{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":118574,"scheme_name":"Franklin India Conservative Hybrid Fund - Direct Plan - Growth","isin_growth":"INF090I01GF1","isin_div_reinvestment":null},"data":[{"date":"23-10-2026","nav":"100.94020"},{"date":"22-10-2026","nav":"101.20220"},{"date":"21-10-2026","nav":"101.37270"},{"date":"19-10-2026","nav":"101.63150"},{"date":"16-10-2026","nav":"101.88920"},{"date":"15-10-2026","nav":"101.84900"},{"date":"14-10-2026","nav":"101.70370"},{"date":"13-10-2026","nav":"101.80300"},{"date":"12-10-2026","nav":"101.62460"},{"date":"09-10-2026","nav":"101.74340"},{"date":"08-10-2026","nav":"101.49780"},{"date":"07-10-2026","nav":"101.92880"},{"date":"06-10-2026","nav":"102.08710"},{"date":"05-10-2026","nav":"101.89730"},{"date":"01-10-2026","nav":"101.72950"},{"date":"30-09-2026","nav":"101.91760"},{"date":"29-09-2026","nav":"101.94960"},{"date":"28-09-2026","nav":"101.99470"},{"date":"25-09-2026","nav":"102.30430"},{"date":"24-09-2026","nav":"102.29040"},{"date":"23-09-2026","nav":"102.85400"},{"date":"22-09-2026","nav":"102.73600"},{"date":"21-09-2026","nav":"102.77310"},{"date":"18-09-2026","nav":"102.74320"},{"date":"17-09-2026","nav":"102.46440"},{"date":"16-09-2026","nav":"102.29490"},{"date":"15-09-2026","nav":"102.22790"},{"date":"11-09-2026","nav":"102.72430"},{"date":"10-09-2026","nav":"102.79990"},{"date":"09-09-2026","nav":"102.79750"},{"date":"08-09-2026","nav":"102.89970"},{"date":"07-09-2026","nav":"102.91970"},{"date":"04-09-2026","nav":"102.98470"},{"date":"03-09-2026","nav":"102.93570"},{"date":"02-09-2026","nav":"102.80770"},{"date":"01-09-2026","nav":"102.86180"},{"date":"31-08-2026","nav":"102.95300"},{"date":"28-08-2026","nav":"102.91930"},{"date":"27-08-2026","nav":"102.90640"},{"date":"26-08-2026","nav":"102.96860"},{"date":"25-08-2026","nav":"103.03140"},{"date":"24-08-2026","nav":"102.90380"},{"date":"21-08-2026","nav":"102.90300"},{"date":"20-08-2026","nav":"102.97990"},{"date":"19-08-2026","nav":"102.89500"},{"date":"18-08-2026","nav":"102.95290"},{"date":"17-08-2026","nav":"103.04460"},{"date":"14-08-2026","nav":"103.08670"},{"date":"13-08-2026","nav":"103.10070"},{"date":"12-08-2026","nav":"103.04990"},{"date":"11-08-2026","nav":"103.04530"},{"date":"10-08-2026","nav":"103.12870"},{"date":"07-08-2026","nav":"103.00330"},{"date":"06-08-2026","nav":"102.98260"},{"date":"05-08-2026","nav":"102.89770"},{"date":"04-08-2026","nav":"102.82620"},{"date":"03-08-2026","nav":"102.92920"},{"date":"31-07-2026","nav":"102.46330"},{"date":"30-07-2026","nav":"102.38490"},{"date":"29-07-2026","nav":"102.47310"},{"date":"28-07-2026","nav":"102.24580"},{"date":"27-07-2026","nav":"102.24960"},{"date":"24-07-2026","nav":"101.89600"},{"date":"23-07-2026","nav":"101.90220"},{"date":"22-07-2026","nav":"102.04060"},{"date":"21-07-2026","nav":"102.28340"},{"date":"20-07-2026","nav":"102.29210"},{"date":"17-07-2026","nav":"102.36960"},{"date":"16-07-2026","nav":"102.25790"},{"date":"15-07-2026","nav":"102.26950"},{"date":"14-07-2026","nav":"102.10210"},{"date":"13-07-2026","nav":"102.43540"},{"date":"10-07-2026","nav":"102.40860"},{"date":"09-07-2026","nav":"102.12590"},{"date":"08-07-2026","nav":"101.93260"},{"date":"07-07-2026","nav":"102.49770"},{"date":"06-07-2026","nav":"102.54960"},{"date":"03-07-2026","nav":"102.31800"},{"date":"02-07-2026","nav":"102.31190"},{"date":"01-07-2026","nav":"102.14670"},{"date":"30-06-2026","nav":"101.88190"},{"date":"29-06-2026","nav":"101.83110"},{"date":"25-06-2026","nav":"101.94810"},{"date":"24-06-2026","nav":"101.83450"},{"date":"23-06-2026","nav":"101.56290"},{"date":"22-06-2026","nav":"101.71280"},{"date":"19-06-2026","nav":"101.47290"},{"date":"18-06-2026","nav":"101.53670"},{"date":"17-06-2026","nav":"101.39220"},{"date":"16-06-2026","nav":"101.29010"},{"date":"15-06-2026","nav":"101.15940"},{"date":"12-06-2026","nav":"100.82740"},{"date":"11-06-2026","nav":"100.28530"},{"date":"10-06-2026","nav":"100.50600"},{"date":"09-06-2026","nav":"100.54780"},{"date":"08-06-2026","nav":"100.30840"},{"date":"05-06-2026","nav":"100.43700"},{"date":"04-06-2026","nav":"100.29110"},{"date":"03-06-2026","nav":"100.21880"},{"date":"02-06-2026","nav":"100.25380"},{"date":"01-06-2026","nav":"100.22060"},{"date":"29-05-2026","nav":"100.36920"},{"date":"27-05-2026","nav":"100.61260"},{"date":"26-05-2026","nav":"100.55700"},{"date":"25-05-2026","nav":"100.57380"},{"date":"22-05-2026","nav":"100.14150"},{"date":"21-05-2026","nav":"100.02990"},{"date":"20-05-2026","nav":"100.07270"},{"date":"19-05-2026","nav":"100.03840"},{"date":"18-05-2026","nav":"99.96900"},{"date":"15-05-2026","nav":"100.19370"},{"date":"14-05-2026","nav":"100.31300"},{"date":"13-05-2026","nav":"100.09250"},{"date":"12-05-2026","nav":"100.04350"},{"date":"11-05-2026","nav":"100.54890"},{"date":"08-05-2026","nav":"101.02320"},{"date":"07-05-2026","nav":"101.19990"},{"date":"06-05-2026","nav":"101.12840"},{"date":"05-05-2026","nav":"100.70140"},{"date":"04-05-2026","nav":"100.76400"},{"date":"30-04-2026","nav":"100.48070"},{"date":"29-04-2026","nav":"100.72890"},{"date":"28-04-2026","nav":"100.63620"},{"date":"27-04-2026","nav":"100.84460"},{"date":"24-04-2026","nav":"100.59770"},{"date":"23-04-2026","nav":"100.91010"},{"date":"22-04-2026","nav":"101.13780"},{"date":"21-04-2026","nav":"101.31530"},{"date":"20-04-2026","nav":"101.08370"},{"date":"17-04-2026","nav":"100.98170"},{"date":"16-04-2026","nav":"100.82110"},{"date":"15-04-2026","nav":"100.89430"},{"date":"13-04-2026","nav":"100.29410"},{"date":"10-04-2026","nav":"100.42600"},{"date":"09-04-2026","nav":"100.03370"},{"date":"08-04-2026","nav":"100.21090"},{"date":"07-04-2026","nav":"98.94620"},{"date":"06-04-2026","nav":"98.76330"},{"date":"02-04-2026","nav":"98.25520"},{"date":"01-04-2026","nav":"98.45120"},{"date":"31-03-2026","nav":"98.12870"},{"date":"30-03-2026","nav":"98.11480"},{"date":"27-03-2026","nav":"98.63670"},{"date":"25-03-2026","nav":"99.28030"},{"date":"24-03-2026","nav":"98.82350"},{"date":"23-03-2026","nav":"98.42090"},{"date":"20-03-2026","nav":"99.33000"},{"date":"19-03-2026","nav":"99.32240"},{"date":"18-03-2026","nav":"100.05350"},{"date":"17-03-2026","nav":"99.77700"},{"date":"16-03-2026","nav":"99.52300"},{"date":"13-03-2026","nav":"99.37030"},{"date":"12-03-2026","nav":"99.92190"},{"date":"11-03-2026","nav":"100.28810"},{"date":"10-03-2026","nav":"100.62210"},{"date":"09-03-2026","nav":"100.14890"},{"date":"06-03-2026","nav":"100.77620"},{"date":"05-03-2026","nav":"101.07960"},{"date":"04-03-2026","nav":"100.81680"},{"date":"02-03-2026","nav":"101.32940"},{"date":"27-02-2026","nav":"101.62250"},{"date":"26-02-2026","nav":"101.82840"},{"date":"25-02-2026","nav":"101.81420"},{"date":"24-02-2026","nav":"101.63970"},{"date":"23-02-2026","nav":"101.87540"},{"date":"20-02-2026","nav":"101.67590"},{"date":"19-02-2026","nav":"101.64220"},{"date":"18-02-2026","nav":"102.01210"},{"date":"17-02-2026","nav":"102.00150"},{"date":"16-02-2026","nav":"101.99690"},{"date":"13-02-2026","nav":"101.74850"},{"date":"12-02-2026","nav":"101.97120"},{"date":"11-02-2026","nav":"101.97500"},{"date":"10-02-2026","nav":"101.80030"},{"date":"09-02-2026","nav":"101.64950"},{"date":"06-02-2026","nav":"101.44270"},{"date":"05-02-2026","nav":"101.59140"},{"date":"04-02-2026","nav":"101.63610"},{"date":"03-02-2026","nav":"101.44910"},{"date":"02-02-2026","nav":"100.77060"},{"date":"30-01-2026","nav":"101.11560"},{"date":"29-01-2026","nav":"100.89940"},{"date":"28-01-2026","nav":"100.83410"},{"date":"27-01-2026","nav":"100.62690"},{"date":"23-01-2026","nav":"100.49430"},{"date":"22-01-2026","nav":"100.75940"},{"date":"21-01-2026","nav":"100.56010"},{"date":"20-01-2026","nav":"100.66760"},{"date":"19-01-2026","nav":"101.02580"},{"date":"16-01-2026","nav":"101.15870"},{"date":"14-01-2026","nav":"101.30290"},{"date":"13-01-2026","nav":"101.32030"},{"date":"12-01-2026","nav":"101.43430"},{"date":"09-01-2026","nav":"101.37000"},{"date":"08-01-2026","nav":"101.54280"},{"date":"07-01-2026","nav":"101.84450"},{"date":"06-01-2026","nav":"101.96690"},{"date":"05-01-2026","nav":"101.94970"},{"date":"02-01-2026","nav":"102.09150"},{"date":"01-01-2026","nav":"101.85910"},{"date":"31-12-2025","nav":"101.74350"},{"date":"30-12-2025","nav":"101.55850"},{"date":"29-12-2025","nav":"101.62500"},{"date":"26-12-2025","nav":"101.66250"},{"date":"24-12-2025","nav":"101.67630"},{"date":"23-12-2025","nav":"101.52070"},{"date":"22-12-2025","nav":"101.48100"},{"date":"19-12-2025","nav":"101.43790"},{"date