{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Income/Debt Oriented Schemes - Corporate Bond Fund","scheme_code":118569,"scheme_name":"Franklin India Corporate Bond Fund - Direct Plan - Growth","isin_growth":"INF090I01FW8","isin_div_reinvestment":null},"data":[{"date":"22-10-2026","nav":"116.24030"},{"date":"21-10-2026","nav":"116.35470"},{"date":"19-10-2026","nav":"116.39190"},{"date":"16-10-2026","nav":"116.37950"},{"date":"15-10-2026","nav":"116.36920"},{"date":"14-10-2026","nav":"116.38430"},{"date":"13-10-2026","nav":"116.41040"},{"date":"12-10-2026","nav":"116.45940"},{"date":"09-10-2026","nav":"116.55210"},{"date":"08-10-2026","nav":"116.56750"},{"date":"07-10-2026","nav":"116.55660"},{"date":"06-10-2026","nav":"116.53750"},{"date":"05-10-2026","nav":"116.55510"},{"date":"01-10-2026","nav":"116.46140"},{"date":"30-09-2026","nav":"116.39370"},{"date":"29-09-2026","nav":"116.33950"},{"date":"28-09-2026","nav":"116.31090"},{"date":"25-09-2026","nav":"116.31000"},{"date":"24-09-2026","nav":"116.38440"},{"date":"23-09-2026","nav":"116.44490"},{"date":"22-09-2026","nav":"116.41880"},{"date":"21-09-2026","nav":"116.40240"},{"date":"18-09-2026","nav":"116.36990"},{"date":"17-09-2026","nav":"116.34400"},{"date":"16-09-2026","nav":"116.33450"},{"date":"15-09-2026","nav":"116.29650"},{"date":"11-09-2026","nav":"116.38430"},{"date":"10-09-2026","nav":"116.47230"},{"date":"09-09-2026","nav":"116.46360"},{"date":"08-09-2026","nav":"116.42570"},{"date":"07-09-2026","nav":"116.40140"},{"date":"04-09-2026","nav":"116.33780"},{"date":"03-09-2026","nav":"116.29430"},{"date":"02-09-2026","nav":"116.19080"},{"date":"01-09-2026","nav":"116.11350"},{"date":"31-08-2026","nav":"116.08880"},{"date":"28-08-2026","nav":"115.98120"},{"date":"27-08-2026","nav":"115.98160"},{"date":"25-08-2026","nav":"116.00260"},{"date":"24-08-2026","nav":"115.97860"},{"date":"21-08-2026","nav":"115.90730"},{"date":"20-08-2026","nav":"115.99280"},{"date":"19-08-2026","nav":"116.08990"},{"date":"18-08-2026","nav":"116.07720"},{"date":"17-08-2026","nav":"116.06170"},{"date":"14-08-2026","nav":"116.02960"},{"date":"13-08-2026","nav":"116.00200"},{"date":"12-08-2026","nav":"115.98170"},{"date":"11-08-2026","nav":"115.98640"},{"date":"10-08-2026","nav":"115.97930"},{"date":"07-08-2026","nav":"115.86820"},{"date":"06-08-2026","nav":"115.79160"},{"date":"05-08-2026","nav":"115.79500"},{"date":"04-08-2026","nav":"115.77630"},{"date":"03-08-2026","nav":"115.71580"},{"date":"31-07-2026","nav":"115.63850"},{"date":"30-07-2026","nav":"115.63520"},{"date":"29-07-2026","nav":"115.66920"},{"date":"28-07-2026","nav":"115.59640"},{"date":"27-07-2026","nav":"115.59720"},{"date":"24-07-2026","nav":"115.53740"},{"date":"23-07-2026","nav":"115.49450"},{"date":"22-07-2026","nav":"115.46310"},{"date":"21-07-2026","nav":"115.45860"},{"date":"20-07-2026","nav":"115.39680"},{"date":"17-07-2026","nav":"115.34500"},{"date":"16-07-2026","nav":"115.31070"},{"date":"15-07-2026","nav":"115.22300"},{"date":"14-07-2026","nav":"115.14720"},{"date":"13-07-2026","nav":"115.26180"},{"date":"10-07-2026","nav":"115.20980"},{"date":"09-07-2026","nav":"115.14300"},{"date":"08-07-2026","nav":"115.10560"},{"date":"07-07-2026","nav":"115.27850"},{"date":"06-07-2026","nav":"115.31830"},{"date":"03-07-2026","nav":"115.31070"},{"date":"02-07-2026","nav":"115.27540"},{"date":"01-07-2026","nav":"115.18890"},{"date":"30-06-2026","nav":"115.08090"},{"date":"29-06-2026","nav":"114.96390"},{"date":"25-06-2026","nav":"114.79830"},{"date":"24-06-2026","nav":"114.63520"},{"date":"23-06-2026","nav":"114.58940"},{"date":"22-06-2026","nav":"114.56240"},{"date":"19-06-2026","nav":"114.54360"},{"date":"18-06-2026","nav":"114.49420"},{"date":"17-06-2026","nav":"114.41640"},{"date":"16-06-2026","nav":"114.43820"},{"date":"15-06-2026","nav":"114.37560"},{"date":"12-06-2026","nav":"114.30060"},{"date":"11-06-2026","nav":"114.28980"},{"date":"10-06-2026","nav":"114.39860"},{"date":"09-06-2026","nav":"114.34110"},{"date":"08-06-2026","nav":"114.18940"},{"date":"05-06-2026","nav":"114.01190"},{"date":"04-06-2026","nav":"113.81240"},{"date":"03-06-2026","nav":"113.73500"},{"date":"02-06-2026","nav":"113.71490"},{"date":"01-06-2026","nav":"113.71480"},{"date":"29-05-2026","nav":"113.59690"},{"date":"27-05-2026","nav":"113.53580"},{"date":"26-05-2026","nav":"113.56860"},{"date":"25-05-2026","nav":"113.51150"},{"date":"22-05-2026","nav":"113.42480"},{"date":"21-05-2026","nav":"113.34750"},{"date":"20-05-2026","nav":"113.47500"},{"date":"19-05-2026","nav":"113.47910"},{"date":"18-05-2026","nav":"113.45800"},{"date":"15-05-2026","nav":"113.52830"},{"date":"14-05-2026","nav":"113.60150"},{"date":"13-05-2026","nav":"113.61020"},{"date":"12-05-2026","nav":"113.61320"},{"date":"11-05-2026","nav":"113.65140"},{"date":"08-05-2026","nav":"113.64100"},{"date":"07-05-2026","nav":"113.60550"},{"date":"06-05-2026","nav":"113.57830"},{"date":"05-05-2026","nav":"113.54530"},{"date":"04-05-2026","nav":"113.51740"},{"date":"30-04-2026","nav":"113.44040"},{"date":"29-04-2026","nav":"113.49860"},{"date":"28-04-2026","nav":"113.47470"},{"date":"27-04-2026","nav":"113.49770"},{"date":"24-04-2026","nav":"113.40970"},{"date":"23-04-2026","nav":"113.44040"},{"date":"22-04-2026","nav":"113.45310"},{"date":"21-04-2026","nav":"113.40700"},{"date":"20-04-2026","nav":"113.41300"},{"date":"17-04-2026","nav":"113.35730"},{"date":"16-04-2026","nav":"113.33400"},{"date":"15-04-2026","nav":"113.35320"},{"date":"13-04-2026","nav":"113.19250"},{"date":"10-04-2026","nav":"113.14750"},{"date":"09-04-2026","nav":"113.03730"},{"date":"08-04-2026","nav":"112.93990"},{"date":"07-04-2026","nav":"112.49270"},{"date":"06-04-2026","nav":"112.41610"},{"date":"02-04-2026","nav":"112.28840"},{"date":"31-03-2026","nav":"112.51090"},{"date":"30-03-2026","nav":"112.48850"},{"date":"27-03-2026","nav":"112.45180"},{"date":"25-03-2026","nav":"112.58500"},{"date":"24-03-2026","nav":"112.57060"},{"date":"23-03-2026","nav":"112.57930"},{"date":"20-03-2026","nav":"112.84770"},{"date":"18-03-2026","nav":"112.88190"},{"date":"17-03-2026","nav":"112.79450"},{"date":"16-03-2026","nav":"112.81500"},{"date":"13-03-2026","nav":"112.81330"},{"date":"12-03-2026","nav":"112.86160"},{"date":"11-03-2026","nav":"112.95870"},{"date":"10-03-2026","nav":"112.88560"},{"date":"09-03-2026","nav":"112.80610"},{"date":"06-03-2026","nav":"112.82240"},{"date":"05-03-2026","nav":"112.79100"},{"date":"04-03-2026","nav":"112.72420"},{"date":"02-03-2026","nav":"112.79400"},{"date":"27-02-2026","nav":"112.72220"},{"date":"26-02-2026","nav":"112.68000"},{"date":"25-02-2026","nav":"112.63420"},{"date":"24-02-2026","nav":"112.56340"},{"date":"23-02-2026","nav":"112.55530"},{"date":"20-02-2026","nav":"112.49930"},{"date":"18-02-2026","nav":"112.49530"},{"date":"17-02-2026","nav":"112.49560"},{"date":"16-02-2026","nav":"112.47820"},{"date":"13-02-2026","nav":"112.42000"},{"date":"12-02-2026","nav":"112.34240"},{"date":"11-02-2026","nav":"112.22270"},{"date":"10-02-2026","nav":"112.13960"},{"date":"09-02-2026","nav":"112.09420"},{"date":"06-02-2026","nav":"112.06210"},{"date":"05-02-2026","nav":"112.21800"},{"date":"04-02-2026","nav":"112.13610"},{"date":"03-02-2026","nav":"112.02620"},{"date":"02-02-2026","nav":"111.88990"},{"date":"30-01-2026","nav":"111.92910"},{"date":"29-01-2026","nav":"111.79960"},{"date":"28-01-2026","nav":"111.75550"},{"date":"27-01-2026","nav":"111.73880"},{"date":"23-01-2026","nav":"111.70810"},{"date":"22-01-2026","nav":"111.62670"},{"date":"21-01-2026","nav":"111.53270"},{"date":"20-01-2026","nav":"111.50770"},{"date":"19-01-2026","nav":"111.48800"},{"date":"16-01-2026","nav":"111.44010"},{"date":"14-01-2026","nav":"111.58390"},{"date":"13-01-2026","nav":"111.60920"},{"date":"12-01-2026","nav":"111.63720"},{"date":"09-01-2026","nav":"111.58730"},{"date":"08-01-2026","nav":"111.56390"},{"date":"07-01-2026","nav":"111.59380"},{"date":"06-01-2026","nav":"111.65660"},{"date":"05-01-2026","nav":"111.70030"},{"date":"02-01-2026","nav":"111.76970"},{"date":"01-01-2026","nav":"111.70700"},{"date":"31-12-2025","nav":"111.67000"},{"date":"30-12-2025","nav":"111.61110"},{"date":"29-12-2025","nav":"111.61630"},{"date":"26-12-2025","nav":"111.56640"},{"date":"24-12-2025","nav":"111.48380"},{"date":"23-12-2025","nav":"111.34700"},{"date":"22-12-2025","nav":"111.31270"},{"date":"19-12-2025","nav":"111.32900"},{"date":"18-12-2025","nav":"111.29850"},{"date":"17-12-2025","nav":"111.27250"},{"date":"16-12-2025","nav":"111.24890"},{"date":"15-12-2025","nav":"111.17920"},{"date":"12-12-2025","nav":"111.18160"},{"date":"11-12-2025","nav":"111.15240"},{"date":"10-12-2025","nav":"111.13710"},{"date":"09-12-2025","nav":"111.24830"},{"date":"08-12-2025","nav":"111.32930"},{"date":"05-12-2025","nav":"111.27220"},{"date":"04-12-2025","nav":"111.17650"},{"date":"03-12-2025","nav":"111.24750"},{"date":"02-12-2025","nav":"111.21530"},{"date":"01-12-2025","nav":"111.20130"},{"date":"28-11-2025","nav":"111.17900"},{"date":"27-11-2025","nav":"111.20390"},{"date":"26-11-2025","nav":"111.18630"},{"date":"25-11-2025","nav":"111.13690"},{"date":"24-11-2025","nav":"111.11790"},{"date":"21-11-2025","nav":"111.03420"},{"date":"20-11-2025","nav":"111.03870"},{"date":"19-11-2025","nav":"110.99200"},{"date":"18-11-2025","nav":"110.95500"},{"date":"17-11-2025","nav":"110.95870"},{"date":"14-11-2025","nav":"110.90510"},{"date":"13-11-2025","nav":"110.83630"},{"date":"12-11-2025","nav":"110.85380"},{"date":"11-11-2025","nav":"110.88740"},{"date":"10-11-2025","nav":"110.80380"},{"date":"07-11-2025","nav":"110.72150"},{"date":"06-11-2025","nav":"110.70640"},{"date":"04-11-2025","nav":"110.73780"},{"date":"03-11-2025","nav":"110.71490"},{"date":"31-10-2025","nav":"110.54310"},{"date":"30-10-2025","nav":"110.49490"},{"date":"29-10-2025","nav":"110.49670"},{"date":"28-10-2025","nav":"110.46580"},{"date":"27-10-2025","nav":"110.43290"},{"date":"24-10-2025","nav":"110.44870"},{"date":"23-10-2025","nav":"110.50500"},{"date":"20-10-2025","nav":"110.47510"},{"date":"17-10-2025","nav":"110.40660"},{"date":"16-10-2025","nav":"110.41830"},{"date":"15-10-2025","nav":"110.37610"},{"date":"14-10-2025","nav":"110.35970"},{"date":"13-10-2025","nav":"110.35390"},{"date":"10-10-2025","nav":"110.28540"},{"date":"09-10-2025","nav":"110.16430"},{"date":"08-10-2025","nav":"110.14920"},{"date":"07-10-2025","nav":"110.14460"},{"date":"06-10-2025","nav":"110.09100"},{"date":"03-10-2025","nav":"110.01870"},{"date":"01-10-2025","nav":"109.88220"},{"date":"30-09-2025","nav":"109.81810"},{"date":"26-09-2025","nav":"109.74890"},{"date":"25-09-2025","nav":"109.68400"},{"date":"24-09-2025","nav":"109.65790"},{"date":"23-09-2025","nav":"109.64820"},{"date":"22-09-2025","nav":"109.58350"},{"date":"19-09-2025","nav":"109.55350"},{"date":"18-09-2025","nav":"109.54890"},{"date":"17-09-2025","nav":"109.54500"},{"date":"16-09-2025","nav":"109.48160"},{"date":"15-09-2025","nav":"109.40780"},{"date":"12-09-2025","nav":"109.36790"},{"date":"11-09-2025","nav":"109.35300"},{"date":"10-09-2025","nav":"109.34960"},{"date":"09-09-2025","nav":"109.33790"},{"date":"05-09-2025","nav":"109.25020"},{"date":"04-09-2025","nav":"109.14900"},{"date":"03-09-2025","nav":"109.10140"},{"date":"02-09-2025","nav":"109.01950"},{"date":"01-09-2025","nav":"109.04590"},{"date":"29-08-2025","nav":"109.02920"},{"date":"28-08-2025","nav":"109.04020"},{"date":"26-08-2025","nav":"108.87420"},{"date":"25-08-2025","nav":"108.99660"},{"date":"22-08-2025","nav":"109.04200"},{"date":"21-08-2025","nav":"109.02300"},{"date":"20-08-2025","nav":"109.01670"},{"date":"19-08-2025","nav":"108.96760"},{"date":"18-08-2025","nav":"108.99460"},{"date":"14-08-2025","nav":"108.99490"},{"date":"13-08-2025","nav":"108.85890"},{"date":"12-08-2025","nav":"108.89680"},{"date":"11-08-2025","nav":"109.02470"},{"date":"08-08-2025","nav":"109.06880"},{"date":"07-08-2025","nav":"109.08340"},{"date":"06-08-2025","nav":"109.00610"},{"date":"05-08-2025","nav":"109.15980"},{"date":"04-08-2025","nav":"109.13510"},{"date":"01-08-2025","nav":"109.05200"},{"date":"31-07-2025","nav":"109.00130"},{"date":"30-07-2025","nav":"108.97700"},{"date":"29-07-2025","nav":"108.94520"},{"date":"28-07-2025","nav":"109.00980"},{"date":"25-07-2025","nav":"108.93880"},{"date":"24-07-2025","nav":"109.01150"},{"date":"23-07-2025","nav":"109.00480"},{"date":"22-07-2025","nav":"108.96570"},{"date":"21-07-2025","nav":"108.93000"},{"date":"18-07-2025","nav":"108.86620"},{"date":"17-07-2025","nav":"108.75290"},{"date":"16-07-2025","nav":"108.71800"},{"date":"15-07-2025","nav":"108.69930"},{"date":"14-07-2025","nav":"108.69150"},{"date":"11-07-2025","nav":"108.60010"},{"date":"10-07-2025","nav":"108.50660"},{"date":"09-07-2025","nav":"108.49200"},{"date":"08-07-2025","nav":"108.52400"},{"date":"07-07-2025","nav":"108.51550"},{"date":"04-07-2025","nav":"108.43990"},{"date":"03-07-2025","nav":"108.41380"},{"date":"02-07-2025","nav":"108.43020"},{"date":"01-07-2025","nav":"108.35330"},{"date":"30-06-2025","nav":"108.27510"},{"date":"27-06-2025","nav":"108.19720"},{"date":"26-06-2025","nav":"108.17200"},{"date":"25-06-2025","nav":"108.17680"},{"date":"24-06-2025","nav":"108.16750"},{"date":"23-06-2025","nav":"108.11820"},{"date":"20-06-2025","nav":"108.03570"},{"date":"19-06-2025","nav":"107.92880"},{"date":"18-06-2025","nav":"107.97530"},{"date":"17-06-2025","nav":"107.99080"},{"date":"16-06-2025","nav":"107.92630"},{"date":"13-06-2025","nav":"107.85990"},{"date":"12-06-2025","nav":"107.90570"},{"date":"11-06-2025","nav":"107.96870"},{"date":"10-06-2025","nav":"108.04340"},{"date":"09-06-2025","nav":"108.28590"},{"date":"06-06-2025","nav":"108.22410"},{"date":"05-06-2025","nav":"107.96220"},{"date":"04-06-2025","nav":"108.01830"},{"date":"03-06-2025","nav":"108.00140"},{"date":"02-06-2025","nav":"107.98890"},{"date":"30-05-2025","nav":"107.92280"},{"date":"29-05-2025","nav":"107.93400"},{"date":"28-05-2025","nav":"107.94920"},{"date":"27-05-2025","nav":"107.90860"},{"date":"26-05-2025","nav":"107.81930"},{"date":"23-05-2025","nav":"107.76300"},{"date":"22-05-2025","nav":"107.71050"},{"date":"21-05-2025","nav":"107.71270"},{"date":"20-05-2025","nav":"107.58340"},{"date":"19-05-2025","nav":"107.56180"},{"date":"16-05-2025","nav":"107.46730"},{"date":"15-05-2025","nav":"107.26050"},{"date":"14-05-2025","nav":"107.11640"},{"date":"13-05-2025","nav":"106.97370"},{"date":"09-05-2025","nav":"106.60300"},{"date":"08-05-2025","nav":"106.55420"},{"date":"07-05-2025","nav":"106.76960"},{"date":"06-05-2025","nav":"106.78920"},{"date":"05-05-2025","nav":"106.78970"},{"date":"02-05-2025","nav":"106.67190"},{"date":"30-04-2025","nav":"106.65340"},{"date":"29-04-2025","nav":"106.75350"},{"date":"28-04-2025","nav":"106.80090"},{"date":"25-04-2025","nav":"105.41850"},{"date":"24-04-2025","nav":"105.49710"},{"date":"23-04-2025","nav":"105.43130"},{"date":"22-04-2025","nav":"105.36060"},{"date":"21-04-2025","nav":"105.22430"},{"date":"17-04-2025","nav":"104.99860"},{"date":"16-04-2025","nav":"105.09820"},{"date":"15-04-2025","nav":"105.04700"},{"date":"11-04-2025","nav":"104.85310"},{"date":"09-04-2025","nav":"104.63320"},{"date":"08-04-2025","nav":"104.49590"},{"date":"07-04-2025","nav":"104.58400"},{"date":"04-04-2025","nav":"104.53200"},{"date":"03-04-2025","nav":"104.55460"},{"date":"02-04-2025","nav":"104.42460"},{"date":"31-03-2025","nav":"104.01350"},{"date":"28-03-2025","nav":"103.95790"},{"date":"27-03-2025","nav":"103.83690"},{"date":"26-03-2025","nav":"103.67410"},{"date":"25-03-2025","nav":"103.58770"},{"date":"24-03-2025","nav":"103.67190"},{"date":"21-03-2025","nav":"103.56120"},{"date":"20-03-2025","nav":"103.41100"},{"date":"19-03-2025","nav":"103.33770"},{"date":"18-03-2025","nav":"103.22090"},{"date":"17-03-2025","nav":"103.10750"},{"date":"13-03-2025","nav":"103.08060"},{"date":"12-03-2025","nav":"103.14390"},{"date":"11-03-2025","nav":"103.09040"},{"date":"10-03-2025","nav":"103.02460"},{"date":"07-03-2025","nav":"103.09650"},{"date":"06-03-2025","nav":"103.12340"},{"date":"05-03-2025","nav":"102.98240"},{"date":"04-03-2025","nav":"102.99220"},{"date":"03-03-2025","nav":"102.95680"},{"date":"28-02-2025","nav":"102.84590"},{"date":"27-02-2025","nav":"102.87280"},{"date":"25-02-2025","nav":"102.85020"},{"date":"24-02-2025","nav":"102.88430"},{"date":"21-02-2025","nav":"102.73960"