{"date":"07-03-2022","nav":"28.10070"},{"date":"04-03-2022","nav":"28.99400"},{"date":"03-03-2022","nav":"29.70470"},{"date":"02-03-2022","nav":"29.49940"},{"date":"28-02-2022","nav":"29.69760"},{"date":"25-02-2022","nav":"29.57120"},{"date":"24-02-2022","nav":"29.39610"},{"date":"23-02-2022","nav":"30.11840"},{"date":"22-02-2022","nav":"30.09690"},{"date":"21-02-2022","nav":"30.40930"},{"date":"18-02-2022","nav":"30.72210"},{"date":"17-02-2022","nav":"31.21830"},{"date":"16-02-2022","nav":"31.13240"},{"date":"15-02-2022","nav":"30.75450"},{"date":"14-02-2022","nav":"30.75150"},{"date":"11-02-2022","nav":"31.31700"},{"date":"10-02-2022","nav":"31.33660"},{"date":"09-02-2022","nav":"30.98500"},{"date":"08-02-2022","nav":"30.41170"},{"date":"07-02-2022","nav":"30.61750"},{"date":"04-02-2022","nav":"30.75460"},{"date":"03-02-2022","nav":"30.40670"},{"date":"02-02-2022","nav":"30.46540"},{"date":"01-02-2022","nav":"30.32570"},{"date":"31-01-2022","nav":"30.06250"},{"date":"28-01-2022","nav":"29.90650"},{"date":"27-01-2022","nav":"30.07910"},{"date":"25-01-2022","nav":"30.66500"},{"date":"24-01-2022","nav":"30.99780"},{"date":"21-01-2022","nav":"31.35750"},{"date":"20-01-2022","nav":"31.57160"},{"date":"19-01-2022","nav":"30.94710"},{"date":"18-01-2022","nav":"31.15780"},{"date":"17-01-2022","nav":"31.41540"},{"date":"14-01-2022","nav":"31.46260"},{"date":"13-01-2022","nav":"31.42480"},{"date":"12-01-2022","nav":"31.55620"},{"date":"11-01-2022","nav":"30.92360"},{"date":"10-01-2022","nav":"30.93650"},{"date":"07-01-2022","nav":"30.84850"},{"date":"06-01-2022","nav":"30.51400"},{"date":"05-01-2022","nav":"30.58160"},{"date":"04-01-2022","nav":"31.11760"},{"date":"03-01-2022","nav":"30.92080"},{"date":"31-12-2021","nav":"30.91260"},{"date":"30-12-2021","nav":"30.55380"},{"date":"29-12-2021","nav":"30.72500"},{"date":"28-12-2021","nav":"30.95260"},{"date":"27-12-2021","nav":"30.89950"},{"date":"24-12-2021","nav":"30.85140"},{"date":"23-12-2021","nav":"30.94730"},{"date":"22-12-2021","nav":"30.92490"},{"date":"21-12-2021","nav":"30.69450"},{"date":"20-12-2021","nav":"30.55420"},{"date":"17-12-2021","nav":"31.22460"},{"date":"16-12-2021","nav":"31.69230"},{"date":"15-12-2021","nav":"31.68760"},{"date":"14-12-2021","nav":"31.64940"},{"date":"13-12-2021","nav":"31.97580"},{"date":"10-12-2021","nav":"32.08410"},{"date":"09-12-2021","nav":"32.29920"},{"date":"08-12-2021","nav":"31.97960"},{"date":"07-12-2021","nav":"31.85060"},{"date":"06-12-2021","nav":"31.23540"},{"date":"03-12-2021","nav":"31.52630"},{"date":"02-12-2021","nav":"31.72220"},{"date":"01-12-2021","nav":"31.43090"},{"date":"30-11-2021","nav":"31.13920"},{"date":"29-11-2021","nav":"31.47690"},{"date":"26-11-2021","nav":"31.50130"},{"date":"25-11-2021","nav":"32.15180"},{"date":"24-11-2021","nav":"32.12230"},{"date":"23-11-2021","nav":"32.30930"},{"date":"22-11-2021","nav":"32.54020"},{"date":"18-11-2021","nav":"32.60980"},{"date":"17-11-2021","nav":"32.98860"},{"date":"16-11-2021","nav":"33.14850"},{"date":"15-11-2021","nav":"33.04100"},{"date":"12-11-2021","nav":"32.94290"},{"date":"11-11-2021","nav":"32.74860"},{"date":"10-11-2021","nav":"32.71480"},{"date":"09-11-2021","nav":"32.61310"},{"date":"08-11-2021","nav":"32.43850"},{"date":"03-11-2021","nav":"32.44270"},{"date":"02-11-2021","nav":"32.68780"},{"date":"01-11-2021","nav":"32.68320"},{"date":"29-10-2021","nav":"32.78930"},{"date":"28-10-2021","nav":"32.95870"},{"date":"27-10-2021","nav":"32.97680"},{"date":"26-10-2021","nav":"33.30010"},{"date":"25-10-2021","nav":"33.32540"},{"date":"22-10-2021","nav":"33.30480"},{"date":"21-10-2021","nav":"33.13510"},{"date":"20-10-2021","nav":"33.27260"},{"date":"19-10-2021","nav":"33.10310"},{"date":"18-10-2021","nav":"32.87470"},{"date":"14-10-2021","nav":"32.58320"},{"date":"13-10-2021","nav":"32.36700"},{"date":"12-10-2021","nav":"32.16530"},{"date":"11-10-2021","nav":"32.47020"},{"date":"08-10-2021","nav":"32.00990"},{"date":"07-10-2021","nav":"31.80600"},{"date":"06-10-2021","nav":"31.17690"},{"date":"05-10-2021","nav":"31.23260"},{"date":"04-10-2021","nav":"31.39530"},{"date":"01-10-2021","nav":"31.39750"},{"date":"30-09-2021","nav":"31.58160"},{"date":"29-09-2021","nav":"31.54550"},{"date":"28-09-2021","nav":"31.72370"},{"date":"27-09-2021","nav":"31.70930"},{"date":"24-09-2021","nav":"31.51280"},{"date":"23-09-2021","nav":"31.52310"},{"date":"22-09-2021","nav":"31.01940"},{"date":"21-09-2021","nav":"30.96900"},{"date":"20-09-2021","nav":"30.92620"},{"date":"17-09-2021","nav":"31.33540"},{"date":"16-09-2021","nav":"31.12750"},{"date":"15-09-2021","nav":"31.46830"},{"date":"14-09-2021","nav":"31.84950"},{"date":"13-09-2021","nav":"32.01390"},{"date":"09-09-2021","nav":"31.88770"},{"date":"08-09-2021","nav":"32.46100"},{"date":"07-09-2021","nav":"32.50400"},{"date":"06-09-2021","nav":"32.45740"},{"date":"03-09-2021","nav":"32.09730"},{"date":"02-09-2021","nav":"32.10380"},{"date":"01-09-2021","nav":"32.00140"},{"date":"31-08-2021","nav":"31.82140"},{"date":"30-08-2021","nav":"31.49650"},{"date":"27-08-2021","nav":"31.41330"},{"date":"26-08-2021","nav":"31.51220"},{"date":"25-08-2021","nav":"31.71830"},{"date":"24-08-2021","nav":"31.56600"},{"date":"23-08-2021","nav":"30.77750"},{"date":"20-08-2021","nav":"30.63070"},{"date":"18-08-2021","nav":"31.50280"},{"date":"17-08-2021","nav":"31.38700"},{"date":"16-08-2021","nav":"31.73930"},{"date":"13-08-2021","nav":"31.77830"},{"date":"12-08-2021","nav":"32.05380"},{"date":"11-08-2021","nav":"32.24070"},{"date":"10-08-2021","nav":"32.44780"},{"date":"09-08-2021","nav":"32.20540"},{"date":"06-08-2021","nav":"32.12600"},{"date":"05-08-2021","nav":"32.16830"},{"date":"04-08-2021","nav":"32.25320"},{"date":"03-08-2021","nav":"32.02400"},{"date":"02-08-2021","nav":"31.87090"},{"date":"30-07-2021","nav":"31.56140"},{"date":"29-07-2021","nav":"31.93430"},{"date":"28-07-2021","nav":"31.18850"},{"date":"27-07-2021","nav":"31.10200"},{"date":"26-07-2021","nav":"31.90280"},{"date":"23-07-2021","nav":"32.82900"},{"date":"22-07-2021","nav":"33.18040"},{"date":"20-07-2021","nav":"32.70860"},{"date":"19-07-2021","nav":"33.02250"},{"date":"16-07-2021","nav":"33.55050"},{"date":"15-07-2021","nav":"33.77010"},{"date":"14-07-2021","nav":"33.42030"},{"date":"13-07-2021","nav":"33.48740"},{"date":"12-07-2021","nav":"33.04580"},{"date":"09-07-2021","nav":"32.81960"},{"date":"08-07-2021","nav":"32.84970"},{"date":"07-07-2021","nav":"33.52730"},{"date":"06-07-2021","nav":"33.55130"},{"date":"05-07-2021","nav":"33.34110"},{"date":"02-07-2021","nav":"33.58700"},{"date":"01-07-2021","nav":"33.88640"},{"date":"30-06-2021","nav":"33.89100"},{"date":"29-06-2021","nav":"33.88340"},{"date":"28-06-2021","nav":"33.99320"},{"date":"25-06-2021","nav":"34.10600"},{"date":"24-06-2021","nav":"33.64770"},{"date":"23-06-2021","nav":"33.52710"},{"date":"22-06-2021","nav":"33.16400"},{"date":"21-06-2021","nav":"33.18450"},{"date":"18-06-2021","nav":"33.53710"},{"date":"17-06-2021","nav":"33.58400"},{"date":"16-06-2021","nav":"33.52360"},{"date":"15-06-2021","nav":"33.71400"},{"date":"14-06-2021","nav":"33.70190"},{"date":"11-06-2021","nav":"33.69850"},{"date":"10-06-2021","nav":"33.64940"},{"date":"09-06-2021","nav":"33.35370"},{"date":"08-06-2021","nav":"33.39620"},{"date":"07-06-2021","nav":"33.57910"},{"date":"04-06-2021","nav":"33.70530"},{"date":"03-06-2021","nav":"33.92350"},{"date":"02-06-2021","nav":"34.07180"},{"date":"01-06-2021","nav":"34.10790"},{"date":"31-05-2021","nav":"33.83250"},{"date":"28-05-2021","nav":"33.35640"},{"date":"27-05-2021","nav":"33.29060"},{"date":"26-05-2021","nav":"33.33200"},{"date":"25-05-2021","nav":"33.23260"},{"date":"24-05-2021","nav":"32.84630"},{"date":"21-05-2021","nav":"32.96490"},{"date":"20-05-2021","nav":"32.82030"},{"date":"19-05-2021","nav":"32.93570"},{"date":"18-05-2021","nav":"32.94990"},{"date":"17-05-2021","nav":"32.47100"},{"date":"14-05-2021","nav":"32.26620"},{"date":"12-05-2021","nav":"32.82680"},{"date":"11-05-2021","nav":"32.84810"},{"date":"10-05-2021","nav":"33.54940"},{"date":"07-05-2021","nav":"33.64600"},{"date":"06-05-2021","nav":"33.78370"},{"date":"05-05-2021","nav":"33.68950"},{"date":"04-05-2021","nav":"33.92620"},{"date":"03-05-2021","nav":"33.92190"},{"date":"30-04-2021","nav":"34.33880"},{"date":"29-04-2021","nav":"34.91010"},{"date":"28-04-2021","nav":"34.70980"},{"date":"27-04-2021","nav":"34.77430"},{"date":"26-04-2021","nav":"34.66770"},{"date":"23-04-2021","nav":"34.60670"},{"date":"22-04-2021","nav":"34.20470"},{"date":"20-04-2021","nav":"34.47390"},{"date":"19-04-2021","nav":"34.43560"},{"date":"16-04-2021","nav":"34.32230"},{"date":"15-04-2021","nav":"34.47160"},{"date":"13-04-2021","nav":"34.21080"},{"date":"12-04-2021","nav":"34.02750"},{"date":"09-04-2021","nav":"34.27900"},{"date":"08-04-2021","nav":"34.52720"},{"date":"07-04-2021","nav":"34.40380"},{"date":"06-04-2021","nav":"34.15050"},{"date":"05-04-2021","nav":"33.98370"},{"date":"01-04-2021","nav":"33.95930"},{"date":"31-03-2021","nav":"33.10210"},{"date":"30-03-2021","nav":"33.38520"},{"date":"26-03-2021","nav":"33.08380"},{"date":"25-03-2021","nav":"32.70790"},{"date":"24-03-2021","nav":"33.00220"},{"date":"23-03-2021","nav":"33.50240"},{"date":"22-03-2021","nav":"33.69030"},{"date":"19-03-2021","nav":"33.81880"},{"date":"18-03-2021","nav":"34.25260"},{"date":"17-03-2021","nav":"33.94340"},{"date":"16-03-2021","nav":"34.04180"},{"date":"15-03-2021","nav":"33.90160"},{"date":"12-03-2021","nav":"34.32320"},{"date":"10-03-2021","nav":"34.07710"},{"date":"09-03-2021","nav":"33.62630"},{"date":"08-03-2021","nav":"33.81620"},{"date":"05-03-2021","nav":"34.45480"},{"date":"04-03-2021","nav":"34.76740"},{"date":"03-03-2021","nav":"35.64930"},{"date":"02-03-2021","nav":"35.31960"},{"date":"01-03-2021","nav":"35.28710"},{"date":"26-02-2021","nav":"34.65060"},{"date":"25-02-2021","nav":"35.63810"},{"date":"24-02-2021","nav":"35.20440"},{"date":"23-02-2021","nav":"35.88810"},{"date":"22-02-2021","nav":"35.98780"},{"date":"19-02-2021","nav":"36.67560"},{"date":"18-02-2021","nav":"36.69570"},{"date":"17-02-2021","nav":"37.37360"},{"date":"16-02-2021","nav":"37.07300"},{"date":"15-02-2021","nav":"36.82920"},{"date":"12-02-2021","nav":"36.56260"},{"date":"11-02-2021","nav":"36.60610"},{"date":"10-02-2021","nav":"36.59150"},{"date":"09-02-2021","nav":"36.14050"},{"date":"08-02-2021","nav":"35.93230"},{"date":"05-02-2021","nav":"35.78520"},{"date":"04-02-2021","nav":"35.45830"},{"date":"03-02-2021","nav":"35.62960"},{"date":"02-02-2021","nav":"35.39250"},{"date":"01-02-2021","nav":"34.69590"},{"date":"29-01-2021","nav":"33.77640"},{"date":"28-01-2021","nav":"34.13440"},{"date":"27-01-2021","nav":"34.95550"},{"date":"25-01-2021","nav":"36.03750"},{"date":"22-01-2021","nav":"35.38490"},{"date":"21-01-2021","nav":"35.78630"},{"date":"20-01-2021","nav":"35.69750"},{"date":"19-01-2021","nav":"35.04030"},{"date":"18-01-2021","nav":"34.53370"},{"date":"15-01-2021","nav":"34.43550"},{"date":"14-01-2021","nav":"34.36900"},{"date":"13-01-2021