":"18-12-2025","nav":"101.22550"},{"date":"17-12-2025","nav":"101.21970"},{"date":"16-12-2025","nav":"101.32230"},{"date":"15-12-2025","nav":"101.43520"},{"date":"12-12-2025","nav":"101.37740"},{"date":"11-12-2025","nav":"101.15620"},{"date":"10-12-2025","nav":"101.00770"},{"date":"09-12-2025","nav":"101.18110"},{"date":"08-12-2025","nav":"101.35940"},{"date":"05-12-2025","nav":"101.65830"},{"date":"04-12-2025","nav":"101.40900"},{"date":"03-12-2025","nav":"101.44740"},{"date":"02-12-2025","nav":"101.56880"},{"date":"01-12-2025","nav":"101.69110"},{"date":"28-11-2025","nav":"101.70810"},{"date":"27-11-2025","nav":"101.87890"},{"date":"26-11-2025","nav":"101.94600"},{"date":"25-11-2025","nav":"101.63470"},{"date":"24-11-2025","nav":"101.58320"},{"date":"21-11-2025","nav":"101.63250"},{"date":"20-11-2025","nav":"101.80290"},{"date":"19-11-2025","nav":"101.75440"},{"date":"18-11-2025","nav":"101.57140"},{"date":"17-11-2025","nav":"101.65310"},{"date":"14-11-2025","nav":"101.49100"},{"date":"13-11-2025","nav":"101.44830"},{"date":"12-11-2025","nav":"101.56370"},{"date":"11-11-2025","nav":"101.44460"},{"date":"10-11-2025","nav":"101.24690"},{"date":"07-11-2025","nav":"101.19040"},{"date":"06-11-2025","nav":"101.20100"},{"date":"04-11-2025","nav":"101.41460"},{"date":"03-11-2025","nav":"101.50310"},{"date":"31-10-2025","nav":"101.30320"},{"date":"30-10-2025","nav":"101.43480"},{"date":"29-10-2025","nav":"101.63990"},{"date":"28-10-2025","nav":"101.51690"},{"date":"27-10-2025","nav":"101.50520"},{"date":"24-10-2025","nav":"101.39160"},{"date":"23-10-2025","nav":"101.48610"},{"date":"20-10-2025","nav":"101.46480"},{"date":"17-10-2025","nav":"101.40940"},{"date":"16-10-2025","nav":"101.43210"},{"date":"15-10-2025","nav":"101.26760"},{"date":"14-10-2025","nav":"101.01560"},{"date":"13-10-2025","nav":"101.15160"},{"date":"10-10-2025","nav":"101.11150"},{"date":"09-10-2025","nav":"100.86140"},{"date":"08-10-2025","nav":"100.74400"},{"date":"07-10-2025","nav":"100.81300"},{"date":"06-10-2025","nav":"100.76250"},{"date":"03-10-2025","nav":"100.56240"},{"date":"01-10-2025","nav":"100.25130"},{"date":"30-09-2025","nav":"99.98740"},{"date":"26-09-2025","nav":"99.94590"},{"date":"25-09-2025","nav":"100.19900"},{"date":"24-09-2025","nav":"100.32290"},{"date":"23-09-2025","nav":"100.41230"},{"date":"22-09-2025","nav":"100.45720"},{"date":"19-09-2025","nav":"100.56390"},{"date":"18-09-2025","nav":"100.60570"},{"date":"17-09-2025","nav":"100.57720"},{"date":"16-09-2025","nav":"100.45710"},{"date":"15-09-2025","nav":"100.23350"},{"date":"12-09-2025","nav":"100.20170"},{"date":"11-09-2025","nav":"100.15320"},{"date":"10-09-2025","nav":"100.13720"},{"date":"09-09-2025","nav":"100.03840"},{"date":"08-09-2025","nav":"99.97670"},{"date":"05-09-2025","nav":"99.91800"},{"date":"04-09-2025","nav":"99.80780"},{"date":"03-09-2025","nav":"99.69850"},{"date":"02-09-2025","nav":"99.52770"},{"date":"01-09-2025","nav":"99.57170"},{"date":"29-08-2025","nav":"99.35630"},{"date":"28-08-2025","nav":"99.48300"},{"date":"26-08-2025","nav":"99.52500"},{"date":"25-08-2025","nav":"99.96550"},{"date":"22-08-2025","nav":"100.00320"},{"date":"21-08-2025","nav":"100.15110"},{"date":"20-08-2025","nav":"100.14880"},{"date":"19-08-2025","nav":"99.99290"},{"date":"18-08-2025","nav":"99.91000"},{"date":"14-08-2025","nav":"99.74460"},{"date":"13-08-2025","nav":"99.61480"},{"date":"12-08-2025","nav":"99.48460"},{"date":"11-08-2025","nav":"99.66840"},{"date":"08-08-2025","nav":"99.52330"},{"date":"07-08-2025","nav":"99.76040"},{"date":"06-08-2025","nav":"99.68380"},{"date":"05-08-2025","nav":"100.02530"},{"date":"04-08-2025","nav":"100.18170"},{"date":"01-08-2025","nav":"99.99860"},{"date":"31-07-2025","nav":"100.30070"},{"date":"30-07-2025","nav":"100.39800"},{"date":"29-07-2025","nav":"100.31630"},{"date":"28-07-2025","nav":"100.20320"},{"date":"25-07-2025","nav":"100.29980"},{"date":"24-07-2025","nav":"100.61600"},{"date":"23-07-2025","nav":"100.66680"},{"date":"22-07-2025","nav":"100.45310"},{"date":"21-07-2025","nav":"100.39010"},{"date":"18-07-2025","nav":"100.19760"},{"date":"17-07-2025","nav":"100.31520"},{"date":"16-07-2025","nav":"100.32060"},{"date":"15-07-2025","nav":"100.32320"},{"date":"14-07-2025","nav":"100.22220"},{"date":"11-07-2025","nav":"100.15910"},{"date":"10-07-2025","nav":"100.37830"},{"date":"09-07-2025","nav":"100.40410"},{"date":"08-07-2025","nav":"100.43180"},{"date":"07-07-2025","nav":"100.36220"},{"date":"04-07-2025","nav":"100.34340"},{"date":"03-07-2025","nav":"100.24080"},{"date":"02-07-2025","nav":"100.25420"},{"date":"01-07-2025","nav":"100.36560"},{"date":"30-06-2025","nav":"100.28620"},{"date":"27-06-2025","nav":"100.34060"},{"date":"26-06-2025","nav":"100.20690"},{"date":"25-06-2025","nav":"99.98230"},{"date":"24-06-2025","nav":"99.73600"},{"date":"23-06-2025","nav":"99.61050"},{"date":"20-06-2025","nav":"99.67420"},{"date":"19-06-2025","nav":"99.35980"},{"date":"18-06-2025","nav":"99.55390"},{"date":"17-06-2025","nav":"99.59120"},{"date":"16-06-2025","nav":"99.61860"},{"date":"13-06-2025","nav":"99.31970"},{"date":"12-06-2025","nav":"99.54290"},{"date":"11-06-2025","nav":"99.82230"},{"date":"10-06-2025","nav":"99.83550"},{"date":"09-06-2025","nav":"99.93990"},{"date":"06-06-2025","nav":"99.80780"},{"date":"05-06-2025","nav":"99.48990"},{"date":"04-06-2025","nav":"99.33600"},{"date":"03-06-2025","nav":"99.22150"},{"date":"02-06-2025","nav":"99.33100"},{"date":"30-05-2025","nav":"99.32030"},{"date":"29-05-2025","nav":"99.42760"},{"date":"28-05-2025","nav":"99.31530"},{"date":"27-05-2025","nav":"99.27190"},{"date":"26-05-2025","nav":"99.32610"},{"date":"23-05-2025","nav":"99.20750"},{"date":"22-05-2025","nav":"99.01640"},{"date":"21-05-2025","nav":"99.13380"},{"date":"20-05-2025","nav":"98.85260"},{"date":"19-05-2025","nav":"99.08210"},{"date":"16-05-2025","nav":"99.10410"},{"date":"15-05-2025","nav":"98.95900"},{"date":"14-05-2025","nav":"98.54660"},{"date":"13-05-2025","nav":"98.39380"},{"date":"12-05-2025","nav":"98.34670"},{"date":"09-05-2025","nav":"97.45310"},{"date":"08-05-2025","nav":"97.76670"},{"date":"07-05-2025","nav":"98.10750"},{"date":"06-05-2025","nav":"97.95880"},{"date":"05-05-2025","nav":"98.17460"},{"date":"02-05-2025","nav":"97.94070"},{"date":"30-04-2025","nav":"97.92740"},{"date":"29-04-2025","nav":"97.97960"},{"date":"28-04-2025","nav":"97.97240"},{"date":"25-04-2025","nav":"97.71080"},{"date":"24-04-2025","nav":"98.10030"},{"date":"23-04-2025","nav":"98.12930"},{"date":"22-04-2025","nav":"97.82940"},{"date":"21-04-2025","nav":"97.70760"},{"date":"17-04-2025","nav":"97.26140"},{"date":"16-04-2025","nav":"97.01760"},{"date":"15-04-2025","nav":"96.83970"},{"date":"11-04-2025","nav":"96.06830"},{"date":"09-04-2025","nav":"95.46060"},{"date":"08-04-2025","nav":"95.56550"},{"date":"07-04-2025","nav":"95.22230"},{"date":"04-04-2025","nav":"95.86950"},{"date":"03-04-2025","nav":"96.27260"},{"date":"02-04-2025","nav":"96.22810"},{"date":"01-04-2025","nav":"95.60680"},{"date":"31-03-2025","nav":"95.89720"},{"date":"28-03-2025","nav":"95.86480"},{"date":"27-03-2025","nav":"95.82850"},{"date":"26-03-2025","nav":"95.53880"},{"date":"25-03-2025","nav":"95.71650"},{"date":"24-03-2025","nav":"95.90170"},{"date":"21-03-2025","nav":"95.54850"},{"date":"20-03-2025","nav":"95.18450"},{"date":"19-03-2025","nav":"94.91080"},{"date":"18-03-2025","nav":"94.63980"},{"date":"17-03-2025","nav":"94.09000"},{"date":"13-03-2025","nav":"93.94930"},{"date":"12-03-2025","nav":"94.15540"},{"date":"11-03-2025","nav":"94.18720"},{"date":"10-03-2025","nav":"94.05620"},{"date":"07-03-2025","nav":"94.27250"},{"date":"06-03-2025","nav":"94.36060"},{"date":"05-03-2025","nav":"94.01120"},{"date":"04-03-2025","nav":"93.67990"},{"date":"03-03-2025","nav":"93.68030"},{"date":"28-02-2025","nav":"93.55910"},{"date":"27-02-2025","nav":"94.06370"},{"date":"25-02-2025","nav":"94.16250"},{"date":"24-02-2025","nav":"94.18670"},{"date":"21-02-2025","nav":"94.34730"},{"date":"20-02-2025","nav":"94.48590"},{"date":"19-02-2025","nav":"94.45850"},{"date":"18-02-2025","nav":"94.30000"},{"date":"17-02-2025","nav":"94.27130"},{"date":"14-02-2025","nav":"94.23970"},{"date":"13-02-2025","nav":"94.42410"},{"date":"12-02-2025","nav":"94.50140"},{"date":"11-02-2025","nav":"94.47960"},{"date":"10-02-2025","nav":"94.94300"},{"date":"07-02-2025","nav":"95.28870"},{"date":"06-02-2025","nav":"95.36780"},{"date":"05-02-2025","nav":"95.46610"},{"date":"04-02-2025","nav":"95.25790"},{"date":"03-02-2025","nav":"95.02350"