},{"date":"20-02-2025","nav":"102.71010"},{"date":"18-02-2025","nav":"102.67630"},{"date":"17-02-2025","nav":"102.65050"},{"date":"14-02-2025","nav":"102.59700"},{"date":"13-02-2025","nav":"102.53880"},{"date":"12-02-2025","nav":"102.61130"},{"date":"11-02-2025","nav":"102.53470"},{"date":"10-02-2025","nav":"102.52220"},{"date":"07-02-2025","nav":"102.52730"},{"date":"06-02-2025","nav":"102.54750"},{"date":"05-02-2025","nav":"102.51940"},{"date":"04-02-2025","nav":"102.32170"},{"date":"03-02-2025","nav":"102.46330"},{"date":"31-01-2025","nav":"102.23010"},{"date":"30-01-2025","nav":"102.28700"},{"date":"29-01-2025","nav":"102.24330"},{"date":"28-01-2025","nav":"102.23460"},{"date":"27-01-2025","nav":"102.21480"},{"date":"24-01-2025","nav":"102.05850"},{"date":"23-01-2025","nav":"102.06500"},{"date":"22-01-2025","nav":"102.19850"},{"date":"21-01-2025","nav":"102.16570"},{"date":"20-01-2025","nav":"102.10570"},{"date":"17-01-2025","nav":"101.98330"},{"date":"16-01-2025","nav":"102.10720"},{"date":"15-01-2025","nav":"102.02580"},{"date":"14-01-2025","nav":"102.00040"},{"date":"13-01-2025","nav":"102.00060"},{"date":"10-01-2025","nav":"102.04070"},{"date":"09-01-2025","nav":"101.94960"},{"date":"08-01-2025","nav":"101.97920"},{"date":"07-01-2025","nav":"101.97010"},{"date":"06-01-2025","nav":"101.96020"},{"date":"03-01-2025","nav":"101.92430"},{"date":"02-01-2025","nav":"101.87050"},{"date":"01-01-2025","nav":"101.86450"},{"date":"31-12-2024","nav":"101.79940"},{"date":"30-12-2024","nav":"101.79940"},{"date":"27-12-2024","nav":"101.71280"},{"date":"26-12-2024","nav":"101.72030"},{"date":"24-12-2024","nav":"101.70750"},{"date":"23-12-2024","nav":"101.70110"},{"date":"20-12-2024","nav":"101.63630"},{"date":"19-12-2024","nav":"101.64090"},{"date":"18-12-2024","nav":"101.65750"},{"date":"17-12-2024","nav":"101.64120"},{"date":"16-12-2024","nav":"101.65910"},{"date":"13-12-2024","nav":"101.60790"},{"date":"12-12-2024","nav":"101.57500"},{"date":"11-12-2024","nav":"101.55580"},{"date":"10-12-2024","nav":"101.55200"},{"date":"09-12-2024","nav":"101.51370"},{"date":"06-12-2024","nav":"101.48420"},{"date":"05-12-2024","nav":"101.56220"},{"date":"04-12-2024","nav":"101.52850"},{"date":"03-12-2024","nav":"101.45330"},{"date":"02-12-2024","nav":"101.28690"},{"date":"29-11-2024","nav":"101.21810"},{"date":"28-11-2024","nav":"101.15250"},{"date":"27-11-2024","nav":"101.16860"},{"date":"26-11-2024","nav":"101.15490"},{"date":"25-11-2024","nav":"101.15110"},{"date":"22-11-2024","nav":"101.10920"},{"date":"21-11-2024","nav":"101.03000"},{"date":"19-11-2024","nav":"101.06500"},{"date":"18-11-2024","nav":"100.97560"},{"date":"14-11-2024","nav":"100.96290"},{"date":"13-11-2024","nav":"100.95000"},{"date":"12-11-2024","nav":"100.93380"},{"date":"11-11-2024","nav":"100.88280"},{"date":"08-11-2024","nav":"100.72520"},{"date":"07-11-2024","nav":"100.74920"},{"date":"06-11-2024","nav":"100.71820"},{"date":"05-11-2024","nav":"100.69770"},{"date":"04-11-2024","nav":"100.64250"},{"date":"31-10-2024","nav":"100.57870"},{"date":"30-10-2024","nav":"100.56980"},{"date":"29-10-2024","nav":"100.54350"},{"date":"28-10-2024","nav":"100.53210"},{"date":"25-10-2024","nav":"100.48350"},{"date":"24-10-2024","nav":"100.47960"},{"date":"23-10-2024","nav":"100.44070"},{"date":"22-10-2024","nav":"100.38340"},{"date":"21-10-2024","nav":"100.37850"},{"date":"18-10-2024","nav":"100.33650"},{"date":"17-10-2024","nav":"100.36640"},{"date":"16-10-2024","nav":"100.30720"},{"date":"15-10-2024","nav":"100.36570"},{"date":"14-10-2024","nav":"100.33710"},{"date":"11-10-2024","nav":"100.25430"},{"date":"10-10-2024","nav":"100.22560"},{"date":"09-10-2024","nav":"100.15930"},{"date":"08-10-2024","nav":"100.04820"},{"date":"07-10-2024","nav":"100.03720"},{"date":"04-10-2024","nav":"99.99590"},{"date":"03-10-2024","nav":"99.99100"},{"date":"01-10-2024","nav":"99.95020"},{"date":"30-09-2024","nav":"99.88720"},{"date":"27-09-2024","nav":"99.81890"},{"date":"26-09-2024","nav":"99.82420"},{"date":"25-09-2024","nav":"99.77080"},{"date":"24-09-2024","nav":"99.72610"},{"date":"23-09-2024","nav":"99.71110"},{"date":"20-09-2024","nav":"99.62800"},{"date":"19-09-2024","nav":"99.59860"},{"date":"17-09-2024","nav":"99.52040"},{"date":"16-09-2024","nav":"99.51450"},{"date":"13-09-2024","nav":"99.42190"},{"date":"12-09-2024","nav":"99.35720"},{"date":"11-09-2024","nav":"99.35640"},{"date":"10-09-2024","nav":"99.29910"},{"date":"09-09-2024","nav":"99.27960"},{"date":"06-09-2024","nav":"99.22470"},{"date":"05-09-2024","nav":"99.20670"},{"date":"04-09-2024","nav":"99.19680"},{"date":"03-09-2024","nav":"99.17620"},{"date":"02-09-2024","nav":"99.14920"},{"date":"30-08-2024","nav":"99.09900"},{"date":"29-08-2024","nav":"99.10480"},{"date":"28-08-2024","nav":"99.09780"},{"date":"27-08-2024","nav":"99.07350"},{"date":"26-08-2024","nav":"99.03210"},{"date":"23-08-2024","nav":"98.98410"},{"date":"22-08-2024","nav":"98.94630"},{"date":"21-08-2024","nav":"98.91870"},{"date":"20-08-2024","nav":"98.88730"},{"date":"19-08-2024","nav":"98.85340"},{"date":"16-08-2024","nav":"98.77850"},{"date":"14-08-2024","nav":"98.75380"},{"date":"13-08-2024","nav":"98.73240"},{"date":"12-08-2024","nav":"98.70960"},{"date":"09-08-2024","nav":"98.66560"},{"date":"08-08-2024","nav":"98.62410"},{"date":"07-08-2024","nav":"98.62330"},{"date":"06-08-2024","nav":"98.60990"},{"date":"05-08-2024","nav":"98.60650"},{"date":"02-08-2024","nav":"98.50560"},{"date":"01-08-2024","nav":"98.47820"},{"date":"31-07-2024","nav":"98.44140"},{"date":"30-07-2024","nav":"98.42190"},{"date":"29-07-2024","nav":"98.41490"},{"date":"26-07-2024","nav":"98.32420"},{"date":"25-07-2024","nav":"98.23960"},{"date":"24-07-2024","nav":"98.18090"},{"date":"23-07-2024","nav":"98.14860"},{"date":"22-07-2024","nav":"98.14880"},{"date":"19-07-2024","nav":"98.09050"},{"date":"18-07-2024","nav":"98.07450"},{"date":"16-07-2024","nav":"98.01820"},{"date":"15-07-2024","nav":"97.98330"},{"date":"12-07-2024","nav":"97.92710"},{"date":"11-07-2024","nav":"97.89060"},{"date":"10-07-2024","nav":"97.85320"},{"date":"09-07-2024","nav":"97.82350"},{"date":"08-07-2024","nav":"97.80830"},{"date":"05-07-2024","nav":"97.73050"},{"date":"04-07-2024","nav":"97.71830"},{"date":"03-07-2024","nav":"97.67170"},{"date":"02-07-2024","nav":"97.64550"},{"date":"01-07-2024","nav":"97.61940"},{"date":"28-06-2024","nav":"97.53840"},{"date":"27-06-2024","nav":"97.50050"},{"date":"26-06-2024","nav":"97.48920"},{"date":"25-06-2024","nav":"97.48730"},{"date":"24-06-2024","nav":"97.48670"},{"date":"21-06-2024","nav":"97.43410"},{"date":"20-06-2024","nav":"97.40290"},{"date":"19-06-2024","nav":"97.38630"},{"date":"18-06-2024","nav":"97.36440"},{"date":"14-06-2024","nav":"97.28280"},{"date":"13-06-2024","nav":"97.25250"},{"date":"12-06-2024","nav":"97.21460"},{"date":"11-06-2024","nav":"97.19380"},{"date":"10-06-2024","nav":"97.16320"},{"date":"07-06-2024","nav":"97.10290"},{"date":"06-06-2024","nav":"97.06000"},{"date":"05-06-2024","nav":"96.98760"},{"date":"04-06-2024","nav":"96.96300"},{"date":"03-06-2024","nav":"97.11500"},{"date":"31-05-2024","nav":"97.01330"},{"date":"30-05-2024","nav":"96.98560"},{"date":"29-05-2024","nav":"96.97360"},{"date":"28-05-2024","nav":"96.98810"},{"date":"27-05-2024","nav":"96.97690"},{"date":"24-05-2024","nav":"96.93900"},{"date":"22-05-2024","nav":"96.89750"},{"date":"21-05-2024","nav":"96.84830"},{"date":"17-05-2024","nav":"96.75580"},{"date":"16-05-2024","nav":"96.74000"},{"date":"15-05-2024","nav":"96.69450"},{"date":"14-05-2024","nav":"96.62940"},{"date":"13-05-2024","nav":"96.60540"},{"date":"10-05-2024","nav":"96.55750"},{"date":"09-05-2024","nav":"96.53520"},{"date":"08-05-2024","nav":"96.51180"},{"date":"07-05-2024","nav":"96.51120"},{"date":"06-05-2024","nav":"96.50340"},{"date":"03-05-2024","nav":"96.39650"},{"date":"02-05-2024","nav":"96.36230"},{"date":"30-04-2024","nav":"96.29580"},{"date":"29-04-2024","nav":"96.28480"},{"date":"26-04-2024","nav":"96.24610"},{"date":"25-04-2024","nav":"96.23180"},{"date":"24-04-2024","nav":"96.22520"},{"date":"23-04-2024","nav":"96.20700"},{"date":"22-04-2024","nav":"96.18270"},{"date":"19-04-2024","nav":"96.06620"},{"date":"18-04-2024","nav":"96.10980"},{"date":"16-04-2024","nav":"96.06510"},{"date":"15-04-2024","nav":"96.07050"},{"date":"12-04-2024","nav":"96.02200"},{"date":"10-04-2024","nav":"96.05670"},{"date":"08-04-2024","nav":"95.98170"},{"date":"05-04-2024","nav":"95.98210"},{"date":"04-04-2024","nav":"95.96300"},{"date":"03-04-2024","nav":"95.93460"},{"date":"02-04-2024","nav":"95.91870"},{"date":"31-03-2024","nav":"95.85000"},{"date":"28-03-2024","nav":"95.79560"},{"date":"27-03-2024","nav":"95.67960"},{"date":"26-03-2024","nav":"95.67480"},{"date":"22-03-2024","nav":"95.62050"},{"date":"21-03-2024","nav":"95.62270"},{"date":"20-03-2024","nav":"95.58430"},{"date":"19-03-2024","nav":"95.56180"},{"date":"18-03-2024","nav":"95.55290"},{"date":"15-03-2024","nav":"95.51600"},{"date":"14-03-2024","nav":"95.48360"},{"date":"13-03-2024","nav":"95.48090"},{"date":"12-03-2024","nav":"95.48190"},{"date":"11-03-2024","nav":"95.47940"},{"date":"07-03-2024","nav":"95.38020"},{"date":"06-03-2024","nav":"95.35750"},{"date":"05-03-2024","nav":"95.31950"},{"date":"04-03-2024","nav":"95.30260"},{"date":"01-03-2024","nav":"95.24530"},{"date":"29-02-2024","nav":"95.22830"},{"date":"28-02-2024","nav":"95.20260"},{"date":"27-02-2024","nav":"95.16260"},{"date":"26-02-2024","nav":"95.15070"},{"date":"23-02-2024","nav":"95.09210"},{"date":"22-02-2024","nav":"95.08080"},{"date":"21-02-2024","nav":"95.04800"},{"date":"20-02-2024","nav":"95.01870"},{"date":"16-02-2024","nav":"94.92520"},{"date":"15-02-2024","nav":"94.90450"},{"date":"14-02-2024","nav":"94.88260"},{"date":"13-02-2024","nav":"94.87950"},{"date":"12-02-2024","nav":"94.87820"},{"date":"09-02-2024","nav":"94.83310"},{"date":"08-02-2024","nav":"94.83310"},{"date":"07-02-2024","nav":"94.82260"},{"date":"06-02-2024","nav":"94.81590"},{"date":"05-02-2024","nav":"94.78060"},{"date":"02-02-2024","nav":"94.74270"},{"date":"01-02-2024","nav":"94.71110"},{"date":"31-01-2024","nav":"94.62660"},{"date":"30-01-2024","nav":"94.60940"},{"date":"29-01-2024","nav":"94.58130"},{"date":"25-01-2024","nav":"94.50030"},{"date":"24-01-2024","nav":"94.49180"},{"date":"23-01-2024","nav":"94.47790"},{"date":"19-01-2024","nav":"94.40650"},{"date":"18-01-2024","nav":"94.41200"},{"date":"17-01-2024","nav":"94.43150"},{"date":"16-01-2024","nav":"94.43870"},{"date":"15-01-2024","nav":"94.42650"},{"date":"12-01-2024","nav":"94.30790"},{"date":"11-01-2024","nav":"94.29770"},{"date":"10-01-2024","nav":"94.27820"},{"date":"09-01-2024","nav":"94.24500"},{"date":"08-01-2024","nav":"94.19880"},{"date":"05-01-2024","nav":"94.10400"},{"date":"04-01-2024","nav":"94.10650"},{"date":"03-01-2024","nav":"94.12280"},{"date":"02-01-2024","nav":"94.10060"},{"date":"01-01-2024","nav":"94.11060"},{"date":"29-12-2023","nav":"94.07430"},{"date":"28-12-2023","nav":"94.02410"},{"date":"27-12-2023","nav":"94.01450"},{"date":"26-12-2023","nav":"94.01530"},{"date":"22-12-2023","nav":"93.93840"},{"date":"21-12-2023","nav":"93.91540"},{"date":"20-12-2023","nav":"93.89190"},{"date":"19-12-2023","nav":"93.87460"},{"date":"18-12-2023","nav":"93.87870"},{"date":"15-12-2023","nav":"93.81060"},{"date":"14-12-2023","nav":"93.71710"},{"date":"13-12-2023","nav":"93.68030"},{"date":"12-12-2023","nav":"93.65980"},{"date":"11-12-2023","nav":"93.64910"},{"date":"08-12-2023","nav":"93.61950"},{"date":"07-12-2023","nav":"93.60970"},{"date":"06-12-2023","nav":"93.59160"},{"date":"05-12-2023","nav":"93.57900"},{"date":"04-12-2023","nav":"93.55510"},{"date":"01-12-2023","nav":"93.49540"},{"date":"30-11-2023","nav":"93.49250"},{"date":"29-11-2023","nav":"93.47960"},{"date":"28-11-2023","nav":"93.45800"},{"date":"24-11-2023","nav":"93.37570"},{"date":"23-11-2023","nav":"93.38610"},{"date":"22-11-2023","nav":"93.37560"},{"date":"21-11-2023","nav":"93.36400"},{"date":"20-11-2023","nav":"93.36860"},{"date":"17-11-2023","nav":"93.34830"},{"date":"16-11-2023","nav":"93.32410"},{"date":"15-11-2023","nav":"93.30430"},{"date":"13-11-2023","nav":"93.19370"},{"date":"10-11-2023","nav":"93.12420"},{"date":"09-11-2023","nav":"93.15550"},{"date":"08-11-2023","nav":"93.12260"},{"date":"07-11-2023","nav":"93.07690"},{"date":"06-11-2023","nav":"93.03760"},{"date":"03-11-2023","nav":"92.96970"},{"date":"02-11-2023","nav":"92.95200"},{"date":"01-11-2023","nav":"92.92250"},{"date":"31-10-2023","nav":"92.90030"},{"date":"30-10-2023","nav":"92.89460"},{"date":"27-10-2023","nav":"92.84660"},{"date":"26-10-2023","nav":"92.82480"},{"date":"25-10-2023","nav":"92.81890"},{"date":"23-10-2023","nav":"92.78080"},{"date":"20-10-2023","nav":"92.72140"},{"date":"19-10-2023","nav":"92.71460"},{"date":"18-10-2023","nav":"92.72710"},{"date":"17-10-2023","nav":"92.70530"},{"date":"16-10-2023","nav":"92.68940"},{"date":"13-10-2023","nav":"92.64110"},{"date":"12-10-2023","nav":"92.62380"},{"date":"11-10-2023","nav":"92.60650"},{"date":"10-10-2023","nav":"92.57140"},{"date":"09-10-2023","nav":"92.53070"},{"date":"06-10-2023","nav":"92.51580"},{"date":"05-10-2023","nav":"92.60160"},{"date":"04-10-2023","nav":"92.54120"},{"date":"03-10-2023","nav":"92.53810"},{"date":"29-09-2023","nav":"92.47520"},{"date":"27-09-2023","nav":"92.44380"},{"date":"26-09-2023","nav":"92.44070"},{"date":"25-09-2023","nav":"92.43130"},{"date":"22-09-2023","nav":"92.38850"},{"date":"21-09-2023","nav":"92.36010"},{"date":"20-09-2023","nav":"92.35540"},{"date":"18-09-2023","nav":"92.30340"},{"date":"15-09-2023","nav":"92.24240"},{"date":"14-09-2023","nav":"92.25420"},{"date":"13-09-2023","nav":"92.23250"},{"date":"12-09-2023","nav":"92.20740"},{"date":"11-09-2023","nav":"92.21890"},{"date":"08-09-2023","nav":"92.17590"},{"date":"07-09-2023","nav":"92.15470"},{"date":"06-09-2023","nav":"92.13550"},{"date":"05-09-2023","nav":"92.13060"},{"date":"04-09-2023","nav":"92.11760"},{"date":"01-09-2023","nav":"92.06450"},{"date":"31-08-2023","nav":"92.04050"},{"date":"30-08-2023","nav":"92.02020"},{"date":"29-08-2023","nav":"91.98880"},{"date":"28-08-2023","nav":"91.97300"},{"date":"25-08-2023","nav":"91.91420"},{"date":"24-08-2023","nav":"91.89470"},{"date":"23-08-2023","nav":"91.86110"},{"date":"22-08-2023","nav":"91.83070"},{"date":"21-08-2023","nav":"91.82500"},{"date":"18-08-2023","nav":"91.75820"},{"date":"17-08-2023","nav":"91.74900"},{"date":"14-08-2023","nav":"91.73420"},{"date":"11-08-2023","nav":"91.66600"},{"date":"10-08-2023","nav":"91.68030"},{"date":"09-08-2023","nav":"91.66760"},{"date":"08-08-2023","nav":"91.64900"},{"date":"07-08-2023","nav":"91.65230"},{"date":"04-08-2023","nav":"91.59950"},{"date":"03-08-2023","nav":"91.58500"},{"date":"02-08-2023","nav":"91.61520"},{"date":"01-08-2023","nav":"91.58960"},{"date":"31-07-2023","nav":"91.54470"},{"date":"28-07-2023","nav":"91.50320"},{"date":"27-07-2023","nav":"91.54310"},{"date":"26-07-2023","nav":"91.53780"},{"date":"25-07-2023","nav":"91.50610"},{"date":"24-07-2023","nav":"91.51910"},{"date":"21-07-2023","nav":"91.46400"},{"date":"20-07-2023","nav":"91.46820"},{"date":"19-07-2023","nav":"91.45550"},{"date":"18-07-2023","nav":"91.45550"},{"date":"17-07-2023","nav":"91.40190"},{"date":"14-07-2023","nav":"91.34180"},{"date":"13-07-2023","nav":"91.31290"},{"date":"12-07-2023","nav":"91.24320"},{"date":"11-07-2023","nav":"91.23900"},{"date":"10-07-2023","nav":"91.16920"},{"date":"07-07-2023","nav":"91.12590"},{"date":"06-07-2023","nav":"91.13080"},{"date":"05-07-2023","nav":"91.15200"},{"date":"04-07-2023","nav":"91.11560"},{"date":"03-07-2023","nav":"91.08950"},{"date":"30-06-2023","nav":"91.04520"},{"date":"28-06-2023","nav":"91.06490"},{"date":"27-06-2023","nav":"91.04500"},{"date":"26-06-2023","nav":"91.02940"},{"date":"23-06-2023","nav":"90.97770"},{"date":"22-06-2023","nav":"90.95680"},{"date":"21-06-2023","nav":"90.97780"},{"date":"20-06-2023","nav":"91.00180"},{"date":"19-06-2023","nav":"90.98320"},{"date":"16-06-2023","nav":"90.93460"},{"date":"15-06-2023","nav":"90.92720"},{"date":"14-06-2023","nav":"90.92450"},{"date":"13-06-2023","nav":"90.92820"},{"date":"12-06-2023","nav":"90.90440"},{"date":"09-06-2023","nav":"90.84860"},{"date":"08-06-2023","nav":"90.84130"},{"date":"07-06-2023","nav":"90.88860"},{"date":"06-06-2023","nav":"90.86980"},{"date":"05-06-2023","nav":