","nav":"34.28790"},{"date":"12-01-2021","nav":"34.24920"},{"date":"11-01-2021","nav":"34.18970"},{"date":"08-01-2021","nav":"33.99610"},{"date":"07-01-2021","nav":"33.36050"},{"date":"06-01-2021","nav":"33.35440"},{"date":"05-01-2021","nav":"33.11440"},{"date":"04-01-2021","nav":"32.90310"},{"date":"01-01-2021","nav":"32.65020"},{"date":"31-12-2020","nav":"32.59320"},{"date":"30-12-2020","nav":"32.52220"},{"date":"29-12-2020","nav":"31.77630"},{"date":"28-12-2020","nav":"31.59650"},{"date":"24-12-2020","nav":"31.86690"},{"date":"23-12-2020","nav":"32.05930"},{"date":"22-12-2020","nav":"31.78320"},{"date":"21-12-2020","nav":"31.97640"},{"date":"18-12-2020","nav":"32.17830"},{"date":"17-12-2020","nav":"32.40480"},{"date":"16-12-2020","nav":"32.17780"},{"date":"15-12-2020","nav":"31.74340"},{"date":"14-12-2020","nav":"31.95470"},{"date":"11-12-2020","nav":"32.12360"},{"date":"10-12-2020","nav":"31.98610"},{"date":"09-12-2020","nav":"32.08800"},{"date":"08-12-2020","nav":"31.82890"},{"date":"07-12-2020","nav":"32.05990"},{"date":"04-12-2020","nav":"31.97240"},{"date":"03-12-2020","nav":"31.59910"},{"date":"02-12-2020","nav":"31.42070"},{"date":"01-12-2020","nav":"31.22260"},{"date":"27-11-2020","nav":"31.71210"},{"date":"26-11-2020","nav":"31.57580"},{"date":"25-11-2020","nav":"31.30000"},{"date":"24-11-2020","nav":"31.64100"},{"date":"23-11-2020","nav":"31.73830"},{"date":"20-11-2020","nav":"31.41160"},{"date":"19-11-2020","nav":"31.21660"},{"date":"18-11-2020","nav":"31.51140"},{"date":"17-11-2020","nav":"31.37210"},{"date":"13-11-2020","nav":"31.05650"},{"date":"12-11-2020","nav":"30.72790"},{"date":"11-11-2020","nav":"30.42450"},{"date":"10-11-2020","nav":"30.86590"},{"date":"09-11-2020","nav":"30.94200"},{"date":"06-11-2020","nav":"30.51370"},{"date":"05-11-2020","nav":"30.49230"},{"date":"04-11-2020","nav":"29.67920"},{"date":"03-11-2020","nav":"29.63920"},{"date":"02-11-2020","nav":"29.31190"},{"date":"30-10-2020","nav":"29.22520"},{"date":"29-10-2020","nav":"29.49420"},{"date":"28-10-2020","nav":"29.53220"},{"date":"27-10-2020","nav":"29.37670"},{"date":"26-10-2020","nav":"29.39670"},{"date":"23-10-2020","nav":"29.29850"},{"date":"22-10-2020","nav":"29.39040"},{"date":"21-10-2020","nav":"29.48290"},{"date":"20-10-2020","nav":"29.12910"},{"date":"19-10-2020","nav":"28.93350"},{"date":"16-10-2020","nav":"28.72900"},{"date":"15-10-2020","nav":"28.73350"},{"date":"14-10-2020","nav":"29.24560"},{"date":"13-10-2020","nav":"29.21500"},{"date":"12-10-2020","nav":"29.11660"},{"date":"09-10-2020","nav":"28.81250"},{"date":"08-10-2020","nav":"28.68150"},{"date":"07-10-2020","nav":"28.51740"},{"date":"06-10-2020","nav":"28.22030"},{"date":"05-10-2020","nav":"27.86750"},{"date":"01-10-2020","nav":"27.69990"},{"date":"30-09-2020","nav":"27.56610"},{"date":"29-09-2020","nav":"27.45120"},{"date":"28-09-2020","nav":"27.42670"},{"date":"25-09-2020","nav":"27.14480"},{"date":"24-09-2020","nav":"27.20700"},{"date":"23-09-2020","nav":"27.58240"},{"date":"22-09-2020","nav":"27.50250"},{"date":"21-09-2020","nav":"27.74300"},{"date":"18-09-2020","nav":"28.11790"},{"date":"17-09-2020","nav":"28.16070"},{"date":"16-09-2020","nav":"28.52220"},{"date":"15-09-2020","nav":"28.35530"},{"date":"14-09-2020","nav":"28.05840"},{"date":"11-09-2020","nav":"27.68790"},{"date":"10-09-2020","nav":"27.56400"},{"date":"09-09-2020","nav":"27.56810"},{"date":"08-09-2020","nav":"28.02810"},{"date":"07-09-2020","nav":"27.92260"},{"date":"04-09-2020","nav":"27.94540"},{"date":"03-09-2020","nav":"28.58910"},{"date":"02-09-2020","nav":"28.50280"},{"date":"01-09-2020","nav":"28.18370"},{"date":"31-08-2020","nav":"28.17700"},{"date":"28-08-2020","nav":"28.49090"},{"date":"27-08-2020","nav":"28.71860"},{"date":"26-08-2020","nav":"28.66490"},{"date":"25-08-2020","nav":"28.38540"},{"date":"24-08-2020","nav":"28.22820"},{"date":"21-08-2020","nav":"27.83410"},{"date":"20-08-2020","nav":"27.63410"},{"date":"19-08-2020","nav":"27.92440"},{"date":"18-08-2020","nav":"27.99490"},{"date":"17-08-2020","nav":"27.79000"},{"date":"14-08-2020","nav":"27.72200"},{"date":"13-08-2020","nav":"27.79530"},{"date":"12-08-2020","nav":"27.57130"},{"date":"11-08-2020","nav":"27.47040"},{"date":"10-08-2020","nav":"27.42590"},{"date":"07-08-2020","nav":"27.75400"},{"date":"06-08-2020","nav":"28.05680"},{"date":"05-08-2020","nav":"27.85240"},{"date":"04-08-2020","nav":"27.70520"},{"date":"03-08-2020","nav":"27.25950"},{"date":"31-07-2020","nav":"27.32990"},{"date":"30-07-2020","nav":"27.45390"},{"date":"29-07-2020","nav":"27.42360"},{"date":"28-07-2020","nav":"27.53310"},{"date":"27-07-2020","nav":"26.98460"},{"date":"24-07-2020","nav":"26.80560"},{"date":"23-07-2020","nav":"27.26730"},{"date":"22-07-2020","nav":"27.08150"},{"date":"21-07-2020","nav":"27.37960"},{"date":"20-07-2020","nav":"26.62870"},{"date":"17-07-2020","nav":"26.60150"},{"date":"16-07-2020","nav":"26.52250"},{"date":"15-07-2020","nav":"26.93730"},{"date":"14-07-2020","nav":"26.95110"},{"date":"13-07-2020","nav":"27.20540"},{"date":"10-07-2020","nav":"27.18050"},{"date":"09-07-2020","nav":"27.31330"},{"date":"08-07-2020","nav":"26.83870"},{"date":"07-07-2020","nav":"26.54940"},{"date":"06-07-2020","nav":"26.30810"},{"date":"03-07-2020","nav":"25.85280"},{"date":"02-07-2020","nav":"25.54640"},{"date":"01-07-2020","nav":"25.26920"},{"date":"30-06-2020","nav":"25.21490"},{"date":"29-06-2020","nav":"25.06700"},{"date":"26-06-2020","nav":"25.41320"},{"date":"25-06-2020","nav":"25.47700"},{"date":"24-06-2020","nav":"25.65270"},{"date":"23-06-2020","nav":"25.53810"},{"date":"22-06-2020","nav":"25.29020"},{"date":"19-06-2020","nav":"25.22040"},{"date":"18-06-2020","nav":"25.07850"},{"date":"17-06-2020","nav":"24.98250"},{"date":"16-06-2020","nav":"24.83240"},{"date":"15-06-2020","nav":"24.31160"},{"date":"12-06-2020","nav":"24.77390"},{"date":"11-06-2020","nav":"25.11180"},{"date":"10-06-2020","nav":"25.39340"},{"date":"09-06-2020","nav":"25.30000"},{"date":"08-06-2020","nav":"25.17610"},{"date":"05-06-2020","nav":"25.07100"},{"date":"04-06-2020","nav":"24.74180"},{"date":"03-06-2020","nav":"24.52190"},{"date":"02-06-2020","nav":"23.84320"},{"date":"01-06-2020","nav":"23.68250"},{"date":"29-05-2020","nav":"22.99610"},{"date":"28-05-2020","nav":"23.05750"},{"date":"27-05-2020","nav":"22.94160"},{"date":"26-05-2020","nav":"22.82180"},{"date":"22-05-2020","nav":"22.73640"},{"date":"21-05-2020","nav":"23.29690"},{"date":"20-05-2020","nav":"23.37790"},{"date":"19-05-2020","nav":"23.14780"},{"date":"18-05-2020","nav":"22.77970"},{"date":"15-05-2020","nav":"22.82200"},{"date":"14-05-2020","nav":"22.84200"},{"date":"13-05-2020","nav":"23.12750"},{"date":"12-05-2020","nav":"23.18890"},{"date":"11-05-2020","nav":"23.39580"},{"date":"08-05-2020","nav":"23.05320"},{"date":"07-05-2020","nav":"22.92180"},{"date":"06-05-2020","nav":"22.98580"},{"date":"05-05-2020","nav":"22.66000"},{"date":"04-05-2020","nav":"22.60930"},{"date":"30-04-2020","nav":"23.45600"},{"date":"29-04-2020","nav":"23.13310"},{"date":"28-04-2020","nav":"23.13170"},{"date":"27-04-2020","nav":"22.94720"},{"date":"24-04-2020","nav":"22.65490"},{"date":"23-04-2020","nav":"22.86240"},{"date":"22-04-2020","nav":"22.77100"},{"date":"21-04-2020","nav":"22.73800"},{"date":"20-04-2020","nav":"23.12050"},{"date":"17-04-2020","nav":"23.21520"},{"date":"16-04-2020","nav":"22.65250"},{"date":"15-04-2020","nav":"22.60170"},{"date":"13-04-2020","nav":"22.32730"},{"date":"09-04-2020","nav":"22.39610"},{"date":"08-04-2020","nav":"22.21870"},{"date":"07-04-2020","nav":"22.17420"},{"date":"03-04-2020","nav":"21.33610"},{"date":"01-04-2020","nav":"21.19900"},{"date":"31-03-2020","nav":"21.58220"},{"date":"30-03-2020","nav":"21.23040"},{"date":"27-03-2020","nav":"21.73590"},{"date":"26-03-2020","nav":"21.61790"},{"date":"25-03-2020","nav":"21.43590"},{"date":"24-03-2020","nav":"20.37110"},{"date":"23-03-2020","nav":"19.62070"},{"date":"20-03-2020","nav":"20.68290"},{"date":"19-03-2020","nav":"19.71180"},{"date":"18-03-2020","nav":"20.25200"},{"date":"17-03-2020","nav":"20.92510"},{"date":"16-03-2020","nav":"21.54580"},{"date":"13-03-2020","nav":"22.38340"},{"date":"12-03-2020","nav":"22.76270"},{"date":"11-03-2020","nav":"23.92050"},{"date":"09-03-2020","nav":"24.05100"},{"date":"06-03-2020","nav":"25.18740"},{"date":"05-03-2020","nav":"25.51870"},{"date":"04-03-2020","nav":"25.27010"},{"date":"03-03-2020","nav":"25.14710"},{"date":"02-03-2020","nav":"24.65260"},{"date":"28-02-2020","nav":"24.47980"},{"date":"27-02-2020","nav":"24.92850"},{"date":"26-02-2020","nav":"24.89610"},{"date":"25-02-2020","nav":"25.29370"},{"date":"24-02-2020","nav":"25.28340"},{"date":"20-02-2020","nav":"26.11880"},{"date":"19-02-2020","nav":"26.13630"},{"date":"18-02-2020","nav":"25.96840"},{"date":"17-02-2020","nav":"26.31450"},{"date":"14-02-2020","nav":"26.32220"},{"date":"13-02-2020","nav":"26.32830"},{"date":"12-02-2020","nav":"26.27550"},{"date":"11-02-2020","nav":"26.01920"},{"date":"10-02-2020","nav":"25.89250"},{"date":"07-02-2020","nav":"26.09580"},{"date":"06-02-2020","nav":"26.09210"},{"date":"05-02-2020","nav":"25.84070"},{"date":"04-02-2020","nav":"25.48910"},{"date":"03-02-2020","nav":"24.92720"},{"date":"31-01-2020","nav":"25.09570"},{"date":"30-01-2020","nav":"25.32400"},{"date":"29-01-2020","nav":"25.74230"},{"date":"28-01-2020","nav":"25.74840"},{"date":"27-01-2020","nav":"26.04630"},{"date":"24-01-2020","nav":"26.26020"},{"date":"23-01-2020","nav":"26.28160"},{"date":"22-01-2020","nav":"26.42640"},{"date":"21-01-2020","nav":"26.37300"},{"date":"20-01-2020","nav":"26.71510"},{"date":"17-01-2020","nav":"26.78250"},{"date":"16-01-2020","nav":"26.64790"},{"date":"15-01-2020","nav":"26.53350"},{"date":"14-01-2020","nav":"26.70190"},{"date":"13-01-2020","nav":"26.50150"},{"date":"10-01-2020","nav":"26.37590"},{"date":"09-01-2020","nav":"26.23420"},{"date":"08-01-2020","nav":"25.89110"},{"date":"07-01-2020","nav":"26.01340"},{"date":"06-01-2020","nav":"25.92960"},{"date":"03-01-2020","nav":"26.17510"},{"date":"02-01-2020","nav":"25.91570"},{"date":"01-01-2020","nav":"25.73910"},{"date":"31-12-2019","nav":"25.75300"},{"date":"30-12-2019","nav":"25.86300"},{"date":"27-12-2019","nav":"25.89740"},{"date":"26-12-2019","nav":"25.57800"},{"date":"24-12-2019","nav":"25.56830"},{"date":"23-12-2019","nav":"25.57220"},{"date":"20-12-2019","nav":"25.52630"},{"date":"19-12-2019","nav":"25.56540"},{"date":"18-12-2019","nav":"25.65940"},{"date":"17-12-2019","nav":"25.59210"},{"date":"16-12-2019","nav":"25.21060"},{"date":"13-12-2019","nav":"25.24100"},{"date":"12-12-2019","nav":"24.71130"},{"date":"11-12-2019","nav":"24.38610"},{"date":"10-12-2019","nav":"24.28900"},{"date":"09-12-2019","nav":"24.43840"},{"date":"06-12-2019","nav":"24.43040"},{"date":"05-12-2019","nav":"24.22030"},{"date":"04-12-2019","nav":"24.16220"},{"date":"03-12-2019","nav":"24.32950"},{"date":"02-12-2019","nav":"24.50070"},{"date":"29-11-2019","nav":"24.49640"},{"date":"28-11-2019","nav":"24.67800"},{"date":"27-11-2019","nav":"24.60590