},{"date":"31-01-2025","nav":"94.93460"},{"date":"30-01-2025","nav":"94.67640"},{"date":"29-01-2025","nav":"94.63640"},{"date":"28-01-2025","nav":"94.29570"},{"date":"27-01-2025","nav":"94.22940"},{"date":"24-01-2025","nav":"94.45100"},{"date":"23-01-2025","nav":"94.63100"},{"date":"22-01-2025","nav":"94.55850"},{"date":"21-01-2025","nav":"94.58510"},{"date":"20-01-2025","nav":"94.87500"},{"date":"17-01-2025","nav":"94.76690"},{"date":"16-01-2025","nav":"94.89420"},{"date":"15-01-2025","nav":"94.72040"},{"date":"14-01-2025","nav":"94.59850"},{"date":"13-01-2025","nav":"94.48920"},{"date":"10-01-2025","nav":"94.91520"},{"date":"09-01-2025","nav":"95.08560"},{"date":"08-01-2025","nav":"95.29490"},{"date":"07-01-2025","nav":"95.45970"},{"date":"06-01-2025","nav":"95.38010"},{"date":"03-01-2025","nav":"95.73190"},{"date":"02-01-2025","nav":"95.83910"},{"date":"01-01-2025","nav":"95.54300"},{"date":"31-12-2024","nav":"95.39040"},{"date":"30-12-2024","nav":"95.39330"},{"date":"27-12-2024","nav":"95.36410"},{"date":"26-12-2024","nav":"95.34880"},{"date":"24-12-2024","nav":"95.26920"},{"date":"23-12-2024","nav":"95.27150"},{"date":"20-12-2024","nav":"95.10800"},{"date":"19-12-2024","nav":"95.41350"},{"date":"18-12-2024","nav":"95.61970"},{"date":"17-12-2024","nav":"95.74960"},{"date":"16-12-2024","nav":"95.98350"},{"date":"13-12-2024","nav":"95.96560"},{"date":"12-12-2024","nav":"95.79130"},{"date":"11-12-2024","nav":"95.94620"},{"date":"10-12-2024","nav":"95.95540"},{"date":"09-12-2024","nav":"95.87320"},{"date":"06-12-2024","nav":"95.84930"},{"date":"05-12-2024","nav":"95.89500"},{"date":"04-12-2024","nav":"95.71200"},{"date":"03-12-2024","nav":"95.55820"},{"date":"02-12-2024","nav":"95.29600"},{"date":"29-11-2024","nav":"95.04720"},{"date":"28-11-2024","nav":"94.79890"},{"date":"27-11-2024","nav":"94.98830"},{"date":"26-11-2024","nav":"94.89180"},{"date":"25-11-2024","nav":"94.85380"},{"date":"22-11-2024","nav":"94.47320"},{"date":"21-11-2024","nav":"94.06980"},{"date":"19-11-2024","nav":"94.16320"},{"date":"18-11-2024","nav":"94.00650"},{"date":"14-11-2024","nav":"94.07570"},{"date":"13-11-2024","nav":"94.05680"},{"date":"12-11-2024","nav":"94.36470"},{"date":"11-11-2024","nav":"94.53710"},{"date":"08-11-2024","nav":"94.43560"},{"date":"07-11-2024","nav":"94.58230"},{"date":"06-11-2024","nav":"94.71930"},{"date":"05-11-2024","nav":"94.37520"},{"date":"04-11-2024","nav":"94.24090"},{"date":"31-10-2024","nav":"94.40230"},{"date":"30-10-2024","nav":"94.43770"},{"date":"29-10-2024","nav":"94.47840"},{"date":"28-10-2024","nav":"94.37300"},{"date":"25-10-2024","nav":"94.21680"},{"date":"24-10-2024","nav":"94.47390"},{"date":"23-10-2024","nav":"94.46280"},{"date":"22-10-2024","nav":"94.43660"},{"date":"21-10-2024","nav":"94.82120"},{"date":"18-10-2024","nav":"94.86750"},{"date":"17-10-2024","nav":"94.86760"},{"date":"16-10-2024","nav":"95.02420"},{"date":"15-10-2024","nav":"95.09740"},{"date":"14-10-2024","nav":"95.05160"},{"date":"11-10-2024","nav":"94.85790"},{"date":"10-10-2024","nav":"94.82790"},{"date":"09-10-2024","nav":"94.76650"},{"date":"08-10-2024","nav":"94.60430"},{"date":"07-10-2024","nav":"94.31740"},{"date":"04-10-2024","nav":"94.60100"},{"date":"03-10-2024","nav":"94.72180"},{"date":"01-10-2024","nav":"95.16120"},{"date":"30-09-2024","nav":"95.17760"},{"date":"27-09-2024","nav":"95.36600"},{"date":"26-09-2024","nav":"95.40160"},{"date":"25-09-2024","nav":"95.27880"},{"date":"24-09-2024","nav":"95.26920"},{"date":"23-09-2024","nav":"95.30470"},{"date":"20-09-2024","nav":"95.10560"},{"date":"19-09-2024","nav":"94.73850"},{"date":"18-09-2024","nav":"94.70940"},{"date":"17-09-2024","nav":"94.75660"},{"date":"16-09-2024","nav":"94.67960"},{"date":"13-09-2024","nav":"94.58670"},{"date":"12-09-2024","nav":"94.56530"},{"date":"11-09-2024","nav":"94.19220"},{"date":"10-09-2024","nav":"94.30510"},{"date":"09-09-2024","nav":"94.10170"},{"date":"06-09-2024","nav":"94.05510"},{"date":"05-09-2024","nav":"94.29700"},{"date":"04-09-2024","nav":"94.33570"},{"date":"03-09-2024","nav":"94.36570"},{"date":"02-09-2024","nav":"94.33320"},{"date":"30-08-2024","nav":"94.31810"},{"date":"29-08-2024","nav":"94.14370"},{"date":"28-08-2024","nav":"94.10210"},{"date":"27-08-2024","nav":"94.09200"},{"date":"26-08-2024","nav":"94.03690"},{"date":"23-08-2024","nav":"93.77780"},{"date":"22-08-2024","nav":"93.76320"},{"date":"21-08-2024","nav":"93.67100"},{"date":"20-08-2024","nav":"93.60860"},{"date":"19-08-2024","nav":"93.44740"},{"date":"16-08-2024","nav":"93.37910"},{"date":"14-08-2024","nav":"93.00390"},{"date":"13-08-2024","nav":"92.99250"},{"date":"12-08-2024","nav":"93.15870"},{"date":"09-08-2024","nav":"93.04250"},{"date":"08-08-2024","nav":"92.87360"},{"date":"07-08-2024","nav":"93.03840"},{"date":"06-08-2024","nav":"92.57590"},{"date":"05-08-2024","nav":"92.71450"},{"date":"02-08-2024","nav":"93.26240"},{"date":"01-08-2024","nav":"93.40170"},{"date":"31-07-2024","nav":"93.42180"},{"date":"30-07-2024","nav":"93.30840"},{"date":"29-07-2024","nav":"93.23990"},{"date":"26-07-2024","nav":"93.12880"},{"date":"25-07-2024","nav":"92.75580"},{"date":"24-07-2024","nav":"92.67410"},{"date":"23-07-2024","nav":"92.51020"},{"date":"22-07-2024","nav":"92.55630"},{"date":"19-07-2024","nav":"92.41210"},{"date":"18-07-2024","nav":"92.69300"},{"date":"16-07-2024","nav":"92.59270"},{"date":"15-07-2024","nav":"92.59430"},{"date":"12-07-2024","nav":"92.47210"},{"date":"11-07-2024","nav":"92.32460"},{"date":"10-07-2024","nav":"92.30570"},{"date":"09-07-2024","nav":"92.33410"},{"date":"08-07-2024","nav":"92.20960"},{"date":"05-07-2024","nav":"92.07250"},{"date":"04-07-2024","nav":"92.05260"},{"date":"03-07-2024","nav":"92.00040"},{"date":"02-07-2024","nav":"91.86730"},{"date":"01-07-2024","nav":"91.91950"},{"date":"28-06-2024","nav":"91.70670"},{"date":"27-06-2024","nav":"91.71550"},{"date":"26-06-2024","nav":"91.66660"},{"date":"25-06-2024","nav":"91.56590"},{"date":"24-06-2024","nav":"91.40080"},{"date":"21-06-2024","nav":"91.25790"},{"date":"20-06-2024","nav":"91.30100"},{"date":"19-06-2024","nav":"91.22960"},{"date":"18-06-2024","nav":"91.20330"},{"date":"14-06-2024","nav":"91.01290"},{"date":"13-06-2024","nav":"90.90290"},{"date":"12-06-2024","nav":"90.78230"},{"date":"11-06-2024","nav":"90.71120"},{"date":"10-06-2024","nav":"90.59270"},{"date":"07-06-2024","nav":"90.50880"},{"date":"06-06-2024","nav":"90.10780"},{"date":"05-06-2024","nav":"89.79490"},{"date":"04-06-2024","nav":"89.10540"},{"date":"03-06-2024","nav":"90.69030"},{"date":"31-05-2024","nav":"89.93040"},{"date":"30-05-2024","nav":"89.79300"},{"date":"29-05-2024","nav":"89.94670"},{"date":"28-05-2024","nav":"90.07150"},{"date":"27-05-2024","nav":"90.19730"},{"date":"24-05-2024","nav":"90.16700"},{"date":"23-05-2024","nav":"90.10980"},{"date":"22-05-2024","nav":"89.87190"},{"date":"21-05-2024","nav":"89.81310"},{"date":"17-05-2024","nav":"89.61130"},{"date":"16-05-2024","nav":"89.38180"},{"date":"15-05-2024","nav":"89.14220"},{"date":"14-05-2024","nav":"89.01900"},{"date":"13-05-2024","nav":"88.83310"},{"date":"10-05-2024","nav":"88.78460"},{"date":"09-05-2024","nav":"88.65860"},{"date":"08-05-2024","nav":"88.95920"},{"date":"07-05-2024","nav":"88.82440"},{"date":"06-05-2024","nav":"89.03560"},{"date":"03-05-2024","nav":"89.03760"},{"date":"02-05-2024","nav":"89.13840"},{"date":"30-04-2024","nav":"89.08610"},{"date":"29-04-2024","nav":"89.08270"},{"date":"26-04-2024","nav":"88.91340"},{"date":"25-04-2024","nav":"88.89410"},{"date":"24-04-2024","nav":"88.67220"},{"date":"23-04-2024","nav":"88.57340"},{"date":"22-04-2024","nav":"88.53160"},{"date":"19-04-2024","nav":"88.22840"},{"date":"18-04-2024","nav":"88.18460"},{"date":"16-04-2024","nav":"88.30400"},{"date":"15-04-2024","nav":"88.39250"},{"date":"12-04-2024","nav":"88.61530"},{"date":"10-04-2024","nav":"88.83700"},{"date":"09-04-2024","nav":"88.65810"},{"date":"08-04-2024","nav":"88.58390"},{"date":"05-04-2024","nav":"88.43690"},{"date":"04-04-2024","nav":"88.34010"},{"date":"03-04-2024","nav":"88.26460"},{"date":"02-04-2024","nav":"88.24240"},{"date":"01-04-2024","nav":"88.18970"},{"date":"31-03-2024","nav":"87.90570"},{"date":"28-03-2024","nav":"87.87470"},{"date":"27-03-2024","nav":"87.67590"},{"date":"26-03-2024","nav":"87.61550"},{"date":"22-03-2024","nav":"87.54340"},{"date":"21-03-2024","nav":"87.43720"},{"date":"20-03-2024","nav":"87.15060"},{"date":"19-03-2024","nav":"87.08270"},{"date":"18-03-2024","nav":"87.29270"},{"date":"15-03-2024","nav":"87.24330"},{"date":"14