"90.82960"},{"date":"02-06-2023","nav":"90.80910"},{"date":"01-06-2023","nav":"90.78710"},{"date":"31-05-2023","nav":"90.73170"},{"date":"30-05-2023","nav":"90.70870"},{"date":"29-05-2023","nav":"90.68690"},{"date":"26-05-2023","nav":"90.65970"},{"date":"25-05-2023","nav":"90.64810"},{"date":"24-05-2023","nav":"90.65130"},{"date":"23-05-2023","nav":"90.63270"},{"date":"22-05-2023","nav":"90.65950"},{"date":"19-05-2023","nav":"90.53010"},{"date":"18-05-2023","nav":"90.51660"},{"date":"17-05-2023","nav":"90.49560"},{"date":"16-05-2023","nav":"90.45160"},{"date":"15-05-2023","nav":"90.41180"},{"date":"12-05-2023","nav":"90.35990"},{"date":"11-05-2023","nav":"90.32160"},{"date":"10-05-2023","nav":"90.30380"},{"date":"09-05-2023","nav":"90.29760"},{"date":"08-05-2023","nav":"90.29530"},{"date":"04-05-2023","nav":"90.23520"},{"date":"03-05-2023","nav":"90.22330"},{"date":"02-05-2023","nav":"90.14120"},{"date":"28-04-2023","nav":"90.08100"},{"date":"27-04-2023","nav":"90.07760"},{"date":"26-04-2023","nav":"90.05380"},{"date":"25-04-2023","nav":"90.03750"},{"date":"24-04-2023","nav":"90.01790"},{"date":"21-04-2023","nav":"89.93520"},{"date":"20-04-2023","nav":"89.90500"},{"date":"19-04-2023","nav":"89.87710"},{"date":"18-04-2023","nav":"89.85350"},{"date":"17-04-2023","nav":"89.79570"},{"date":"13-04-2023","nav":"89.74860"},{"date":"12-04-2023","nav":"89.73490"},{"date":"11-04-2023","nav":"89.70580"},{"date":"10-04-2023","nav":"89.69730"},{"date":"06-04-2023","nav":"89.62930"},{"date":"05-04-2023","nav":"89.46620"},{"date":"03-04-2023","nav":"89.35360"},{"date":"31-03-2023","nav":"89.30200"},{"date":"29-03-2023","nav":"89.24080"},{"date":"28-03-2023","nav":"89.19080"},{"date":"27-03-2023","nav":"89.20800"},{"date":"24-03-2023","nav":"89.17380"},{"date":"23-03-2023","nav":"89.12530"},{"date":"21-03-2023","nav":"89.07890"},{"date":"20-03-2023","nav":"89.08170"},{"date":"17-03-2023","nav":"88.98850"},{"date":"16-03-2023","nav":"88.96890"},{"date":"15-03-2023","nav":"88.94630"},{"date":"14-03-2023","nav":"88.92020"},{"date":"13-03-2023","nav":"88.89020"},{"date":"10-03-2023","nav":"88.73330"},{"date":"09-03-2023","nav":"88.67570"},{"date":"08-03-2023","nav":"88.64390"},{"date":"06-03-2023","nav":"88.66310"},{"date":"03-03-2023","nav":"88.61350"},{"date":"02-03-2023","nav":"88.57130"},{"date":"01-03-2023","nav":"88.57120"},{"date":"28-02-2023","nav":"88.53780"},{"date":"27-02-2023","nav":"88.52070"},{"date":"24-02-2023","nav":"88.51390"},{"date":"23-02-2023","nav":"88.51650"},{"date":"22-02-2023","nav":"88.48030"},{"date":"21-02-2023","nav":"88.50070"},{"date":"20-02-2023","nav":"88.51410"},{"date":"17-02-2023","nav":"88.44370"},{"date":"16-02-2023","nav":"88.47400"},{"date":"15-02-2023","nav":"88.45870"},{"date":"14-02-2023","nav":"88.43260"},{"date":"13-02-2023","nav":"88.44960"},{"date":"10-02-2023","nav":"88.40600"},{"date":"09-02-2023","nav":"88.40050"},{"date":"08-02-2023","nav":"88.40110"},{"date":"07-02-2023","nav":"88.45080"},{"date":"06-02-2023","nav":"88.42310"},{"date":"03-02-2023","nav":"88.40420"},{"date":"02-02-2023","nav":"88.37550"},{"date":"01-02-2023","nav":"88.37370"},{"date":"31-01-2023","nav":"88.25780"},{"date":"30-01-2023","nav":"88.22130"},{"date":"27-01-2023","nav":"88.22450"},{"date":"25-01-2023","nav":"88.23750"},{"date":"24-01-2023","nav":"88.21890"},{"date":"23-01-2023","nav":"88.21610"},{"date":"20-01-2023","nav":"88.16190"},{"date":"19-01-2023","nav":"88.19350"},{"date":"18-01-2023","nav":"88.15180"},{"date":"17-01-2023","nav":"88.12790"},{"date":"16-01-2023","nav":"88.12380"},{"date":"13-01-2023","nav":"88.10530"},{"date":"12-01-2023","nav":"88.07720"},{"date":"11-01-2023","nav":"88.04500"},{"date":"10-01-2023","nav":"88.01760"},{"date":"09-01-2023","nav":"87.97570"},{"date":"06-01-2023","nav":"87.88750"},{"date":"05-01-2023","nav":"87.91020"},{"date":"04-01-2023","nav":"87.89540"},{"date":"03-01-2023","nav":"87.88210"},{"date":"02-01-2023","nav":"87.85330"},{"date":"30-12-2022","nav":"87.81930"},{"date":"29-12-2022","nav":"87.79720"},{"date":"28-12-2022","nav":"87.75140"},{"date":"27-12-2022","nav":"87.74940"},{"date":"26-12-2022","nav":"87.71810"},{"date":"23-12-2022","nav":"87.68940"},{"date":"22-12-2022","nav":"87.69270"},{"date":"21-12-2022","nav":"87.70160"},{"date":"20-12-2022","nav":"87.67550"},{"date":"19-12-2022","nav":"87.68230"},{"date":"16-12-2022","nav":"87.64080"},{"date":"15-12-2022","nav":"87.64250"},{"date":"14-12-2022","nav":"87.65490"},{"date":"13-12-2022","nav":"87.61470"},{"date":"12-12-2022","nav":"87.56620"},{"date":"09-12-2022","nav":"87.50270"},{"date":"08-12-2022","nav":"87.50030"},{"date":"07-12-2022","nav":"87.50340"},{"date":"06-12-2022","nav":"87.52830"},{"date":"05-12-2022","nav":"87.54040"},{"date":"02-12-2022","nav":"87.50390"},{"date":"01-12-2022","nav":"87.48790"},{"date":"30-11-2022","nav":"87.40930"},{"date":"29-11-2022","nav":"87.38250"},{"date":"28-11-2022","nav":"87.38600"},{"date":"25-11-2022","nav":"87.30900"},{"date":"24-11-2022","nav":"87.31980"},{"date":"23-11-2022","nav":"87.25600"},{"date":"22-11-2022","nav":"87.23780"},{"date":"21-11-2022","nav":"87.19680"},{"date":"18-11-2022","nav":"87.18810"},{"date":"17-11-2022","nav":"87.19340"},{"date":"16-11-2022","nav":"87.16790"},{"date":"15-11-2022","nav":"87.15970"},{"date":"14-11-2022","nav":"87.10680"},{"date":"11-11-2022","nav":"87.06200"},{"date":"10-11-2022","nav":"86.97620"},{"date":"09-11-2022","nav":"86.90420"},{"date":"07-11-2022","nav":"86.83190"},{"date":"04-11-2022","nav":"86.78170"},{"date":"03-11-2022","nav":"86.75970"},{"date":"02-11-2022","nav":"86.78780"},{"date":"01-11-2022","nav":"86.76730"},{"date":"31-10-2022","nav":"86.73410"},{"date":"28-10-2022","nav":"86.71290"},{"date":"27-10-2022","nav":"86.70580"},{"date":"25-10-2022","nav":"86.63880"},{"date":"21-10-2022","nav":"86.48620"},{"date":"20-10-2022","nav":"86.49600"},{"date":"19-10-2022","nav":"86.50850"},{"date":"18-10-2022","nav":"86.53470"},{"date":"17-10-2022","nav":"86.52090"},{"date":"14-10-2022","nav":"86.39510"},{"date":"13-10-2022","nav":"86.41350"},{"date":"12-10-2022","nav":"86.38800"},{"date":"11-10-2022","nav":"86.38940"},{"date":"10-10-2022","nav":"86.38730"},{"date":"07-10-2022","nav":"86.42810"},{"date":"06-10-2022","nav":"86.48050"},{"date":"04-10-2022","nav":"86.48930"},{"date":"03-10-2022","nav":"86.40300"},{"date":"30-09-2022","nav":"86.38620"},{"date":"29-09-2022","nav":"86.33360"},{"date":"28-09-2022","nav":"86.27010"},{"date":"27-09-2022","nav":"86.26200"},{"date":"26-09-2022","nav":"86.24220"},{"date":"23-09-2022","nav":"86.24700"},{"date":"22-09-2022","nav":"86.32570"},{"date":"21-09-2022","nav":"86.42090"},{"date":"20-09-2022","nav":"86.40690"},{"date":"19-09-2022","nav":"86.46160"},{"date":"16-09-2022","nav":"86.43230"},{"date":"15-09-2022","nav":"86.46800"},{"date":"14-09-2022","nav":"86.54150"},{"date":"13-09-2022","nav":"86.60770"},{"date":"12-09-2022","nav":"86.57720"},{"date":"09-09-2022","nav":"86.56740"},{"date":"08-09-2022","nav":"86.54980"},{"date":"07-09-2022","nav":"86.49710"},{"date":"06-09-2022","nav":"86.50880"},{"date":"05-09-2022","nav":"86.48840"},{"date":"02-09-2022","nav":"86.43430"},{"date":"01-09-2022","nav":"86.44060"},{"date":"30-08-2022","nav":"86.42060"},{"date":"29-08-2022","nav":"86.38680"},{"date":"26-08-2022","nav":"86.38190"},{"date":"25-08-2022","nav":"86.32870"},{"date":"24-08-2022","nav":"86.32080"},{"date":"23-08-2022","nav":"86.32270"},{"date":"22-08-2022","nav":"86.33170"},{"date":"19-08-2022","nav":"86.29490"},{"date":"18-08-2022","nav":"86.30790"},{"date":"17-08-2022","nav":"86.34680"},{"date":"12-08-2022","nav":"86.16470"},{"date":"11-08-2022","nav":"86.15690"},{"date":"10-08-2022","nav":"86.10070"},{"date":"08-08-2022","nav":"86.01900"},{"date":"05-08-2022","nav":"85.99020"},{"date":"04-08-2022","nav":"86.13020"},{"date":"03-08-2022","nav":"86.04020"},{"date":"02-08-2022","nav":"86.08520"},{"date":"01-08-2022","nav":"85.99570"},{"date":"29-07-2022","nav":"85.89430"},{"date":"28-07-2022","nav":"85.83070"},{"date":"27-07-2022","nav":"85.80250"},{"date":"26-07-2022","nav":"85.78660"},{"date":"25-07-2022","nav":"85.79880"},{"date":"22-07-2022","nav":"85.73390"},{"date":"21-07-2022","nav":"85.71330"},{"date":"20-07-2022","nav":"85.70040"},{"date":"19-07-2022","nav":"85.69720"},{"date":"18-07-2022","nav":"85.69280"},{"date":"15-07-2022","nav":"85.66050"},{"date":"14-07-2022","nav":"85.69590"},{"date":"13-07-2022","nav":"85.70170"},{"date":"12-07-2022","nav":"85.61700"},{"date":"11-07-2022","nav":"85.59320"},{"date":"08-07-2022","nav":"85.57710"},{"date":"07-07-2022","nav":"85.59960"},{"date":"06-07-2022","nav":"85.61270"},{"date":"05-07-2022","nav":"85.49350"},{"date":"04-07-2022","nav":"85.45230"},{"date":"01-07-2022","nav":"85.36820"},{"date":"30-06-2022","nav":"85.29580"},{"date":"29-06-2022","nav":"85.27890"},{"date":"28-06-2022","nav":"85.26520"},{"date":"27-06-2022","nav":"85.26090"},{"date":"24-06-2022","nav":"85.21180"},{"date":"23-06-2022","nav":"85.20630"},{"date":"22-06-2022","nav":"85.18440"},{"date":"21-06-2022","nav":"85.14980"},{"date":"20-06-2022","nav":"85.14310"},{"date":"17-06-2022","nav":"85.06810"},{"date":"16-06-2022","nav":"85.05490"},{"date":"15-06-2022","nav":"85.05220"},{"date":"14-06-2022","nav":"85.04370"},{"date":"13-06-2022","nav":"85.08430"},{"date":"10-06-2022","nav":"85.08250"},{"date":"09-06-2022","nav":"85.06810"},{"date":"08-06-2022","nav":"85.06680"},{"date":"07-06-2022","nav":"84.96430"},{"date":"06-06-2022","nav":"85.04250"},{"date":"03-06-2022","nav":"85.04920"},{"date":"02-06-2022","nav":"85.03570"},{"date":"01-06-2022","nav":"85.05820"},{"date":"31-05-2022","nav":"85.03240"},{"date":"30-05-2022","nav":"85.04660"},{"date":"27-05-2022","nav":"85.02070"},{"date":"26-05-2022","nav":"85.01270"},{"date":"25-05-2022","nav":"85.01240"},{"date":"24-05-2022","nav":"84.99660"},{"date":"23-05-2022","nav":"84.97560"},{"date":"20-05-2022","nav":"84.92500"},{"date":"19-05-2022","nav":"84.92190"},{"date":"18-05-2022","nav":"84.89710"},{"date":"17-05-2022","nav":"84.87850"},{"date":"13-05-2022","nav":"84.83940"},{"date":"12-05-2022","nav":"84.89860"},{"date":"11-05-2022","nav":"84.88130"},{"date":"10-05-2022","nav":"84.85570"},{"date":"09-05-2022","nav":"84.83440"},{"date":"06-05-2022","nav":"84.85190"},{"date":"05-05-2022","nav":"84.98960"},{"date":"04-05-2022","nav":"85.10240"},{"date":"02-05-2022","nav":"85.55490"},{"date":"29-04-2022","nav":"85.52180"},{"date":"28-04-2022","nav":"85.52050"},{"date":"27-04-2022","nav":"85.53400"},{"date":"26-04-2022","nav":"85.51450"},{"date":"25-04-2022","nav":"85.50770"},{"date":"22-04-2022","nav":"85.45530"},{"date":"21-04-2022","nav":"85.44820"},{"date":"20-04-2022","nav":"85.41830"},{"date":"19-04-2022","nav":"85.40300"},{"date":"18-04-2022","nav":"85.34410"},{"date":"13-04-2022","nav":"85.26880"},{"date":"12-04-2022","nav":"85.36330"},{"date":"11-04-2022","nav":"85.36240"},{"date":"08-04-2022","nav":"85.39870"},{"date":"07-04-2022","nav":"85.55120"},{"date":"06-04-2022","nav":"85.53160"},{"date":"05-04-2022","nav":"85.54450"},{"date":"04-04-2022","nav":"85.53290"},{"date":"31-03-2022","nav":"85.49300"},{"date":"30-03-2022","nav":"85.45280"},{"date":"29-03-2022","nav":"85.42640"},{"date":"28-03-2022","nav":"85.42560"},{"date":"25-03-2022","nav":"85.39650"},{"date":"24-03-2022","nav":"85.38370"},{"date":"23-03-2022","nav":"85.35920"},{"date":"22-03-2022","nav":"85.35030"},{"date":"21-03-2022","nav":"85.35690"},{"date":"17-03-2022","nav":"85.30260"},{"date":"16-03-2022","nav":"85.27580"},{"date":"15-03-2022","nav":"85.24110"},{"date":"14-03-2022","nav":"85.18390"},{"date":"11-03-2022","nav":"85.14720"},{"date":"10-03-2022","nav":"85.13910"},{"date":"09-03-2022","nav":"85.12080"},{"date":"08-03-2022","nav":"85.12370"},{"date":"07-03-2022","nav":"85.12560"},{"date":"04-03-2022","nav":"85.15710"},{"date":"03-03-2022","nav":"85.14740"},{"date":"02-03-2022","nav":"85.16880"},{"date":"28-02-2022","nav":"85.19790"},{"date":"25-02-2022","nav":"85.19800"},{"date":"24-02-2022","nav":"85.19170"},{"date":"23-02-2022","nav":"85.18860"},{"date":"22-02-2022","nav":"85.17530"},{"date":"21-02-2022","nav":"85.18090"},{"date":"18-02-2022","nav":"85.15720"},{"date":"17-02-2022","nav":"85.13610"},{"date":"16-02-2022","nav":"85.11910"},{"date":"15-02-2022","nav":"85.10520"},{"date":"14-02-2022","nav":"85.09980"},{"date":"11-02-2022","nav":"85.04250"},{"date":"10-02-2022","nav":"85.00360"},{"date":"09-02-2022","nav":"84.83480"},{"date":"08-02-2022","nav":"84.81430"},{"date":"04-02-2022","nav":"84.74630"},{"date":"03-02-2022","nav":"84.74300"},{"date":"02-02-2022","nav":"84.72860"},{"date":"01-02-2022","nav":"84.76090"},{"date":"31-01-2022","nav":"84.86610"},{"date":"28-01-2022","nav":"84.81640"},{"date":"27-01-2022","nav":"84.80270"},{"date":"25-01-2022","nav":"84.82830"},{"date":"24-01-2022","nav":"84.81660"},{"date":"21-01-2022","nav":"84.79780"},{"date":"20-01-2022","nav":"84.78220"},{"date":"19-01-2022","nav":"84.76480"},{"date":"18-01-2022","nav":"84.77430"},{"date":"17-01-2022","nav":"84.77210"},{"date":"14-01-2022","nav":"84.76780"},{"date":"13-01-2022","nav":"84.74910"},{"date":"12-01-2022","nav":"84.71110"},{"date":"11-01-2022","nav":"84.69650"},{"date":"10-01-2022","nav":"84.66390"},{"date":"07-01-2022","nav":"84.65860"},{"date":"06-01-2022","nav":"84.64520"},{"date":"05-01-2022","nav":"84.64350"},{"date":"04-01-2022","nav":"84.65330"},{"date":"03-01-2022","nav":"84.68860"},{"date":"31-12-2021","nav":"84.66100"},{"date":"30-12-2021","nav":"84.64070"},{"date":"29-12-2021","nav":"84.63260"},{"date":"28-12-2021","nav":"84.61860"},{"date":"27-12-2021","nav":"84.63030"},{"date":"24-12-2021","nav":"84.59930"},{"date":"23-12-2021","nav":"84.57740"},{"date":"22-12-2021","nav":"84.55700"},{"date":"21-12-2021","nav":"84.56290"},{"date":"20-12-2021","nav":"84.63390"},{"date":"17-12-2021","nav":"84.63150"},{"date":"16-12-2021","nav":"84.64600"},{"date":"15-12-2021","nav":"84.64210"},{"date":"14-12-2021","nav":"84.63660"},{"date":"13-12-2021","nav":"84.62830"},{"date":"10-12-2021","nav":"84.61760"},{"date":"09-12-2021","nav":"84.63310"},{"date":"08-12-2021","nav":"84.60960"},{"date":"07-12-2021","nav":"84.57020"},{"date":"06-12-2021","nav":"84.56350"},{"date":"03-12-2021","nav":"84.53680"},{"date":"02-12-2021","nav":"84.52070"},{"date":"01-12-2021","nav":"84.50200"},{"date":"30-11-2021","nav":"84.49960"},{"date":"29-11-2021","nav":"84.47610"},{"date":"26-11-2021","nav":"84.45330"},{"date":"25-11-2021","nav":"84.40860"},{"date":"24-11-2021","nav":"84.40390"},{"date":"23-11-2021","nav":"84.40730"},{"date":"22-11-2021","nav":"84.40560"},{"date":"18-11-2021","nav":"84.35870"},{"date":"17-11-2021","nav":"84.33840"},{"date":"16-11-2021","nav":"84.33740"},{"date":"15-11-2021","nav":"84.32870"},{"date":"12-11-2021","nav":"84.29040"},{"date":"11-11-2021","nav":"84.28670"},{"date":"10-11-2021","nav":"84.30580"},{"date":"09-11-2021","nav":"84.29460"},{"date":"08-11-2021","nav":"84.25640"},{"date":"03-11-2021","nav":"84.14340"},{"date":"02-11-2021","nav":"84.11980"},{"date":"01-11-2021","nav":"84.11130"},{"date":"29-10-2021","nav":"84.08590"},{"date":"28-10-2021","nav":"84.10350"},{"date":"27-10-2021","nav":"84.12030"},{"date":"26-10-2021","nav":"84.11850"},{"date":"25-10-2021","nav":"84.12620"},{"date":"22-10-2021","nav":"84.12320"},{"date":"21-10-2021","nav":"84.10490"},{"date":"20-10-2021","nav":"84.07760"},{"date":"18-10-2021","nav":"84.09460"},{"date":"14-10-2021","nav":"84.10280"},{"date":"13-10-2021","nav":"84.08450"},{"date":"12-10-2021","nav":"84.03200"},{"date":"11-10-2021","nav":"84.00420"},{"date":"08-10-2021","nav":"83.98370"},{"date":"07-10-2021","nav":"83.97480"},{"date":"06-10-2021","nav":"83.96530"},{"date":"05-10-2021","nav":"83.97700"},{"date":"04-10-2021","nav":"84.00060"},{"date":"01-10-2021","nav":"83.97690"},{"date":"30-09-2021","nav":"83.97220"},{"date":"29-09-2021","nav":"83.98500"},{"date":"28-09-2021","nav":"83.99230"},{"date":"27-09-2021","nav":"83.97200"},{"date":"24-09-2021","nav":"83.99040"},{"date":"23-09-2021","nav":"84.06610"},{"date":"22-09-2021","nav":"84.06990"},{"date":"21-09-2021","nav":"84.05530"},{"date":"20-09-2021","nav":"84.06240"},{"date":"17-09-2021","nav":"84.02420"},{"date":"16-09-2021","nav":"84.00370"},{"date":"15-09-2021","nav":"84.00440"},{"date":"14-09-2021","nav":"83.97010"},{"date":"13-09-2021","nav":"83.96