"},{"date":"26-11-2019","nav":"24.51280"},{"date":"25-11-2019","nav":"24.51550"},{"date":"22-11-2019","nav":"24.34720"},{"date":"21-11-2019","nav":"24.29390"},{"date":"20-11-2019","nav":"24.57810"},{"date":"19-11-2019","nav":"24.69900"},{"date":"18-11-2019","nav":"24.53890"},{"date":"15-11-2019","nav":"24.34950"},{"date":"14-11-2019","nav":"24.28390"},{"date":"13-11-2019","nav":"24.49880"},{"date":"11-11-2019","nav":"24.38580"},{"date":"08-11-2019","nav":"24.65400"},{"date":"07-11-2019","nav":"24.70800"},{"date":"06-11-2019","nav":"24.63870"},{"date":"05-11-2019","nav":"24.50670"},{"date":"04-11-2019","nav":"24.20060"},{"date":"01-11-2019","nav":"23.92970"},{"date":"31-10-2019","nav":"23.78910"},{"date":"30-10-2019","nav":"23.63130"},{"date":"29-10-2019","nav":"23.64660"},{"date":"25-10-2019","nav":"23.29680"},{"date":"24-10-2019","nav":"23.36820"},{"date":"23-10-2019","nav":"23.32370"},{"date":"22-10-2019","nav":"23.53440"},{"date":"18-10-2019","nav":"23.58080"},{"date":"17-10-2019","nav":"23.65420"},{"date":"16-10-2019","nav":"23.61150"},{"date":"15-10-2019","nav":"23.49190"},{"date":"14-10-2019","nav":"23.39090"},{"date":"11-10-2019","nav":"23.03630"},{"date":"10-10-2019","nav":"22.73720"},{"date":"09-10-2019","nav":"22.69480"},{"date":"07-10-2019","nav":"22.77930"},{"date":"04-10-2019","nav":"22.79030"},{"date":"03-10-2019","nav":"22.74330"},{"date":"01-10-2019","nav":"22.91600"},{"date":"30-09-2019","nav":"22.81410"},{"date":"27-09-2019","nav":"22.98290"},{"date":"26-09-2019","nav":"23.17250"},{"date":"25-09-2019","nav":"23.02920"},{"date":"24-09-2019","nav":"23.37650"},{"date":"23-09-2019","nav":"23.43000"},{"date":"20-09-2019","nav":"23.37600"},{"date":"19-09-2019","nav":"23.22880"},{"date":"18-09-2019","nav":"23.30300"},{"date":"17-09-2019","nav":"23.34170"},{"date":"16-09-2019","nav":"23.48770"},{"date":"13-09-2019","nav":"23.42760"},{"date":"12-09-2019","nav":"23.38880"},{"date":"11-09-2019","nav":"23.32520"},{"date":"09-09-2019","nav":"23.37560"},{"date":"06-09-2019","nav":"23.34880"},{"date":"05-09-2019","nav":"23.17140"},{"date":"04-09-2019","nav":"23.01490"},{"date":"03-09-2019","nav":"22.74590"},{"date":"30-08-2019","nav":"22.74750"},{"date":"29-08-2019","nav":"22.50240"},{"date":"28-08-2019","nav":"22.43460"},{"date":"27-08-2019","nav":"22.43670"},{"date":"26-08-2019","nav":"22.44510"},{"date":"23-08-2019","nav":"22.76120"},{"date":"22-08-2019","nav":"22.77740"},{"date":"21-08-2019","nav":"22.79210"},{"date":"20-08-2019","nav":"22.86870"},{"date":"19-08-2019","nav":"22.71180"},{"date":"16-08-2019","nav":"22.26190"},{"date":"14-08-2019","nav":"22.25670"},{"date":"13-08-2019","nav":"21.93300"},{"date":"09-08-2019","nav":"22.23260"},{"date":"08-08-2019","nav":"22.18130"},{"date":"07-08-2019","nav":"22.07590"},{"date":"06-08-2019","nav":"21.98160"},{"date":"05-08-2019","nav":"22.10970"},{"date":"02-08-2019","nav":"22.48620"},{"date":"01-08-2019","nav":"22.86520"},{"date":"31-07-2019","nav":"22.90180"},{"date":"30-07-2019","nav":"23.14330"},{"date":"29-07-2019","nav":"23.14630"},{"date":"26-07-2019","nav":"23.37270"},{"date":"25-07-2019","nav":"23.56060"},{"date":"24-07-2019","nav":"23.49510"},{"date":"23-07-2019","nav":"23.34990"},{"date":"22-07-2019","nav":"23.31650"},{"date":"19-07-2019","nav":"23.43470"},{"date":"18-07-2019","nav":"23.31000"},{"date":"17-07-2019","nav":"23.29000"},{"date":"16-07-2019","nav":"23.28890"},{"date":"15-07-2019","nav":"23.18630"},{"date":"12-07-2019","nav":"23.05270"},{"date":"11-07-2019","nav":"23.01360"},{"date":"10-07-2019","nav":"22.88800"},{"date":"09-07-2019","nav":"22.80290"},{"date":"08-07-2019","nav":"22.99510"},{"date":"05-07-2019","nav":"23.30220"},{"date":"04-07-2019","nav":"23.39000"},{"date":"03-07-2019","nav":"23.47770"},{"date":"02-07-2019","nav":"23.60930"},{"date":"01-07-2019","nav":"23.35190"},{"date":"28-06-2019","nav":"23.17920"},{"date":"27-06-2019","nav":"23.22590"},{"date":"26-06-2019","nav":"22.88930"},{"date":"25-06-2019","nav":"22.98490"},{"date":"24-06-2019","nav":"23.05870"},{"date":"21-06-2019","nav":"23.09230"},{"date":"20-06-2019","nav":"22.99960"},{"date":"19-06-2019","nav":"22.71920"},{"date":"18-06-2019","nav":"22.08510"},{"date":"17-06-2019","nav":"21.98220"},{"date":"14-06-2019","nav":"22.06950"},{"date":"13-06-2019","nav":"22.14020"},{"date":"12-06-2019","nav":"22.22010"},{"date":"11-06-2019","nav":"22.36450"},{"date":"10-06-2019","nav":"22.13540"},{"date":"07-06-2019","nav":"21.75740"},{"date":"06-06-2019","nav":"21.72470"},{"date":"04-06-2019","nav":"21.66690"},{"date":"03-06-2019","nav":"21.79220"},{"date":"31-05-2019","nav":"21.77750"},{"date":"30-05-2019","nav":"21.70070"},{"date":"29-05-2019","nav":"21.66340"},{"date":"28-05-2019","nav":"21.76430"},{"date":"27-05-2019","nav":"21.63230"},{"date":"24-05-2019","nav":"21.57060"},{"date":"23-05-2019","nav":"21.62600"},{"date":"22-05-2019","nav":"21.86720"},{"date":"21-05-2019","nav":"21.69730"},{"date":"20-05-2019","nav":"21.82450"},{"date":"17-05-2019","nav":"22.03300"},{"date":"16-05-2019","nav":"22.23490"},{"date":"15-05-2019","nav":"22.39600"},{"date":"14-05-2019","nav":"22.27250"},{"date":"13-05-2019","nav":"22.59110"},{"date":"10-05-2019","nav":"22.70740"},{"date":"09-05-2019","nav":"22.58770"},{"date":"08-05-2019","nav":"22.97510"},{"date":"07-05-2019","nav":"23.20780"},{"date":"06-05-2019","nav":"23.27880"},{"date":"03-05-2019","nav":"23.68250"},{"date":"02-05-2019","nav":"23.66380"},{"date":"30-04-2019","nav":"23.59650"},{"date":"26-04-2019","nav":"23.48640"},{"date":"25-04-2019","nav":"23.55790"},{"date":"24-04-2019","nav":"23.69890"},{"date":"23-04-2019","nav":"23.70530"},{"date":"22-04-2019","nav":"23.54690"},{"date":"18-04-2019","nav":"23.71460"},{"date":"16-04-2019","nav":"23.69700"},{"date":"15-04-2019","nav":"23.63400"},{"date":"12-04-2019","nav":"23.46840"},{"date":"11-04-2019","nav":"23.40960"},{"date":"10-04-2019","nav":"23.68660"},{"date":"09-04-2019","nav":"23.62810"},{"date":"08-04-2019","nav":"23.56260"},{"date":"05-04-2019","nav":"23.28420"},{"date":"04-04-2019","nav":"23.16820"},{"date":"03-04-2019","nav":"23.15430"},{"date":"02-04-2019","nav":"23.10070"},{"date":"01-04-2019","nav":"23.10900"},{"date":"29-03-2019","nav":"22.81540"},{"date":"28-03-2019","nav":"22.51130"},{"date":"27-03-2019","nav":"22.41280"},{"date":"26-03-2019","nav":"22.37960"},{"date":"25-03-2019","nav":"22.23030"},{"date":"22-03-2019","nav":"22.73530"},{"date":"20-03-2019","nav":"22.60300"},{"date":"19-03-2019","nav":"22.63640"},{"date":"18-03-2019","nav":"22.52210"},{"date":"15-03-2019","nav":"22.49740"},{"date":"14-03-2019","nav":"22.50450"},{"date":"13-03-2019","nav":"22.45650"},{"date":"12-03-2019","nav":"22.48470"},{"date":"11-03-2019","nav":"22.21110"},{"date":"08-03-2019","nav":"22.11430"},{"date":"07-03-2019","nav":"22.57230"},{"date":"06-03-2019","nav":"22.76810"},{"date":"05-03-2019","nav":"22.62520"},{"date":"01-03-2019","nav":"22.60670"},{"date":"28-02-2019","nav":"22.60790"},{"date":"27-02-2019","nav":"22.82260"},{"date":"26-02-2019","nav":"22.81090"},{"date":"25-02-2019","nav":"22.77280"},{"date":"22-02-2019","nav":"22.53400"},{"date":"21-02-2019","nav":"22.48120"},{"date":"20-02-2019","nav":"22.35200"},{"date":"19-02-2019","nav":"22.09480"},{"date":"18-02-2019","nav":"22.15700"},{"date":"15-02-2019","nav":"21.96970"},{"date":"14-02-2019","nav":"22.22580"},{"date":"13-02-2019","nav":"22.15330"},{"date":"12-02-2019","nav":"21.98170"},{"date":"11-02-2019","nav":"22.05520"},{"date":"08-02-2019","nav":"21.98130"},{"date":"07-02-2019","nav":"22.29820"},{"date":"06-02-2019","nav":"22.39660"},{"date":"05-02-2019","nav":"22.23760"},{"date":"04-02-2019","nav":"22.23310"},{"date":"01-02-2019","nav":"22.11810"},{"date":"31-01-2019","nav":"21.93400"},{"date":"30-01-2019","nav":"21.57940"},{"date":"29-01-2019","nav":"21.60520"},{"date":"28-01-2019","nav":"21.76120"},{"date":"25-01-2019","nav":"21.64700"},{"date":"24-01-2019","nav":"21.26600"},{"date":"23-01-2019","nav":"21.22940"},{"date":"22-01-2019","nav":"21.44970"},{"date":"21-01-2019","nav":"21.47240"},{"date":"18-01-2019","nav":"21.38670"},{"date":"17-01-2019","nav":"21.15630"},{"date":"16-01-2019","nav":"21.05010"},{"date":"15-01-2019","nav":"20.99640"},{"date":"14-01-2019","nav":"20.66530"},{"date":"11-01-2019","nav":"20.82770"},{"date":"10-01-2019","nav":"20.71270"},{"date":"09-01-2019","nav":"20.50980"},{"date":"08-01-2019","nav":"19.96660"},{"date":"07-01-2019","nav":"19.92640"},{"date":"04-01-2019","nav":"19.52030"},{"date":"03-01-2019","nav":"19.61360"},{"date":"02-01-2019","nav":"19.71640"},{"date":"01-01-2019","nav":"19.93910"},{"date":"31-12-2018","nav":"19.98830"},{"date":"28-12-2018","nav":"19.91650"},{"date":"27-12-2018","nav":"19.82600"},{"date":"26-12-2018","nav":"19.57380"},{"date":"24-12-2018","nav":"19.63320"},{"date":"21-12-2018","nav":"19.84510"},{"date":"20-12-2018","nav":"19.83510"},{"date":"19-12-2018","nav":"20.10720"},{"date":"18-12-2018","nav":"20.09380"},{"date":"17-12-2018","nav":"20.51530"},{"date":"14-12-2018","nav":"20.57770"},{"date":"13-12-2018","nav":"20.80890"},{"date":"12-12-2018","nav":"20.75780"},{"date":"11-12-2018","nav":"20.55010"},{"date":"10-12-2018","nav":"20.37950"},{"date":"07-12-2018","nav":"20.51250"},{"date":"06-12-2018","nav":"20.56000"},{"date":"05-12-2018","nav":"20.92990"},{"date":"04-12-2018","nav":"21.39410"},{"date":"03-12-2018","nav":"21.20340"},{"date":"30-11-2018","nav":"20.50580"},{"date":"29-11-2018","nav":"20.66550"},{"date":"28-11-2018","nav":"20.65580"},{"date":"27-11-2018","nav":"20.53070"},{"date":"26-11-2018","nav":"20.38200"},{"date":"22-11-2018","nav":"20.27850"},{"date":"21-11-2018","nav":"20.21460"},{"date":"20-11-2018","nav":"20.27280"},{"date":"19-11-2018","nav":"20.67760"},{"date":"16-11-2018","nav":"20.70260"},{"date":"15-11-2018","nav":"20.57430"},{"date":"14-11-2018","nav":"20.35260"},{"date":"13-11-2018","nav":"20.41230"},{"date":"12-11-2018","nav":"20.49400"},{"date":"09-11-2018","nav":"20.66470"},{"date":"06-11-2018","nav":"21.05150"},{"date":"05-11-2018","nav":"21.09680"},{"date":"02-11-2018","nav":"21.29260"},{"date":"01-11-2018","nav":"20.61270"},{"date":"31-10-2018","nav":"20.26550"},{"date":"30-10-2018","nav":"19.79180"},{"date":"29-10-2018","nav":"19.94260"},{"date":"26-10-2018","nav":"19.97310"},{"date":"25-10-2018","nav":"20.04360"},{"date":"24-10-2018","nav":"20.56720"},{"date":"23-10-2018","nav":"20.81010"},{"date":"22-10-2018","nav":"21.08380"},{"date":"19-10-2018","nav":"20.85860"},{"date":"17-10-2018","nav":"21.16820"},{"date":"16-10-2018","nav":"21.16080"},{"date":"15-10-2018","nav":"21.30600"},{"date":"12-10-2018","nav":"21.16270"},{"date":"11-10-2018","nav":"20.65540"},{"date":"10-10-2018","nav":"21.53540"},{"date":"09-10-2018","nav":"21.60060"},{"date":"08-10-2018","nav":"21.65290"},{"date":"05-10-2018","nav":"21.99860"},{"date":"04-10-2018","nav":"22.23660"},{"date":"03-10-2018","nav":"22.47740"},{"date":"01-10-2018","nav":"22.84570"},{"date":"28-09-2018","nav":"22.82840"},{"date":"27-09-2018","nav":"22.87670"},{"date":"26-