-03-2024","nav":"87.29860"},{"date":"13-03-2024","nav":"87.04700"},{"date":"12-03-2024","nav":"87.56590"},{"date":"11-03-2024","nav":"87.66810"},{"date":"07-03-2024","nav":"87.83320"},{"date":"06-03-2024","nav":"87.77250"},{"date":"05-03-2024","nav":"87.76780"},{"date":"04-03-2024","nav":"87.80580"},{"date":"01-03-2024","nav":"87.68220"},{"date":"29-02-2024","nav":"87.39920"},{"date":"28-02-2024","nav":"87.29170"},{"date":"27-02-2024","nav":"87.45740"},{"date":"26-02-2024","nav":"87.42480"},{"date":"23-02-2024","nav":"87.46220"},{"date":"22-02-2024","nav":"87.40880"},{"date":"21-02-2024","nav":"87.22330"},{"date":"20-02-2024","nav":"87.31420"},{"date":"19-02-2024","nav":"87.19000"},{"date":"16-02-2024","nav":"87.04370"},{"date":"15-02-2024","nav":"86.85480"},{"date":"14-02-2024","nav":"86.72050"},{"date":"13-02-2024","nav":"86.56090"},{"date":"12-02-2024","nav":"86.41880"},{"date":"09-02-2024","nav":"86.54940"},{"date":"08-02-2024","nav":"86.54220"},{"date":"07-02-2024","nav":"86.57860"},{"date":"06-02-2024","nav":"86.54380"},{"date":"05-02-2024","nav":"86.34610"},{"date":"02-02-2024","nav":"86.41140"},{"date":"01-02-2024","nav":"86.30430"},{"date":"31-01-2024","nav":"86.32610"},{"date":"30-01-2024","nav":"86.05960"},{"date":"29-01-2024","nav":"86.17940"},{"date":"25-01-2024","nav":"85.85280"},{"date":"24-01-2024","nav":"85.93450"},{"date":"23-01-2024","nav":"85.65170"},{"date":"19-01-2024","nav":"86.00360"},{"date":"18-01-2024","nav":"85.77450"},{"date":"17-01-2024","nav":"85.82680"},{"date":"16-01-2024","nav":"86.19950"},{"date":"15-01-2024","nav":"86.23930"},{"date":"12-01-2024","nav":"86.05040"},{"date":"11-01-2024","nav":"85.81670"},{"date":"10-01-2024","nav":"85.76800"},{"date":"09-01-2024","nav":"85.69540"},{"date":"08-01-2024","nav":"85.62200"},{"date":"05-01-2024","nav":"85.77360"},{"date":"04-01-2024","nav":"85.72560"},{"date":"03-01-2024","nav":"85.48980"},{"date":"02-01-2024","nav":"85.56490"},{"date":"01-01-2024","nav":"85.62890"},{"date":"29-12-2023","nav":"85.57250"},{"date":"28-12-2023","nav":"85.50940"},{"date":"27-12-2023","nav":"85.41260"},{"date":"26-12-2023","nav":"85.25450"},{"date":"22-12-2023","nav":"85.08540"},{"date":"21-12-2023","nav":"84.93170"},{"date":"20-12-2023","nav":"84.75270"},{"date":"19-12-2023","nav":"85.12720"},{"date":"18-12-2023","nav":"85.08150"},{"date":"15-12-2023","nav":"84.99320"},{"date":"14-12-2023","nav":"84.68680"},{"date":"13-12-2023","nav":"84.35300"},{"date":"12-12-2023","nav":"84.24850"},{"date":"11-12-2023","nav":"84.38190"},{"date":"08-12-2023","nav":"84.25570"},{"date":"07-12-2023","nav":"84.22220"},{"date":"06-12-2023","nav":"84.19180"},{"date":"05-12-2023","nav":"84.02750"},{"date":"04-12-2023","nav":"83.97290"},{"date":"01-12-2023","nav":"83.53520"},{"date":"30-11-2023","nav":"83.38320"},{"date":"29-11-2023","nav":"83.23060"},{"date":"28-11-2023","nav":"83.00280"},{"date":"24-11-2023","nav":"82.84040"},{"date":"23-11-2023","nav":"82.83470"},{"date":"22-11-2023","nav":"82.82920"},{"date":"21-11-2023","nav":"82.81390"},{"date":"20-11-2023","nav":"82.79020"},{"date":"17-11-2023","nav":"82.80490"},{"date":"16-11-2023","nav":"82.79230"},{"date":"15-11-2023","nav":"82.72490"},{"date":"13-11-2023","nav":"82.44080"},{"date":"10-11-2023","nav":"82.34270"},{"date":"09-11-2023","nav":"82.30940"},{"date":"08-11-2023","nav":"82.31990"},{"date":"07-11-2023","nav":"82.26100"},{"date":"06-11-2023","nav":"82.15410"},{"date":"03-11-2023","nav":"81.88310"},{"date":"02-11-2023","nav":"81.74090"},{"date":"01-11-2023","nav":"81.50700"},{"date":"31-10-2023","nav":"81.56470"},{"date":"30-10-2023","nav":"81.59950"},{"date":"27-10-2023","nav":"81.51070"},{"date":"26-10-2023","nav":"81.27360"},{"date":"25-10-2023","nav":"81.48980"},{"date":"23-10-2023","nav":"81.61330"},{"date":"20-10-2023","nav":"81.97610"},{"date":"19-10-2023","nav":"82.06210"},{"date":"18-10-2023","nav":"82.11890"},{"date":"17-10-2023","nav":"82.24280"},{"date":"16-10-2023","nav":"82.16950"},{"date":"13-10-2023","nav":"82.12460"},{"date":"12-10-2023","nav":"82.10740"},{"date":"11-10-2023","nav":"82.03340"},{"date":"10-10-2023","nav":"81.90550"},{"date":"09-10-2023","nav":"81.72330"},{"date":"06-10-2023","nav":"81.89160"},{"date":"05-10-2023","nav":"81.90490"},{"date":"04-10-2023","nav":"81.80970"},{"date":"03-10-2023","nav":"82.04040"},{"date":"29-09-2023","nav":"82.01340"},{"date":"27-09-2023","nav":"81.97070"},{"date":"26-09-2023","nav":"81.90360"},{"date":"25-09-2023","nav":"81.84410"},{"date":"22-09-2023","nav":"81.82720"},{"date":"21-09-2023","nav":"81.87540"},{"date":"20-09-2023","nav":"82.04640"},{"date":"18-09-2023","nav":"82.19290"},{"date":"15-09-2023","nav":"82.21570"},{"date":"14-09-2023","nav":"82.15930"},{"date":"13-09-2023","nav":"82.02770"},{"date":"12-09-2023","nav":"81.89220"},{"date":"11-09-2023","nav":"82.19110"},{"date":"08-09-2023","nav":"82.03230"},{"date":"07-09-2023","nav":"81.86770"},{"date":"06-09-2023","nav":"81.68390"},{"date":"05-09-2023","nav":"81.64940"},{"date":"04-09-2023","nav":"81.56920"},{"date":"01-09-2023","nav":"81.40020"},{"date":"31-08-2023","nav":"81.14510"},{"date":"30-08-2023","nav":"81.15420"},{"date":"29-08-2023","nav":"81.05800"},{"date":"28-08-2023","nav":"80.98210"},{"date":"25-08-2023","nav":"80.88110"},{"date":"24-08-2023","nav":"80.98140"},{"date":"23-08-2023","nav":"80.99680"},{"date":"22-08-2023","nav":"80.87450"},{"date":"21-08-2023","nav":"80.79270"},{"date":"18-08-2023","nav":"80.70210"},{"date":"17-08-2023","nav":"80.70630"},{"date":"16-08-2023","nav":"80.79460"},{"date":"14-08-2023","nav":"80.76290"},{"date":"11-08-2023","nav":"80.73650"},{"date":"10-08-2023","nav":"80.82550"},{"date":"09-08-2023","nav":"80.90300"},{"date":"08-08-2023","nav":"80.80920"},{"date":"07-08-2023","nav":"80.80980"},{"date":"04-08-2023","nav":"80.72880"},{"date":"03-08-2023","nav":"80.51300"},{"date":"02-08-2023","nav":"80.62970"},{"date":"01-08-2023","nav":"80.87320"},{"date":"31-07-2023","nav":"80.80610"},{"date":"28-07-2023","nav":"80.63520"},{"date":"27-07-2023","nav":"80.59320"},{"date":"26-07-2023","nav":"80.65990"},{"date":"25-07-2023","nav":"80.50990"},{"date":"24-07-2023","nav":"80.45110"},{"date":"21-07-2023","nav":"80.39720"},{"date":"20-07-2023","nav":"80.51410"},{"date":"19-07-2023","nav":"80.42950"},{"date":"18-07-2023","nav":"80.33600"},{"date":"17-07-2023","nav":"80.28200"},{"date":"14-07-2023","nav":"80.09800"},{"date":"13-07-2023","nav":"79.95400"},{"date":"12-07-2023","nav":"79.86010"},{"date":"11-07-2023","nav":"79.91040"},{"date":"10-07-2023","nav":"79.70000"},{"date":"07-07-2023","nav":"79.66170"},{"date":"06-07-2023","nav":"79.82540"},{"date":"05-07-2023","nav":"79.75610"},{"date":"04-07-2023","nav":"79.68750"},{"date":"03-07-2023","nav":"79.65750"},{"date":"30-06-2023","nav":"79.57200"},{"date":"28-06-2023","nav":"79.45780"},{"date":"27-06-2023","nav":"79.32570"},{"date":"26-06-2023","nav":"79.16570"},{"date":"23-06-2023","nav":"79.05380"},{"date":"22-06-2023","nav":"79.17810"},{"date":"21-06-2023","nav":"79.30460"},{"date":"20-06-2023","nav":"79.28290"},{"date":"19-06-2023","nav":"79.19220"},{"date":"16-06-2023","nav":"79.19220"},{"date":"15-06-2023","nav":"79.03990"},{"date":"14-06-2023","nav":"79.11680"},{"date":"13-06-2023","nav":"79.09740"},{"date":"12-06-2023","nav":"78.92720"},{"date":"09-06-2023","nav":"78.85320"},{"date":"08-06-2023","nav":"78.85790"},{"date":"07-06-2023","nav":"78.97610"},{"date":"06-06-2023","nav":"78.82130"},{"date":"05-06-2023","nav":"78.78210"},{"date":"02-06-2023","nav":"78.63060"},{"date":"01-06-2023","nav":"78.54260"},{"date":"31-05-2023","nav":"78.54110"},{"date":"30-05-2023","nav":"78.47650"},{"date":"29-05-2023","nav":"78.40020"},{"date":"26-05-2023","nav":"78.29930"},{"date":"25-05-2023","nav":"78.14130"},{"date":"24-05-2023","nav":"78.09200"},{"date":"23-05-2023","nav":"78.11670"},{"date":"22-05-2023","nav":"78.10800"},{"date":"19-05-2023","nav":"77.95300"},{"date":"18-05-2023","nav":"77.88910"},{"date":"17-05-2023","nav":"77.94920"},{"date":"16-05-2023","nav":"77.98210"},{"date":"15-05-2023","nav":"77.98380"},{"date":"12-05-2023","nav":"77.81070"},{"date":"11-05-2023","nav":"77.77770"},{"date":"10-05-2023","nav":"77.70820"},{"date":"09-05-2023","nav":"77.65800"},{"date":"08-05-2023","nav":"77.67390"},{"date":"05-05-2023","nav":"77.46160"},{"date":"04-05-2023","nav":"77.62830"},{"date":"03-05-2023","nav":"77.46660"},{"date":"02-05-2023","nav":"77.45760"},{"date":"28-04-2023","nav":"77.33310"},{"date":"27-04-2023","nav":"77.18670"},{"date":"26-04-2023","nav