530"},{"date":"09-09-2021","nav":"83.93780"},{"date":"08-09-2021","nav":"83.92050"},{"date":"07-09-2021","nav":"83.91760"},{"date":"06-09-2021","nav":"83.94510"},{"date":"03-09-2021","nav":"83.91060"},{"date":"02-09-2021","nav":"83.88470"},{"date":"01-09-2021","nav":"83.83880"},{"date":"31-08-2021","nav":"83.77680"},{"date":"30-08-2021","nav":"83.74750"},{"date":"27-08-2021","nav":"83.66560"},{"date":"26-08-2021","nav":"83.65600"},{"date":"25-08-2021","nav":"83.65620"},{"date":"24-08-2021","nav":"83.62610"},{"date":"23-08-2021","nav":"83.62600"},{"date":"20-08-2021","nav":"83.61060"},{"date":"18-08-2021","nav":"83.56910"},{"date":"17-08-2021","nav":"83.51160"},{"date":"13-08-2021","nav":"83.44480"},{"date":"12-08-2021","nav":"83.37920"},{"date":"11-08-2021","nav":"83.34390"},{"date":"10-08-2021","nav":"83.33390"},{"date":"09-08-2021","nav":"83.31200"},{"date":"06-08-2021","nav":"83.27690"},{"date":"05-08-2021","nav":"83.36950"},{"date":"04-08-2021","nav":"83.35200"},{"date":"03-08-2021","nav":"83.31230"},{"date":"02-08-2021","nav":"83.29400"},{"date":"30-07-2021","nav":"83.24600"},{"date":"29-07-2021","nav":"83.23030"},{"date":"28-07-2021","nav":"83.23250"},{"date":"27-07-2021","nav":"83.22580"},{"date":"26-07-2021","nav":"83.19080"},{"date":"23-07-2021","nav":"83.13330"},{"date":"22-07-2021","nav":"83.12400"},{"date":"20-07-2021","nav":"83.13700"},{"date":"19-07-2021","nav":"83.10320"},{"date":"16-07-2021","nav":"83.08250"},{"date":"15-07-2021","nav":"83.02630"},{"date":"14-07-2021","nav":"82.98680"},{"date":"13-07-2021","nav":"82.97510"},{"date":"12-07-2021","nav":"82.90970"},{"date":"09-07-2021","nav":"82.91330"},{"date":"08-07-2021","nav":"82.89360"},{"date":"07-07-2021","nav":"82.78430"},{"date":"06-07-2021","nav":"82.72230"},{"date":"05-07-2021","nav":"82.77760"},{"date":"02-07-2021","nav":"82.70810"},{"date":"01-07-2021","nav":"82.70240"},{"date":"30-06-2021","nav":"82.69510"},{"date":"29-06-2021","nav":"82.71220"},{"date":"28-06-2021","nav":"82.70450"},{"date":"25-06-2021","nav":"82.72410"},{"date":"24-06-2021","nav":"82.75120"},{"date":"23-06-2021","nav":"82.74260"},{"date":"22-06-2021","nav":"82.74570"},{"date":"21-06-2021","nav":"82.76880"},{"date":"18-06-2021","nav":"82.74290"},{"date":"17-06-2021","nav":"82.71260"},{"date":"16-06-2021","nav":"82.73160"},{"date":"15-06-2021","nav":"82.81990"},{"date":"14-06-2021","nav":"82.89200"},{"date":"11-06-2021","nav":"82.86310"},{"date":"10-06-2021","nav":"82.83010"},{"date":"09-06-2021","nav":"82.78210"},{"date":"08-06-2021","nav":"82.75130"},{"date":"07-06-2021","nav":"82.72410"},{"date":"04-06-2021","nav":"82.65360"},{"date":"03-06-2021","nav":"82.63460"},{"date":"02-06-2021","nav":"82.61170"},{"date":"01-06-2021","nav":"82.62010"},{"date":"31-05-2021","nav":"82.63590"},{"date":"28-05-2021","nav":"82.62550"},{"date":"27-05-2021","nav":"82.63320"},{"date":"25-05-2021","nav":"82.62960"},{"date":"24-05-2021","nav":"82.58200"},{"date":"21-05-2021","nav":"82.54850"},{"date":"20-05-2021","nav":"82.53260"},{"date":"19-05-2021","nav":"82.50990"},{"date":"18-05-2021","nav":"82.49510"},{"date":"17-05-2021","nav":"82.46470"},{"date":"14-05-2021","nav":"82.44060"},{"date":"12-05-2021","nav":"82.43640"},{"date":"11-05-2021","nav":"82.42870"},{"date":"10-05-2021","nav":"82.40960"},{"date":"07-05-2021","nav":"82.40270"},{"date":"06-05-2021","nav":"82.39340"},{"date":"05-05-2021","nav":"82.36850"},{"date":"04-05-2021","nav":"82.33990"},{"date":"03-05-2021","nav":"82.32450"},{"date":"30-04-2021","nav":"82.26530"},{"date":"29-04-2021","nav":"82.22230"},{"date":"28-04-2021","nav":"82.21910"},{"date":"27-04-2021","nav":"82.18360"},{"date":"26-04-2021","nav":"82.14180"},{"date":"23-04-2021","nav":"82.04860"},{"date":"22-04-2021","nav":"81.99120"},{"date":"20-04-2021","nav":"81.94440"},{"date":"19-04-2021","nav":"81.92410"},{"date":"16-04-2021","nav":"81.85380"},{"date":"15-04-2021","nav":"81.87460"},{"date":"12-04-2021","nav":"81.90240"},{"date":"09-04-2021","nav":"81.88480"},{"date":"08-04-2021","nav":"81.83560"},{"date":"07-04-2021","nav":"81.84910"},{"date":"06-04-2021","nav":"81.90880"},{"date":"05-04-2021","nav":"81.81700"},{"date":"31-03-2021","nav":"81.70210"},{"date":"30-03-2021","nav":"81.67040"},{"date":"26-03-2021","nav":"81.60010"},{"date":"25-03-2021","nav":"81.55190"},{"date":"24-03-2021","nav":"81.51930"},{"date":"23-03-2021","nav":"81.41830"},{"date":"22-03-2021","nav":"81.26110"},{"date":"19-03-2021","nav":"81.17950"},{"date":"18-03-2021","nav":"81.07500"},{"date":"17-03-2021","nav":"81.07120"},{"date":"16-03-2021","nav":"81.04440"},{"date":"15-03-2021","nav":"81.02360"},{"date":"12-03-2021","nav":"81.04810"},{"date":"10-03-2021","nav":"81.06740"},{"date":"09-03-2021","nav":"81.05300"},{"date":"08-03-2021","nav":"81.04950"},{"date":"05-03-2021","nav":"81.03240"},{"date":"04-03-2021","nav":"81.04680"},{"date":"03-03-2021","nav":"81.03540"},{"date":"02-03-2021","nav":"80.99680"},{"date":"01-03-2021","nav":"80.95240"},{"date":"26-02-2021","nav":"80.90250"},{"date":"25-02-2021","nav":"80.93290"},{"date":"24-02-2021","nav":"80.90370"},{"date":"23-02-2021","nav":"80.88870"},{"date":"22-02-2021","nav":"80.93360"},{"date":"18-02-2021","nav":"81.01900"},{"date":"17-02-2021","nav":"81.01960"},{"date":"16-02-2021","nav":"81.00220"},{"date":"15-02-2021","nav":"80.96260"},{"date":"12-02-2021","nav":"80.93210"},{"date":"11-02-2021","nav":"80.88450"},{"date":"10-02-2021","nav":"80.81680"},{"date":"09-02-2021","nav":"80.81460"},{"date":"08-02-2021","nav":"80.85610"},{"date":"05-02-2021","nav":"80.80240"},{"date":"04-02-2021","nav":"80.86050"},{"date":"03-02-2021","nav":"80.86290"},{"date":"02-02-2021","nav":"80.82190"},{"date":"01-02-2021","nav":"80.94930"},{"date":"29-01-2021","nav":"81.13270"},{"date":"28-01-2021","nav":"81.12920"},{"date":"27-01-2021","nav":"81.10590"},{"date":"25-01-2021","nav":"81.10610"},{"date":"22-01-2021","nav":"81.08440"},{"date":"21-01-2021","nav":"81.09710"},{"date":"20-01-2021","nav":"81.09090"},{"date":"19-01-2021","nav":"81.03100"},{"date":"18-01-2021","nav":"81.02180"},{"date":"15-01-2021","nav":"81.10610"},{"date":"14-01-2021","nav":"81.12020"},{"date":"13-01-2021","nav":"81.20680"},{"date":"12-01-2021","nav":"81.22790"},{"date":"11-01-2021","nav":"81.32790"},{"date":"08-01-2021","nav":"81.43530"},{"date":"07-01-2021","nav":"81.37560"},{"date":"06-01-2021","nav":"81.34120"},{"date":"05-01-2021","nav":"81.32740"},{"date":"04-01-2021","nav":"81.25590"},{"date":"01-01-2021","nav":"81.18850"},{"date":"31-12-2020","nav":"81.14230"},{"date":"30-12-2020","nav":"81.13240"},{"date":"29-12-2020","nav":"81.11080"},{"date":"28-12-2020","nav":"81.07700"},{"date":"24-12-2020","nav":"81.02820"},{"date":"23-12-2020","nav":"81.00640"},{"date":"22-12-2020","nav":"80.98860"},{"date":"21-12-2020","nav":"80.98830"},{"date":"18-12-2020","nav":"80.99920"},{"date":"17-12-2020","nav":"80.98170"},{"date":"16-12-2020","nav":"80.96560"},{"date":"15-12-2020","nav":"80.94690"},{"date":"14-12-2020","nav":"80.92080"},{"date":"11-12-2020","nav":"80.93140"},{"date":"10-12-2020","nav":"80.96580"},{"date":"09-12-2020","nav":"80.95730"},{"date":"08-12-2020","nav":"80.94310"},{"date":"07-12-2020","nav":"80.91340"},{"date":"04-12-2020","nav":"80.86600"},{"date":"03-12-2020","nav":"80.77620"},{"date":"02-12-2020","nav":"80.78770"},{"date":"01-12-2020","nav":"80.82810"},{"date":"27-11-2020","nav":"80.83400"},{"date":"26-11-2020","nav":"80.83400"},{"date":"25-11-2020","nav":"80.77330"},{"date":"24-11-2020","nav":"80.73250"},{"date":"23-11-2020","nav":"80.70030"},{"date":"20-11-2020","nav":"80.65640"},{"date":"19-11-2020","nav":"80.61210"},{"date":"18-11-2020","nav":"80.53970"},{"date":"17-11-2020","nav":"80.50140"},{"date":"13-11-2020","nav":"80.45050"},{"date":"12-11-2020","nav":"80.41570"},{"date":"11-11-2020","nav":"80.32940"},{"date":"10-11-2020","nav":"80.32210"},{"date":"09-11-2020","nav":"80.29570"},{"date":"06-11-2020","nav":"80.28500"},{"date":"05-11-2020","nav":"80.24510"},{"date":"04-11-2020","nav":"80.10800"},{"date":"03-11-2020","nav":"80.09270"},{"date":"02-11-2020","nav":"80.01390"},{"date":"29-10-2020","nav":"79.97200"},{"date":"28-10-2020","nav":"79.97220"},{"date":"27-10-2020","nav":"80.01290"},{"date":"26-10-2020","nav":"79.95450"},{"date":"23-10-2020","nav":"79.86870"},{"date":"22-10-2020","nav":"79.83350"},{"date":"21-10-2020","nav":"79.81250"},{"date":"20-10-2020","nav":"79.81620"},{"date":"19-10-2020","nav":"79.76200"},{"date":"16-10-2020","nav":"79.69290"},{"date":"15-10-2020","nav":"79.70210"},{"date":"14-10-2020","nav":"79.63840"},{"date":"13-10-2020","nav":"79.57030"},{"date":"12-10-2020","nav":"79.50500"},{"date":"09-10-2020","nav":"79.46500"},{"date":"08-10-2020","nav":"79.22310"},{"date":"07-10-2020","nav":"79.15180"},{"date":"06-10-2020","nav":"79.03980"},{"date":"05-10-2020","nav":"79.01210"},{"date":"01-10-2020","nav":"78.92460"},{"date":"30-09-2020","nav":"78.85260"},{"date":"29-09-2020","nav":"78.78790"},{"date":"28-09-2020","nav":"78.80940"},{"date":"25-09-2020","nav":"78.79770"},{"date":"24-09-2020","nav":"78.76470"},{"date":"23-09-2020","nav":"78.75630"},{"date":"22-09-2020","nav":"78.72890"},{"date":"21-09-2020","nav":"78.64170"},{"date":"18-09-2020","nav":"78.58010"},{"date":"17-09-2020","nav":"78.54440"},{"date":"16-09-2020","nav":"78.53070"},{"date":"15-09-2020","nav":"78.50020"},{"date":"14-09-2020","nav":"78.55910"},{"date":"11-09-2020","nav":"78.51730"},{"date":"10-09-2020","nav":"78.49360"},{"date":"09-09-2020","nav":"78.51360"},{"date":"08-09-2020","nav":"78.49970"},{"date":"07-09-2020","nav":"78.63780"},{"date":"04-09-2020","nav":"78.69910"},{"date":"03-09-2020","nav":"78.61410"},{"date":"02-09-2020","nav":"78.55820"},{"date":"01-09-2020","nav":"78.52270"},{"date":"31-08-2020","nav":"78.30690"},{"date":"28-08-2020","nav":"78.03640"},{"date":"27-08-2020","nav":"78.09200"},{"date":"26-08-2020","nav":"78.03800"},{"date":"25-08-2020","nav":"78.07460"},{"date":"24-08-2020","nav":"77.99380"},{"date":"21-08-2020","nav":"78.10030"},{"date":"20-08-2020","nav":"78.29330"},{"date":"19-08-2020","nav":"78.27690"},{"date":"18-08-2020","nav":"78.18660"},{"date":"17-08-2020","nav":"78.18020"},{"date":"14-08-2020","nav":"78.17200"},{"date":"13-08-2020","nav":"78.15220"},{"date":"12-08-2020","nav":"78.09300"},{"date":"11-08-2020","nav":"78.07290"},{"date":"10-08-2020","nav":"78.06820"},{"date":"07-08-2020","nav":"78.07230"},{"date":"06-08-2020","nav":"78.10190"},{"date":"05-08-2020","nav":"78.15840"},{"date":"04-08-2020","nav":"78.15160"},{"date":"03-08-2020","nav":"78.13530"},{"date":"31-07-2020","nav":"78.10150"},{"date":"30-07-2020","nav":"78.01020"},{"date":"29-07-2020","nav":"77.92230"},{"date":"28-07-2020","nav":"77.90780"},{"date":"27-07-2020","nav":"77.93330"},{"date":"24-07-2020","nav":"77.96200"},{"date":"23-07-2020","nav":"77.94500"},{"date":"22-07-2020","nav":"77.89700"},{"date":"21-07-2020","nav":"77.92090"},{"date":"20-07-2020","nav":"77.86570"},{"date":"17-07-2020","nav":"77.83740"},{"date":"16-07-2020","nav":"77.89530"},{"date":"15-07-2020","nav":"77.95550"},{"date":"14-07-2020","nav":"77.86540"},{"date":"13-07-2020","nav":"77.89700"},{"date":"10-07-2020","nav":"78.06220"},{"date":"09-07-2020","nav":"77.96070"},{"date":"08-07-2020","nav":"77.92190"},{"date":"07-07-2020","nav":"77.78650"},{"date":"06-07-2020","nav":"77.70480"},{"date":"03-07-2020","nav":"77.57180"},{"date":"02-07-2020","nav":"77.48160"},{"date":"01-07-2020","nav":"77.40750"},{"date":"30-06-2020","nav":"77.34760"},{"date":"29-06-2020","nav":"77.27750"},{"date":"26-06-2020","nav":"77.24370"},{"date":"25-06-2020","nav":"77.03810"},{"date":"24-06-2020","nav":"76.93360"},{"date":"23-06-2020","nav":"76.88990"},{"date":"22-06-2020","nav":"76.86200"},{"date":"19-06-2020","nav":"76.93560"},{"date":"18-06-2020","nav":"76.69970"},{"date":"17-06-2020","nav":"76.52270"},{"date":"16-06-2020","nav":"76.40940"},{"date":"15-06-2020","nav":"76.35140"},{"date":"12-06-2020","nav":"76.26160"},{"date":"11-06-2020","nav":"76.23640"},{"date":"10-06-2020","nav":"76.01730"},{"date":"09-06-2020","nav":"75.99090"},{"date":"08-06-2020","nav":"75.96520"},{"date":"05-06-2020","nav":"75.98240"},{"date":"04-06-2020","nav":"75.97980"},{"date":"03-06-2020","nav":"75.91770"},{"date":"02-06-2020","nav":"75.85720"},{"date":"01-06-2020","nav":"75.87810"},{"date":"29-05-2020","nav":"75.91730"},{"date":"28-05-2020","nav":"75.92420"},{"date":"27-05-2020","nav":"75.95110"},{"date":"26-05-2020","nav":"75.97940"},{"date":"22-05-2020","nav":"75.91000"},{"date":"21-05-2020","nav":"75.62790"},{"date":"20-05-2020","nav":"75.63210"},{"date":"19-05-2020","nav":"75.68670"},{"date":"18-05-2020","nav":"75.54710"},{"date":"15-05-2020","nav":"75.45680"},{"date":"14-05-2020","nav":"75.43470"},{"date":"13-05-2020","nav":"75.38160"},{"date":"12-05-2020","nav":"75.43720"},{"date":"11-05-2020","nav":"75.30730"},{"date":"08-05-2020","nav":"75.29760"},{"date":"06-05-2020","nav":"75.21620"},{"date":"05-05-2020","nav":"75.08130"},{"date":"04-05-2020","nav":"74.99130"},{"date":"30-04-2020","nav":"74.86200"},{"date":"29-04-2020","nav":"74.79480"},{"date":"28-04-2020","nav":"74.81400"},{"date":"27-04-2020","nav":"75.04700"},{"date":"24-04-2020","nav":"75.21150"},{"date":"23-04-2020","nav":"75.48550"},{"date":"22-04-2020","nav":"75.41040"},{"date":"21-04-2020","nav":"75.35740"},{"date":"20-04-2020","nav":"75.37150"},{"date":"17-04-2020","nav":"75.26530"},{"date":"16-04-2020","nav":"74.86630"},{"date":"15-04-2020","nav":"74.70810"},{"date":"13-04-2020","nav":"74.66700"},{"date":"09-04-2020","nav":"74.60970"},{"date":"08-04-2020","nav":"74.58880"},{"date":"07-04-2020","nav":"74.98820"},{"date":"03-04-2020","nav":"75.25970"},{"date":"31-03-2020","nav":"75.37480"},{"date":"30-03-2020","nav":"75.21810"},{"date":"27-03-2020","nav":"75.25920"},{"date":"26-03-2020","nav":"73.61910"},{"date":"24-03-2020","nav":"73.84020"},{"date":"23-03-2020","nav":"73.89130"},{"date":"20-03-2020","nav":"74.20560"},{"date":"19-03-2020","nav":"73.90170"},{"date":"18-03-2020","nav":"74.52380"},{"date":"17-03-2020","nav":"74.92500"},{"date":"16-03-2020","nav":"75.23320"},{"date":"13-03-2020","nav":"75.22420"},{"date":"12-03-2020","nav":"75.68250"},{"date":"11-03-2020","nav":"76.12120"},{"date":"09-03-2020","nav":"76.24470"},{"date":"06-03-2020","nav":"76.46770"},{"date":"05-03-2020","nav":"76.41760"},{"date":"04-03-2020","nav":"76.42270"},{"date":"03-03-2020","nav":"76.25460"},{"date":"02-03-2020","nav":"76.24190"},{"date":"28-02-2020","nav":"76.20400"},{"date":"27-02-2020","nav":"76.22870"},{"date":"26-02-2020","nav":"76.22410"},{"date":"25-02-2020","nav":"76.16020"},{"date":"24-02-2020","nav":"76.16960"},{"date":"20-02-2020","nav":"76.08890"},{"date":"18-02-2020","nav":"76.03370"},{"date":"17-02-2020","nav":"76.05120"},{"date":"14-02-2020","nav":"75.99200"},{"date":"13-02-2020","nav":"75.94920"},{"date":"12-02-2020","nav":"75.86390"},{"date":"11-02-2020","nav":"75.90350"},{"date":"10-02-2020","nav":"75.90690"},{"date":"07-02-2020","nav":"75.76360"},{"date":"06-02-2020","nav":"75.53340"},{"date":"05-02-2020","nav":"75.23040"},{"date":"04-02-2020","nav":"75.14300"},{"date":"03-02-2020","nav":"75.09030"},{"date":"31-01-2020","nav":"74.92510"},{"date":"30-01-2020","nav":"74.90760"},{"date":"29-01-2020","nav":"74.89210"},{"date":"28-01-2020","nav":"74.88830"},{"date":"27-01-2020","nav":"74.82470"},{"date":"24-01-2020","nav":"74.77330"},{"date":"23-01-2020","nav":"74.74550"},{"date":"22-01-2020","nav":"74.70480"},{"date":"21-01-2020","nav":"74.62020"},{"date":"20-01-2020","nav":"74.57150"},{"date":"17-01-2020","nav":"74.50970"},{"date":"16-01-2020","nav":"74.51110"},{"date":"15-01-2020","nav":"74.43020"},{"date":"14-01-2020","nav":"74.36630"},{"date":"13-01-2020","nav":"74.41270"},{"date":"10-01-2020","nav":"74.38470"},{"date":"09-01-2020","nav":"74.41560"},{"date":"08-01-2020","nav":"74.35710"},{"date":"07-01-2020","nav":"74.32680"},{"date":"06-01-2020","nav":"74.30530"},{"date":"03-01-2020","nav":"74.30270"},{"date":"02-01-2020","nav":"74.19330"},{"date":"01-01-2020","nav":"74.07310"},{"date":"31-12-2019","nav":"74.00110"},{"date":"30-12-2019","nav":"73.99550"},{"date":"27-12-2019","nav":"73.94940"},{"date":"26-12-2019","nav":"73.90470"},{"date":"24-12-2019","nav":"73.88680"},{"date":"23-12-2019","nav":"73.86710"},{"date":"20-12-2019","nav":"73.81670"},{"date":"19-12-2019","nav":"73.63970"},