09-2018","nav":"22.85340"},{"date":"25-09-2018","nav":"22.76010"},{"date":"24-09-2018","nav":"22.85710"},{"date":"21-09-2018","nav":"22.97660"},{"date":"19-09-2018","nav":"22.68060"},{"date":"18-09-2018","nav":"22.49690"},{"date":"17-09-2018","nav":"22.57840"},{"date":"14-09-2018","nav":"22.72550"},{"date":"12-09-2018","nav":"22.08060"},{"date":"11-09-2018","nav":"22.26020"},{"date":"10-09-2018","nav":"22.49460"},{"date":"07-09-2018","nav":"22.52290"},{"date":"06-09-2018","nav":"22.57740"},{"date":"05-09-2018","nav":"22.91960"},{"date":"04-09-2018","nav":"23.26680"},{"date":"03-09-2018","nav":"23.09640"},{"date":"31-08-2018","nav":"23.16210"},{"date":"30-08-2018","nav":"23.35520"},{"date":"29-08-2018","nav":"23.19880"},{"date":"28-08-2018","nav":"23.10890"},{"date":"27-08-2018","nav":"22.86160"},{"date":"24-08-2018","nav":"22.55430"},{"date":"23-08-2018","nav":"22.78430"},{"date":"21-08-2018","nav":"22.55930"},{"date":"20-08-2018","nav":"22.23520"},{"date":"17-08-2018","nav":"22.12050"},{"date":"16-08-2018","nav":"22.00050"},{"date":"14-08-2018","nav":"22.40160"},{"date":"13-08-2018","nav":"22.60130"},{"date":"10-08-2018","nav":"22.68970"},{"date":"09-08-2018","nav":"22.85920"},{"date":"08-08-2018","nav":"22.78650"},{"date":"07-08-2018","nav":"22.66420"},{"date":"06-08-2018","nav":"22.61330"},{"date":"03-08-2018","nav":"22.58520"},{"date":"02-08-2018","nav":"22.50460"},{"date":"01-08-2018","nav":"22.79600"},{"date":"31-07-2018","nav":"22.79320"},{"date":"30-07-2018","nav":"23.10070"},{"date":"27-07-2018","nav":"23.26320"},{"date":"26-07-2018","nav":"23.25260"},{"date":"25-07-2018","nav":"23.10760"},{"date":"24-07-2018","nav":"23.04550"},{"date":"23-07-2018","nav":"22.87610"},{"date":"20-07-2018","nav":"22.95430"},{"date":"19-07-2018","nav":"22.85010"},{"date":"18-07-2018","nav":"22.80160"},{"date":"17-07-2018","nav":"22.72070"},{"date":"16-07-2018","nav":"22.89910"},{"date":"13-07-2018","nav":"22.90810"},{"date":"12-07-2018","nav":"22.81730"},{"date":"11-07-2018","nav":"22.88210"},{"date":"10-07-2018","nav":"23.08460"},{"date":"09-07-2018","nav":"23.02810"},{"date":"06-07-2018","nav":"22.67360"},{"date":"05-07-2018","nav":"22.60250"},{"date":"04-07-2018","nav":"22.61960"},{"date":"03-07-2018","nav":"22.68040"},{"date":"02-07-2018","nav":"22.82640"},{"date":"29-06-2018","nav":"22.93940"},{"date":"28-06-2018","nav":"22.60530"},{"date":"27-06-2018","nav":"22.74920"},{"date":"26-06-2018","nav":"22.79850"},{"date":"25-06-2018","nav":"23.05670"},{"date":"22-06-2018","nav":"23.23050"},{"date":"21-06-2018","nav":"23.34180"},{"date":"20-06-2018","nav":"23.56160"},{"date":"19-06-2018","nav":"23.65400"},{"date":"18-06-2018","nav":"23.90190"},{"date":"15-06-2018","nav":"24.01750"},{"date":"14-06-2018","nav":"23.99060"},{"date":"13-06-2018","nav":"24.21910"},{"date":"12-06-2018","nav":"24.16150"},{"date":"11-06-2018","nav":"24.16230"},{"date":"08-06-2018","nav":"24.16350"},{"date":"07-06-2018","nav":"24.29720"},{"date":"06-06-2018","nav":"24.09770"},{"date":"05-06-2018","nav":"24.00830"},{"date":"04-06-2018","nav":"23.79630"},{"date":"01-06-2018","nav":"23.54670"},{"date":"31-05-2018","nav":"23.50430"},{"date":"30-05-2018","nav":"23.38140"},{"date":"29-05-2018","nav":"23.84950"},{"date":"28-05-2018","nav":"23.84830"},{"date":"25-05-2018","nav":"23.79850"},{"date":"24-05-2018","nav":"23.87470"},{"date":"23-05-2018","nav":"23.78950"},{"date":"22-05-2018","nav":"23.82270"},{"date":"21-05-2018","nav":"23.75840"},{"date":"18-05-2018","nav":"23.65710"},{"date":"17-05-2018","nav":"23.64730"},{"date":"16-05-2018","nav":"23.76840"},{"date":"15-05-2018","nav":"23.80020"},{"date":"14-05-2018","nav":"23.92410"},{"date":"11-05-2018","nav":"23.85330"},{"date":"10-05-2018","nav":"23.69100"},{"date":"09-05-2018","nav":"23.57970"},{"date":"08-05-2018","nav":"23.45990"},{"date":"07-05-2018","nav":"23.19980"},{"date":"04-05-2018","nav":"23.01440"},{"date":"03-05-2018","nav":"23.03200"},{"date":"02-05-2018","nav":"23.24530"},{"date":"30-04-2018","nav":"23.24340"},{"date":"27-04-2018","nav":"23.07050"},{"date":"26-04-2018","nav":"22.91820"},{"date":"25-04-2018","nav":"23.03200"},{"date":"24-04-2018","nav":"23.17390"},{"date":"23-04-2018","nav":"23.25810"},{"date":"20-04-2018","nav":"23.31710"},{"date":"19-04-2018","nav":"23.57690"},{"date":"18-04-2018","nav":"23.30570"},{"date":"17-04-2018","nav":"23.06330"},{"date":"16-04-2018","nav":"23.14870"},{"date":"13-04-2018","nav":"23.34730"},{"date":"12-04-2018","nav":"23.33200"},{"date":"11-04-2018","nav":"23.49380"},{"date":"10-04-2018","nav":"23.16920"},{"date":"09-04-2018","nav":"22.89290"},{"date":"06-04-2018","nav":"22.86400"},{"date":"05-04-2018","nav":"22.87960"},{"date":"04-04-2018","nav":"22.70460"},{"date":"03-04-2018","nav":"23.05080"},{"date":"02-04-2018","nav":"23.18290"},{"date":"28-03-2018","nav":"23.05350"},{"date":"27-03-2018","nav":"23.54530"},{"date":"26-03-2018","nav":"23.21420"},{"date":"23-03-2018","nav":"23.21780"},{"date":"22-03-2018","nav":"23.96320"},{"date":"21-03-2018","nav":"24.24080"},{"date":"20-03-2018","nav":"24.26490"},{"date":"19-03-2018","nav":"24.20960"},{"date":"16-03-2018","nav":"24.21140"},{"date":"15-03-2018","nav":"24.24050"},{"date":"14-03-2018","nav":"24.24220"},{"date":"13-03-2018","nav":"24.38310"},{"date":"12-03-2018","nav":"24.19370"},{"date":"09-03-2018","nav":"23.84750"},{"date":"08-03-2018","nav":"23.65050"},{"date":"07-03-2018","nav":"23.38590"},{"date":"06-03-2018","nav":"23.36150"},{"date":"05-03-2018","nav":"23.01770"},{"date":"01-03-2018","nav":"23.71960"},{"date":"28-02-2018","nav":"23.63090"},{"date":"27-02-2018","nav":"23.90370"},{"date":"26-02-2018","nav":"23.93940"},{"date":"23-02-2018","nav":"23.80730"},{"date":"22-02-2018","nav":"23.66250"},{"date":"21-02-2018","nav":"23.78670"},{"date":"20-02-2018","nav":"23.53700"},{"date":"19-02-2018","nav":"23.54770"},{"date":"16-02-2018","nav":"23.53300"},{"date":"15-02-2018","nav":"23.41940"},{"date":"14-02-2018","nav":"23.05860"},{"date":"12-02-2018","nav":"22.57580"},{"date":"09-02-2018","nav":"22.41400"},{"date":"08-02-2018","nav":"22.94720"},{"date":"07-02-2018","nav":"22.95480"},{"date":"06-02-2018","nav":"22.87700"},{"date":"05-02-2018","nav":"23.66130"},{"date":"02-02-2018","nav":"24.05800"},{"date":"01-02-2018","nav":"24.44340"},{"date":"31-01-2018","nav":"24.45580"},{"date":"30-01-2018","nav":"24.39000"},{"date":"29-01-2018","nav":"24.66040"},{"date":"25-01-2018","nav":"24.38390"},{"date":"24-01-2018","nav":"24.45870"},{"date":"23-01-2018","nav":"24.61640"},{"date":"22-01-2018","nav":"24.36500"},{"date":"19-01-2018","nav":"24.27030"},{"date":"18-01-2018","nav":"24.16880"},{"date":"17-01-2018","nav":"24.18940"},{"date":"16-01-2018","nav":"24.29620"},{"date":"15-01-2018","nav":"23.93770"},{"date":"12-01-2018","nav":"23.97520"},{"date":"11-01-2018","nav":"23.83770"},{"date":"10-01-2018","nav":"23.92190"},{"date":"09-01-2018","nav":"23.95800"},{"date":"08-01-2018","nav":"23.91120"},{"date":"05-01-2018","nav":"23.76850"},{"date":"04-01-2018","nav":"23.63480"},{"date":"03-01-2018","nav":"23.49760"},{"date":"02-01-2018","nav":"23.16740"},{"date":"01-01-2018","nav":"22.91060"},{"date":"29-12-2017","nav":"22.99540"},{"date":"28-12-2017","nav":"23.00650"},{"date":"27-12-2017","nav":"22.80410"},{"date":"26-12-2017","nav":"22.82480"},{"date":"22-12-2017","nav":"22.82910"},{"date":"21-12-2017","nav":"22.64490"},{"date":"20-12-2017","nav":"22.54510"},{"date":"19-12-2017","nav":"22.63910"},{"date":"18-12-2017","nav":"22.46740"},{"date":"15-12-2017","nav":"22.37790"},{"date":"14-12-2017","nav":"22.56370"},{"date":"13-12-2017","nav":"22.53130"},{"date":"12-12-2017","nav":"22.53250"},{"date":"11-12-2017","nav":"22.61490"},{"date":"08-12-2017","nav":"22.44300"},{"date":"07-12-2017","nav":"22.17330"},{"date":"06-12-2017","nav":"21.93180"},{"date":"05-12-2017","nav":"22.24270"},{"date":"04-12-2017","nav":"22.43110"},{"date":"01-12-2017","nav":"22.43300"},{"date":"30-11-2017","nav":"22.62200"},{"date":"29-11-2017","nav":"23.08060"},{"date":"28-11-2017","nav":"23.20280"},{"date":"27-11-2017","nav":"23.24320"},{"date":"24-11-2017","nav":"23.54320"},{"date":"23-11-2017","nav":"23.48720"},{"date":"22-11-2017","nav":"23.68960"},{"date":"21-11-2017","nav":"23.65230"},{"date":"20-11-2017","nav":"23.32610"},{"date":"17-11-2017","nav":"23.23970"},{"date":"16-11-2017","nav":"22.96470"},{"date":"15-11-2017","nav":"22.74420"},{"date":"14-11-2017","nav":"23.04060"},{"date":"13-11-2017","nav":"23.05580"},{"date":"10-11-2017","nav":"22.94760"},{"date":"09-11-2017","nav":"22.97430"},{"date":"08-11-2017","nav":"22.99320"},{"date":"07-11-2017","nav":"23.01680"},{"date":"06-11-2017","nav":"22.76570"},{"date":"03-11-2017","nav":"22.73900"},{"date":"02-11-2017","nav":"22.74240"},{"date":"01-11-2017","nav":"22.70050"},{"date":"31-10-2017","nav":"22.40850"},{"date":"30-10-2017","nav":"22.25880"},{"date":"27-10-2017","nav":"22.10330"},{"date":"26-10-2017","nav":"22.03750"},{"date":"25-10-2017","nav":"22.28450"},{"date":"24-10-2017","nav":"22.17930"},{"date":"23-10-2017","nav":"22.34400"},{"date":"18-10-2017","nav":"22.55000"},{"date":"17-10-2017","nav":"22.60940"},{"date":"16-10-2017","nav":"22.50860"},{"date":"13-10-2017","nav":"22.44450"},{"date":"12-10-2017","nav":"22.53120"},{"date":"11-10-2017","nav":"22.43630"},{"date":"10-10-2017","nav":"22.38470"},{"date":"09-10-2017","nav":"22.25020"},{"date":"06-10-2017","nav":"22.25900"},{"date":"05-10-2017","nav":"22.09420"},{"date":"04-10-2017","nav":"22.08520"},{"date":"03-10-2017","nav":"21.97570"},{"date":"29-09-2017","nav":"21.64120"},{"date":"28-09-2017","nav":"21.57950"},{"date":"27-09-2017","nav":"21.65900"},{"date":"26-09-2017","nav":"21.66040"},{"date":"25-09-2017","nav":"21.83330"},{"date":"22-09-2017","nav":"21.93510"},{"date":"21-09-2017","nav":"22.06850"},{"date":"20-09-2017","nav":"21.98030"},{"date":"19-09-2017","nav":"21.98660"},{"date":"18-09-2017","nav":"21.89220"},{"date":"15-09-2017","nav":"21.64800"},{"date":"14-09-2017","nav":"21.69770"},{"date":"13-09-2017","nav":"21.49730"},{"date":"12-09-2017","nav":"21.46810"},{"date":"11-09-2017","nav":"21.27690"},{"date":"08-09-2017","nav":"21.18700"},{"date":"07-09-2017","nav":"21.11600"},{"date":"06-09-2017","nav":"21.05020"},{"date":"05-09-2017","nav":"21.13340"},{"date":"04-09-2017","nav":"21.07360"},{"date":"01-09-2017","nav":"21.18700"},{"date":"31-08-2017","nav":"21.14070"},{"date":"30-08-2017","nav":"21.10790"},{"date":"29-08-2017","nav":"21.02400"},{"date":"28-08-2017","nav":"21.11830"},{"date":"24-08-2017","nav":"21.22360"},{"date":"23-08-2017","nav":"21.10570"},{"date":"22-08-2017","nav":"20.95970"},{"date":"21-08-2017","nav":"20.76580"},{"date":"18-08-2017","nav":"20.72980"},{"date":"17-08-2017","nav":"20.84200"},{"date":"16-08-2017","nav":"20.71760"},{"date":"14-08-2017","nav":"20.51310"},{"date":"11-08-2017","nav":"20.34010"},{"date":"10-08-2017","nav":"20.71750"},{"date":"09-08-2017","nav":"20.87570"},{"date":"08-08-2017","nav":"21.08100"},{"date":"07-08-2017","nav":"20.93780"},{"date":"04-08-2017","nav":"20