":"77.09890"},{"date":"25-04-2023","nav":"77.04790"},{"date":"24-04-2023","nav":"77.06320"},{"date":"21-04-2023","nav":"76.89530"},{"date":"20-04-2023","nav":"76.92860"},{"date":"19-04-2023","nav":"76.85380"},{"date":"18-04-2023","nav":"76.91480"},{"date":"17-04-2023","nav":"76.90640"},{"date":"13-04-2023","nav":"77.03220"},{"date":"12-04-2023","nav":"77.02390"},{"date":"11-04-2023","nav":"76.92430"},{"date":"10-04-2023","nav":"76.90270"},{"date":"06-04-2023","nav":"76.83900"},{"date":"05-04-2023","nav":"76.69550"},{"date":"03-04-2023","nav":"76.58210"},{"date":"31-03-2023","nav":"76.50750"},{"date":"29-03-2023","nav":"76.20600"},{"date":"28-03-2023","nav":"76.00970"},{"date":"27-03-2023","nav":"76.08470"},{"date":"24-03-2023","nav":"76.05370"},{"date":"23-03-2023","nav":"76.14920"},{"date":"22-03-2023","nav":"76.21250"},{"date":"21-03-2023","nav":"76.15470"},{"date":"20-03-2023","nav":"76.04930"},{"date":"17-03-2023","nav":"76.08010"},{"date":"16-03-2023","nav":"75.92970"},{"date":"15-03-2023","nav":"75.85370"},{"date":"14-03-2023","nav":"75.90940"},{"date":"13-03-2023","nav":"75.95120"},{"date":"10-03-2023","nav":"76.11120"},{"date":"09-03-2023","nav":"76.22710"},{"date":"08-03-2023","nav":"76.31700"},{"date":"06-03-2023","nav":"76.23840"},{"date":"03-03-2023","nav":"76.08960"},{"date":"02-03-2023","nav":"75.83970"},{"date":"01-03-2023","nav":"75.93360"},{"date":"28-02-2023","nav":"75.77900"},{"date":"27-02-2023","nav":"75.80430"},{"date":"24-02-2023","nav":"75.89680"},{"date":"23-02-2023","nav":"75.90360"},{"date":"22-02-2023","nav":"75.91700"},{"date":"21-02-2023","nav":"76.18570"},{"date":"20-02-2023","nav":"76.18020"},{"date":"17-02-2023","nav":"76.16750"},{"date":"16-02-2023","nav":"76.28290"},{"date":"15-02-2023","nav":"76.22120"},{"date":"14-02-2023","nav":"76.16060"},{"date":"13-02-2023","nav":"76.12480"},{"date":"10-02-2023","nav":"76.21160"},{"date":"09-02-2023","nav":"76.27070"},{"date":"08-02-2023","nav":"76.20970"},{"date":"07-02-2023","nav":"76.13720"},{"date":"06-02-2023","nav":"76.16560"},{"date":"03-02-2023","nav":"76.13010"},{"date":"02-02-2023","nav":"75.97810"},{"date":"01-02-2023","nav":"75.96760"},{"date":"31-01-2023","nav":"76.00940"},{"date":"30-01-2023","nav":"75.82950"},{"date":"27-01-2023","nav":"75.85430"},{"date":"25-01-2023","nav":"76.17320"},{"date":"24-01-2023","nav":"76.48600"},{"date":"23-01-2023","nav":"76.50590"},{"date":"20-01-2023","nav":"76.42300"},{"date":"19-01-2023","nav":"76.48220"},{"date":"18-01-2023","nav":"76.47020"},{"date":"17-01-2023","nav":"76.35670"},{"date":"16-01-2023","nav":"76.27490"},{"date":"13-01-2023","nav":"76.33510"},{"date":"12-01-2023","nav":"76.25170"},{"date":"11-01-2023","nav":"76.21660"},{"date":"10-01-2023","nav":"76.17850"},{"date":"09-01-2023","nav":"76.30300"},{"date":"06-01-2023","nav":"76.02230"},{"date":"05-01-2023","nav":"76.21700"},{"date":"04-01-2023","nav":"76.21410"},{"date":"03-01-2023","nav":"76.36770"},{"date":"02-01-2023","nav":"76.29360"},{"date":"30-12-2022","nav":"76.22370"},{"date":"29-12-2022","nav":"76.30020"},{"date":"28-12-2022","nav":"76.21210"},{"date":"27-12-2022","nav":"76.24960"},{"date":"26-12-2022","nav":"76.11850"},{"date":"23-12-2022","nav":"75.79980"},{"date":"22-12-2022","nav":"76.18600"},{"date":"21-12-2022","nav":"76.31580"},{"date":"20-12-2022","nav":"76.50090"},{"date":"19-12-2022","nav":"76.55510"},{"date":"16-12-2022","nav":"76.45280"},{"date":"15-12-2022","nav":"76.63530"},{"date":"14-12-2022","nav":"76.86520"},{"date":"13-12-2022","nav":"76.73170"},{"date":"12-12-2022","nav":"76.59730"},{"date":"09-12-2022","nav":"76.55940"},{"date":"08-12-2022","nav":"76.71340"},{"date":"07-12-2022","nav":"76.61740"},{"date":"06-12-2022","nav":"76.71880"},{"date":"05-12-2022","nav":"76.84060"},{"date":"02-12-2022","nav":"76.82790"},{"date":"01-12-2022","nav":"76.86300"},{"date":"30-11-2022","nav":"76.65970"},{"date":"29-11-2022","nav":"76.52980"},{"date":"28-11-2022","nav":"76.49990"},{"date":"25-11-2022","nav":"76.38820"},{"date":"24-11-2022","nav":"76.34000"},{"date":"23-11-2022","nav":"76.08490"},{"date":"22-11-2022","nav":"76.06210"},{"date":"21-11-2022","nav":"75.93580"},{"date":"18-11-2022","nav":"76.01090"},{"date":"17-11-2022","nav":"76.08540"},{"date":"16-11-2022","nav":"76.10410"},{"date":"15-11-2022","nav":"76.05420"},{"date":"14-11-2022","nav":"75.88420"},{"date":"11-11-2022","nav":"75.84580"},{"date":"10-11-2022","nav":"75.44450"},{"date":"09-11-2022","nav":"75.47660"},{"date":"07-11-2022","nav":"75.51540"},{"date":"04-11-2022","nav":"75.32370"},{"date":"03-11-2022","nav":"75.35500"},{"date":"02-11-2022","nav":"75.48520"},{"date":"01-11-2022","nav":"75.56810"},{"date":"31-10-2022","nav":"75.40320"},{"date":"28-10-2022","nav":"75.19670"},{"date":"27-10-2022","nav":"75.29910"},{"date":"25-10-2022","nav":"75.13250"},{"date":"21-10-2022","nav":"74.69760"},{"date":"20-10-2022","nav":"74.70030"},{"date":"19-10-2022","nav":"74.73830"},{"date":"18-10-2022","nav":"74.78910"},{"date":"17-10-2022","nav":"74.59990"},{"date":"14-10-2022","nav":"74.30460"},{"date":"13-10-2022","nav":"74.24140"},{"date":"12-10-2022","nav":"74.34750"},{"date":"11-10-2022","nav":"74.20740"},{"date":"10-10-2022","nav":"74.43970"},{"date":"07-10-2022","nav":"74.53520"},{"date":"06-10-2022","nav":"74.57130"},{"date":"04-10-2022","nav":"74.51540"},{"date":"03-10-2022","nav":"74.08450"},{"date":"30-09-2022","nav":"74.33610"},{"date":"29-09-2022","nav":"74.01270"},{"date":"28-09-2022","nav":"73.94550"},{"date":"27-09-2022","nav":"74.03750"},{"date":"26-09-2022","nav":"73.93030"},{"date":"23-09-2022","nav":"74.26280"},{"date":"22-09-2022","nav":"74.62830"},{"date":"21-09-2022","nav":"74.81960"},{"date":"20-09-2022","nav":"74.93520"},{"date":"19-09-2022","nav":"74.75480"},{"date":"16-09-2022","nav":"74.67820"},{"date":"15-09-2022","nav":"75.05170"},{"date":"14-09-2022","nav":"75.24740"},{"date":"13-09-2022","nav":"75.36170"},{"date":"12-09-2022","nav":"75.21610"},{"date":"09-09-2022","nav":"75.06480"},{"date":"08-09-2022","nav":"75.00860"},{"date":"07-09-2022","nav":"74.77720"},{"date":"06-09-2022","nav":"74.73750"},{"date":"05-09-2022","nav":"74.61950"},{"date":"02-09-2022","nav":"74.47390"},{"date":"01-09-2022","nav":"74.52290"},{"date":"30-08-2022","nav":"74.59740"},{"date":"29-08-2022","nav":"74.18640"},{"date":"26-08-2022","nav":"74.45290"},{"date":"25-08-2022","nav":"74.27540"},{"date":"24-08-2022","nav":"74.25400"},{"date":"23-08-2022","nav":"74.19350"},{"date":"22-08-2022","nav":"74.10480"},{"date":"19-08-2022","nav":"74.38930"},{"date":"18-08-2022","nav":"74.61580"},{"date":"17-08-2022","nav":"74.67040"},{"date":"16-08-2022","nav":"74.36360"},{"date":"12-08-2022","nav":"74.21280"},{"date":"11-08-2022","nav":"74.12460"},{"date":"10-08-2022","nav":"73.88040"},{"date":"08-08-2022","nav":"73.79150"},{"date":"05-08-2022","nav":"73.65450"},{"date":"04-08-2022","nav":"73.83190"},{"date":"03-08-2022","nav":"73.72270"},{"date":"02-08-2022","nav":"73.75890"},{"date":"01-08-2022","nav":"73.63040"},{"date":"29-07-2022","nav":"73.31920"},{"date":"28-07-2022","nav":"73.09650"},{"date":"27-07-2022","nav":"72.89910"},{"date":"26-07-2022","nav":"72.73970"},{"date":"25-07-2022","nav":"72.89070"},{"date":"22-07-2022","nav":"72.88780"},{"date":"21-07-2022","nav":"72.75030"},{"date":"20-07-2022","nav":"72.64180"},{"date":"19-07-2022","nav":"72.53870"},{"date":"18-07-2022","nav":"72.43480"},{"date":"15-07-2022","nav":"72.16730"},{"date":"14-07-2022","nav":"72.14810"},{"date":"13-07-2022","nav":"72.20480"},{"date":"12-07-2022","nav":"72.12730"},{"date":"11-07-2022","nav":"72.22550"},{"date":"08-07-2022","nav":"72.20370"},{"date":"07-07-2022","nav":"72.09880"},{"date":"06-07-2022","nav":"72.03940"},{"date":"05-07-2022","nav":"71.73280"},{"date":"04-07-2022","nav":"71.71600"},{"date":"01-07-2022","nav":"71.46350"},{"date":"30-06-2022","nav":"71.36960"},{"date":"29-06-2022","nav":"71.35300"},{"date":"28-06-2022","nav":"71.40110"},{"date":"27-06-2022","nav":"71.44940"},{"date":"24-06-2022","nav":"71.25510"},{"date":"23-06-2022","nav":"71.11340"},{"date":"22-06-2022","nav":"70.94380"},{"date":"21-06-2022","nav":"71.01410"},{"date":"20-06-2022","nav":"70.76040"},{"date":"17-06-2022","nav":"70.69070"},{"date":"16-06-2022","nav":"70.74900"},{"date":"15-06-2022","nav":"71.11430"},{"date":"14-06-2022","nav":"71.12370"},{"date":"13-06-2022","nav":"71.11400"},{"date":"10-06-2022","nav":"71.57690"},{"date":"09-06-2022","nav":"71.73910"},{"date":"08-06-2022","nav":"71.62920"},{"date":"07-06-2022","nav":"71.62570"},