{"date":"18-12-2019","nav":"73.63370"},{"date":"17-12-2019","nav":"73.56780"},{"date":"16-12-2019","nav":"73.53480"},{"date":"13-12-2019","nav":"73.52650"},{"date":"12-12-2019","nav":"73.57970"},{"date":"11-12-2019","nav":"73.58340"},{"date":"10-12-2019","nav":"73.65690"},{"date":"09-12-2019","nav":"73.67750"},{"date":"06-12-2019","nav":"73.67280"},{"date":"05-12-2019","nav":"73.73020"},{"date":"04-12-2019","nav":"74.01470"},{"date":"03-12-2019","nav":"73.96200"},{"date":"02-12-2019","nav":"73.94300"},{"date":"29-11-2019","nav":"73.89910"},{"date":"28-11-2019","nav":"73.85310"},{"date":"27-11-2019","nav":"73.78210"},{"date":"26-11-2019","nav":"73.75880"},{"date":"25-11-2019","nav":"73.70760"},{"date":"22-11-2019","nav":"73.65940"},{"date":"21-11-2019","nav":"73.64090"},{"date":"20-11-2019","nav":"73.61310"},{"date":"19-11-2019","nav":"73.57350"},{"date":"18-11-2019","nav":"73.55210"},{"date":"15-11-2019","nav":"73.44370"},{"date":"14-11-2019","nav":"73.39170"},{"date":"13-11-2019","nav":"73.30980"},{"date":"11-11-2019","nav":"73.22140"},{"date":"08-11-2019","nav":"73.19820"},{"date":"07-11-2019","nav":"73.23070"},{"date":"06-11-2019","nav":"73.24830"},{"date":"05-11-2019","nav":"73.26950"},{"date":"04-11-2019","nav":"73.26340"},{"date":"01-11-2019","nav":"73.22170"},{"date":"31-10-2019","nav":"73.12270"},{"date":"30-10-2019","nav":"72.98850"},{"date":"29-10-2019","nav":"72.90520"},{"date":"25-10-2019","nav":"72.79810"},{"date":"24-10-2019","nav":"72.73770"},{"date":"23-10-2019","nav":"72.70220"},{"date":"22-10-2019","nav":"72.58080"},{"date":"18-10-2019","nav":"72.49180"},{"date":"17-10-2019","nav":"72.41440"},{"date":"16-10-2019","nav":"72.40400"},{"date":"15-10-2019","nav":"72.36230"},{"date":"14-10-2019","nav":"72.33270"},{"date":"11-10-2019","nav":"72.26360"},{"date":"10-10-2019","nav":"72.25180"},{"date":"09-10-2019","nav":"72.20900"},{"date":"07-10-2019","nav":"72.16060"},{"date":"04-10-2019","nav":"72.09720"},{"date":"03-10-2019","nav":"72.15830"},{"date":"01-10-2019","nav":"72.04800"},{"date":"30-09-2019","nav":"71.99020"},{"date":"27-09-2019","nav":"71.86520"},{"date":"26-09-2019","nav":"71.84460"},{"date":"25-09-2019","nav":"71.81350"},{"date":"24-09-2019","nav":"71.80900"},{"date":"23-09-2019","nav":"71.81410"},{"date":"20-09-2019","nav":"71.75570"},{"date":"19-09-2019","nav":"72.06500"},{"date":"18-09-2019","nav":"72.02790"},{"date":"17-09-2019","nav":"72.38040"},{"date":"16-09-2019","nav":"72.42200"},{"date":"13-09-2019","nav":"72.41280"},{"date":"12-09-2019","nav":"72.34340"},{"date":"11-09-2019","nav":"72.33600"},{"date":"09-09-2019","nav":"72.37700"},{"date":"06-09-2019","nav":"72.25560"},{"date":"05-09-2019","nav":"72.23400"},{"date":"04-09-2019","nav":"72.41260"},{"date":"03-09-2019","nav":"72.38870"},{"date":"30-08-2019","nav":"72.23020"},{"date":"29-08-2019","nav":"72.18620"},{"date":"28-08-2019","nav":"72.24280"},{"date":"27-08-2019","nav":"72.24000"},{"date":"26-08-2019","nav":"72.28110"},{"date":"23-08-2019","nav":"72.26090"},{"date":"22-08-2019","nav":"72.19780"},{"date":"21-08-2019","nav":"72.12670"},{"date":"20-08-2019","nav":"72.03340"},{"date":"19-08-2019","nav":"71.95020"},{"date":"16-08-2019","nav":"71.90980"},{"date":"14-08-2019","nav":"71.81580"},{"date":"13-08-2019","nav":"71.95440"},{"date":"09-08-2019","nav":"71.91160"},{"date":"08-08-2019","nav":"72.01080"},{"date":"07-08-2019","nav":"71.87790"},{"date":"06-08-2019","nav":"71.84550"},{"date":"05-08-2019","nav":"71.84430"},{"date":"02-08-2019","nav":"71.88120"},{"date":"01-08-2019","nav":"71.72830"},{"date":"31-07-2019","nav":"71.70280"},{"date":"30-07-2019","nav":"71.66240"},{"date":"29-07-2019","nav":"71.65530"},{"date":"26-07-2019","nav":"71.47570"},{"date":"25-07-2019","nav":"71.44730"},{"date":"24-07-2019","nav":"71.60670"},{"date":"23-07-2019","nav":"71.61670"},{"date":"22-07-2019","nav":"71.65110"},{"date":"19-07-2019","nav":"71.69660"},{"date":"18-07-2019","nav":"71.68280"},{"date":"17-07-2019","nav":"71.66580"},{"date":"16-07-2019","nav":"71.74390"},{"date":"15-07-2019","nav":"71.58270"},{"date":"12-07-2019","nav":"71.45230"},{"date":"11-07-2019","nav":"71.45970"},{"date":"10-07-2019","nav":"71.44650"},{"date":"09-07-2019","nav":"71.39400"},{"date":"08-07-2019","nav":"71.30350"},{"date":"05-07-2019","nav":"71.15140"},{"date":"04-07-2019","nav":"70.98430"},{"date":"03-07-2019","nav":"70.90500"},{"date":"02-07-2019","nav":"70.87800"},{"date":"01-07-2019","nav":"70.81920"},{"date":"28-06-2019","nav":"70.81790"},{"date":"27-06-2019","nav":"70.85950"},{"date":"26-06-2019","nav":"70.83000"},{"date":"25-06-2019","nav":"71.01210"},{"date":"24-06-2019","nav":"71.06200"},{"date":"21-06-2019","nav":"71.04010"},{"date":"20-06-2019","nav":"71.12820"},{"date":"19-06-2019","nav":"71.06060"},{"date":"18-06-2019","nav":"71.06610"},{"date":"17-06-2019","nav":"70.95370"},{"date":"14-06-2019","nav":"71.06190"},{"date":"13-06-2019","nav":"70.96500"},{"date":"12-06-2019","nav":"70.94070"},{"date":"11-06-2019","nav":"70.86920"},{"date":"10-06-2019","nav":"70.87720"},{"date":"07-06-2019","nav":"69.80630"},{"date":"06-06-2019","nav":"69.91340"},{"date":"04-06-2019","nav":"69.90470"},{"date":"03-06-2019","nav":"69.89790"},{"date":"31-05-2019","nav":"69.77310"},{"date":"30-05-2019","nav":"69.62580"},{"date":"29-05-2019","nav":"69.70700"},{"date":"28-05-2019","nav":"69.68190"},{"date":"27-05-2019","nav":"69.64370"},{"date":"24-05-2019","nav":"69.68480"},{"date":"23-05-2019","nav":"69.59120"},{"date":"22-05-2019","nav":"69.48130"},{"date":"21-05-2019","nav":"69.47480"},{"date":"20-05-2019","nav":"69.47440"},{"date":"17-05-2019","nav":"69.33390"},{"date":"16-05-2019","nav":"69.26110"},{"date":"15-05-2019","nav":"69.24010"},{"date":"14-05-2019","nav":"69.23720"},{"date":"13-05-2019","nav":"69.21770"},{"date":"10-05-2019","nav":"69.15850"},{"date":"09-05-2019","nav":"69.16530"},{"date":"08-05-2019","nav":"69.13390"},{"date":"07-05-2019","nav":"69.09620"},{"date":"06-05-2019","nav":"69.07440"},{"date":"03-05-2019","nav":"69.01410"},{"date":"02-05-2019","nav":"69.09760"},{"date":"30-04-2019","nav":"69.07310"},{"date":"26-04-2019","nav":"69.04320"},{"date":"25-04-2019","nav":"69.04460"},{"date":"24-04-2019","nav":"69.11060"},{"date":"23-04-2019","nav":"69.04450"},{"date":"22-04-2019","nav":"69.03360"},{"date":"18-04-2019","nav":"69.12780"},{"date":"16-04-2019","nav":"69.13770"},{"date":"15-04-2019","nav":"69.15320"},{"date":"12-04-2019","nav":"69.14770"},{"date":"11-04-2019","nav":"69.18760"},{"date":"10-04-2019","nav":"69.21530"},{"date":"09-04-2019","nav":"69.18120"},{"date":"08-04-2019","nav":"69.11650"},{"date":"05-04-2019","nav":"69.17620"},{"date":"04-04-2019","nav":"69.19880"},{"date":"03-04-2019","nav":"69.37490"},{"date":"02-04-2019","nav":"69.44150"},{"date":"29-03-2019","nav":"69.33940"},{"date":"28-03-2019","nav":"69.11930"},{"date":"27-03-2019","nav":"68.98630"},{"date":"26-03-2019","nav":"68.97310"},{"date":"25-03-2019","nav":"68.97030"},{"date":"22-03-2019","nav":"68.89210"},{"date":"20-03-2019","nav":"68.82400"},{"date":"19-03-2019","nav":"68.78330"},{"date":"18-03-2019","nav":"68.86920"},{"date":"15-03-2019","nav":"68.81670"},{"date":"14-03-2019","nav":"68.81890"},{"date":"13-03-2019","nav":"68.63210"},{"date":"12-03-2019","nav":"68.65480"},{"date":"11-03-2019","nav":"68.56590"},{"date":"08-03-2019","nav":"68.44860"},{"date":"07-03-2019","nav":"68.38900"},{"date":"06-03-2019","nav":"68.31050"},{"date":"05-03-2019","nav":"68.27110"},{"date":"01-03-2019","nav":"68.14620"},{"date":"28-02-2019","nav":"68.07980"},{"date":"27-02-2019","nav":"68.03510"},{"date":"26-02-2019","nav":"68.12340"},{"date":"25-02-2019","nav":"68.14080"},{"date":"22-02-2019","nav":"68.11130"},{"date":"21-02-2019","nav":"68.09180"},{"date":"20-02-2019","nav":"68.08640"},{"date":"18-02-2019","nav":"68.01930"},{"date":"15-02-2019","nav":"68.08190"},{"date":"14-02-2019","nav":"68.11210"},{"date":"13-02-2019","nav":"68.14340"},{"date":"12-02-2019","nav":"67.94030"},{"date":"11-02-2019","nav":"67.96270"},{"date":"08-02-2019","nav":"67.91090"},{"date":"07-02-2019","nav":"67.82810"},{"date":"06-02-2019","nav":"67.63630"},{"date":"05-02-2019","nav":"67.59240"},{"date":"04-02-2019","nav":"67.58410"},{"date":"01-02-2019","nav":"67.60160"},{"date":"31-01-2019","nav":"67.84390"},{"date":"30-01-2019","nav":"67.97110"},{"date":"29-01-2019","nav":"67.99910"},{"date":"28-01-2019","nav":"67.97940"},{"date":"25-01-2019","nav":"67.93990"},{"date":"24-01-2019","nav":"67.92180"},{"date":"23-01-2019","nav":"67.89190"},{"date":"22-01-2019","nav":"67.89060"},{"date":"21-01-2019","nav":"67.80960"},{"date":"18-01-2019","nav":"67.84350"},{"date":"17-01-2019","nav":"67.87580"},{"date":"16-01-2019","nav":"67.85540"},{"date":"15-01-2019","nav":"67.89230"},{"date":"14-01-2019","nav":"67.86510"},{"date":"11-01-2019","nav":"67.76190"},{"date":"10-01-2019","nav":"67.70260"},{"date":"09-01-2019","nav":"67.67910"},{"date":"08-01-2019","nav":"67.64870"},{"date":"07-01-2019","nav":"67.56250"},{"date":"04-01-2019","nav":"67.41290"},{"date":"03-01-2019","nav":"67.39900"},{"date":"02-01-2019","nav":"67.40740"},{"date":"01-01-2019","nav":"67.36140"},{"date":"31-12-2018","nav":"67.38720"},{"date":"28-12-2018","nav":"67.34040"},{"date":"27-12-2018","nav":"67.38590"},{"date":"26-12-2018","nav":"67.36310"},{"date":"24-12-2018","nav":"67.27000"},{"date":"21-12-2018","nav":"67.26570"},{"date":"20-12-2018","nav":"67.24720"},{"date":"19-12-2018","nav":"67.21160"},{"date":"18-12-2018","nav":"67.02680"},{"date":"17-12-2018","nav":"66.98300"},{"date":"14-12-2018","nav":"66.92640"},{"date":"13-12-2018","nav":"66.92180"},{"date":"12-12-2018","nav":"66.91620"},{"date":"11-12-2018","nav":"66.39970"},{"date":"10-12-2018","nav":"66.41000"},{"date":"07-12-2018","nav":"66.53180"},{"date":"06-12-2018","nav":"66.56460"},{"date":"05-12-2018","nav":"66.50120"},{"date":"04-12-2018","nav":"66.34920"},{"date":"03-12-2018","nav":"66.30390"},{"date":"30-11-2018","nav":"66.26520"},{"date":"29-11-2018","nav":"66.18650"},{"date":"28-11-2018","nav":"66.10880"},{"date":"27-11-2018","nav":"66.04530"},{"date":"26-11-2018","nav":"66.02440"},{"date":"22-11-2018","nav":"65.94780"},{"date":"20-11-2018","nav":"65.88340"},{"date":"19-11-2018","nav":"65.85220"},{"date":"16-11-2018","nav":"65.79450"},{"date":"15-11-2018","nav":"65.78690"},{"date":"14-11-2018","nav":"65.74980"},{"date":"13-11-2018","nav":"65.71480"},{"date":"12-11-2018","nav":"65.65820"},{"date":"09-11-2018","nav":"65.61790"},{"date":"06-11-2018","nav":"65.54780"},{"date":"05-11-2018","nav":"65.52870"},{"date":"02-11-2018","nav":"65.46780"},{"date":"01-11-2018","nav":"65.36760"},{"date":"31-10-2018","nav":"65.32710"},{"date":"30-10-2018","nav":"65.33840"},{"date":"29-10-2018","nav":"65.32800"},{"date":"26-10-2018","nav":"65.27370"},{"date":"25-10-2018","nav":"65.27180"},{"date":"24-10-2018","nav":"65.27430"},{"date":"23-10-2018","nav":"65.26790"},{"date":"22-10-2018","nav":"65.25390"},{"date":"19-10-2018","nav":"65.21540"},{"date":"17-10-2018","nav":"65.18090"},{"date":"16-10-2018","nav":"65.20010"},{"date":"15-10-2018","nav":"65.15470"},{"date":"12-10-2018","nav":"65.04450"},{"date":"11-10-2018","nav":"65.00620"},{"date":"10-10-2018","nav":"64.97870"},{"date":"09-10-2018","nav":"64.93790"},{"date":"08-10-2018","nav":"65.02470"},{"date":"05-10-2018","nav":"64.96310"},{"date":"04-10-2018","nav":"64.79020"},{"date":"03-10-2018","nav":"64.90850"},{"date":"01-10-2018","nav":"64.96300"},{"date":"28-09-2018","nav":"64.86210"},{"date":"27-09-2018","nav":"64.75820"},{"date":"26-09-2018","nav":"64.62240"},{"date":"25-09-2018","nav":"64.59180"},{"date":"24-09-2018","nav":"64.66480"},{"date":"21-09-2018","nav":"64.79570"},{"date":"19-09-2018","nav":"64.89280"},{"date":"18-09-2018","nav":"64.90090"},{"date":"17-09-2018","nav":"64.90350"},{"date":"14-09-2018","nav":"64.88540"},{"date":"12-09-2018","nav":"64.83190"},{"date":"11-09-2018","nav":"64.85610"},{"date":"10-09-2018","nav":"64.85390"},{"date":"07-09-2018","nav":"64.96010"},{"date":"06-09-2018","nav":"64.92750"},{"date":"05-09-2018","nav":"64.92160"},{"date":"04-09-2018","nav":"64.99930"},{"date":"03-09-2018","nav":"65.07650"},{"date":"31-08-2018","nav":"65.04220"},{"date":"30-08-2018","nav":"65.05750"},{"date":"29-08-2018","nav":"65.08850"},{"date":"28-08-2018","nav":"65.07460"},{"date":"27-08-2018","nav":"65.07900"},{"date":"24-08-2018","nav":"65.03250"},{"date":"23-08-2018","nav":"65.03840"},{"date":"21-08-2018","nav":"65.00650"},{"date":"20-08-2018","nav":"64.97660"},{"date":"16-08-2018","nav":"64.89860"},{"date":"14-08-2018","nav":"64.91310"},{"date":"13-08-2018","nav":"64.90110"},{"date":"10-08-2018","nav":"64.90620"},{"date":"09-08-2018","nav":"64.87740"},{"date":"08-08-2018","nav":"64.85960"},{"date":"07-08-2018","nav":"64.83550"},{"date":"06-08-2018","nav":"64.82700"},{"date":"03-08-2018","nav":"64.78480"},{"date":"02-08-2018","nav":"64.79550"},{"date":"01-08-2018","nav":"64.75460"},{"date":"31-07-2018","nav":"64.67690"},{"date":"30-07-2018","nav":"64.64690"},{"date":"27-07-2018","nav":"64.61230"},{"date":"26-07-2018","nav":"64.59730"},{"date":"25-07-2018","nav":"64.56980"},{"date":"24-07-2018","nav":"64.55720"},{"date":"23-07-2018","nav":"64.55210"},{"date":"20-07-2018","nav":"64.50530"},{"date":"19-07-2018","nav":"64.52300"},{"date":"18-07-2018","nav":"64.51580"},{"date":"17-07-2018","nav":"64.51010"},{"date":"16-07-2018","nav":"64.44520"},{"date":"13-07-2018","nav":"64.43420"},{"date":"12-07-2018","nav":"64.37190"},{"date":"11-07-2018","nav":"64.30710"},{"date":"10-07-2018","nav":"64.29020"},{"date":"09-07-2018","nav":"64.26700"},{"date":"06-07-2018","nav":"64.20910"},{"date":"05-07-2018","nav":"64.21200"},{"date":"04-07-2018","nav":"64.21000"},{"date":"03-07-2018","nav":"64.14280"},{"date":"02-07-2018","nav":"64.11740"},{"date":"29-06-2018","nav":"64.02580"},{"date":"28-06-2018","nav":"64.00440"},{"date":"27-06-2018","nav":"64.04930"},{"date":"26-06-2018","nav":"64.06360"},{"date":"25-06-2018","nav":"64.04660"},{"date":"22-06-2018","nav":"64.01250"},{"date":"21-06-2018","nav":"63.99310"},{"date":"20-06-2018","nav":"63.92270"},{"date":"19-06-2018","nav":"63.89790"},{"date":"18-06-2018","nav":"63.86500"},{"date":"15-06-2018","nav":"63.77250"},{"date":"14-06-2018","nav":"63.73660"},{"date":"13-06-2018","nav":"63.69480"},{"date":"12-06-2018","nav":"63.63540"},{"date":"11-06-2018","nav":"63.60940"},{"date":"08-06-2018","nav":"63.58470"},{"date":"07-06-2018","nav":"63.54290"},{"date":"06-06-2018","nav":"63.63790"},{"date":"05-06-2018","nav":"63.73070"},{"date":"04-06-2018","nav":"63.70120"},{"date":"01-06-2018","nav":"63.67960"},{"date":"31-05-2018","nav":"63.69840"},{"date":"30-05-2018","nav":"63.77700"},{"date":"29-05-2018","nav":"63.74140"},{"date":"28-05-2018","nav":"63.71750"},{"date":"25-05-2018","nav":"63.62280"},{"date":"24-05-2018","nav":"63.52500"},{"date":"23-05-2018","nav":"63.52750"},{"date":"22-05-2018","nav":"63.55720"},{"date":"21-05-2018","nav":"63.54410"},{"date":"18-05-2018","nav":"63.53560"},{"date":"17-05-2018","nav":"63.45970"},{"date":"16-05-2018","nav":"63.50710"},{"date":"15-05-2018","nav":"63.60350"},{"date":"14-05-2018","nav":"63.69530"},{"date":"11-05-2018","nav":"63.70370"},{"date":"10-05-2018","nav":"63.70790"},{"date":"09-05-2018","nav":"63.73580"},{"date":"08-05-2018","nav":"63.79550"},{"date":"07-05-2018","nav":"63.80180"},{"date":"04-05-2018","nav":"63.72080"},{"date":"03-05-2018","nav":"63.72360"},{"date":"02-05-2018","nav":"63.70110"},{"date":"27-04-2018","nav":"63.59710"},{"date":"26-04-2018","nav":"63.60550"},{"date":"25-04-2018","nav":"63.69140"},{"date":"24-04-2018","nav":"63.75690"},{"date":"23-04-2018","nav":"63.77630"},{"date":"20-04-2018","nav":"63.77880"},{"date":"19-04-2018","nav":"63.86430"},{"date":"18-04-2018","nav":"63.95610"},{"date":"17-04-2018","nav":"63.99740"},{"date":"16-04-2018","nav":"63.99400"},{"date":"13-04-2018","nav":"63.95890"},{"date":"12-04-2018","nav":"63.95470"},{"date":"11-04-2018","nav":"63.95720"},{"date":"10-04-2018","nav":"64.02370"},{"date":"09-04-2018","nav":"64.07480"},{"date":"06-04-2018","nav":"64.03990"},{"date":"05-04-2018","nav":"64.01370"},{"date":"04-04-2018","nav":"63.91300"},{"date":"03-04-2018","nav":"63.89940"},{"date":"28-03-2018","nav":"63.75940"},{"date":"27-03-2018","nav":"63.72660"},{"date":"26-03-2018","nav":"63.52280"},{"date":"23-03-2018","nav":"63.50260"},{"date