.82710"},{"date":"03-08-2017","nav":"20.80780"},{"date":"02-08-2017","nav":"21.11000"},{"date":"01-08-2017","nav":"21.20660"},{"date":"31-07-2017","nav":"21.25150"},{"date":"28-07-2017","nav":"21.02360"},{"date":"27-07-2017","nav":"21.31940"},{"date":"26-07-2017","nav":"21.12470"},{"date":"25-07-2017","nav":"21.14530"},{"date":"24-07-2017","nav":"21.15350"},{"date":"21-07-2017","nav":"21.03760"},{"date":"20-07-2017","nav":"21.11400"},{"date":"19-07-2017","nav":"21.08230"},{"date":"18-07-2017","nav":"20.89420"},{"date":"17-07-2017","nav":"20.86440"},{"date":"14-07-2017","nav":"20.75420"},{"date":"13-07-2017","nav":"20.70570"},{"date":"12-07-2017","nav":"20.44030"},{"date":"11-07-2017","nav":"20.31760"},{"date":"10-07-2017","nav":"20.14110"},{"date":"07-07-2017","nav":"20.10300"},{"date":"06-07-2017","nav":"20.22770"},{"date":"05-07-2017","nav":"20.16900"},{"date":"04-07-2017","nav":"20.10010"},{"date":"03-07-2017","nav":"20.31460"},{"date":"30-06-2017","nav":"20.22950"},{"date":"29-06-2017","nav":"20.33630"},{"date":"28-06-2017","nav":"20.21860"},{"date":"27-06-2017","nav":"20.34410"},{"date":"23-06-2017","nav":"20.31440"},{"date":"22-06-2017","nav":"20.36800"},{"date":"21-06-2017","nav":"20.24680"},{"date":"20-06-2017","nav":"20.32850"},{"date":"19-06-2017","nav":"20.19510"},{"date":"16-06-2017","nav":"20.06870"},{"date":"15-06-2017","nav":"20.13260"},{"date":"14-06-2017","nav":"20.18320"},{"date":"13-06-2017","nav":"20.18250"},{"date":"12-06-2017","nav":"20.12420"},{"date":"09-06-2017","nav":"20.39390"},{"date":"08-06-2017","nav":"20.10460"},{"date":"07-06-2017","nav":"20.00190"},{"date":"06-06-2017","nav":"20.04220"},{"date":"05-06-2017","nav":"20.07470"},{"date":"02-06-2017","nav":"20.00770"},{"date":"01-06-2017","nav":"19.81980"},{"date":"31-05-2017","nav":"19.78940"},{"date":"30-05-2017","nav":"19.84060"},{"date":"29-05-2017","nav":"19.84510"},{"date":"26-05-2017","nav":"19.97840"},{"date":"25-05-2017","nav":"19.91900"},{"date":"24-05-2017","nav":"19.77450"},{"date":"23-05-2017","nav":"19.84200"},{"date":"22-05-2017","nav":"19.84280"},{"date":"19-05-2017","nav":"19.74680"},{"date":"18-05-2017","nav":"19.69640"},{"date":"17-05-2017","nav":"19.73540"},{"date":"16-05-2017","nav":"19.67910"},{"date":"15-05-2017","nav":"19.67320"},{"date":"12-05-2017","nav":"19.59420"},{"date":"11-05-2017","nav":"19.69790"},{"date":"10-05-2017","nav":"19.62380"},{"date":"09-05-2017","nav":"19.51860"},{"date":"08-05-2017","nav":"19.32550"},{"date":"05-05-2017","nav":"19.15660"},{"date":"04-05-2017","nav":"19.19830"},{"date":"03-05-2017","nav":"19.15050"},{"date":"02-05-2017","nav":"19.11010"},{"date":"28-04-2017","nav":"18.97370"},{"date":"27-04-2017","nav":"18.94370"},{"date":"26-04-2017","nav":"18.85360"},{"date":"25-04-2017","nav":"18.79230"},{"date":"24-04-2017","nav":"18.60720"},{"date":"21-04-2017","nav":"18.54210"},{"date":"20-04-2017","nav":"18.47610"},{"date":"19-04-2017","nav":"18.42320"},{"date":"18-04-2017","nav":"18.43240"},{"date":"17-04-2017","nav":"18.53790"},{"date":"13-04-2017","nav":"18.64730"},{"date":"12-04-2017","nav":"18.65590"},{"date":"11-04-2017","nav":"18.52180"},{"date":"10-04-2017","nav":"18.58420"},{"date":"07-04-2017","nav":"18.47540"},{"date":"06-04-2017","nav":"18.65730"},{"date":"05-04-2017","nav":"18.75940"},{"date":"03-04-2017","nav":"18.65140"},{"date":"31-03-2017","nav":"18.52910"},{"date":"30-03-2017","nav":"18.65300"},{"date":"29-03-2017","nav":"18.64110"},{"date":"28-03-2017","nav":"18.64220"},{"date":"27-03-2017","nav":"18.62030"},{"date":"24-03-2017","nav":"18.71760"},{"date":"23-03-2017","nav":"18.66710"},{"date":"22-03-2017","nav":"18.61180"},{"date":"21-03-2017","nav":"18.79000"},{"date":"20-03-2017","nav":"18.68430"},{"date":"17-03-2017","nav":"18.66120"},{"date":"16-03-2017","nav":"18.52710"},{"date":"15-03-2017","nav":"18.30550"},{"date":"14-03-2017","nav":"18.37050"},{"date":"10-03-2017","nav":"18.19320"},{"date":"09-03-2017","nav":"18.19210"},{"date":"08-03-2017","nav":"18.29180"},{"date":"07-03-2017","nav":"18.26460"},{"date":"06-03-2017","nav":"18.22480"},{"date":"03-03-2017","nav":"18.16450"},{"date":"02-03-2017","nav":"18.27280"},{"date":"01-03-2017","nav":"18.21970"},{"date":"28-02-2017","nav":"18.29490"},{"date":"27-02-2017","nav":"18.31110"},{"date":"23-02-2017","nav":"18.42260"},{"date":"22-02-2017","nav":"18.39570"},{"date":"21-02-2017","nav":"18.28610"},{"date":"20-02-2017","nav":"18.29300"},{"date":"17-02-2017","nav":"18.21280"},{"date":"16-02-2017","nav":"18.22850"},{"date":"15-02-2017","nav":"18.06510"},{"date":"14-02-2017","nav":"18.11180"},{"date":"13-02-2017","nav":"18.15050"},{"date":"10-02-2017","nav":"18.07040"},{"date":"09-02-2017","nav":"18.14230"},{"date":"08-02-2017","nav":"18.13710"},{"date":"07-02-2017","nav":"18.15470"},{"date":"06-02-2017","nav":"18.17730"},{"date":"03-02-2017","nav":"18.01520"},{"date":"02-02-2017","nav":"18.06680"},{"date":"01-02-2017","nav":"18.05480"},{"date":"31-01-2017","nav":"17.98010"},{"date":"30-01-2017","nav":"18.06220"},{"date":"27-01-2017","nav":"18.12630"},{"date":"25-01-2017","nav":"18.06520"},{"date":"24-01-2017","nav":"17.85890"},{"date":"23-01-2017","nav":"17.74530"},{"date":"20-01-2017","nav":"17.65420"},{"date":"19-01-2017","nav":"17.74330"},{"date":"18-01-2017","nav":"17.72250"},{"date":"17-01-2017","nav":"17.67480"},{"date":"16-01-2017","nav":"17.57720"},{"date":"13-01-2017","nav":"17.71200"},{"date":"12-01-2017","nav":"17.74230"},{"date":"11-01-2017","nav":"17.67170"},{"date":"10-01-2017","nav":"17.48640"},{"date":"09-01-2017","nav":"17.34210"},{"date":"06-01-2017","nav":"17.32920"},{"date":"05-01-2017","nav":"17.19200"},{"date":"04-01-2017","nav":"17.06160"},{"date":"03-01-2017","nav":"17.01010"},{"date":"02-01-2017","nav":"16.88140"},{"date":"30-12-2016","nav":"16.84650"},{"date":"29-12-2016","nav":"16.78750"},{"date":"28-12-2016","nav":"16.74750"},{"date":"27-12-2016","nav":"16.67770"},{"date":"26-12-2016","nav":"16.59160"},{"date":"23-12-2016","nav":"16.59080"},{"date":"22-12-2016","nav":"16.68400"},{"date":"21-12-2016","nav":"16.79350"},{"date":"20-12-2016","nav":"16.83910"},{"date":"19-12-2016","nav":"16.87120"},{"date":"16-12-2016","nav":"16.99940"},{"date":"15-12-2016","nav":"17.02730"},{"date":"14-12-2016","nav":"17.17240"},{"date":"13-12-2016","nav":"17.14910"},{"date":"12-12-2016","nav":"17.15210"},{"date":"09-12-2016","nav":"17.27490"},{"date":"08-12-2016","nav":"17.34570"},{"date":"07-12-2016","nav":"17.19730"},{"date":"06-12-2016","nav":"17.12820"},{"date":"05-12-2016","nav":"17.10940"},{"date":"02-12-2016","nav":"17.15560"},{"date":"01-12-2016","nav":"17.40580"},{"date":"30-11-2016","nav":"17.47540"},{"date":"29-11-2016","nav":"17.34230"},{"date":"28-11-2016","nav":"17.36360"},{"date":"25-11-2016","nav":"17.15030"},{"date":"24-11-2016","nav":"17.12560"},{"date":"23-11-2016","nav":"17.18930"},{"date":"22-11-2016","nav":"17.08060"},{"date":"21-11-2016","nav":"16.90370"},{"date":"18-11-2016","nav":"16.96150"},{"date":"17-11-2016","nav":"16.89760"},{"date":"16-11-2016","nav":"16.88220"},{"date":"15-11-2016","nav":"16.82440"},{"date":"11-11-2016","nav":"17.07700"},{"date":"10-11-2016","nav":"17.43630"},{"date":"09-11-2016","nav":"17.25510"},{"date":"08-11-2016","nav":"17.57610"},{"date":"07-11-2016","nav":"17.47360"},{"date":"04-11-2016","nav":"17.29750"},{"date":"03-11-2016","nav":"17.38930"},{"date":"02-11-2016","nav":"17.57820"},{"date":"01-11-2016","nav":"17.85210"},{"date":"28-10-2016","nav":"17.94370"},{"date":"27-10-2016","nav":"17.94930"},{"date":"26-10-2016","nav":"18.10330"},{"date":"25-10-2016","nav":"18.30840"},{"date":"24-10-2016","nav":"18.29560"},{"date":"21-10-2016","nav":"18.22940"},{"date":"20-10-2016","nav":"18.31330"},{"date":"19-10-2016","nav":"18.27430"},{"date":"18-10-2016","nav":"18.18100"},{"date":"17-10-2016","nav":"17.96210"},{"date":"14-10-2016","nav":"18.03980"},{"date":"13-10-2016","nav":"17.96650"},{"date":"10-10-2016","nav":"18.44080"},{"date":"07-10-2016","nav":"18.53190"},{"date":"06-10-2016","nav":"18.55370"},{"date":"05-10-2016","nav":"18.44820"},{"date":"04-10-2016","nav":"18.42660"},{"date":"03-10-2016","nav":"18.39390"},{"date":"30-09-2016","nav":"18.24910"},{"date":"29-09-2016","nav":"18.44730"},{"date":"28-09-2016","nav":"18.33780"},{"date":"27-09-2016","nav":"18.32920"},{"date":"26-09-2016","nav":"18.30790"},{"date":"23-09-2016","nav":"18.48440"},{"date":"22-09-2016","nav":"18.47610"},{"date":"21-09-2016","nav":"18.29450"},{"date":"20-09-2016","nav":"18.17670"},{"date":"19-09-2016","nav":"18.20020"},{"date":"16-09-2016","nav":"18.02140"},{"date":"15-09-2016","nav":"17.96380"},{"date":"14-09-2016","nav":"17.90420"},{"date":"12-09-2016","nav":"17.85290"},{"date":"09-09-2016","nav":"18.30640"},{"date":"08-09-2016","nav":"18.47780"},{"date":"07-09-2016","nav":"18.49460"},{"date":"06-09-2016","nav":"18.41400"},{"date":"02-09-2016","nav":"18.12690"},{"date":"01-09-2016","nav":"18.11770"},{"date":"31-08-2016","nav":"18.19440"},{"date":"30-08-2016","nav":"18.18130"},{"date":"29-08-2016","nav":"18.07710"},{"date":"26-08-2016","nav":"18.03410"},{"date":"25-08-2016","nav":"18.04220"},{"date":"24-08-2016","nav":"18.01960"},{"date":"23-08-2016","nav":"18.02760"},{"date":"22-08-2016","nav":"18.02650"},{"date":"19-08-2016","nav":"18.02290"},{"date":"18-08-2016","nav":"18.07590"},{"date":"17-08-2016","nav":"17.98550"},{"date":"16-08-2016","nav":"18.06120"},{"date":"12-08-2016","nav":"17.90900"},{"date":"11-08-2016","nav":"17.88530"},{"date":"10-08-2016","nav":"17.89400"},{"date":"09-08-2016","nav":"17.84660"},{"date":"08-08-2016","nav":"17.83180"},{"date":"05-08-2016","nav":"17.67770"},{"date":"04-08-2016","nav":"17.45700"},{"date":"03-08-2016","nav":"17.38250"},{"date":"02-08-2016","nav":"17.57530"},{"date":"01-08-2016","nav":"17.61280"},{"date":"29-07-2016","nav":"17.46710"},{"date":"28-07-2016","nav":"17.55770"},{"date":"27-07-2016","nav":"17.52300"},{"date":"26-07-2016","nav":"17.43000"},{"date":"25-07-2016","nav":"17.38880"},{"date":"22-07-2016","nav":"17.31890"},{"date":"21-07-2016","nav":"17.33390"},{"date":"20-07-2016","nav":"17.23470"},{"date":"19-07-2016","nav":"17.23890"},{"date":"18-07-2016","nav":"17.21520"},{"date":"15-07-2016","nav":"17.20880"},{"date":"14-07-2016","nav":"17.05750"},{"date":"13-07-2016","nav":"16.99410"},{"date":"12-07-2016","nav":"16.99370"},{"date":"11-07-2016","nav":"16.87290"},{"date":"08-07-2016","nav":"16.64770"},{"date":"07-07-2016","nav":"16.68450"},{"date":"05-07-2016","nav":"16.77560"},{"date":"04-07-2016","nav":"16.79500"},{"date":"01-07-2016","nav":"16.74430"},{"date":"30-06-2016","nav":"16.63280"},{"date":"29-06-2016","nav":"16.41320"},{"date":"28-06-2016","nav":"16.22640"},{"date":"27-06-2016","nav":"16.20750"},{"date":"24-06-2016","nav":"16.31360"},{"date":"23-06-2016","nav":"16.57000"},{"date":"22-06-2016","nav":"16.54890"},{"date":"21-06-2016","nav":"16.49820"},{"date":"20-06-2016","nav":"16.31540"},{"date":"17-06-2016","nav":"16.17210"},{"date":"16-06-2016","nav":"16.08440"},{"date":"15-06-2016","nav":"16.15040"},{"date":