{"date":"06-06-2022","nav":"71.81380"},{"date":"03-06-2022","nav":"71.87720"},{"date":"02-06-2022","nav":"72.00170"},{"date":"01-06-2022","nav":"71.96420"},{"date":"31-05-2022","nav":"71.98170"},{"date":"30-05-2022","nav":"72.05130"},{"date":"27-05-2022","nav":"71.69400"},{"date":"26-05-2022","nav":"71.57250"},{"date":"25-05-2022","nav":"71.38340"},{"date":"24-05-2022","nav":"71.48190"},{"date":"23-05-2022","nav":"71.56410"},{"date":"20-05-2022","nav":"71.48250"},{"date":"19-05-2022","nav":"71.08420"},{"date":"18-05-2022","nav":"71.46640"},{"date":"17-05-2022","nav":"71.49810"},{"date":"16-05-2022","nav":"71.14200"},{"date":"13-05-2022","nav":"70.97060"},{"date":"12-05-2022","nav":"71.04460"},{"date":"11-05-2022","nav":"71.34500"},{"date":"10-05-2022","nav":"71.33550"},{"date":"09-05-2022","nav":"71.41540"},{"date":"06-05-2022","nav":"71.52220"},{"date":"05-05-2022","nav":"71.89710"},{"date":"04-05-2022","nav":"72.00500"},{"date":"02-05-2022","nav":"72.58510"},{"date":"29-04-2022","nav":"72.65670"},{"date":"28-04-2022","nav":"72.82940"},{"date":"27-04-2022","nav":"72.64700"},{"date":"26-04-2022","nav":"72.81100"},{"date":"25-04-2022","nav":"72.62850"},{"date":"22-04-2022","nav":"72.77090"},{"date":"21-04-2022","nav":"73.00240"},{"date":"20-04-2022","nav":"72.81320"},{"date":"19-04-2022","nav":"72.67490"},{"date":"18-04-2022","nav":"72.90380"},{"date":"13-04-2022","nav":"73.09690"},{"date":"12-04-2022","nav":"73.17030"},{"date":"11-04-2022","nav":"73.32110"},{"date":"08-04-2022","nav":"73.38550"},{"date":"07-04-2022","nav":"73.40780"},{"date":"06-04-2022","nav":"73.44130"},{"date":"05-04-2022","nav":"73.48430"},{"date":"04-04-2022","nav":"73.41530"},{"date":"01-04-2022","nav":"73.10790"},{"date":"31-03-2022","nav":"72.84090"},{"date":"30-03-2022","nav":"72.82260"},{"date":"29-03-2022","nav":"72.54150"},{"date":"28-03-2022","nav":"72.38670"},{"date":"25-03-2022","nav":"72.38730"},{"date":"24-03-2022","nav":"72.42330"},{"date":"23-03-2022","nav":"72.47510"},{"date":"22-03-2022","nav":"72.52330"},{"date":"21-03-2022","nav":"72.47570"},{"date":"17-03-2022","nav":"72.68200"},{"date":"16-03-2022","nav":"72.38540"},{"date":"15-03-2022","nav":"72.02410"},{"date":"14-03-2022","nav":"72.10440"},{"date":"11-03-2022","nav":"71.91410"},{"date":"10-03-2022","nav":"71.89840"},{"date":"09-03-2022","nav":"71.57020"},{"date":"08-03-2022","nav":"71.28200"},{"date":"07-03-2022","nav":"71.07530"},{"date":"04-03-2022","nav":"71.52160"},{"date":"03-03-2022","nav":"71.75830"},{"date":"02-03-2022","nav":"71.92060"},{"date":"28-02-2022","nav":"72.17460"},{"date":"25-02-2022","nav":"72.07060"},{"date":"24-02-2022","nav":"71.62980"},{"date":"23-02-2022","nav":"72.46710"},{"date":"22-02-2022","nav":"72.44390"},{"date":"21-02-2022","nav":"72.62930"},{"date":"18-02-2022","nav":"72.72780"},{"date":"17-02-2022","nav":"72.77120"},{"date":"16-02-2022","nav":"72.85010"},{"date":"15-02-2022","nav":"72.87340"},{"date":"14-02-2022","nav":"72.43730"},{"date":"11-02-2022","nav":"72.96990"},{"date":"10-02-2022","nav":"73.20480"},{"date":"09-02-2022","nav":"72.98780"},{"date":"08-02-2022","nav":"72.78110"},{"date":"07-02-2022","nav":"72.78580"},{"date":"04-02-2022","nav":"73.04220"},{"date":"03-02-2022","nav":"73.09670"},{"date":"02-02-2022","nav":"73.22700"},{"date":"01-02-2022","nav":"73.07660"},{"date":"31-01-2022","nav":"72.97780"},{"date":"28-01-2022","nav":"72.68410"},{"date":"27-01-2022","nav":"72.64450"},{"date":"25-01-2022","nav":"72.84010"},{"date":"24-01-2022","nav":"72.55330"},{"date":"21-01-2022","nav":"72.99500"},{"date":"20-01-2022","nav":"73.25390"},{"date":"19-01-2022","nav":"73.32850"},{"date":"18-01-2022","nav":"73.46020"},{"date":"17-01-2022","nav":"73.64280"},{"date":"14-01-2022","nav":"73.62950"},{"date":"13-01-2022","nav":"73.63310"},{"date":"12-01-2022","nav":"73.52640"},{"date":"11-01-2022","nav":"73.34130"},{"date":"10-01-2022","nav":"73.31130"},{"date":"07-01-2022","nav":"73.14050"},{"date":"06-01-2022","nav":"73.06960"},{"date":"05-01-2022","nav":"73.17830"},{"date":"04-01-2022","nav":"73.05330"},{"date":"03-01-2022","nav":"72.93770"},{"date":"31-12-2021","nav":"72.71660"},{"date":"30-12-2021","nav":"72.52860"},{"date":"29-12-2021","nav":"72.52580"},{"date":"28-12-2021","nav":"72.51960"},{"date":"27-12-2021","nav":"72.40130"},{"date":"24-12-2021","nav":"72.33230"},{"date":"23-12-2021","nav":"72.46090"},{"date":"22-12-2021","nav":"72.36640"},{"date":"21-12-2021","nav":"72.17580"},{"date":"20-12-2021","nav":"72.07910"},{"date":"17-12-2021","nav":"72.48660"},{"date":"16-12-2021","nav":"72.76460"},{"date":"15-12-2021","nav":"72.80550"},{"date":"14-12-2021","nav":"72.88930"},{"date":"13-12-2021","nav":"72.84210"},{"date":"10-12-2021","nav":"72.87250"},{"date":"09-12-2021","nav":"72.87250"},{"date":"08-12-2021","nav":"72.85870"},{"date":"07-12-2021","nav":"72.54410"},{"date":"06-12-2021","nav":"72.32620"},{"date":"03-12-2021","nav":"72.57720"},{"date":"02-12-2021","nav":"72.69710"},{"date":"01-12-2021","nav":"72.50150"},{"date":"30-11-2021","nav":"72.40180"},{"date":"29-11-2021","nav":"72.36000"},{"date":"26-11-2021","nav":"72.43880"},{"date":"25-11-2021","nav":"72.86080"},{"date":"24-11-2021","nav":"72.84160"},{"date":"23-11-2021","nav":"72.88400"},{"date":"22-11-2021","nav":"72.77600"},{"date":"18-11-2021","nav":"73.03000"},{"date":"17-11-2021","nav":"73.18130"},{"date":"16-11-2021","nav":"73.27110"},{"date":"15-11-2021","nav":"73.41050"},{"date":"12-11-2021","nav":"73.35320"},{"date":"11-11-2021","nav":"73.22280"},{"date":"10-11-2021","nav":"73.41750"},{"date":"09-11-2021","nav":"73.46560"},{"date":"08-11-2021","nav":"73.36820"},{"date":"03-11-2021","nav":"73.01610"},{"date":"02-11-2021","nav":"73.07500"},{"date":"01-11-2021","nav":"72.99910"},{"date":"29-10-2021","nav":"72.74550"},{"date":"28-10-2021","nav":"72.80710"},{"date":"27-10-2021","nav":"73.13790"},{"date":"26-10-2021","nav":"73.23660"},{"date":"25-10-2021","nav":"73.11540"},{"date":"22-10-2021","nav":"73.01330"},{"date":"21-10-2021","nav":"73.10120"},{"date":"20-10-2021","nav":"73.11140"},{"date":"19-10-2021","nav":"73.20010"},{"date":"18-10-2021","nav":"73.34010"},{"date":"14-10-2021","nav":"73.25560"},{"date":"13-10-2021","nav":"73.07800"},{"date":"12-10-2021","nav":"72.78420"},{"date":"11-10-2021","nav":"72.72400"},{"date":"08-10-2021","nav":"72.58400"},{"date":"07-10-2021","nav":"72.58510"},{"date":"06-10-2021","nav":"72.38160"},{"date":"05-10-2021","nav":"72.58290"},{"date":"04-10-2021","nav":"72.48120"},{"date":"01-10-2021","nav":"72.30590"},{"date":"30-09-2021","nav":"72.36060"},{"date":"29-09-2021","nav":"72.43690"},{"date":"28-09-2021","nav":"72.30310"},{"date":"27-09-2021","nav":"72.39810"},{"date":"24-09-2021","nav":"72.45210"},{"date":"23-09-2021","nav":"72.59100"},{"date":"22-09-2021","nav":"72.38040"},{"date":"21-09-2021","nav":"72.27790"},{"date":"20-09-2021","nav":"72.15520"},{"date":"17-09-2021","nav":"72.48050"},{"date":"16-09-2021","nav":"72.57250"},{"date":"15-09-2021","nav":"72.49570"},{"date":"14-09-2021","nav":"72.36930"},{"date":"13-09-2021","nav":"72.33010"},{"date":"09-09-2021","nav":"72.32240"},{"date":"08-09-2021","nav":"72.30640"},{"date":"07-09-2021","nav":"72.23500"},{"date":"06-09-2021","nav":"72.30880"},{"date":"03-09-2021","nav":"72.20830"},{"date":"02-09-2021","nav":"72.14010"},{"date":"01-09-2021","nav":"71.92470"},{"date":"31-08-2021","nav":"71.77720"},{"date":"30-08-2021","nav":"71.59420"},{"date":"27-08-2021","nav":"71.26770"},{"date":"26-08-2021","nav":"71.15220"},{"date":"25-08-2021","nav":"71.21700"},{"date":"24-08-2021","nav":"71.22760"},{"date":"23-08-2021","nav":"71.13250"},{"date":"20-08-2021","nav":"71.12710"},{"date":"18-08-2021","nav":"71.35650"},{"date":"17-08-2021","nav":"71.31600"},{"date":"16-08-2021","nav":"71.23900"},{"date":"13-08-2021","nav":"71.24700"},{"date":"12-08-2021","nav":"71.11860"},{"date":"11-08-2021","nav":"70.96180"},{"date":"10-08-2021","nav":"70.98960"},{"date":"09-08-2021","nav":"71.04340"},{"date":"06-08-2021","nav":"71.01700"},{"date":"05-08-2021","nav":"71.14270"},{"date":"04-08-2021","nav":"71.16350"},{"date":"03-08-2021","nav":"71.05020"},{"date":"02-08-2021","nav":"70.88930"},{"date":"30-07-2021","nav":"70.73080"},{"date":"29-07-2021","nav":"70.71710"},{"date":"28-07-2021","nav":"70.63860"},{"date":"27-07-2021","nav":"70.69190"},{"date":"26-07-2021","nav":"70.83110"},{"date":"23-07-2021","nav":"70.82600"},{"date":"22-07-2021","nav":"70.72750"},{"date":"20-07-2021","nav":"70.60760"},{"date":"19-07-2021","nav":"70.67940"},{"date":"16-