":"22-03-2018","nav":"63.47700"},{"date":"21-03-2018","nav":"63.45440"},{"date":"20-03-2018","nav":"63.46060"},{"date":"19-03-2018","nav":"63.45210"},{"date":"16-03-2018","nav":"63.42020"},{"date":"15-03-2018","nav":"63.34720"},{"date":"14-03-2018","nav":"63.30720"},{"date":"13-03-2018","nav":"63.28960"},{"date":"12-03-2018","nav":"63.23140"},{"date":"09-03-2018","nav":"63.12130"},{"date":"08-03-2018","nav":"63.11990"},{"date":"07-03-2018","nav":"63.06350"},{"date":"06-03-2018","nav":"62.96140"},{"date":"05-03-2018","nav":"62.93470"},{"date":"01-03-2018","nav":"62.87420"},{"date":"28-02-2018","nav":"62.90470"},{"date":"27-02-2018","nav":"62.91970"},{"date":"26-02-2018","nav":"62.92980"},{"date":"23-02-2018","nav":"62.90660"},{"date":"22-02-2018","nav":"62.85220"},{"date":"21-02-2018","nav":"62.90210"},{"date":"20-02-2018","nav":"62.90980"},{"date":"16-02-2018","nav":"62.93460"},{"date":"15-02-2018","nav":"62.92960"},{"date":"14-02-2018","nav":"62.97290"},{"date":"12-02-2018","nav":"62.93470"},{"date":"09-02-2018","nav":"62.90340"},{"date":"08-02-2018","nav":"62.84240"},{"date":"07-02-2018","nav":"62.79990"},{"date":"06-02-2018","nav":"62.71570"},{"date":"05-02-2018","nav":"62.68300"},{"date":"02-02-2018","nav":"62.64510"},{"date":"01-02-2018","nav":"62.61100"},{"date":"31-01-2018","nav":"62.69750"},{"date":"30-01-2018","nav":"62.67720"},{"date":"29-01-2018","nav":"62.70570"},{"date":"25-01-2018","nav":"62.65600"},{"date":"24-01-2018","nav":"62.65070"},{"date":"23-01-2018","nav":"62.64250"},{"date":"22-01-2018","nav":"62.60470"},{"date":"19-01-2018","nav":"62.58350"},{"date":"18-01-2018","nav":"62.56350"},{"date":"17-01-2018","nav":"62.56910"},{"date":"16-01-2018","nav":"62.49090"},{"date":"15-01-2018","nav":"62.55460"},{"date":"12-01-2018","nav":"62.49640"},{"date":"11-01-2018","nav":"62.49420"},{"date":"10-01-2018","nav":"62.48540"},{"date":"09-01-2018","nav":"62.53440"},{"date":"08-01-2018","nav":"62.52720"},{"date":"05-01-2018","nav":"62.48600"},{"date":"04-01-2018","nav":"62.43150"},{"date":"03-01-2018","nav":"62.42130"},{"date":"02-01-2018","nav":"62.41110"},{"date":"01-01-2018","nav":"62.39540"},{"date":"29-12-2017","nav":"62.31860"},{"date":"28-12-2017","nav":"62.24950"},{"date":"27-12-2017","nav":"62.29850"},{"date":"26-12-2017","nav":"62.29710"},{"date":"22-12-2017","nav":"62.26450"},{"date":"21-12-2017","nav":"62.25690"},{"date":"20-12-2017","nav":"62.29090"},{"date":"19-12-2017","nav":"62.32220"},{"date":"18-12-2017","nav":"62.31060"},{"date":"15-12-2017","nav":"62.27590"},{"date":"14-12-2017","nav":"62.28710"},{"date":"13-12-2017","nav":"62.30340"},{"date":"12-12-2017","nav":"62.32280"},{"date":"11-12-2017","nav":"62.32660"},{"date":"08-12-2017","nav":"62.33800"},{"date":"07-12-2017","nav":"62.30950"},{"date":"06-12-2017","nav":"62.28800"},{"date":"05-12-2017","nav":"62.26080"},{"date":"04-12-2017","nav":"62.26900"},{"date":"30-11-2017","nav":"62.20780"},{"date":"29-11-2017","nav":"62.19060"},{"date":"28-11-2017","nav":"62.17800"},{"date":"27-11-2017","nav":"62.17750"},{"date":"24-11-2017","nav":"62.14880"},{"date":"23-11-2017","nav":"62.14200"},{"date":"22-11-2017","nav":"62.18220"},{"date":"21-11-2017","nav":"62.22050"},{"date":"20-11-2017","nav":"62.18710"},{"date":"17-11-2017","nav":"62.10750"},{"date":"16-11-2017","nav":"62.08240"},{"date":"15-11-2017","nav":"62.12840"},{"date":"14-11-2017","nav":"62.12190"},{"date":"13-11-2017","nav":"62.19120"},{"date":"10-11-2017","nav":"62.15350"},{"date":"09-11-2017","nav":"62.14340"},{"date":"08-11-2017","nav":"62.13990"},{"date":"07-11-2017","nav":"62.13310"},{"date":"06-11-2017","nav":"62.14460"},{"date":"03-11-2017","nav":"62.10950"},{"date":"02-11-2017","nav":"62.07960"},{"date":"01-11-2017","nav":"62.07380"},{"date":"31-10-2017","nav":"62.05600"},{"date":"30-10-2017","nav":"62.04580"},{"date":"27-10-2017","nav":"62.02040"},{"date":"26-10-2017","nav":"61.99580"},{"date":"25-10-2017","nav":"61.95990"},{"date":"24-10-2017","nav":"61.94260"},{"date":"23-10-2017","nav":"61.92590"},{"date":"18-10-2017","nav":"61.88560"},{"date":"17-10-2017","nav":"61.87410"},{"date":"16-10-2017","nav":"61.85870"},{"date":"13-10-2017","nav":"61.82170"},{"date":"12-10-2017","nav":"61.78450"},{"date":"11-10-2017","nav":"61.76770"},{"date":"10-10-2017","nav":"61.75340"},{"date":"09-10-2017","nav":"61.74010"},{"date":"06-10-2017","nav":"61.71700"},{"date":"05-10-2017","nav":"61.70980"},{"date":"04-10-2017","nav":"61.70890"},{"date":"03-10-2017","nav":"61.71770"},{"date":"29-09-2017","nav":"61.62790"},{"date":"28-09-2017","nav":"61.60910"},{"date":"27-09-2017","nav":"61.58700"},{"date":"26-09-2017","nav":"61.57680"},{"date":"25-09-2017","nav":"61.57050"},{"date":"22-09-2017","nav":"61.52600"},{"date":"21-09-2017","nav":"61.53020"},{"date":"20-09-2017","nav":"61.58850"},{"date":"19-09-2017","nav":"61.57010"},{"date":"18-09-2017","nav":"61.55980"},{"date":"15-09-2017","nav":"61.53910"},{"date":"14-09-2017","nav":"61.54020"},{"date":"13-09-2017","nav":"61.53660"},{"date":"12-09-2017","nav":"61.53520"},{"date":"11-09-2017","nav":"61.54080"},{"date":"08-09-2017","nav":"61.51250"},{"date":"07-09-2017","nav":"61.50610"},{"date":"06-09-2017","nav":"61.50560"},{"date":"05-09-2017","nav":"61.49020"},{"date":"04-09-2017","nav":"61.46850"},{"date":"01-09-2017","nav":"61.44210"},{"date":"31-08-2017","nav":"61.38110"},{"date":"30-08-2017","nav":"61.35220"},{"date":"29-08-2017","nav":"61.34300"},{"date":"28-08-2017","nav":"61.32460"},{"date":"24-08-2017","nav":"61.29430"},{"date":"23-08-2017","nav":"61.29510"},{"date":"22-08-2017","nav":"61.29060"},{"date":"21-08-2017","nav":"61.28120"},{"date":"18-08-2017","nav":"61.24420"},{"date":"16-08-2017","nav":"61.20350"},{"date":"14-08-2017","nav":"61.19280"},{"date":"11-08-2017","nav":"61.15160"},{"date":"10-08-2017","nav":"61.16010"},{"date":"09-08-2017","nav":"61.16640"},{"date":"08-08-2017","nav":"61.15990"},{"date":"07-08-2017","nav":"61.14190"},{"date":"04-08-2017","nav":"61.10250"},{"date":"03-08-2017","nav":"61.09260"},{"date":"02-08-2017","nav":"61.03390"},{"date":"01-08-2017","nav":"61.00530"},{"date":"31-07-2017","nav":"60.97650"},{"date":"28-07-2017","nav":"60.94390"},{"date":"27-07-2017","nav":"60.93930"},{"date":"26-07-2017","nav":"60.91390"},{"date":"25-07-2017","nav":"60.91890"},{"date":"24-07-2017","nav":"60.91360"},{"date":"21-07-2017","nav":"60.87860"},{"date":"20-07-2017","nav":"60.83440"},{"date":"19-07-2017","nav":"60.80440"},{"date":"18-07-2017","nav":"60.76890"},{"date":"17-07-2017","nav":"60.72930"},{"date":"14-07-2017","nav":"60.67260"},{"date":"13-07-2017","nav":"60.65530"},{"date":"12-07-2017","nav":"60.62580"},{"date":"11-07-2017","nav":"60.60950"},{"date":"10-07-2017","nav":"60.58890"},{"date":"07-07-2017","nav":"60.51260"},{"date":"06-07-2017","nav":"60.48950"},{"date":"05-07-2017","nav":"60.46750"},{"date":"04-07-2017","nav":"60.42850"},{"date":"03-07-2017","nav":"60.38420"},{"date":"30-06-2017","nav":"60.35800"},{"date":"29-06-2017","nav":"60.35050"},{"date":"28-06-2017","nav":"60.34340"},{"date":"27-06-2017","nav":"60.35800"},{"date":"23-06-2017","nav":"60.32620"},{"date":"22-06-2017","nav":"60.31010"},{"date":"21-06-2017","nav":"60.30130"},{"date":"20-06-2017","nav":"60.27200"},{"date":"19-06-2017","nav":"60.25780"},{"date":"16-06-2017","nav":"60.21630"},{"date":"15-06-2017","nav":"60.22310"},{"date":"14-06-2017","nav":"60.19440"},{"date":"13-06-2017","nav":"60.19210"},{"date":"12-06-2017","nav":"60.17550"},{"date":"09-06-2017","nav":"60.14270"},{"date":"08-06-2017","nav":"60.08930"},{"date":"07-06-2017","nav":"59.96330"},{"date":"06-06-2017","nav":"59.87050"},{"date":"05-06-2017","nav":"59.84030"},{"date":"02-06-2017","nav":"59.80390"},{"date":"01-06-2017","nav":"59.78590"},{"date":"31-05-2017","nav":"59.72640"},{"date":"30-05-2017","nav":"59.72180"},{"date":"29-05-2017","nav":"59.71290"},{"date":"26-05-2017","nav":"59.69240"},{"date":"25-05-2017","nav":"59.66830"},{"date":"24-05-2017","nav":"59.63420"},{"date":"23-05-2017","nav":"59.61810"},{"date":"22-05-2017","nav":"59.59200"},{"date":"19-05-2017","nav":"59.55360"},{"date":"18-05-2017","nav":"59.54590"},{"date":"17-05-2017","nav":"59.52470"},{"date":"16-05-2017","nav":"59.50630"},{"date":"15-05-2017","nav":"59.50180"},{"date":"12-05-2017","nav":"59.37410"},{"date":"11-05-2017","nav":"59.35020"},{"date":"09-05-2017","nav":"59.32160"},{"date":"08-05-2017","nav":"59.30140"},{"date":"05-05-2017","nav":"59.27470"},{"date":"04-05-2017","nav":"59.25320"},{"date":"03-05-2017","nav":"59.24200"},{"date":"02-05-2017","nav":"59.23000"},{"date":"28-04-2017","nav":"59.18180"},{"date":"27-04-2017","nav":"59.15430"},{"date":"26-04-2017","nav":"59.13040"},{"date":"25-04-2017","nav":"59.16420"},{"date":"24-04-2017","nav":"59.13650"},{"date":"21-04-2017","nav":"59.09350"},{"date":"20-04-2017","nav":"59.13230"},{"date":"19-04-2017","nav":"59.10260"},{"date":"18-04-2017","nav":"59.06720"},{"date":"17-04-2017","nav":"59.05550"},{"date":"13-04-2017","nav":"59.01140"},{"date":"12-04-2017","nav":"58.96490"},{"date":"11-04-2017","nav":"58.91610"},{"date":"10-04-2017","nav":"58.87180"},{"date":"07-04-2017","nav":"58.81460"},{"date":"06-04-2017","nav":"58.83280"},{"date":"05-04-2017","nav":"58.90570"},{"date":"03-04-2017","nav":"58.88180"},{"date":"31-03-2017","nav":"58.80910"},{"date":"30-03-2017","nav":"58.76820"},{"date":"29-03-2017","nav":"58.73010"},{"date":"27-03-2017","nav":"58.71510"},{"date":"24-03-2017","nav":"58.66240"},{"date":"23-03-2017","nav":"58.64270"},{"date":"22-03-2017","nav":"58.61430"},{"date":"21-03-2017","nav":"58.54600"},{"date":"20-03-2017","nav":"58.52300"},{"date":"17-03-2017","nav":"58.50500"},{"date":"16-03-2017","nav":"58.50140"},{"date":"15-03-2017","nav":"58.46150"},{"date":"14-03-2017","nav":"58.41400"},{"date":"10-03-2017","nav":"58.36000"},{"date":"09-03-2017","nav":"58.39430"},{"date":"08-03-2017","nav":"58.42160"},{"date":"07-03-2017","nav":"58.42930"},{"date":"06-03-2017","nav":"58.45190"},{"date":"03-03-2017","nav":"58.46220"},{"date":"02-03-2017","nav":"58.42920"},{"date":"01-03-2017","nav":"58.42340"},{"date":"28-02-2017","nav":"58.42940"},{"date":"27-02-2017","nav":"58.39990"},{"date":"23-02-2017","nav":"58.33490"},{"date":"22-02-2017","nav":"58.32370"},{"date":"20-02-2017","nav":"58.33630"},{"date":"17-02-2017","nav":"58.29420"},{"date":"16-02-2017","nav":"58.28020"},{"date":"15-02-2017","nav":"58.26690"},{"date":"14-02-2017","nav":"58.24090"},{"date":"13-02-2017","nav":"58.22600"},{"date":"10-02-2017","nav":"58.15510"},{"date":"09-02-2017","nav":"58.06710"},{"date":"08-02-2017","nav":"58.11220"},{"date":"07-02-2017","nav":"58.37340"},{"date":"06-02-2017","nav":"58.34900"},{"date":"03-02-2017","nav":"58.31380"},{"date":"02-02-2017","nav":"58.29280"},{"date":"01-02-2017","nav":"58.26740"},{"date":"31-01-2017","nav":"58.24190"},{"date":"30-01-2017","nav":"58.22150"},{"date":"27-01-2017","nav":"58.16100"},{"date":"25-01-2017","nav":"58.13430"},{"date":"24-01-2017","nav":"58.11550"},{"date":"23-01-2017","nav":"58.10660"},{"date":"20-01-2017","nav":"58.06930"},{"date":"19-01-2017","nav":"58.05460"},{"date":"18-01-2017","nav":"58.04750"},{"date":"17-01-2017","nav":"58.03340"},{"date":"16-01-2017","nav":"58.01450"},{"date":"13-01-2017","nav":"57.96790"},{"date":"12-01-2017","nav":"57.95800"},{"date":"11-01-2017","nav":"57.91510"},{"date":"10-01-2017","nav":"57.89360"},{"date":"09-01-2017","nav":"57.86680"},{"date":"06-01-2017","nav":"57.79960"},{"date":"05-01-2017","nav":"57.77440"},{"date":"04-01-2017","nav":"57.74710"},{"date":"03-01-2017","nav":"57.69090"},{"date":"02-01-2017","nav":"57.65950"},{"date":"30-12-2016","nav":"57.51960"},{"date":"29-12-2016","nav":"57.41570"},{"date":"28-12-2016","nav":"57.36210"},{"date":"27-12-2016","nav":"57.36790"},{"date":"26-12-2016","nav":"57.38800"},{"date":"23-12-2016","nav":"57.38100"},{"date":"22-12-2016","nav":"57.37970"},{"date":"21-12-2016","nav":"57.36240"},{"date":"20-12-2016","nav":"57.34310"},{"date":"19-12-2016","nav":"57.33290"},{"date":"16-12-2016","nav":"57.29250"},{"date":"15-12-2016","nav":"57.32040"},{"date":"14-12-2016","nav":"57.35490"},{"date":"13-12-2016","nav":"57.32650"},{"date":"09-12-2016","nav":"57.27780"},{"date":"08-12-2016","nav":"57.24450"},{"date":"07-12-2016","nav":"57.31380"},{"date":"06-12-2016","nav":"57.56200"},{"date":"05-12-2016","nav":"57.55240"},{"date":"02-12-2016","nav":"57.51030"},{"date":"01-12-2016","nav":"57.50690"},{"date":"30-11-2016","nav":"57.47260"},{"date":"29-11-2016","nav":"57.41770"},{"date":"28-11-2016","nav":"57.42500"},{"date":"25-11-2016","nav":"57.47190"},{"date":"24-11-2016","nav":"57.47450"},{"date":"23-11-2016","nav":"57.40210"},{"date":"22-11-2016","nav":"57.35110"},{"date":"21-11-2016","nav":"57.33890"},{"date":"18-11-2016","nav":"57.20800"},{"date":"17-11-2016","nav":"57.21710"},{"date":"16-11-2016","nav":"57.19640"},{"date":"15-11-2016","nav":"57.00970"},{"date":"11-11-2016","nav":"56.83080"},{"date":"10-11-2016","nav":"56.83450"},{"date":"09-11-2016","nav":"56.78070"},{"date":"08-11-2016","nav":"56.65600"},{"date":"07-11-2016","nav":"56.64000"},{"date":"04-11-2016","nav":"56.60370"},{"date":"03-11-2016","nav":"56.60160"},{"date":"02-11-2016","nav":"56.59780"},{"date":"01-11-2016","nav":"56.58530"},{"date":"28-10-2016","nav":"56.53870"},{"date":"27-10-2016","nav":"56.53710"},{"date":"26-10-2016","nav":"56.54070"},{"date":"25-10-2016","nav":"56.53990"},{"date":"24-10-2016","nav":"56.55210"},{"date":"21-10-2016","nav":"56.52300"},{"date":"20-10-2016","nav":"56.51590"},{"date":"19-10-2016","nav":"56.51230"},{"date":"18-10-2016","nav":"56.49900"},{"date":"17-10-2016","nav":"56.47600"},{"date":"14-10-2016","nav":"56.46690"},{"date":"13-10-2016","nav":"56.48420"},{"date":"10-10-2016","nav":"56.45960"},{"date":"07-10-2016","nav":"56.40670"},{"date":"06-10-2016","nav":"56.41040"},{"date":"05-10-2016","nav":"56.37630"},{"date":"04-10-2016","nav":"56.23860"},{"date":"03-10-2016","nav":"56.20640"},{"date":"30-09-2016","nav":"56.09400"},{"date":"29-09-2016","nav":"56.06730"},{"date":"28-09-2016","nav":"56.09720"},{"date":"27-09-2016","nav":"56.06980"},{"date":"26-09-2016","nav":"56.01060"},{"date":"23-09-2016","nav":"55.96000"},{"date":"22-09-2016","nav":"55.93320"},{"date":"21-09-2016","nav":"55.87780"},{"date":"20-09-2016","nav":"55.85960"},{"date":"19-09-2016","nav":"55.86620"},{"date":"16-09-2016","nav":"55.82860"},{"date":"15-09-2016","nav":"55.79870"},{"date":"14-09-2016","nav":"55.77930"},{"date":"12-09-2016","nav":"55.79170"},{"date":"09-09-2016","nav":"55.76870"},{"date":"08-09-2016","nav":"55.75830"},{"date":"07-09-2016","nav":"55.72470"},{"date":"06-09-2016","nav":"55.67020"},{"date":"02-09-2016","nav":"55.59900"},{"date":"01-09-2016","nav":"55.57740"},{"date":"31-08-2016","nav":"55.55180"},{"date":"30-08-2016","nav":"55.52960"},{"date":"29-08-2016","nav":"55.51380"},{"date":"26-08-2016","nav":"55.47820"},{"date":"25-08-2016","nav":"55.43710"},{"date":"24-08-2016","nav":"55.39280"},{"date":"23-08-2016","nav":"55.35740"},{"date":"22-08-2016","nav":"55.34970"},{"date":"19-08-2016","nav":"55.35060"},{"date":"18-08-2016","nav":"55.34080"},{"date":"16-08-2016","nav":"55.36570"},{"date":"12-08-2016","nav":"55.30860"},{"date":"11-08-2016","nav":"55.31650"},{"date":"10-08-2016","nav":"55.25070"},{"date":"09-08-2016","nav":"55.19640"},{"date":"08-08-2016","nav":"55.12420"},{"date":"05-08-2016","nav":"55.07820"},{"date":"04-08-2016","nav":"55.04940"},{"date":"03-08-2016","nav":"55.02810"},{"date":"02-08-2016","nav":"55.04560"},{"date":"01-08-2016","nav":"55.03840"},{"date":"29-07-2016","nav":"54.97870"},{"date":"28-07-2016","nav":"54.93580"},{"date":"27-07-2016","nav":"54.85130"},{"date":"26-07-2016","nav":"54.83890"},{"date":"25-07-2016","nav":"54.80750"},{"date":"22-07-2016","nav":"54.75870"},{"date":"21-07-2016","nav":"54.73240"},{"date":"20-07-2016","nav":"54.71360"},{"date":"19-07-2016","nav":"54.66500"},{"date":"18-07-2016","nav":"54.64800"},{"date":"15-07-2016","nav":"54.61330"},{"date":"14-07-2016","nav":"54.59660"},{"date":"13-07-2016","nav":"54.56450"},{"date":"12-07-2016","nav":"54.50600"},{"date":"11-07-2016","nav":"54.39070"},{"date":"08-07-2016","nav":"54.32070"},{"date":"07-07-2016","nav":"54.29700"},{"date":"05-07-2016","nav":"54.24870"},{"date":"04-07-2016","nav":"54.19440"},{"date":"01-07-2016","nav":"54.14130"},{"date":"30-06-2016","nav":"54.11010"},{"date":"