"14-06-2016","nav":"16.09300"},{"date":"13-06-2016","nav":"16.10190"},{"date":"10-06-2016","nav":"16.34020"},{"date":"09-06-2016","nav":"16.41380"},{"date":"08-06-2016","nav":"16.49480"},{"date":"07-06-2016","nav":"16.45540"},{"date":"06-06-2016","nav":"16.29700"},{"date":"03-06-2016","nav":"16.24380"},{"date":"02-06-2016","nav":"16.18110"},{"date":"01-06-2016","nav":"16.19540"},{"date":"31-05-2016","nav":"16.15480"},{"date":"30-05-2016","nav":"16.12290"},{"date":"27-05-2016","nav":"16.04730"},{"date":"26-05-2016","nav":"15.94770"},{"date":"25-05-2016","nav":"16.00180"},{"date":"24-05-2016","nav":"15.74010"},{"date":"23-05-2016","nav":"15.80020"},{"date":"20-05-2016","nav":"15.68960"},{"date":"19-05-2016","nav":"15.66370"},{"date":"18-05-2016","nav":"15.70180"},{"date":"17-05-2016","nav":"15.75680"},{"date":"16-05-2016","nav":"15.63850"},{"date":"13-05-2016","nav":"15.59350"},{"date":"12-05-2016","nav":"15.64820"},{"date":"11-05-2016","nav":"15.70070"},{"date":"10-05-2016","nav":"15.77040"},{"date":"09-05-2016","nav":"15.72190"},{"date":"06-05-2016","nav":"15.71530"},{"date":"05-05-2016","nav":"15.75600"},{"date":"04-05-2016","nav":"15.80280"},{"date":"03-05-2016","nav":"15.87000"},{"date":"02-05-2016","nav":"16.04720"},{"date":"29-04-2016","nav":"16.05330"},{"date":"28-04-2016","nav":"16.14820"},{"date":"27-04-2016","nav":"16.19610"},{"date":"26-04-2016","nav":"16.22200"},{"date":"25-04-2016","nav":"16.20790"},{"date":"22-04-2016","nav":"16.21810"},{"date":"21-04-2016","nav":"16.28800"},{"date":"20-04-2016","nav":"16.18150"},{"date":"18-04-2016","nav":"16.20190"},{"date":"13-04-2016","nav":"16.09770"},{"date":"12-04-2016","nav":"15.91150"},{"date":"11-04-2016","nav":"15.81020"},{"date":"08-04-2016","nav":"15.75020"},{"date":"07-04-2016","nav":"15.73850"},{"date":"06-04-2016","nav":"15.68390"},{"date":"05-04-2016","nav":"15.71680"},{"date":"04-04-2016","nav":"15.88140"},{"date":"01-04-2016","nav":"15.88120"},{"date":"31-03-2016","nav":"16.05020"},{"date":"30-03-2016","nav":"16.03090"},{"date":"29-03-2016","nav":"15.69600"},{"date":"28-03-2016","nav":"15.68760"},{"date":"23-03-2016","nav":"16.01410"},{"date":"22-03-2016","nav":"16.03930"},{"date":"21-03-2016","nav":"15.98930"},{"date":"18-03-2016","nav":"15.90530"},{"date":"17-03-2016","nav":"15.80950"},{"date":"16-03-2016","nav":"15.66380"},{"date":"15-03-2016","nav":"15.73640"},{"date":"14-03-2016","nav":"15.79170"},{"date":"11-03-2016","nav":"15.67200"},{"date":"10-03-2016","nav":"15.45810"},{"date":"09-03-2016","nav":"15.40310"},{"date":"08-03-2016","nav":"15.44890"},{"date":"04-03-2016","nav":"15.52030"},{"date":"03-03-2016","nav":"15.49140"},{"date":"02-03-2016","nav":"15.42270"},{"date":"01-03-2016","nav":"15.24120"},{"date":"29-02-2016","nav":"15.12020"},{"date":"26-02-2016","nav":"15.17730"},{"date":"25-02-2016","nav":"15.07920"},{"date":"24-02-2016","nav":"15.01020"},{"date":"23-02-2016","nav":"15.14700"},{"date":"22-02-2016","nav":"15.17260"},{"date":"19-02-2016","nav":"15.13730"},{"date":"18-02-2016","nav":"15.13420"},{"date":"17-02-2016","nav":"14.92580"},{"date":"16-02-2016","nav":"14.84500"},{"date":"15-02-2016","nav":"14.72260"},{"date":"12-02-2016","nav":"14.45010"},{"date":"11-02-2016","nav":"14.54920"},{"date":"10-02-2016","nav":"14.75320"},{"date":"09-02-2016","nav":"14.67450"},{"date":"08-02-2016","nav":"14.86130"},{"date":"05-02-2016","nav":"14.97210"},{"date":"04-02-2016","nav":"14.79140"},{"date":"03-02-2016","nav":"14.62940"},{"date":"02-02-2016","nav":"14.80400"},{"date":"01-02-2016","nav":"14.96690"},{"date":"29-01-2016","nav":"14.85440"},{"date":"28-01-2016","nav":"14.65070"},{"date":"27-01-2016","nav":"14.63940"},{"date":"25-01-2016","nav":"14.61190"},{"date":"22-01-2016","nav":"14.51560"},{"date":"21-01-2016","nav":"14.25800"},{"date":"20-01-2016","nav":"14.32510"},{"date":"19-01-2016","nav":"14.59140"},{"date":"18-01-2016","nav":"14.35600"},{"date":"15-01-2016","nav":"14.52230"},{"date":"14-01-2016","nav":"14.48390"},{"date":"13-01-2016","nav":"14.71060"},{"date":"12-01-2016","nav":"14.51810"},{"date":"11-01-2016","nav":"14.57250"},{"date":"08-01-2016","nav":"14.84460"},{"date":"07-01-2016","nav":"14.89070"},{"date":"06-01-2016","nav":"15.18910"},{"date":"05-01-2016","nav":"15.24450"},{"date":"04-01-2016","nav":"15.32150"},{"date":"01-01-2016","nav":"15.61960"},{"date":"31-12-2015","nav":"15.59740"},{"date":"30-12-2015","nav":"15.62550"},{"date":"29-12-2015","nav":"15.61540"},{"date":"28-12-2015","nav":"15.63980"},{"date":"24-12-2015","nav":"15.65540"},{"date":"23-12-2015","nav":"15.62770"},{"date":"22-12-2015","nav":"15.63280"},{"date":"21-12-2015","nav":"15.52570"},{"date":"18-12-2015","nav":"15.56710"},{"date":"17-12-2015","nav":"15.75570"},{"date":"16-12-2015","nav":"15.67110"},{"date":"15-12-2015","nav":"15.49380"},{"date":"14-12-2015","nav":"15.37580"},{"date":"11-12-2015","nav":"15.53160"},{"date":"10-12-2015","nav":"15.64640"},{"date":"09-12-2015","nav":"15.69890"},{"date":"08-12-2015","nav":"15.77320"},{"date":"07-12-2015","nav":"15.95630"},{"date":"04-12-2015","nav":"15.94610"},{"date":"03-12-2015","nav":"16.04730"},{"date":"02-12-2015","nav":"16.09090"},{"date":"01-12-2015","nav":"16.11620"},{"date":"30-11-2015","nav":"15.83010"},{"date":"27-11-2015","nav":"15.94160"},{"date":"26-11-2015","nav":"16.08760"},{"date":"24-11-2015","nav":"16.02940"},{"date":"23-11-2015","nav":"16.03250"},{"date":"20-11-2015","nav":"15.99670"},{"date":"19-11-2015","nav":"15.79490"},{"date":"18-11-2015","nav":"15.62730"},{"date":"17-11-2015","nav":"15.67080"},{"date":"16-11-2015","nav":"15.48560"},{"date":"13-11-2015","nav":"15.70820"},{"date":"10-11-2015","nav":"15.89990"},{"date":"09-11-2015","nav":"16.13840"},{"date":"06-11-2015","nav":"16.09810"},{"date":"05-11-2015","nav":"16.16820"},{"date":"04-11-2015","nav":"16.17620"},{"date":"03-11-2015","nav":"15.99600"},{"date":"02-11-2015","nav":"15.86530"},{"date":"30-10-2015","nav":"15.67870"},{"date":"29-10-2015","nav":"15.62530"},{"date":"28-10-2015","nav":"15.75840"},{"date":"27-10-2015","nav":"15.80770"},{"date":"26-10-2015","nav":"15.77730"},{"date":"23-10-2015","nav":"15.74550"},{"date":"21-10-2015","nav":"15.67680"},{"date":"20-10-2015","nav":"15.68810"},{"date":"19-10-2015","nav":"15.63640"},{"date":"16-10-2015","nav":"15.60680"},{"date":"15-10-2015","nav":"15.54940"},{"date":"14-10-2015","nav":"15.34920"},{"date":"13-10-2015","nav":"15.43510"},{"date":"12-10-2015","nav":"15.50060"},{"date":"09-10-2015","nav":"15.37000"},{"date":"08-10-2015","nav":"15.26280"},{"date":"07-10-2015","nav":"15.28680"},{"date":"06-10-2015","nav":"15.04330"},{"date":"05-10-2015","nav":"14.85170"},{"date":"01-10-2015","nav":"14.55250"},{"date":"30-09-2015","nav":"14.49080"},{"date":"29-09-2015","nav":"14.28160"},{"date":"28-09-2015","nav":"14.45610"},{"date":"24-09-2015","nav":"14.56090"},{"date":"23-09-2015","nav":"14.60180"},{"date":"22-09-2015","nav":"14.91240"},{"date":"21-09-2015","nav":"14.94390"},{"date":"18-09-2015","nav":"15.27010"},{"date":"16-09-2015","nav":"15.06520"},{"date":"15-09-2015","nav":"14.82360"},{"date":"14-09-2015","nav":"14.89180"},{"date":"11-09-2015","nav":"14.88000"},{"date":"10-09-2015","nav":"14.89040"},{"date":"09-09-2015","nav":"14.96660"},{"date":"08-09-2015","nav":"14.65470"},{"date":"07-09-2015","nav":"14.46720"},{"date":"04-09-2015","nav":"14.66300"},{"date":"03-09-2015","nav":"14.75250"},{"date":"02-09-2015","nav":"14.67660"},{"date":"01-09-2015","nav":"14.83560"},{"date":"31-08-2015","nav":"15.10380"},{"date":"28-08-2015","nav":"15.05400"},{"date":"27-08-2015","nav":"14.89010"},{"date":"26-08-2015","nav":"14.52390"},{"date":"25-08-2015","nav":"14.54770"},{"date":"24-08-2015","nav":"14.28240"},{"date":"21-08-2015","nav":"14.89000"},{"date":"20-08-2015","nav":"15.17030"},{"date":"19-08-2015","nav":"15.28570"},{"date":"18-08-2015","nav":"15.39530"},{"date":"17-08-2015","nav":"15.46330"},{"date":"14-08-2015","nav":"15.61220"},{"date":"13-08-2015","nav":"15.56580"},{"date":"12-08-2015","nav":"15.48180"},{"date":"11-08-2015","nav":"15.75200"},{"date":"10-08-2015","nav":"15.75190"},{"date":"07-08-2015","nav":"15.78720"},{"date":"06-08-2015","nav":"15.72660"},{"date":"05-08-2015","nav":"15.79110"},{"date":"04-08-2015","nav":"15.77990"},{"date":"03-08-2015","nav":"15.76450"},{"date":"31-07-2015","nav":"15.92790"},{"date":"30-07-2015","nav":"15.86400"},{"date":"29-07-2015","nav":"15.87620"},{"date":"28-07-2015","nav":"15.86740"},{"date":"27-07-2015","nav":"15.95400"},{"date":"24-07-2015","nav":"16.25400"},{"date":"23-07-2015","nav":"16.33080"},{"date":"22-07-2015","nav":"16.34080"},{"date":"21-07-2015","nav":"16.39770"},{"date":"20-07-2015","nav":"16.45420"},{"date":"17-07-2015","nav":"16.48230"},{"date":"16-07-2015","nav":"16.39660"},{"date":"15-07-2015","nav":"16.29690"},{"date":"14-07-2015","nav":"16.34050"},{"date":"13-07-2015","nav":"16.42590"},{"date":"10-07-2015","nav":"16.27080"},{"date":"09-07-2015","nav":"16.06610"},{"date":"08-07-2015","nav":"15.87620"},{"date":"07-07-2015","nav":"16.32320"},{"date":"06-07-2015","nav":"16.41550"},{"date":"03-07-2015","nav":"16.76010"},{"date":"02-07-2015","nav":"16.87720"},{"date":"01-07-2015","nav":"16.84400"},{"date":"30-06-2015","nav":"16.74990"},{"date":"29-06-2015","nav":"16.68200"},{"date":"26-06-2015","nav":"16.93720"},{"date":"25-06-2015","nav":"17.03670"},{"date":"24-06-2015","nav":"17.07980"},{"date":"23-06-2015","nav":"17.04360"},{"date":"22-06-2015","nav":"16.89980"},{"date":"19-06-2015","nav":"16.77870"},{"date":"18-06-2015","nav":"16.86350"},{"date":"17-06-2015","nav":"16.84820"},{"date":"16-06-2015","nav":"16.70930"},{"date":"15-06-2015","nav":"16.80010"},{"date":"12-06-2015","nav":"16.93060"},{"date":"11-06-2015","nav":"16.83820"},{"date":"10-06-2015","nav":"16.76920"},{"date":"09-06-2015","nav":"16.73940"},{"date":"08-06-2015","nav":"16.88950"},{"date":"05-06-2015","nav":"16.96890"},{"date":"04-06-2015","nav":"17.03970"},{"date":"03-06-2015","nav":"16.99560"},{"date":"02-06-2015","nav":"17.08360"},{"date":"01-06-2015","nav":"17.20560"},{"date":"29-05-2015","nav":"17.26480"},{"date":"28-05-2015","nav":"17.28320"},{"date":"27-05-2015","nav":"17.42350"},{"date":"26-05-2015","nav":"17.57950"},{"date":"25-05-2015","nav":"17.46610"},{"date":"22-05-2015","nav":"17.47110"},{"date":"21-05-2015","nav":"17.33320"},{"date":"20-05-2015","nav":"17.43770"},{"date":"19-05-2015","nav":"17.40000"},{"date":"18-05-2015","nav":"17.40070"},{"date":"15-05-2015","nav":"17.40530"},{"date":"14-05-2015","nav":"17.32780"},{"date":"13-05-2015","nav":"17.33930"},{"date":"12-05-2015","nav":"17.36560"},{"date":"11-05-2015","nav":"17.43290"},{"date":"08-05-2015","nav":"17.34280"},{"date":"07-05-2015","nav":"17.26610"},{"date":"06-05-2015","nav":"17.30580"},{"date":"05-05-2015","nav":"17.43800"},{"date":"04-05-2015","nav":"17.56850"},{"date":"30-04-2015","nav":"17.64790"},{"date":"29-04-2015","nav":"17.64490"},{"date":"28-04-2015","nav":"17.71890"},{"date":"27-04-2015","nav":"17.81570"},{"date":"24-04-2015","nav":"17.78250"},{"date":"23-04-2015","nav