07-2021","nav":"70.80710"},{"date":"15-07-2021","nav":"70.69250"},{"date":"14-07-2021","nav":"70.63470"},{"date":"13-07-2021","nav":"70.59530"},{"date":"12-07-2021","nav":"70.39900"},{"date":"09-07-2021","nav":"70.41190"},{"date":"08-07-2021","nav":"70.39920"},{"date":"07-07-2021","nav":"70.40030"},{"date":"06-07-2021","nav":"70.28820"},{"date":"05-07-2021","nav":"70.41310"},{"date":"02-07-2021","nav":"70.30340"},{"date":"01-07-2021","nav":"70.28440"},{"date":"30-06-2021","nav":"70.30170"},{"date":"29-06-2021","nav":"70.35540"},{"date":"28-06-2021","nav":"70.32300"},{"date":"25-06-2021","nav":"70.33210"},{"date":"24-06-2021","nav":"70.20960"},{"date":"23-06-2021","nav":"70.06180"},{"date":"22-06-2021","nav":"70.15300"},{"date":"21-06-2021","nav":"70.12380"},{"date":"18-06-2021","nav":"70.12880"},{"date":"17-06-2021","nav":"70.13810"},{"date":"16-06-2021","nav":"70.25870"},{"date":"15-06-2021","nav":"70.52560"},{"date":"14-06-2021","nav":"70.52780"},{"date":"11-06-2021","nav":"70.58070"},{"date":"10-06-2021","nav":"70.47290"},{"date":"09-06-2021","nav":"70.29860"},{"date":"08-06-2021","nav":"70.34990"},{"date":"07-06-2021","nav":"70.27910"},{"date":"04-06-2021","nav":"70.12770"},{"date":"03-06-2021","nav":"70.10640"},{"date":"02-06-2021","nav":"69.92220"},{"date":"01-06-2021","nav":"69.86800"},{"date":"31-05-2021","nav":"69.91360"},{"date":"28-05-2021","nav":"69.85190"},{"date":"27-05-2021","nav":"69.90110"},{"date":"26-05-2021","nav":"69.83530"},{"date":"25-05-2021","nav":"69.81180"},{"date":"24-05-2021","nav":"69.70990"},{"date":"21-05-2021","nav":"69.61500"},{"date":"20-05-2021","nav":"69.38890"},{"date":"19-05-2021","nav":"69.47490"},{"date":"18-05-2021","nav":"69.47590"},{"date":"17-05-2021","nav":"69.32750"},{"date":"14-05-2021","nav":"69.01630"},{"date":"12-05-2021","nav":"69.14380"},{"date":"11-05-2021","nav":"69.23630"},{"date":"10-05-2021","nav":"69.23700"},{"date":"07-05-2021","nav":"69.15190"},{"date":"06-05-2021","nav":"69.11760"},{"date":"05-05-2021","nav":"69.00490"},{"date":"04-05-2021","nav":"68.78090"},{"date":"03-05-2021","nav":"68.90490"},{"date":"30-04-2021","nav":"68.85960"},{"date":"29-04-2021","nav":"68.99300"},{"date":"28-04-2021","nav":"68.91610"},{"date":"27-04-2021","nav":"68.77290"},{"date":"26-04-2021","nav":"68.63500"},{"date":"23-04-2021","nav":"68.36810"},{"date":"22-04-2021","nav":"68.28110"},{"date":"20-04-2021","nav":"68.13710"},{"date":"19-04-2021","nav":"68.09840"},{"date":"16-04-2021","nav":"68.26590"},{"date":"15-04-2021","nav":"68.15760"},{"date":"13-04-2021","nav":"68.23270"},{"date":"12-04-2021","nav":"68.04750"},{"date":"09-04-2021","nav":"68.58000"},{"date":"08-04-2021","nav":"68.55710"},{"date":"07-04-2021","nav":"68.52710"},{"date":"06-04-2021","nav":"68.31590"},{"date":"05-04-2021","nav":"68.31300"},{"date":"01-04-2021","nav":"68.45960"},{"date":"31-03-2021","nav":"68.27970"},{"date":"30-03-2021","nav":"68.30790"},{"date":"26-03-2021","nav":"68.07880"},{"date":"25-03-2021","nav":"67.85030"},{"date":"24-03-2021","nav":"68.07810"},{"date":"23-03-2021","nav":"68.23540"},{"date":"22-03-2021","nav":"68.09780"},{"date":"19-03-2021","nav":"68.00280"},{"date":"18-03-2021","nav":"67.77080"},{"date":"17-03-2021","nav":"67.92050"},{"date":"16-03-2021","nav":"68.17530"},{"date":"15-03-2021","nav":"68.19310"},{"date":"12-03-2021","nav":"68.26290"},{"date":"10-03-2021","nav":"68.31850"},{"date":"09-03-2021","nav":"68.21320"},{"date":"08-03-2021","nav":"68.26430"},{"date":"05-03-2021","nav":"68.14380"},{"date":"04-03-2021","nav":"68.44930"},{"date":"03-03-2021","nav":"68.47760"},{"date":"02-03-2021","nav":"68.13090"},{"date":"01-03-2021","nav":"67.89760"},{"date":"26-02-2021","nav":"67.66210"},{"date":"25-02-2021","nav":"68.23610"},{"date":"24-02-2021","nav":"68.01550"},{"date":"23-02-2021","nav":"67.76550"},{"date":"22-02-2021","nav":"67.65820"},{"date":"19-02-2021","nav":"68.03220"},{"date":"18-02-2021","nav":"68.31520"},{"date":"17-02-2021","nav":"68.34530"},{"date":"16-02-2021","nav":"68.37360"},{"date":"15-02-2021","nav":"68.39950"},{"date":"12-02-2021","nav":"68.19060"},{"date":"11-02-2021","nav":"68.19960"},{"date":"10-02-2021","nav":"68.07730"},{"date":"09-02-2021","nav":"68.08000"},{"date":"08-02-2021","nav":"68.16530"},{"date":"05-02-2021","nav":"67.81180"},{"date":"04-02-2021","nav":"67.91350"},{"date":"03-02-2021","nav":"67.72480"},{"date":"02-02-2021","nav":"67.44460"},{"date":"01-02-2021","nav":"67.20740"},{"date":"29-01-2021","nav":"66.82100"},{"date":"28-01-2021","nav":"67.01030"},{"date":"27-01-2021","nav":"66.95940"},{"date":"25-01-2021","nav":"67.25700"},{"date":"22-01-2021","nav":"67.29810"},{"date":"21-01-2021","nav":"67.55560"},{"date":"20-01-2021","nav":"67.61320"},{"date":"19-01-2021","nav":"67.55120"},{"date":"18-01-2021","nav":"67.32920"},{"date":"15-01-2021","nav":"67.60850"},{"date":"14-01-2021","nav":"67.80850"},{"date":"13-01-2021","nav":"67.80510"},{"date":"12-01-2021","nav":"67.67330"},{"date":"11-01-2021","nav":"67.65630"},{"date":"08-01-2021","nav":"67.56680"},{"date":"07-01-2021","nav":"67.33830"},{"date":"06-01-2021","nav":"67.24960"},{"date":"05-01-2021","nav":"67.24190"},{"date":"04-01-2021","nav":"67.06520"},{"date":"01-01-2021","nav":"66.86740"},{"date":"31-12-2020","nav":"66.80210"},{"date":"30-12-2020","nav":"66.78840"},{"date":"29-12-2020","nav":"66.66200"},{"date":"28-12-2020","nav":"66.66950"},{"date":"24-12-2020","nav":"66.44180"},{"date":"23-12-2020","nav":"66.30660"},{"date":"22-12-2020","nav":"66.08290"},{"date":"21-12-2020","nav":"65.88280"},{"date":"18-12-2020","nav":"66.51410"},{"date":"17-12-2020","nav":"66.44610"},{"date":"16-12-2020","nav":"66.48040"},{"date":"15-12-2020","nav":"66.42360"},{"date":"14-12-2020","nav":"66.45100"},{"date":"11-12-2020","nav":"66.37150"},{"date":"10-12-2020","nav":"66.47710"},{"date":"09-12-2020","nav":"66.52900"},{"date":"08-12-2020","nav":"66.31740"},{"date":"07-12-2020","nav":"66.31410"},{"date":"04-12-2020","nav":"66.25030"},{"date":"03-12-2020","nav":"66.01090"},{"date":"02-12-2020","nav":"65.99750"},{"date":"01-12-2020","nav":"66.01520"},{"date":"27-11-2020","nav":"65.88890"},{"date":"26-11-2020","nav":"65.77910"},{"date":"25-11-2020","nav":"65.57710"},{"date":"24-11-2020","nav":"65.88100"},{"date":"23-11-2020","nav":"65.63630"},{"date":"20-11-2020","nav":"65.56920"},{"date":"19-11-2020","nav":"65.38730"},{"date":"18-11-2020","nav":"65.57050"},{"date":"17-11-2020","nav":"65.41550"},{"date":"13-11-2020","nav":"65.13660"},{"date":"12-11-2020","nav":"65.02670"},{"date":"11-11-2020","nav":"65.03730"},{"date":"10-11-2020","nav":"64.74010"},{"date":"09-11-2020","nav":"64.76240"},{"date":"06-11-2020","nav":"64.44410"},{"date":"05-11-2020","nav":"64.34560"},{"date":"04-11-2020","nav":"64.01290"},{"date":"03-11-2020","nav":"63.97390"},{"date":"02-11-2020","nav":"63.79050"},{"date":"30-10-2020","nav":"63.56040"},{"date":"29-10-2020","nav":"63.58620"},{"date":"28-10-2020","nav":"63.70470"},{"date":"27-10-2020","nav":"63.89330"},{"date":"26-10-2020","nav":"63.68280"},{"date":"23-10-2020","nav":"63.88890"},{"date":"22-10-2020","nav":"63.69920"},{"date":"21-10-2020","nav":"63.69780"},{"date":"20-10-2020","nav":"63.49950"},{"date":"19-10-2020","nav":"63.43600"},{"date":"16-10-2020","nav":"63.27940"},{"date":"15-10-2020","nav":"63.07020"},{"date":"14-10-2020","nav":"63.28200"},{"date":"13-10-2020","nav":"63.28620"},{"date":"12-10-2020","nav":"63.30300"},{"date":"09-10-2020","nav":"63.25760"},{"date":"08-10-2020","nav":"63.05320"},{"date":"07-10-2020","nav":"62.90990"},{"date":"06-10-2020","nav":"62.90000"},{"date":"05-10-2020","nav":"62.82810"},{"date":"01-10-2020","nav":"62.74370"},{"date":"30-09-2020","nav":"62.51740"},{"date":"29-09-2020","nav":"62.48080"},{"date":"28-09-2020","nav":"62.48960"},{"date":"25-09-2020","nav":"62.16690"},{"date":"24-09-2020","nav":"61.87940"},{"date":"23-09-2020","nav":"62.32370"},{"date":"22-09-2020","nav":"62.33440"},{"date":"21-09-2020","nav":"62.46860"},{"date":"18-09-2020","nav":"62.84990"},{"date":"17-09-2020","nav":"62.74300"},{"date":"16-09-2020","nav":"62.81700"},{"date":"15-09-2020","nav":"62.68720"},{"date":"14-09-2020","nav":"62.56930"},{"date":"11-09-2020","nav":"62.45440"},{"date":"10-09-2020","nav":"62.43270"},{"date":"09-09-2020","nav":"62.31710"},{"date":"08-09-2020","nav":"62.37350"},{"date":"07-09-2020","nav":"62.56970"},{"date":"04-09-2020","nav":"62.65340"},{"date":"03-09-2020","nav":"63.02420"},{"date":"02-09-2020","nav":"62.96970"},{"date":"01-09-2020","nav":"62.77650"},{"date":"31-08-2020","nav":