29-06-2016","nav":"54.08410"},{"date":"28-06-2016","nav":"54.06180"},{"date":"27-06-2016","nav":"54.04070"},{"date":"24-06-2016","nav":"53.98680"},{"date":"23-06-2016","nav":"53.97940"},{"date":"22-06-2016","nav":"53.96320"},{"date":"21-06-2016","nav":"53.94060"},{"date":"20-06-2016","nav":"53.91810"},{"date":"17-06-2016","nav":"53.89800"},{"date":"16-06-2016","nav":"53.88120"},{"date":"15-06-2016","nav":"53.86210"},{"date":"14-06-2016","nav":"53.85890"},{"date":"13-06-2016","nav":"53.84540"},{"date":"10-06-2016","nav":"53.82920"},{"date":"09-06-2016","nav":"53.81690"},{"date":"08-06-2016","nav":"53.78030"},{"date":"07-06-2016","nav":"53.77040"},{"date":"06-06-2016","nav":"53.74930"},{"date":"03-06-2016","nav":"53.70070"},{"date":"02-06-2016","nav":"53.68860"},{"date":"01-06-2016","nav":"53.67380"},{"date":"31-05-2016","nav":"53.65460"},{"date":"30-05-2016","nav":"53.64930"},{"date":"27-05-2016","nav":"53.61080"},{"date":"26-05-2016","nav":"53.58570"},{"date":"25-05-2016","nav":"53.57610"},{"date":"24-05-2016","nav":"53.56920"},{"date":"23-05-2016","nav":"53.56640"},{"date":"20-05-2016","nav":"53.52170"},{"date":"19-05-2016","nav":"53.51820"},{"date":"18-05-2016","nav":"53.50300"},{"date":"17-05-2016","nav":"53.49830"},{"date":"16-05-2016","nav":"53.48620"},{"date":"13-05-2016","nav":"53.44900"},{"date":"12-05-2016","nav":"53.45120"},{"date":"11-05-2016","nav":"53.41900"},{"date":"10-05-2016","nav":"53.40200"},{"date":"09-05-2016","nav":"53.38970"},{"date":"06-05-2016","nav":"53.34600"},{"date":"05-05-2016","nav":"53.33550"},{"date":"04-05-2016","nav":"53.32800"},{"date":"03-05-2016","nav":"53.30180"},{"date":"02-05-2016","nav":"53.29060"},{"date":"29-04-2016","nav":"53.24320"},{"date":"28-04-2016","nav":"53.22650"},{"date":"27-04-2016","nav":"53.22080"},{"date":"26-04-2016","nav":"53.22550"},{"date":"25-04-2016","nav":"53.22470"},{"date":"22-04-2016","nav":"53.18290"},{"date":"21-04-2016","nav":"53.18930"},{"date":"20-04-2016","nav":"53.21260"},{"date":"18-04-2016","nav":"53.20110"},{"date":"13-04-2016","nav":"53.12730"},{"date":"12-04-2016","nav":"53.11910"},{"date":"11-04-2016","nav":"53.07990"},{"date":"07-04-2016","nav":"53.01620"},{"date":"06-04-2016","nav":"52.97380"},{"date":"05-04-2016","nav":"52.90010"},{"date":"04-04-2016","nav":"52.84400"},{"date":"31-03-2016","nav":"52.70240"},{"date":"30-03-2016","nav":"52.60110"},{"date":"29-03-2016","nav":"52.58180"},{"date":"28-03-2016","nav":"52.58050"},{"date":"23-03-2016","nav":"52.51550"},{"date":"22-03-2016","nav":"52.51620"},{"date":"21-03-2016","nav":"52.50330"},{"date":"18-03-2016","nav":"52.40470"},{"date":"17-03-2016","nav":"52.37030"},{"date":"16-03-2016","nav":"52.30200"},{"date":"15-03-2016","nav":"52.27720"},{"date":"14-03-2016","nav":"52.24220"},{"date":"11-03-2016","nav":"52.18250"},{"date":"10-03-2016","nav":"52.20450"},{"date":"09-03-2016","nav":"52.37420"},{"date":"08-03-2016","nav":"52.34390"},{"date":"04-03-2016","nav":"52.27370"},{"date":"03-03-2016","nav":"52.24540"},{"date":"02-03-2016","nav":"52.23220"},{"date":"01-03-2016","nav":"52.20110"},{"date":"29-02-2016","nav":"52.15470"},{"date":"26-02-2016","nav":"51.94850"},{"date":"25-02-2016","nav":"51.92100"},{"date":"24-02-2016","nav":"51.97970"},{"date":"23-02-2016","nav":"51.99790"},{"date":"22-02-2016","nav":"52.11320"},{"date":"18-02-2016","nav":"52.11750"},{"date":"17-02-2016","nav":"52.08980"},{"date":"16-02-2016","nav":"52.12260"},{"date":"15-02-2016","nav":"52.70620"},{"date":"12-02-2016","nav":"52.70260"},{"date":"11-02-2016","nav":"52.72420"},{"date":"10-02-2016","nav":"52.72240"},{"date":"09-02-2016","nav":"52.69550"},{"date":"08-02-2016","nav":"52.65290"},{"date":"05-02-2016","nav":"52.61510"},{"date":"04-02-2016","nav":"52.60750"},{"date":"03-02-2016","nav":"52.60250"},{"date":"02-02-2016","nav":"52.63890"},{"date":"01-02-2016","nav":"52.66470"},{"date":"29-01-2016","nav":"52.62730"},{"date":"28-01-2016","nav":"52.61620"},{"date":"27-01-2016","nav":"52.61780"},{"date":"25-01-2016","nav":"52.59760"},{"date":"22-01-2016","nav":"52.65210"},{"date":"21-01-2016","nav":"52.67710"},{"date":"20-01-2016","nav":"52.72250"},{"date":"19-01-2016","nav":"52.70740"},{"date":"18-01-2016","nav":"52.68180"},{"date":"15-01-2016","nav":"52.63430"},{"date":"14-01-2016","nav":"52.65360"},{"date":"13-01-2016","nav":"52.66650"},{"date":"12-01-2016","nav":"52.67880"},{"date":"11-01-2016","nav":"52.69300"},{"date":"08-01-2016","nav":"52.65660"},{"date":"07-01-2016","nav":"52.60140"},{"date":"06-01-2016","nav":"52.57340"},{"date":"05-01-2016","nav":"52.56110"},{"date":"04-01-2016","nav":"52.55230"},{"date":"01-01-2016","nav":"52.48690"},{"date":"31-12-2015","nav":"52.44490"},{"date":"30-12-2015","nav":"52.41610"},{"date":"29-12-2015","nav":"52.39950"},{"date":"28-12-2015","nav":"52.38370"},{"date":"23-12-2015","nav":"52.31150"},{"date":"22-12-2015","nav":"52.29460"},{"date":"21-12-2015","nav":"52.28420"},{"date":"18-12-2015","nav":"52.27060"},{"date":"17-12-2015","nav":"52.25150"},{"date":"16-12-2015","nav":"52.22420"},{"date":"15-12-2015","nav":"52.18910"},{"date":"14-12-2015","nav":"52.18170"},{"date":"11-12-2015","nav":"52.15900"},{"date":"10-12-2015","nav":"52.18850"},{"date":"09-12-2015","nav":"52.18240"},{"date":"08-12-2015","nav":"52.19260"},{"date":"07-12-2015","nav":"52.22240"},{"date":"04-12-2015","nav":"52.20890"},{"date":"03-12-2015","nav":"52.22700"},{"date":"02-12-2015","nav":"52.18150"},{"date":"01-12-2015","nav":"52.16370"},{"date":"30-11-2015","nav":"52.10780"},{"date":"27-11-2015","nav":"52.09620"},{"date":"26-11-2015","nav":"52.12620"},{"date":"24-11-2015","nav":"52.12500"},{"date":"23-11-2015","nav":"52.11920"},{"date":"20-11-2015","nav":"52.10430"},{"date":"19-11-2015","nav":"52.11480"},{"date":"18-11-2015","nav":"52.09790"},{"date":"17-11-2015","nav":"52.11110"},{"date":"16-11-2015","nav":"52.11310"},{"date":"13-11-2015","nav":"52.09670"},{"date":"10-11-2015","nav":"52.01940"},{"date":"09-11-2015","nav":"51.97640"},{"date":"06-11-2015","nav":"51.99760"},{"date":"05-11-2015","nav":"51.98740"},{"date":"04-11-2015","nav":"52.00540"},{"date":"03-11-2015","nav":"52.01910"},{"date":"02-11-2015","nav":"52.00300"},{"date":"30-10-2015","nav":"51.94350"},{"date":"29-10-2015","nav":"51.94720"},{"date":"28-10-2015","nav":"51.97700"},{"date":"27-10-2015","nav":"51.94920"},{"date":"26-10-2015","nav":"51.94220"},{"date":"23-10-2015","nav":"51.93480"},{"date":"21-10-2015","nav":"51.87100"},{"date":"20-10-2015","nav":"51.85680"},{"date":"19-10-2015","nav":"51.84280"},{"date":"16-10-2015","nav":"51.80720"},{"date":"15-10-2015","nav":"51.79510"},{"date":"14-10-2015","nav":"51.78030"},{"date":"13-10-2015","nav":"51.74780"},{"date":"12-10-2015","nav":"51.72890"},{"date":"09-10-2015","nav":"51.70280"},{"date":"08-10-2015","nav":"51.67790"},{"date":"07-10-2015","nav":"51.63630"},{"date":"06-10-2015","nav":"51.64150"},{"date":"05-10-2015","nav":"51.62380"},{"date":"01-10-2015","nav":"51.56640"},{"date":"30-09-2015","nav":"51.55930"},{"date":"29-09-2015","nav":"51.47610"},{"date":"28-09-2015","nav":"51.27360"},{"date":"24-09-2015","nav":"51.20710"},{"date":"23-09-2015","nav":"51.20810"},{"date":"22-09-2015","nav":"51.12520"},{"date":"21-09-2015","nav":"51.11440"},{"date":"18-09-2015","nav":"51.09700"},{"date":"16-09-2015","nav":"51.04130"},{"date":"15-09-2015","nav":"51.05190"},{"date":"14-09-2015","nav":"51.02440"},{"date":"11-09-2015","nav":"50.99540"},{"date":"10-09-2015","nav":"50.99310"},{"date":"09-09-2015","nav":"51.02820"},{"date":"08-09-2015","nav":"50.99400"},{"date":"07-09-2015","nav":"50.97920"},{"date":"04-09-2015","nav":"50.96500"},{"date":"03-09-2015","nav":"51.00610"},{"date":"02-09-2015","nav":"51.10570"},{"date":"01-09-2015","nav":"51.12550"},{"date":"31-08-2015","nav":"51.14020"},{"date":"28-08-2015","nav":"51.10670"},{"date":"27-08-2015","nav":"51.09430"},{"date":"26-08-2015","nav":"51.04100"},{"date":"25-08-2015","nav":"51.03510"},{"date":"24-08-2015","nav":"51.01420"},{"date":"21-08-2015","nav":"51.03060"},{"date":"20-08-2015","nav":"51.03580"},{"date":"19-08-2015","nav":"50.99010"},{"date":"17-08-2015","nav":"50.96300"},{"date":"14-08-2015","nav":"50.92250"},{"date":"13-08-2015","nav":"50.90220"},{"date":"12-08-2015","nav":"50.83030"},{"date":"11-08-2015","nav":"50.81860"},{"date":"10-08-2015","nav":"50.79750"},{"date":"07-08-2015","nav":"50.76060"},{"date":"06-08-2015","nav":"50.74070"},{"date":"05-08-2015","nav":"50.72320"},{"date":"04-08-2015","nav":"50.72120"},{"date":"03-08-2015","nav":"50.72780"},{"date":"31-07-2015","nav":"50.67920"},{"date":"30-07-2015","nav":"50.66960"},{"date":"29-07-2015","nav":"50.64920"},{"date":"28-07-2015","nav":"50.59980"},{"date":"27-07-2015","nav":"50.54820"},{"date":"24-07-2015","nav":"50.51340"},{"date":"23-07-2015","nav":"50.49420"},{"date":"22-07-2015","nav":"50.47700"},{"date":"21-07-2015","nav":"50.45460"},{"date":"20-07-2015","nav":"50.43820"},{"date":"17-07-2015","nav":"50.39740"},{"date":"16-07-2015","nav":"50.38400"},{"date":"15-07-2015","nav":"50.37470"},{"date":"14-07-2015","nav":"50.33770"},{"date":"13-07-2015","nav":"50.29770"},{"date":"10-07-2015","nav":"50.29600"},{"date":"09-07-2015","nav":"50.26930"},{"date":"08-07-2015","nav":"50.26290"},{"date":"07-07-2015","nav":"50.27590"},{"date":"06-07-2015","nav":"50.24630"},{"date":"03-07-2015","nav":"50.18910"},{"date":"02-07-2015","nav":"50.14500"},{"date":"01-07-2015","nav":"50.10230"},{"date":"30-06-2015","nav":"50.04470"},{"date":"29-06-2015","nav":"49.99890"},{"date":"26-06-2015","nav":"50.02870"},{"date":"25-06-2015","nav":"50.03900"},{"date":"24-06-2015","nav":"50.08500"},{"date":"23-06-2015","nav":"50.10480"},{"date":"22-06-2015","nav":"50.13030"},{"date":"19-06-2015","nav":"50.11440"},{"date":"18-06-2015","nav":"50.02710"},{"date":"17-06-2015","nav":"49.88570"},{"date":"16-06-2015","nav":"49.78120"},{"date":"15-06-2015","nav":"49.83250"},{"date":"12-06-2015","nav":"49.74920"},{"date":"11-06-2015","nav":"49.76220"},{"date":"10-06-2015","nav":"49.83120"},{"date":"09-06-2015","nav":"49.85230"},{"date":"08-06-2015","nav":"49.80780"},{"date":"05-06-2015","nav":"49.78780"},{"date":"04-06-2015","nav":"49.75000"},{"date":"03-06-2015","nav":"49.81290"},{"date":"02-06-2015","nav":"49.89940"},{"date":"01-06-2015","nav":"50.02450"},{"date":"29-05-2015","nav":"49.96870"},{"date":"28-05-2015","nav":"49.91510"},{"date":"27-05-2015","nav":"49.86620"},{"date":"26-05-2015","nav":"49.85680"},{"date":"25-05-2015","nav":"49.86440"},{"date":"22-05-2015","nav":"49.81390"},{"date":"21-05-2015","nav":"49.80290"},{"date":"20-05-2015","nav":"49.78550"},{"date":"19-05-2015","nav":"49.74580"},{"date":"18-05-2015","nav":"49.66240"},{"date":"15-05-2015","nav":"49.57160"},{"date":"14-05-2015","nav":"49.55430"},{"date":"13-05-2015","nav":"49.53120"},{"date":"12-05-2015","nav":"49.54740"},{"date":"11-05-2015","nav":"49.57570"},{"date":"08-05-2015","nav":"49.47060"},{"date":"07-05-2015","nav":"49.45230"},{"date":"06-05-2015","nav":"49.56890"},{"date":"05-05-2015","nav":"49.64530"},{"date":"30-04-2015","nav":"49.61280"},{"date":"29-04-2015","nav":"49.66660"},{"date":"28-04-2015","nav":"49.68390"},{"date":"27-04-2015","nav":"49.66280"},{"date":"24-04-2015","nav":"49.63590"},{"date":"23-04-2015","nav":"49.63730"},{"date":"22-04-2015","nav":"49.63810"},{"date":"21-04-2015","nav":"49.60480"},{"date":"20-04-2015","nav":"49.57820"},{"date":"17-04-2015","nav":"49.52700"},{"date":"16-04-2015","nav":"49.53080"},{"date":"15-04-2015","nav":"49.51810"},{"date":"13-04-2015","nav":"49.49520"},{"date":"10-04-2015","nav":"49.45710"},{"date":"09-04-2015","nav":"49.46200"},{"date":"08-04-2015","nav":"49.44100"},{"date":"07-04-2015","nav":"49.45030"},{"date":"06-04-2015","nav":"49.50100"},{"date":"31-03-2015","nav":"49.41550"},{"date":"30-03-2015","nav":"49.32900"},{"date":"27-03-2015","nav":"49.27450"},{"date":"26-03-2015","nav":"49.24330"},{"date":"25-03-2015","nav":"49.23460"},{"date":"24-03-2015","nav":"49.23100"},{"date":"23-03-2015","nav":"49.22750"},{"date":"20-03-2015","nav":"49.21610"},{"date":"19-03-2015","nav":"49.19640"},{"date":"18-03-2015","nav":"49.14390"},{"date":"17-03-2015","nav":"49.15610"},{"date":"16-03-2015","nav":"49.13720"},{"date":"13-03-2015","nav":"49.10830"},{"date":"12-03-2015","nav":"49.16280"},{"date":"11-03-2015","nav":"49.14030"},{"date":"10-03-2015","nav":"49.13960"},{"date":"09-03-2015","nav":"49.16580"},{"date":"05-03-2015","nav":"49.16380"},{"date":"04-03-2015","nav":"49.18020"},{"date":"03-03-2015","nav":"49.06090"},{"date":"02-03-2015","nav":"49.08190"},{"date":"27-02-2015","nav":"49.06080"},{"date":"26-02-2015","nav":"49.02980"},{"date":"25-02-2015","nav":"49.03490"},{"date":"24-02-2015","nav":"48.98480"},{"date":"23-02-2015","nav":"48.94370"},{"date":"20-02-2015","nav":"48.90350"},{"date":"18-02-2015","nav":"48.86330"},{"date":"16-02-2015","nav":"48.85030"},{"date":"13-02-2015","nav":"48.83310"},{"date":"12-02-2015","nav":"48.79520"},{"date":"11-02-2015","nav":"48.81350"},{"date":"10-02-2015","nav":"48.78240"},{"date":"09-02-2015","nav":"48.74670"},{"date":"06-02-2015","nav":"48.76420"},{"date":"05-02-2015","nav":"48.77030"},{"date":"04-02-2015","nav":"48.76490"},{"date":"03-02-2015","nav":"48.79260"},{"date":"02-02-2015","nav":"48.84980"},{"date":"30-01-2015","nav":"48.77770"},{"date":"29-01-2015","nav":"48.76650"},{"date":"28-01-2015","nav":"48.75050"},{"date":"27-01-2015","nav":"48.71790"},{"date":"23-01-2015","nav":"48.67390"},{"date":"22-01-2015","nav":"48.65680"},{"date":"21-01-2015","nav":"48.64490"},{"date":"20-01-2015","nav":"48.60860"},{"date":"19-01-2015","nav":"48.61050"},{"date":"16-01-2015","nav":"48.58350"},{"date":"15-01-2015","nav":"48.45670"},{"date":"14-01-2015","nav":"48.29440"},{"date":"13-01-2015","nav":"48.27330"},{"date":"12-01-2015","nav":"48.18660"},{"date":"09-01-2015","nav":"48.08140"},{"date":"08-01-2015","nav":"48.06330"},{"date":"07-01-2015","nav":"48.03640"},{"date":"06-01-2015","nav":"47.97860"},{"date":"05-01-2015","nav":"48.01970"},{"date":"02-01-2015","nav":"48.00490"},{"date":"01-01-2015","nav":"48.00810"},{"date":"31-12-2014","nav":"47.98640"},{"date":"30-12-2014","nav":"47.94470"},{"date":"29-12-2014","nav":"47.87500"},{"date":"26-12-2014","nav":"47.78700"},{"date":"24-12-2014","nav":"47.77020"},{"date":"23-12-2014","nav":"47.77780"},{"date":"22-12-2014","nav":"47.73790"},{"date":"19-12-2014","nav":"47.70960"},{"date":"18-12-2014","nav":"47.73140"},{"date":"17-12-2014","nav":"47.68240"},{"date":"16-12-2014","nav":"47.69240"},{"date":"15-12-2014","nav":"47.90600"},{"date":"12-12-2014","nav":"47.86120"},{"date":"11-12-2014","nav":"47.82050"},{"date":"10-12-2014","nav":"47.77750"},{"date":"09-12-2014","nav":"47.80090"},{"date":"08-12-2014","nav":"47.77310"},{"date":"05-12-2014","nav":"47.73420"},{"date":"04-12-2014","nav":"47.70860"},{"date":"03-12-2014","nav":"47.70240"},{"date":"02-12-2014","nav":"47.69170"},{"date":"01-12-2014","nav":"47.58340"},{"date":"28-11-2014","nav":"47.50890"},{"date":"27-11-2014","nav":"47.41380"},{"date":"26-11-2014","nav":"47.38400"},{"date":"25-11-2014","nav":"47.37020"},{"date":"24-11-2014","nav":"47.33880"},{"date":"21-11-2014","nav":"47.31350"},{"date":"20-11-2014","nav":"47.29850"},{"date":"19-11-2014","nav":"47.28030"},{"date":"18-11-2014","nav":"47.25690"},{"date":"17-11-2014","nav":"47.21430"},{"date":"14-11-2014","nav":"47.14550"},{"date":"13-11-2014","nav":"47.12680"},{"date":"12-11-2014","nav":"47.17660"},{"date":"11-11-2014","nav":"47.14580"},{"date":"10-11-2014","nav":"47.14120"},{"date":"07-11-2014","nav":"47.07520"},{"date":"05-11-2014","nav":"47.05740"},{"date":"03-11-2014","nav":"46.93010"},{"date":"31-10-2014","nav":"46.84340"},{"date":"30-10-2014","nav":"46.79320"},{"date":"29-10-2014","nav":"46.72160"},{"date":"28-10-2014","nav":"46.68490"},{"date":"27-10-2014","nav":"46.64640"},{"date":"22-10-2014","nav":"46.54230"},{"date":"21-10-2014","nav":"46.52710"},{"date":"20-10-2014","nav":"46.48730"},{"date":"17-10-2014","nav":"46.42060"},{"date":"16-10-2014","nav":"46.42340"},{"date":"14-10-2014","nav":"46.33750"},{"date":"13-10-2014","nav":"46.27140"},{"date":"10-10-2014","nav":"46.20850"},{"date":"09-10-2014","nav":"46.15360"},{"date":"08-10-2014","nav":"46.19300"},{"date":"07-10-2014","nav":"46.13570"},{"date":"01-10-2014","nav":"46.02430"},{"date":"30-09-2014","nav":"45.99270"},{"date":"29-09-2014","nav":"45.98980"},{"date":"26-09-