":"17.60300"},{"date":"22-04-2015","nav":"17.49670"},{"date":"21-04-2015","nav":"17.35830"},{"date":"20-04-2015","nav":"17.31880"},{"date":"17-04-2015","nav":"17.41390"},{"date":"16-04-2015","nav":"17.49790"},{"date":"15-04-2015","nav":"17.33680"},{"date":"13-04-2015","nav":"17.46660"},{"date":"10-04-2015","nav":"17.29130"},{"date":"09-04-2015","nav":"17.15330"},{"date":"08-04-2015","nav":"16.92800"},{"date":"07-04-2015","nav":"16.78190"},{"date":"06-04-2015","nav":"16.77870"},{"date":"01-04-2015","nav":"16.57620"},{"date":"31-03-2015","nav":"16.55540"},{"date":"30-03-2015","nav":"16.50210"},{"date":"27-03-2015","nav":"16.34400"},{"date":"26-03-2015","nav":"16.40710"},{"date":"25-03-2015","nav":"16.50380"},{"date":"24-03-2015","nav":"16.49130"},{"date":"23-03-2015","nav":"16.50640"},{"date":"20-03-2015","nav":"16.45290"},{"date":"19-03-2015","nav":"16.51890"},{"date":"18-03-2015","nav":"16.34240"},{"date":"17-03-2015","nav":"16.24150"},{"date":"16-03-2015","nav":"16.09780"},{"date":"13-03-2015","nav":"16.16690"},{"date":"12-03-2015","nav":"16.16060"},{"date":"11-03-2015","nav":"16.13940"},{"date":"10-03-2015","nav":"16.16480"},{"date":"09-03-2015","nav":"16.29630"},{"date":"05-03-2015","nav":"16.30080"},{"date":"04-03-2015","nav":"16.37070"},{"date":"03-03-2015","nav":"16.37260"},{"date":"02-03-2015","nav":"16.37400"},{"date":"27-02-2015","nav":"16.21840"},{"date":"26-02-2015","nav":"16.28400"},{"date":"25-02-2015","nav":"16.32590"},{"date":"24-02-2015","nav":"16.26040"},{"date":"23-02-2015","nav":"16.19890"},{"date":"20-02-2015","nav":"16.21140"},{"date":"19-02-2015","nav":"16.17930"},{"date":"18-02-2015","nav":"16.21420"},{"date":"16-02-2015","nav":"16.22950"},{"date":"13-02-2015","nav":"16.22530"},{"date":"12-02-2015","nav":"16.07610"},{"date":"11-02-2015","nav":"16.10370"},{"date":"10-02-2015","nav":"16.00670"},{"date":"09-02-2015","nav":"16.05320"},{"date":"06-02-2015","nav":"16.09190"},{"date":"05-02-2015","nav":"16.14450"},{"date":"04-02-2015","nav":"16.18110"},{"date":"03-02-2015","nav":"16.01490"},{"date":"02-02-2015","nav":"15.97840"},{"date":"30-01-2015","nav":"16.01310"},{"date":"29-01-2015","nav":"16.05020"},{"date":"28-01-2015","nav":"16.21410"},{"date":"27-01-2015","nav":"16.29170"},{"date":"23-01-2015","nav":"16.21760"},{"date":"22-01-2015","nav":"16.05260"},{"date":"21-01-2015","nav":"15.95970"},{"date":"20-01-2015","nav":"15.84910"},{"date":"19-01-2015","nav":"15.77460"},{"date":"16-01-2015","nav":"15.79550"},{"date":"15-01-2015","nav":"15.85380"},{"date":"14-01-2015","nav":"15.86790"},{"date":"13-01-2015","nav":"15.93850"},{"date":"12-01-2015","nav":"15.94780"},{"date":"09-01-2015","nav":"16.04410"},{"date":"08-01-2015","nav":"16.02590"},{"date":"07-01-2015","nav":"15.92970"},{"date":"06-01-2015","nav":"15.93330"},{"date":"05-01-2015","nav":"16.13060"},{"date":"02-01-2015","nav":"16.28110"},{"date":"01-01-2015","nav":"16.22720"},{"date":"31-12-2014","nav":"16.23230"},{"date":"30-12-2014","nav":"16.22270"},{"date":"29-12-2014","nav":"16.29740"},{"date":"26-12-2014","nav":"16.22580"},{"date":"24-12-2014","nav":"16.18470"},{"date":"23-12-2014","nav":"16.15420"},{"date":"22-12-2014","nav":"16.17790"},{"date":"19-12-2014","nav":"16.02560"},{"date":"18-12-2014","nav":"15.78340"},{"date":"17-12-2014","nav":"15.66880"},{"date":"16-12-2014","nav":"15.81160"},{"date":"15-12-2014","nav":"15.86730"},{"date":"12-12-2014","nav":"15.84640"},{"date":"11-12-2014","nav":"15.80770"},{"date":"10-12-2014","nav":"15.91700"},{"date":"09-12-2014","nav":"15.85780"},{"date":"08-12-2014","nav":"15.98300"},{"date":"05-12-2014","nav":"16.09660"},{"date":"04-12-2014","nav":"16.09840"},{"date":"03-12-2014","nav":"16.01030"},{"date":"02-12-2014","nav":"16.02020"},{"date":"01-12-2014","nav":"16.11710"},{"date":"28-11-2014","nav":"16.27940"},{"date":"27-11-2014","nav":"16.27970"},{"date":"26-11-2014","nav":"16.18850"},{"date":"25-11-2014","nav":"16.14240"},{"date":"24-11-2014","nav":"16.14090"},{"date":"21-11-2014","nav":"15.94270"},{"date":"20-11-2014","nav":"15.93830"},{"date":"19-11-2014","nav":"15.96400"},{"date":"18-11-2014","nav":"15.94970"},{"date":"17-11-2014","nav":"16.01720"},{"date":"14-11-2014","nav":"16.06480"},{"date":"13-11-2014","nav":"16.07780"},{"date":"12-11-2014","nav":"15.99820"},{"date":"11-11-2014","nav":"15.98050"},{"date":"10-11-2014","nav":"15.95360"},{"date":"07-11-2014","nav":"15.82670"},{"date":"05-11-2014","nav":"15.74630"},{"date":"03-11-2014","nav":"15.86250"},{"date":"31-10-2014","nav":"15.94000"},{"date":"30-10-2014","nav":"15.80010"},{"date":"29-10-2014","nav":"15.81760"},{"date":"28-10-2014","nav":"15.61690"},{"date":"27-10-2014","nav":"15.54470"},{"date":"22-10-2014","nav":"15.54700"},{"date":"21-10-2014","nav":"15.34140"},{"date":"20-10-2014","nav":"15.33690"},{"date":"17-10-2014","nav":"15.17760"},{"date":"16-10-2014","nav":"15.19870"},{"date":"14-10-2014","nav":"15.27640"},{"date":"13-10-2014","nav":"15.27420"},{"date":"10-10-2014","nav":"15.41470"},{"date":"09-10-2014","nav":"15.59920"},{"date":"08-10-2014","nav":"15.49930"},{"date":"07-10-2014","nav":"15.64510"},{"date":"01-10-2014","nav":"15.62470"},{"date":"30-09-2014","nav":"15.68270"},{"date":"29-09-2014","nav":"15.69470"},{"date":"26-09-2014","nav":"15.77270"},{"date":"25-09-2014","nav":"15.81430"},{"date":"24-09-2014","nav":"15.80250"},{"date":"23-09-2014","nav":"15.84100"},{"date":"22-09-2014","nav":"15.93400"},{"date":"19-09-2014","nav":"16.03300"},{"date":"18-09-2014","nav":"15.98970"},{"date":"17-09-2014","nav":"16.02270"},{"date":"16-09-2014","nav":"15.91300"},{"date":"15-09-2014","nav":"16.05900"},{"date":"12-09-2014","nav":"16.11870"},{"date":"11-09-2014","nav":"16.13730"},{"date":"10-09-2014","nav":"16.22450"},{"date":"09-09-2014","nav":"16.34700"},{"date":"08-09-2014","nav":"16.29870"},{"date":"05-09-2014","nav":"16.28960"},{"date":"04-09-2014","nav":"16.35530"},{"date":"03-09-2014","nav":"16.36970"},{"date":"02-09-2014","nav":"16.20040"},{"date":"01-09-2014","nav":"16.22270"},{"date":"28-08-2014","nav":"16.16090"},{"date":"27-08-2014","nav":"16.19550"},{"date":"26-08-2014","nav":"16.17310"},{"date":"25-08-2014","nav":"16.16970"},{"date":"22-08-2014","nav":"16.22570"},{"date":"21-08-2014","nav":"16.20870"},{"date":"20-08-2014","nav":"16.29030"},{"date":"19-08-2014","nav":"16.30770"},{"date":"18-08-2014","nav":"16.19180"},{"date":"14-08-2014","nav":"16.24540"},{"date":"13-08-2014","nav":"16.30140"},{"date":"12-08-2014","nav":"16.21530"},{"date":"11-08-2014","nav":"16.14640"},{"date":"08-08-2014","nav":"15.98780"},{"date":"07-08-2014","nav":"16.09850"},{"date":"06-08-2014","nav":"16.21910"},{"date":"05-08-2014","nav":"16.16700"},{"date":"04-08-2014","nav":"16.23430"},{"date":"01-08-2014","nav":"16.17120"},{"date":"31-07-2014","nav":"16.18670"},{"date":"30-07-2014","nav":"16.15950"},{"date":"28-07-2014","nav":"16.04870"},{"date":"25-07-2014","nav":"15.94320"},{"date":"24-07-2014","nav":"15.98950"},{"date":"23-07-2014","nav":"15.91080"},{"date":"22-07-2014","nav":"15.84360"},{"date":"21-07-2014","nav":"15.67310"},{"date":"18-07-2014","nav":"15.65410"},{"date":"17-07-2014","nav":"15.66450"},{"date":"16-07-2014","nav":"15.68310"},{"date":"15-07-2014","nav":"15.67030"},{"date":"14-07-2014","nav":"15.54230"},{"date":"11-07-2014","nav":"15.53850"},{"date":"10-07-2014","nav":"15.56110"},{"date":"09-07-2014","nav":"15.47890"},{"date":"08-07-2014","nav":"15.60180"},{"date":"07-07-2014","nav":"15.70570"},{"date":"04-07-2014","nav":"15.63110"},{"date":"03-07-2014","nav":"15.62770"},{"date":"02-07-2014","nav":"15.58940"},{"date":"01-07-2014","nav":"15.47130"},{"date":"30-06-2014","nav":"15.42850"},{"date":"27-06-2014","nav":"15.33750"},{"date":"26-06-2014","nav":"15.35130"},{"date":"25-06-2014","nav":"15.22050"},{"date":"24-06-2014","nav":"15.21050"},{"date":"23-06-2014","nav":"15.13990"},{"date":"20-06-2014","nav":"15.11230"},{"date":"19-06-2014","nav":"15.17670"},{"date":"18-06-2014","nav":"15.25990"},{"date":"17-06-2014","nav":"15.26450"},{"date":"16-06-2014","nav":"15.25600"},{"date":"13-06-2014","nav":"15.13080"},{"date":"12-06-2014","nav":"15.13290"},{"date":"11-06-2014","nav":"15.16460"},{"date":"10-06-2014","nav":"15.20330"},{"date":"09-06-2014","nav":"15.08300"},{"date":"06-06-2014","nav":"15.02460"},{"date":"05-06-2014","nav":"14.99660"},{"date":"04-06-2014","nav":"15.01150"},{"date":"03-06-2014","nav":"15.03920"},{"date":"02-06-2014","nav":"14.90300"},{"date":"30-05-2014","nav":"14.82000"},{"date":"29-05-2014","nav":"14.79610"},{"date":"28-05-2014","nav":"14.82670"},{"date":"27-05-2014","nav":"14.72720"},{"date":"26-05-2014","nav":"14.69880"},{"date":"23-05-2014","nav":"14.65220"},{"date":"22-05-2014","nav":"14.56580"},{"date":"21-05-2014","nav":"14.50330"},{"date":"20-05-2014","nav":"14.50010"},{"date":"19-05-2014","nav":"14.50740"},{"date":"16-05-2014","nav":"14.52810"},{"date":"15-05-2014","nav":"14.58600"},{"date":"14-05-2014","nav":"14.60100"},{"date":"13-05-2014","nav":"14.54740"},{"date":"12-05-2014","nav":"14.37770"},{"date":"09-05-2014","nav":"14.32800"},{"date":"08-05-2014","nav":"14.30740"},{"date":"07-05-2014","nav":"14.34020"},{"date":"06-05-2014","nav":"14.45230"},{"date":"05-05-2014","nav":"14.44500"},{"date":"02-05-2014","nav":"14.48500"},{"date":"30-04-2014","nav":"14.46120"},{"date":"29-04-2014","nav":"14.59880"},{"date":"28-04-2014","nav":"14.62060"},{"date":"25-04-2014","nav":"14.73170"},{"date":"23-04-2014","nav":"14.89540"},{"date":"22-04-2014","nav":"14.85520"},{"date":"21-04-2014","nav":"14.77740"},{"date":"17-04-2014","nav":"14.69960"},{"date":"16-04-2014","nav":"14.63960"},{"date":"15-04-2014","nav":"14.58690"},{"date":"11-04-2014","nav":"14.65960"},{"date":"10-04-2014","nav":"14.68190"},{"date":"09-04-2014","nav":"14.61770"},{"date":"07-04-2014","nav":"14.49390"},{"date":"04-04-2014","nav":"14.57330"},{"date":"03-04-2014","nav":"14.61200"},{"date":"02-04-2014","nav":"14.51340"},{"date":"01-04-2014","nav":"14.44290"},{"date":"31-03-2014","nav":"14.33010"},{"date":"28-03-2014","nav":"14.20310"},{"date":"27-03-2014","nav":"14.14140"},{"date":"26-03-2014","nav":"14.08550"},{"date":"25-03-2014","nav":"13.98080"},{"date":"24-03-2014","nav":"14.06960"},{"date":"21-03-2014","nav":"14.02150"},{"date":"20-03-2014","nav":"13.96620"},{"date":"19-03-2014","nav":"14.11780"},{"date":"18-03-2014","nav":"14.09750"},{"date":"14-03-2014","nav":"14.09680"},{"date":"13-03-2014","nav":"14.19480"},{"date":"12-03-2014","nav":"14.20440"},{"date":"11-03-2014","nav":"14.29470"},{"date":"10-03-2014","nav":"14.30950"},{"date":"07-03-2014","nav":"14.43530"},{"date":"06-03-2014","nav":"14.34350"},{"date":"05-03-2014","nav":"14.31700"},{"date":"04-03-2014","nav":"14.24430"},{"date":"03-03-2014","nav":"14.25430"},{"date":"28-02-2014","nav":"14.38690"},{"date":"26-02-2014","nav":"14.27840"},{"date":"25-02-2014","nav":"14.20950"},{"date":"24-02-2014","nav":"14.15270"},{"date":"21-02-2014","nav":"14.27100"},{"date":"20-02-2014","nav":"14.22480"},{"date":"19-02-2014","nav":"14.36310"},{"date":"18-02-2014","nav":"14.30410"},{"date":"17-02-2014","nav":"14.28040"},{"date":"14-02-2014","nav":"14.24560"},{"date":"13-02-2014","nav":"14.19240"},{"date":"12-02-2014","nav":"14.26560"},{"date":"11-02-2014","nav":"14.11170"},{"date":"10-02-2014","nav":"14.00640"},{"date":"07-02-2014","nav":"14.01130"},{"date":"06-02-2014","nav":"13.89820"},{"date":"05-02-2014","nav":"13.83900"},{"date":"04-02-2014","nav":"13.83340"},{"date":"03-02-2014","nav":"14.06450"},{"date":"31-01-2014","nav":"14.15220"},{"date":"30-01-2014","nav":"14.14200"},{"date":"29-01-2014","nav":"14.17490"},{"date":"28-01-2014","nav":"14.11950"},{"date":"27-01-2014","nav":"14.22100"},{"date":"24-01-2014","nav":"14.34500"},{"date":"23-01-2014","nav":"14.38980"},{"date":"22-01-2014","nav":"14.45320"},{"date":"21-01-2014","nav":"14.41660"},{"date":"20-01-2014","nav":"14.35590"},{"date":"17-01-2014","nav":"14.39220"},{"date":"16-01-2014","nav":"14.39440"},{"date":"15-01-2014","nav":"14.41640"},{"date":"14-01-2014","nav":"14.37910"},{"date":"13-01-2014","nav":"14.43760"},{"date":"10-01-2014","nav":"14.41550"},{"date":"09-01-2014","nav":"14.47700"},{"date":"08-01-2014","nav":"14.57720"},{"date":"07-01-2014","nav":"14.50770"},{"date":"06-01-2014","nav":"14.53140"},{"date":"03-01-2014","nav":"14.61110"},{"date":"02-01-2014","nav":"14.72750"},{"date":"01-01-2014","nav":"14.83330"},{"date":"31-12-2013","nav":"14.79480"},{"date":"30-12-2013","nav":"14.79370"},{"date":"27-12-2013","nav":"14.72290"},{"date":"26-12-2013","nav":"14.73110"},{"date":"24-12-2013","nav":"14.72800"},{"date":"23-12-2013","nav":"14.69840"},{"date":"20-12-2013","nav":"14.67400"},{"date":"19-12-2013","nav":"14.71670"},{"date":"18-12-2013","nav":"14.69730"},{"date":"17-12-2013","nav":"14.67590"},{"date":"16-12-2013","nav":"14.60350"},{"date":"13-12-2013","nav":"14.68220"},{"date":"12-12-2013","nav":"14.67110"},{"date":"11-12-2013","nav":"14.68290"},{"date":"10-12-2013","nav":"14.75220"},{"date":"09-12-2013","nav":"14.81550"},{"date":"06-12-2013","nav":"14.76690"},{"date":"05-12-2013","nav":"14.86320"},{"date":"04-12-2013","nav":"14.96460"},{"date":"03-12-2013","nav":"15.07980"},{"date":"02-12-2013","nav":"15.13830"},{"date":"29-11-2013","nav":"15.15550"},{"date":"28-11-2013","nav":"15.06360"},{"date":"27-11-2013","nav":"14.99620"},{"date":"26-11-2013","nav":"14.98810"},{"date":"25-11-2013","nav":"14.99950"},{"date":"22-11-2013","nav":"15.10170"},{"date":"21-11-2013","nav":"15.07540"},{"date":"20-11-2013","nav":"15.21110"},{"date":"19-11-2013","nav":"15.19800"},{"date":"18-11-2013","nav":"15.21360"},{"date":"14-11-2013","nav":"14.96100"},{"date":"13-11-2013","nav":"14.87790"},{"date":"12-11-2013","nav":"15.10040"},{"date":"11-11-2013","nav":"15.01880"},{"date":"08-11-2013","nav":"14.95580"},{"date":"07-11-2013","nav":"15.03790"},{"date":"06-11-2013","nav":"15.04440"},{"date":"05-11-2013","nav":"14.93640"},{"date":"01-11-2013","nav":"15.17260"},{"date":"31-10-2013","nav":"15.06190"},{"date":"30-10-2013","nav":"15.09120"},{"date":"29-10-2013","nav":"14.98270"},{"date":"28-10-2013","nav":"14.97100"},{"date":"25-10-2013","nav":"14.95330"},{"date":"24-10-2013","nav":"15.01600"},{"date":"23-10-2013","nav":"15.06180"},{"date":"22-10-2013","nav":"15.19250"},{"date":"21-10-2013","nav":"15.16130"},{"date":"18-10-2013","nav":"15.06350"},{"date":"17-10-2013","nav":"14.91120"},{"date":"15-10-2013","nav":"15.03890"},{"date":"14-10-2013","nav":"14.78400"},{"date":"11-10-2013","nav":"14.78740"},{"date":"10-10-2013","nav":"14.82540"},{"date":"09-10-2013","nav":"14.75330"},{"date":"08-10-2013","nav":"14.78610"},{"date":"07-10-2013","nav":"14.71390"},{"date":"04-10-2013","nav":"14.68760"},{"date":"03-10-2013","nav":"14.80880"},{"date":"01-10-2013","nav":"14.70890"},{"date":"30-09-2013","nav":"14.65860"},{"date":"27-09-2013","nav":"14.82180"},{"date":"26-09-2013","nav":"14.77850"},{"date":"25-09-2013","nav":"14.88290"},{"date":"24-09-2013","nav":"14.92130"},{"date":"23-09-2013","nav":"14.99170"},{"date":"20-09-2013","nav":"15.07330"},{"date":"19-09-2013","nav":"15.03150"},{"date":"18-09-2013","nav":"14.93470"},{"date":"17-09-2013","nav":"14.95930"},{"date":"16-09-2013","nav":"14.88110"},{"date":"13-09-2013","nav":"14.82600"},{"date":"12-09-2013","nav":"14.87940"},{"date":"11-09-2013","nav":"14.79430"},{"date":"10-09-2013","nav":"14.99350"},{"date":"06-09-2013","nav":"14.71060"},{"date":"05-09-2013","nav":"14.92030"},{"date":"04-09-2013","nav":"14.98320"},{"date":"03-09-2013","nav":"15.18950"},{"date":"02-09-2013","nav":"14.82480"},{"date":"30-08-2013","nav":"14.68160"},{"date":"29-08-2013","nav":"14.82200"},{"date":"28-08-2013","nav":"14.68780"},{"date":"27-08-2013","nav":"14.44630"},{"date":"26-08-2013","nav":"14.35780"},{"date":"23-08-2013","nav":"14.34960"},{"date":"22-08-2013","nav":"14.33850"},{"date":"21-08-2013","nav":"14.21030"},{"date":"20-08-2013","nav":"14.24060"},{"date":"19-08-2013","nav":"14.29180"},{"date":"16-08-2013","nav":"14.31420"},{"date":"14-08-2013","nav":"14.39600"},{"date":"13-08-2013","nav":"14.31020"},{"date":"12-08-2013","nav":"14.16330"},{"date":"08-08-2013","nav":"13.97000"},{"date":"07-08-2013","nav":"13.96060"},{"date":"06-08-2013","nav":"14.11160"},{"date":"05-08-2013","nav":"14.19200"},{"date":"02-08-2013","nav":"14.20960"},{"date":"01-08-2013","nav":"14.06990"},{"date":"31-07-2013","nav":"14.09110"},{"date":"30-07-2013","nav":"13.96000"},{"date":"29-07-2013","nav":"13.76760"},{"date":"26-07-2013","nav":"13.80540"},{"date":"25-07-2013","nav":"13.78210"},{"date":"24-07-2013","nav":"13.87310"},{"date":"23-07-2013","nav":"13.99290"},{"date":"22-07-2013","nav":"13.79140"},{"date":"19-07-2013","nav":"13.74100"},{"date":"18-07-2013","nav":"13.79380"},{"date":"17-07-2013","nav":"13.82310"},{"date":"16-07-2013","nav":"13.72070"},{"date":"15-07-2013","nav":"13.85130"},{"date":"12-07-2013","nav":"13.89100"},{"date":"11-07-2013","nav":"13.83770"},{"date":"10-07-2013","nav":"13.49030"},{"date":"09-07-2013","nav":"13.49590"},{"date":"08-07-2013","nav":"13.51050"},{"date":"05-07-2013","nav":"13.67590"},{"date":"04-07-2013","nav":"13.52900"},{"date":"03-07-2013","nav":"13.45910"},{"date":"02-07-2013","nav":"13.57440"},{"date":"01-07-2013","nav":"13.46780"},{"date":"28-06-2013","nav":"13.47860"},{"date":"27-06-2013","nav":"13.37460"},{"date":"26-06-2013","nav":"13.15760"},{"date":"25-06-2013","nav":"12.87840"},{"date":"24-06-2013","nav":"12.88580"},{"date":"21-06-2013","nav":"13.08760"},{"date":"20-06-2013","nav":"13.31210"},{"date":"19-06-2013","nav":"13.52440"},{"date":"18-06-2013","nav":"13.52880"},{"date":"17-06-2013","nav":"13.41580"},{"date":"14-06-2013","nav":"13.28710"},{"date":"13-06-2013","nav":"13.21450"},{"date":"12-06-2013","nav":"13.35500"},{"date":"11-06-2013","nav":"13.48610"},{"date":"10-06-2013","nav":"13.62870"},{"date":"07-06-2013","nav":"13.46490"},{"date":"06-06-2013","nav":"13.51630"},{"date":"05-06-2013","nav":"13.61120"},{"date":"04-06-2013","nav":"13.68170"},{"date":"03-06-2013","nav":"13.64700"},{"date":"31-05-2013","nav":"13.73220"},{"date":"30-05-2013","nav":"13.72190"},{"date":"29-05-2013","nav":"13.78490"},{"date":"28-05-2013","nav":"13.75580"},{"date":"27-05-2013","nav":"13.62190"},{"date":"24-05-2013","nav":"13.54600"},{"date":"23-05-2013","nav":"13.51520"},{"date":"22-05-2013","nav":"13.81320"},{"date":"21-05-2013","nav":"13.69870"},{"date":"20-05-2013","nav":"13.68720"},{"date":"17-05-2013","nav":"13.58990"},{"date":"16-05-2013","nav":"13.56320"},{"date":"15-05-2013","nav":"13.59210"},{"date":"14-05-2013","nav":"13.57530"},{"date":"13-05-2013","nav":"13.56350"},{"date":"10-05-2013","nav":"13.61720"},{"date":"09-05-2013","nav":"13.62310"},{"date":"08-05-2013","nav":"13.57170"},{"date":"07-05-2013","nav":"13.43720"},{"date":"06-05-2013","nav":"13.33400"},{"date":"03-05-2013","nav":"13.17930"},{"date":"02-05-2013","nav":"13.14600"},{"date":"30-04-2013","nav":"13.15630"},{"date":"29-04-2013","nav":"13.10580"},{"date":"26-04-2013","nav":"13.10230"},{"date":"25-04-2013","nav":"13.06030"},{"date":"23-04-2013","nav":"12.86160"},{"date":"22-04-2013","nav":"12.90190"},{"date":"18-04-2013","nav":"12.63810"},{"date":"17-04-2013","nav":"12.66620"},{"date":"16-04-2013","nav":"12.69000"},{"date":"15-04-2013","nav":"12.71440"},{"date":"12-04-2013","nav":"12.76320"},{"date":"11-04-2013","nav":"12.79660"},{"date":"10-04-2013","nav":"12.71300"},{"date":"09-04-2013","nav":"12.65340"},{"date":"08-04-2013","nav":"12.63100"},{"date":"05-04-2013","nav":"12.73710"},{"date":"04-04-2013","nav":"12.91080"},{"date":"03-04-2013","nav":"12.91510"},{"date":"02-04-2013","nav":"12.90750"},{"date":"01-04-2013","nav":"12.86530"},{"date":"28-03-2013","nav":"12.88410"},{"date":"26-03-2013","nav":"12.87600"},{"date":"25-03-2013","nav":"12.80560"},{"date":"22-03-2013","nav":"12.71750"},{"date":"21-03-2013","nav":"12.78140"},{"date":"20-03-2013","nav":"12.76200"},{"date":"19-03-2013","nav":"12.79410"},{"date":"18-03-2013","nav":"12.77470"},{"date":"15-03-2013","nav":"12.93030"},{"date":"14-03-2013","nav":"13.00230"},{"date":"13-03-2013","nav":"13.05790"},{"date":"12-03-2013","nav":"13.12980"},{"date":"11-03-2013","nav":"13.20550"},{"date":"08-03-2013","nav":"13.21360"},{"date":"07-03-2013","nav":"13.20420"},{"date":"06-03-2013","nav":"13.29010"},{"date":"05-03-2013","nav":"13.14820"},{"date":"04-03-2013","nav":"13.14030"},{"date":"01-03-2013","nav":"13.34210"},{"date":"28-02-2013","nav":"13.29120"},{"date":"27-02-2013","nav":"13.00530"},{"date":"26-02-2013","nav":"13.00050"},{"date":"25-02-2013","nav":"13.10070"},{"date":"22-02-2013","nav":"13.19330"},{"date":"21-02-2013","nav":"13.23170"},{"date":"20-02-2013","nav":"13.28710"},{"date":"19-02-2013","nav":"13.21570"},{"date":"18-02-2013","nav":"13.25130"},{"date":"15-02-2013","nav":"13.24380"},{"date":"14-02-2013","nav":"13.15890"},{"date":"13-02-2013","nav":"13.13680"},{"date":"12-02-2013","nav":"13.10010"},{"date":"11-02-2013","nav":"13.02800"},{"date":"08-02-2013","nav":"13.02770"},{"date":"07-02-2013","nav":"12.94910"},{"date":"06-02-2013","nav":"12.99170"},{"date":"05-02-2013","nav":"13.04080"},{"date":"04-02-2013","nav":"13.09900"},{"date":"01-02-2013","nav":"13.07290"},{"date":"31-01-2013","nav":"13.09410"},{"date":"30-01-2013","nav":"13.18570"},{"date":"29-01-2013","nav":"13.21800"},{"date":"28-01-2013","nav":"13.17500"},{"date":"25-01-2013","nav":"13.20100"},{"date":"24-01-2013","nav":"13.23580"},{"date":"23-01-2013","nav":"13.29210"},{"date":"22-01-2013","nav":"13.30750"},{"date":"21-01-2013","nav":"13.34980"},{"date":"18-01-2013","nav":"13.36850"},{"date":"17-01-2013","nav":"13.36650"},{"date":"16-01-2013","nav":"13.49790"},{"date":"15-01-2013","nav":"13.46000"},{"date":"14-01-2013","nav":"13.48280"},{"date":"11-01-2013","nav":"13.42280"},{"date":"10-01-2013","nav":"13.43350"},{"date":"09-01-2013","nav":"13.39840"},{"date":"08-01-2013","nav":"13.41430"},{"date":"07-01-2013","nav":"13.50400"},{"date":"04-01-2013","nav":"13.43670"},{"date":"03-01-2013","nav":"13.34470"},{"date":"02-01-2013","nav":"13.27880"},{"date":"01-01-2013","nav":"13.15560"}],"status":"SUCCESS"}