2014","nav":"46.02770"},{"date":"25-09-2014","nav":"45.94110"},{"date":"24-09-2014","nav":"45.93370"},{"date":"23-09-2014","nav":"45.93240"},{"date":"22-09-2014","nav":"45.94030"},{"date":"19-09-2014","nav":"45.88040"},{"date":"18-09-2014","nav":"45.86180"},{"date":"17-09-2014","nav":"45.79230"},{"date":"16-09-2014","nav":"45.77300"},{"date":"15-09-2014","nav":"45.76110"},{"date":"12-09-2014","nav":"45.72610"},{"date":"11-09-2014","nav":"45.71060"},{"date":"10-09-2014","nav":"45.66660"},{"date":"09-09-2014","nav":"45.68360"},{"date":"08-09-2014","nav":"45.69610"},{"date":"05-09-2014","nav":"45.62140"},{"date":"04-09-2014","nav":"45.60990"},{"date":"03-09-2014","nav":"45.60800"},{"date":"02-09-2014","nav":"45.59420"},{"date":"01-09-2014","nav":"45.53020"},{"date":"28-08-2014","nav":"45.47570"},{"date":"27-08-2014","nav":"45.49360"},{"date":"26-08-2014","nav":"45.44740"},{"date":"25-08-2014","nav":"45.42980"},{"date":"22-08-2014","nav":"45.53950"},{"date":"21-08-2014","nav":"45.53860"},{"date":"20-08-2014","nav":"45.62060"},{"date":"19-08-2014","nav":"45.37560"},{"date":"14-08-2014","nav":"45.33820"},{"date":"13-08-2014","nav":"45.23440"},{"date":"12-08-2014","nav":"45.05360"},{"date":"11-08-2014","nav":"45.12520"},{"date":"08-08-2014","nav":"45.02530"},{"date":"07-08-2014","nav":"45.01860"},{"date":"06-08-2014","nav":"44.99350"},{"date":"05-08-2014","nav":"45.07830"},{"date":"04-08-2014","nav":"45.19670"},{"date":"01-08-2014","nav":"45.16540"},{"date":"31-07-2014","nav":"45.17390"},{"date":"30-07-2014","nav":"45.15480"},{"date":"28-07-2014","nav":"45.16160"},{"date":"25-07-2014","nav":"45.15280"},{"date":"24-07-2014","nav":"45.14770"},{"date":"23-07-2014","nav":"45.10890"},{"date":"22-07-2014","nav":"45.05940"},{"date":"21-07-2014","nav":"45.00120"},{"date":"18-07-2014","nav":"44.93070"},{"date":"17-07-2014","nav":"44.91320"},{"date":"16-07-2014","nav":"44.88480"},{"date":"15-07-2014","nav":"44.85120"},{"date":"14-07-2014","nav":"44.80990"},{"date":"11-07-2014","nav":"44.85880"},{"date":"10-07-2014","nav":"44.97750"},{"date":"09-07-2014","nav":"44.98490"},{"date":"08-07-2014","nav":"44.96490"},{"date":"07-07-2014","nav":"44.98250"},{"date":"04-07-2014","nav":"44.95060"},{"date":"03-07-2014","nav":"44.93370"},{"date":"02-07-2014","nav":"44.92480"},{"date":"30-06-2014","nav":"44.84560"},{"date":"27-06-2014","nav":"44.80630"},{"date":"26-06-2014","nav":"44.80650"},{"date":"25-06-2014","nav":"44.81630"},{"date":"24-06-2014","nav":"44.80330"},{"date":"23-06-2014","nav":"44.77800"},{"date":"20-06-2014","nav":"44.80120"},{"date":"19-06-2014","nav":"44.82920"},{"date":"18-06-2014","nav":"44.88510"},{"date":"17-06-2014","nav":"44.91750"},{"date":"16-06-2014","nav":"44.89820"},{"date":"13-06-2014","nav":"44.91670"},{"date":"12-06-2014","nav":"44.91280"},{"date":"11-06-2014","nav":"44.90600"},{"date":"10-06-2014","nav":"44.89690"},{"date":"09-06-2014","nav":"44.88830"},{"date":"06-06-2014","nav":"44.77940"},{"date":"05-06-2014","nav":"44.71960"},{"date":"04-06-2014","nav":"44.60690"},{"date":"03-06-2014","nav":"44.53020"},{"date":"02-06-2014","nav":"44.43260"},{"date":"30-05-2014","nav":"44.39390"},{"date":"29-05-2014","nav":"44.35270"},{"date":"28-05-2014","nav":"44.32860"},{"date":"27-05-2014","nav":"44.31860"},{"date":"26-05-2014","nav":"44.28290"},{"date":"23-05-2014","nav":"44.24110"},{"date":"22-05-2014","nav":"44.15890"},{"date":"21-05-2014","nav":"44.12620"},{"date":"20-05-2014","nav":"44.07360"},{"date":"19-05-2014","nav":"44.04690"},{"date":"16-05-2014","nav":"44.04290"},{"date":"15-05-2014","nav":"44.00350"},{"date":"13-05-2014","nav":"43.98900"},{"date":"12-05-2014","nav":"43.95770"},{"date":"09-05-2014","nav":"43.89230"},{"date":"08-05-2014","nav":"43.85490"},{"date":"07-05-2014","nav":"43.84410"},{"date":"06-05-2014","nav":"43.84710"},{"date":"05-05-2014","nav":"43.83840"},{"date":"02-05-2014","nav":"43.75870"},{"date":"30-04-2014","nav":"43.72200"},{"date":"29-04-2014","nav":"43.67870"},{"date":"28-04-2014","nav":"43.65150"},{"date":"25-04-2014","nav":"43.62350"},{"date":"23-04-2014","nav":"43.54620"},{"date":"22-04-2014","nav":"43.52220"},{"date":"21-04-2014","nav":"43.43880"},{"date":"17-04-2014","nav":"43.36840"},{"date":"16-04-2014","nav":"43.27460"},{"date":"15-04-2014","nav":"43.22100"},{"date":"11-04-2014","nav":"43.14910"},{"date":"10-04-2014","nav":"43.09040"},{"date":"09-04-2014","nav":"43.06530"},{"date":"07-04-2014","nav":"43.08130"},{"date":"04-04-2014","nav":"43.10420"},{"date":"03-04-2014","nav":"43.16160"},{"date":"02-04-2014","nav":"43.18120"},{"date":"28-03-2014","nav":"43.29040"},{"date":"27-03-2014","nav":"43.26110"},{"date":"26-03-2014","nav":"43.23720"},{"date":"25-03-2014","nav":"43.24280"},{"date":"24-03-2014","nav":"43.20670"},{"date":"21-03-2014","nav":"43.09260"},{"date":"20-03-2014","nav":"43.03650"},{"date":"19-03-2014","nav":"43.02940"},{"date":"18-03-2014","nav":"42.98300"},{"date":"14-03-2014","nav":"42.93640"},{"date":"13-03-2014","nav":"42.94720"},{"date":"12-03-2014","nav":"42.92270"},{"date":"11-03-2014","nav":"42.86530"},{"date":"10-03-2014","nav":"42.82880"},{"date":"07-03-2014","nav":"42.78960"},{"date":"06-03-2014","nav":"42.77020"},{"date":"05-03-2014","nav":"42.73070"},{"date":"04-03-2014","nav":"42.69290"},{"date":"03-03-2014","nav":"42.69460"},{"date":"28-02-2014","nav":"42.67480"},{"date":"26-02-2014","nav":"42.64130"},{"date":"25-02-2014","nav":"42.63570"},{"date":"24-02-2014","nav":"42.63920"},{"date":"21-02-2014","nav":"42.62140"},{"date":"20-02-2014","nav":"42.61120"},{"date":"18-02-2014","nav":"42.59510"},{"date":"17-02-2014","nav":"42.58000"},{"date":"14-02-2014","nav":"42.54600"},{"date":"13-02-2014","nav":"42.54050"},{"date":"12-02-2014","nav":"42.56550"},{"date":"11-02-2014","nav":"42.59020"},{"date":"10-02-2014","nav":"42.60350"},{"date":"07-02-2014","nav":"42.58650"},{"date":"06-02-2014","nav":"42.58180"},{"date":"05-02-2014","nav":"42.56940"},{"date":"04-02-2014","nav":"42.52840"},{"date":"03-02-2014","nav":"42.48890"},{"date":"31-01-2014","nav":"42.45050"},{"date":"30-01-2014","nav":"42.47470"},{"date":"29-01-2014","nav":"42.49040"},{"date":"28-01-2014","nav":"42.48500"},{"date":"27-01-2014","nav":"42.53820"},{"date":"24-01-2014","nav":"42.51900"},{"date":"23-01-2014","nav":"42.55870"},{"date":"22-01-2014","nav":"42.54920"},{"date":"21-01-2014","nav":"42.58570"},{"date":"20-01-2014","nav":"42.54600"},{"date":"17-01-2014","nav":"42.48740"},{"date":"16-01-2014","nav":"42.46700"},{"date":"15-01-2014","nav":"42.43710"},{"date":"13-01-2014","nav":"42.37320"},{"date":"10-01-2014","nav":"42.32200"},{"date":"09-01-2014","nav":"42.30170"},{"date":"08-01-2014","nav":"42.29700"},{"date":"07-01-2014","nav":"42.30630"},{"date":"06-01-2014","nav":"42.27920"},{"date":"03-01-2014","nav":"42.25240"},{"date":"02-01-2014","nav":"42.24120"},{"date":"01-01-2014","nav":"42.20220"},{"date":"31-12-2013","nav":"42.18650"},{"date":"30-12-2013","nav":"42.15460"},{"date":"27-12-2013","nav":"42.11950"},{"date":"26-12-2013","nav":"42.12880"},{"date":"24-12-2013","nav":"42.11620"},{"date":"23-12-2013","nav":"42.12600"},{"date":"20-12-2013","nav":"42.09080"},{"date":"19-12-2013","nav":"42.08370"},{"date":"18-12-2013","nav":"42.05270"},{"date":"17-12-2013","nav":"41.97870"},{"date":"16-12-2013","nav":"41.98540"},{"date":"13-12-2013","nav":"41.94530"},{"date":"12-12-2013","nav":"42.01110"},{"date":"11-12-2013","nav":"41.99170"},{"date":"10-12-2013","nav":"41.97670"},{"date":"09-12-2013","nav":"41.94790"},{"date":"06-12-2013","nav":"41.99530"},{"date":"05-12-2013","nav":"42.01120"},{"date":"04-12-2013","nav":"41.98930"},{"date":"03-12-2013","nav":"41.98350"},{"date":"02-12-2013","nav":"41.97780"},{"date":"29-11-2013","nav":"41.93650"},{"date":"28-11-2013","nav":"41.93600"},{"date":"27-11-2013","nav":"41.91260"},{"date":"26-11-2013","nav":"41.86510"},{"date":"25-11-2013","nav":"41.81240"},{"date":"22-11-2013","nav":"41.73890"},{"date":"21-11-2013","nav":"41.72200"},{"date":"20-11-2013","nav":"41.74880"},{"date":"19-11-2013","nav":"41.75250"},{"date":"18-11-2013","nav":"41.66240"},{"date":"14-11-2013","nav":"41.60000"},{"date":"13-11-2013","nav":"41.63670"},{"date":"12-11-2013","nav":"41.43320"},{"date":"11-11-2013","nav":"41.57200"},{"date":"08-11-2013","nav":"41.55410"},{"date":"07-11-2013","nav":"41.65030"},{"date":"06-11-2013","nav":"41.70010"},{"date":"05-11-2013","nav":"41.78110"},{"date":"01-11-2013","nav":"41.75520"},{"date":"31-10-2013","nav":"41.81220"},{"date":"30-10-2013","nav":"41.82720"},{"date":"29-10-2013","nav":"41.66800"},{"date":"28-10-2013","nav":"41.54300"},{"date":"25-10-2013","nav":"41.57390"},{"date":"24-10-2013","nav":"41.55880"},{"date":"23-10-2013","nav":"41.52400"},{"date":"22-10-2013","nav":"41.53490"},{"date":"21-10-2013","nav":"41.55200"},{"date":"18-10-2013","nav":"41.56900"},{"date":"17-10-2013","nav":"41.47510"},{"date":"15-10-2013","nav":"41.35910"},{"date":"14-10-2013","nav":"41.49130"},{"date":"11-10-2013","nav":"41.62420"},{"date":"10-10-2013","nav":"41.65660"},{"date":"09-10-2013","nav":"41.61810"},{"date":"08-10-2013","nav":"41.53990"},{"date":"07-10-2013","nav":"41.17280"},{"date":"04-10-2013","nav":"41.14600"},{"date":"03-10-2013","nav":"41.01130"},{"date":"01-10-2013","nav":"40.87690"},{"date":"30-09-2013","nav":"40.83930"},{"date":"27-09-2013","nav":"40.81580"},{"date":"26-09-2013","nav":"40.79380"},{"date":"25-09-2013","nav":"40.68360"},{"date":"24-09-2013","nav":"40.64080"},{"date":"23-09-2013","nav":"40.67080"},{"date":"20-09-2013","nav":"40.84310"},{"date":"19-09-2013","nav":"41.03480"},{"date":"18-09-2013","nav":"40.84380"},{"date":"17-09-2013","nav":"40.82140"},{"date":"16-09-2013","nav":"40.77450"},{"date":"13-09-2013","nav":"40.69000"},{"date":"12-09-2013","nav":"40.70530"},{"date":"11-09-2013","nav":"40.74700"},{"date":"10-09-2013","nav":"40.71280"},{"date":"06-09-2013","nav":"40.65400"},{"date":"05-09-2013","nav":"40.70150"},{"date":"04-09-2013","nav":"40.57430"},{"date":"03-09-2013","nav":"40.40010"},{"date":"02-09-2013","nav":"40.41320"},{"date":"30-08-2013","nav":"40.23640"},{"date":"29-08-2013","nav":"40.05460"},{"date":"28-08-2013","nav":"39.90490"},{"date":"27-08-2013","nav":"40.20490"},{"date":"26-08-2013","nav":"40.85080"},{"date":"23-08-2013","nav":"40.89540"},{"date":"22-08-2013","nav":"40.95720"},{"date":"21-08-2013","nav":"40.65490"},{"date":"20-08-2013","nav":"39.51480"},{"date":"19-08-2013","nav":"38.87110"},{"date":"16-08-2013","nav":"39.59270"},{"date":"14-08-2013","nav":"40.25210"},{"date":"13-08-2013","nav":"40.47070"},{"date":"12-08-2013","nav":"40.74080"},{"date":"08-08-2013","nav":"41.07560"},{"date":"07-08-2013","nav":"40.99730"},{"date":"06-08-2013","nav":"40.88340"},{"date":"05-08-2013","nav":"40.95590"},{"date":"02-08-2013","nav":"40.78820"},{"date":"01-08-2013","nav":"41.06910"},{"date":"31-07-2013","nav":"40.82690"},{"date":"30-07-2013","nav":"40.84440"},{"date":"29-07-2013","nav":"41.06880"},{"date":"26-07-2013","nav":"41.04230"},{"date":"25-07-2013","nav":"40.87930"},{"date":"24-07-2013","nav":"40.60790"},{"date":"23-07-2013","nav":"40.82530"},{"date":"22-07-2013","nav":"41.03400"},{"date":"19-07-2013","nav":"41.14900"},{"date":"18-07-2013","nav":"41.00150"},{"date":"17-07-2013","nav":"40.78180"},{"date":"16-07-2013","nav":"40.79660"},{"date":"15-07-2013","nav":"41.65260"},{"date":"12-07-2013","nav":"41.69240"},{"date":"11-07-2013","nav":"41.70040"},{"date":"10-07-2013","nav":"41.65400"},{"date":"09-07-2013","nav":"41.65950"},{"date":"08-07-2013","nav":"41.63860"},{"date":"05-07-2013","nav":"41.71800"},{"date":"04-07-2013","nav":"41.73140"},{"date":"03-07-2013","nav":"41.66270"},{"date":"02-07-2013","nav":"41.74790"},{"date":"28-06-2013","nav":"41.73350"},{"date":"27-06-2013","nav":"41.55400"},{"date":"26-06-2013","nav":"41.57470"},{"date":"25-06-2013","nav":"41.64780"},{"date":"24-06-2013","nav":"41.64810"},{"date":"21-06-2013","nav":"41.61120"},{"date":"20-06-2013","nav":"41.62560"},{"date":"19-06-2013","nav":"41.84060"},{"date":"18-06-2013","nav":"41.83650"},{"date":"17-06-2013","nav":"41.85060"},{"date":"14-06-2013","nav":"41.77120"},{"date":"13-06-2013","nav":"41.74770"},{"date":"12-06-2013","nav":"41.73930"},{"date":"11-06-2013","nav":"41.76710"},{"date":"10-06-2013","nav":"41.81940"},{"date":"07-06-2013","nav":"41.85750"},{"date":"06-06-2013","nav":"41.90660"},{"date":"05-06-2013","nav":"41.90430"},{"date":"04-06-2013","nav":"41.89650"},{"date":"03-06-2013","nav":"41.84210"},{"date":"31-05-2013","nav":"41.78520"},{"date":"30-05-2013","nav":"41.85410"},{"date":"29-05-2013","nav":"41.88650"},{"date":"28-05-2013","nav":"41.95940"},{"date":"27-05-2013","nav":"41.95770"},{"date":"24-05-2013","nav":"41.92460"},{"date":"23-05-2013","nav":"41.85700"},{"date":"22-05-2013","nav":"41.89120"},{"date":"21-05-2013","nav":"41.90210"},{"date":"20-05-2013","nav":"41.88180"},{"date":"17-05-2013","nav":"41.81310"},{"date":"16-05-2013","nav":"41.78970"},{"date":"15-05-2013","nav":"41.71200"},{"date":"14-05-2013","nav":"41.56490"},{"date":"13-05-2013","nav":"41.25440"},{"date":"10-05-2013","nav":"41.21430"},{"date":"09-05-2013","nav":"41.14700"},{"date":"08-05-2013","nav":"40.87770"},{"date":"07-05-2013","nav":"40.72300"},{"date":"06-05-2013","nav":"40.65680"},{"date":"03-05-2013","nav":"40.58360"},{"date":"02-05-2013","nav":"40.62580"},{"date":"30-04-2013","nav":"40.55910"},{"date":"29-04-2013","nav":"40.47440"},{"date":"26-04-2013","nav":"40.45790"},{"date":"25-04-2013","nav":"40.42230"},{"date":"23-04-2013","nav":"40.45150"},{"date":"22-04-2013","nav":"40.39800"},{"date":"18-04-2013","nav":"40.32230"},{"date":"17-04-2013","nav":"40.21410"},{"date":"16-04-2013","nav":"40.15520"},{"date":"15-04-2013","nav":"40.06640"},{"date":"12-04-2013","nav":"39.94820"},{"date":"10-04-2013","nav":"39.86960"},{"date":"09-04-2013","nav":"39.86650"},{"date":"08-04-2013","nav":"39.80960"},{"date":"05-04-2013","nav":"39.72100"},{"date":"04-04-2013","nav":"39.67290"},{"date":"03-04-2013","nav":"39.64100"},{"date":"02-04-2013","nav":"39.57950"},{"date":"28-03-2013","nav":"39.54190"},{"date":"26-03-2013","nav":"39.49520"},{"date":"25-03-2013","nav":"39.51650"},{"date":"22-03-2013","nav":"39.47080"},{"date":"21-03-2013","nav":"39.50270"},{"date":"20-03-2013","nav":"39.49030"},{"date":"19-03-2013","nav":"39.50560"},{"date":"18-03-2013","nav":"39.55000"},{"date":"15-03-2013","nav":"39.55780"},{"date":"14-03-2013","nav":"39.52210"},{"date":"13-03-2013","nav":"39.41840"},{"date":"12-03-2013","nav":"39.42190"},{"date":"11-03-2013","nav":"39.46540"},{"date":"08-03-2013","nav":"39.44410"},{"date":"07-03-2013","nav":"39.40940"},{"date":"06-03-2013","nav":"39.38800"},{"date":"05-03-2013","nav":"39.33310"},{"date":"04-03-2013","nav":"39.31110"},{"date":"01-03-2013","nav":"39.27130"},{"date":"28-02-2013","nav":"39.28880"},{"date":"27-02-2013","nav":"39.39320"},{"date":"26-02-2013","nav":"39.36930"},{"date":"25-02-2013","nav":"39.38730"},{"date":"22-02-2013","nav":"39.37550"},{"date":"21-02-2013","nav":"39.37810"},{"date":"20-02-2013","nav":"39.38570"},{"date":"18-02-2013","nav":"39.34160"},{"date":"15-02-2013","nav":"39.33230"},{"date":"14-02-2013","nav":"39.34800"},{"date":"13-02-2013","nav":"39.35310"},{"date":"12-02-2013","nav":"39.33470"},{"date":"11-02-2013","nav":"39.33260"},{"date":"08-02-2013","nav":"39.32160"},{"date":"07-02-2013","nav":"39.30850"},{"date":"06-02-2013","nav":"39.22970"},{"date":"05-02-2013","nav":"39.21880"},{"date":"04-02-2013","nav":"39.21130"},{"date":"01-02-2013","nav":"39.21580"},{"date":"31-01-2013","nav":"39.23980"},{"date":"30-01-2013","nav":"39.28550"},{"date":"29-01-2013","nav":"39.32680"},{"date":"28-01-2013","nav":"39.29500"},{"date":"24-01-2013","nav":"39.25700"},{"date":"23-01-2013","nav":"39.25330"},{"date":"22-01-2013","nav":"39.26480"},{"date":"21-01-2013","nav":"39.25030"},{"date":"18-01-2013","nav":"39.23970"},{"date":"17-01-2013","nav":"39.23390"},{"date":"16-01-2013","nav":"39.21220"},{"date":"15-01-2013","nav":"39.26760"},{"date":"14-01-2013","nav":"39.29990"},{"date":"11-01-2013","nav":"39.19540"},{"date":"10-01-2013","nav":"39.16180"},{"date":"09-01-2013","nav":"39.10750"},{"date":"08-01-2013","nav":"39.09460"},{"date":"07-01-2013","nav":"39.08270"},{"date":"04-01-2013","nav":"39.02790"},{"date":"03-01-2013","nav":"38.99390"},{"date":"02-01-2013","nav":"38.93810"},{"date":"01-01-2013","nav":"38.91570"}],"status":"SUCCESS"}