"62.44340"},{"date":"28-08-2020","nav":"62.69260"},{"date":"27-08-2020","nav":"62.60900"},{"date":"26-08-2020","nav":"62.48750"},{"date":"25-08-2020","nav":"62.44780"},{"date":"24-08-2020","nav":"62.29490"},{"date":"21-08-2020","nav":"62.39470"},{"date":"20-08-2020","nav":"62.56050"},{"date":"19-08-2020","nav":"62.56670"},{"date":"18-08-2020","nav":"62.60040"},{"date":"17-08-2020","nav":"62.35650"},{"date":"14-08-2020","nav":"62.30180"},{"date":"13-08-2020","nav":"62.61760"},{"date":"12-08-2020","nav":"62.57380"},{"date":"11-08-2020","nav":"62.57860"},{"date":"10-08-2020","nav":"62.51780"},{"date":"07-08-2020","nav":"62.38120"},{"date":"06-08-2020","nav":"62.38010"},{"date":"05-08-2020","nav":"62.40390"},{"date":"04-08-2020","nav":"62.29740"},{"date":"03-08-2020","nav":"62.16220"},{"date":"31-07-2020","nav":"62.30200"},{"date":"30-07-2020","nav":"62.15180"},{"date":"29-07-2020","nav":"62.23970"},{"date":"28-07-2020","nav":"62.19680"},{"date":"27-07-2020","nav":"62.06490"},{"date":"24-07-2020","nav":"62.22200"},{"date":"23-07-2020","nav":"62.39350"},{"date":"22-07-2020","nav":"62.33240"},{"date":"21-07-2020","nav":"62.25540"},{"date":"20-07-2020","nav":"62.18610"},{"date":"17-07-2020","nav":"61.99880"},{"date":"16-07-2020","nav":"61.82200"},{"date":"15-07-2020","nav":"61.50230"},{"date":"14-07-2020","nav":"61.47270"},{"date":"13-07-2020","nav":"61.79450"},{"date":"10-07-2020","nav":"61.78080"},{"date":"09-07-2020","nav":"61.76510"},{"date":"08-07-2020","nav":"61.60890"},{"date":"07-07-2020","nav":"61.73070"},{"date":"06-07-2020","nav":"61.67970"},{"date":"03-07-2020","nav":"61.43580"},{"date":"02-07-2020","nav":"61.36200"},{"date":"01-07-2020","nav":"61.21790"},{"date":"30-06-2020","nav":"61.07140"},{"date":"29-06-2020","nav":"61.03240"},{"date":"26-06-2020","nav":"61.11380"},{"date":"25-06-2020","nav":"60.95640"},{"date":"24-06-2020","nav":"60.91010"},{"date":"23-06-2020","nav":"61.20850"},{"date":"22-06-2020","nav":"60.93350"},{"date":"19-06-2020","nav":"60.71900"},{"date":"18-06-2020","nav":"60.52970"},{"date":"17-06-2020","nav":"60.19900"},{"date":"16-06-2020","nav":"60.18460"},{"date":"15-06-2020","nav":"60.02750"},{"date":"12-06-2020","nav":"60.20080"},{"date":"11-06-2020","nav":"60.15440"},{"date":"10-06-2020","nav":"60.36940"},{"date":"09-06-2020","nav":"60.32620"},{"date":"08-06-2020","nav":"60.47900"},{"date":"05-06-2020","nav":"60.39070"},{"date":"04-06-2020","nav":"60.10700"},{"date":"03-06-2020","nav":"60.11530"},{"date":"02-06-2020","nav":"59.99130"},{"date":"01-06-2020","nav":"59.70880"},{"date":"29-05-2020","nav":"59.40690"},{"date":"28-05-2020","nav":"59.37040"},{"date":"27-05-2020","nav":"59.17640"},{"date":"26-05-2020","nav":"58.75840"},{"date":"22-05-2020","nav":"58.81560"},{"date":"21-05-2020","nav":"58.77620"},{"date":"20-05-2020","nav":"58.66720"},{"date":"19-05-2020","nav":"58.43500"},{"date":"18-05-2020","nav":"58.18330"},{"date":"15-05-2020","nav":"58.58240"},{"date":"14-05-2020","nav":"58.64540"},{"date":"13-05-2020","nav":"58.88270"},{"date":"12-05-2020","nav":"58.59460"},{"date":"11-05-2020","nav":"58.57130"},{"date":"08-05-2020","nav":"58.75950"},{"date":"07-05-2020","nav":"58.76570"},{"date":"06-05-2020","nav":"58.91460"},{"date":"05-05-2020","nav":"58.67350"},{"date":"04-05-2020","nav":"58.81340"},{"date":"30-04-2020","nav":"59.32030"},{"date":"29-04-2020","nav":"58.99150"},{"date":"28-04-2020","nav":"58.88400"},{"date":"27-04-2020","nav":"58.81480"},{"date":"24-04-2020","nav":"58.64900"},{"date":"23-04-2020","nav":"58.98960"},{"date":"22-04-2020","nav":"58.78520"},{"date":"21-04-2020","nav":"58.64210"},{"date":"20-04-2020","nav":"58.98110"},{"date":"17-04-2020","nav":"59.00240"},{"date":"16-04-2020","nav":"58.39810"},{"date":"15-04-2020","nav":"58.22850"},{"date":"13-04-2020","nav":"58.23060"},{"date":"09-04-2020","nav":"58.23760"},{"date":"08-04-2020","nav":"57.78520"},{"date":"07-04-2020","nav":"57.94300"},{"date":"03-04-2020","nav":"57.30700"},{"date":"01-04-2020","nav":"57.69850"},{"date":"31-03-2020","nav":"57.98120"},{"date":"30-03-2020","nav":"57.51810"},{"date":"27-03-2020","nav":"57.88400"},{"date":"26-03-2020","nav":"56.94410"},{"date":"25-03-2020","nav":"56.51870"},{"date":"24-03-2020","nav":"56.02250"},{"date":"23-03-2020","nav":"55.94830"},{"date":"20-03-2020","nav":"57.54810"},{"date":"19-03-2020","nav":"56.87790"},{"date":"18-03-2020","nav":"57.54020"},{"date":"17-03-2020","nav":"58.42090"},{"date":"16-03-2020","nav":"58.83980"},{"date":"13-03-2020","nav":"59.60270"},{"date":"12-03-2020","nav":"59.44800"},{"date":"11-03-2020","nav":"60.71400"},{"date":"09-03-2020","nav":"60.90320"},{"date":"06-03-2020","nav":"61.46570"},{"date":"05-03-2020","nav":"62.18180"},{"date":"04-03-2020","nav":"62.78920"},{"date":"03-03-2020","nav":"62.71520"},{"date":"02-03-2020","nav":"62.41590"},{"date":"28-02-2020","nav":"62.51660"},{"date":"27-02-2020","nav":"63.06220"},{"date":"26-02-2020","nav":"63.14870"},{"date":"25-02-2020","nav":"63.23950"},{"date":"24-02-2020","nav":"63.32350"},{"date":"20-02-2020","nav":"63.49770"},{"date":"19-02-2020","nav":"63.48120"},{"date":"18-02-2020","nav":"63.32280"},{"date":"17-02-2020","nav":"63.41950"},{"date":"14-02-2020","nav":"63.33870"},{"date":"13-02-2020","nav":"63.32790"},{"date":"12-02-2020","nav":"63.26880"},{"date":"11-02-2020","nav":"63.18110"},{"date":"10-02-2020","nav":"63.14170"},{"date":"07-02-2020","nav":"63.24640"},{"date":"06-02-2020","nav":"63.10590"},{"date":"05-02-2020","nav":"62.85370"},{"date":"04-02-2020","nav":"62.75610"},{"date":"03-02-2020","nav":"62.46770"},{"date":"31-01-2020","nav":"62.42840"},{"date":"30-01-2020","nav":"62.50690"},{"date":"29-01-2020","nav":"62.62580"},{"date":"28-01-2020","nav":"62.59800"},{"date":"27-01-2020","nav":"62.65040"},{"date":"24-01-2020","nav":"62.67900"},{"date":"23-01-2020","nav":"62.57290"},{"date":"22-01-2020","nav":"62.41530"},{"date":"21-01-2020","nav":"62.38100"},{"date":"20-01-2020","nav":"62.44470"},{"date":"17-01-2020","nav":"62.47400"},{"date":"16-01-2020","nav":"62.38980"},{"date":"15-01-2020","nav":"62.27410"},{"date":"14-01-2020","nav":"62.22120"},{"date":"13-01-2020","nav":"62.21620"},{"date":"10-01-2020","nav":"62.11900"},{"date":"09-01-2020","nav":"62.14370"},{"date":"08-01-2020","nav":"61.86010"},{"date":"07-01-2020","nav":"61.83590"},{"date":"06-01-2020","nav":"61.76940"},{"date":"03-01-2020","nav":"62.00380"},{"date":"02-01-2020","nav":"62.03610"},{"date":"01-01-2020","nav":"61.88690"},{"date":"31-12-2019","nav":"61.84440"},{"date":"30-12-2019","nav":"61.87880"},{"date":"27-12-2019","nav":"61.82570"},{"date":"26-12-2019","nav":"61.66970"},{"date":"24-12-2019","nav":"61.75000"},{"date":"23-12-2019","nav":"61.77550"},{"date":"20-12-2019","nav":"61.72150"},{"date":"19-12-2019","nav":"61.54730"},{"date":"18-12-2019","nav":"61.52700"},{"date":"17-12-2019","nav":"61.45060"},{"date":"16-12-2019","nav":"61.31990"},{"date":"13-12-2019","nav":"61.33020"},{"date":"12-12-2019","nav":"61.26600"},{"date":"11-12-2019","nav":"61.17580"},{"date":"10-12-2019","nav":"61.25090"},{"date":"09-12-2019","nav":"61.37170"},{"date":"06-12-2019","nav":"61.34820"},{"date":"05-12-2019","nav":"61.45210"},{"date":"04-12-2019","nav":"61.75900"},{"date":"03-12-2019","nav":"61.60680"},{"date":"02-12-2019","nav":"61.67580"},{"date":"29-11-2019","nav":"61.65110"},{"date":"28-11-2019","nav":"61.73790"},{"date":"27-11-2019","nav":"61.63200"},{"date":"26-11-2019","nav":"61.53700"},{"date":"25-11-2019","nav":"61.59850"},{"date":"22-11-2019","nav":"61.30270"},{"date":"21-11-2019","nav":"61.36310"},{"date":"20-11-2019","nav":"61.45590"},{"date":"19-11-2019","nav":"61.37690"},{"date":"18-11-2019","nav":"61.25400"},{"date":"15-11-2019","nav":"61.17740"},{"date":"14-11-2019","nav":"61.00250"},{"date":"13-11-2019","nav":"60.90810"},{"date":"11-11-2019","nav":"60.96510"},{"date":"08-11-2019","nav":"60.92740"},{"date":"07-11-2019","nav":"61.00770"},{"date":"06-11-2019","nav":"61.05600"},{"date":"05-11-2019","nav":"60.94150"},{"date":"04-11-2019","nav":"61.03150"},{"date":"01-11-2019","nav":"61.00210"},{"date":"31-10-2019","nav":"60.96360"},{"date":"30-10-2019","nav":"60.82110"},{"date":"29-10-2019","nav":"60.73230"},{"date":"25-10-2019","nav":"60.53350"},{"date":"24-10-2019","nav":"60.49370"},{"date":"23-10-2019","nav":"60.59700"},{"date":"22-10-2019","nav":"60.51920"},{"date":"18-10-2019","nav":"60.58950"},{"date":"17-10-2019","nav":"60.43950"},{"date":"16-10-2019","nav":"60.34990"},{"date":"15-10-2019","nav":"60.27460"},{"date":"14-10-2019","nav":"60.17200"},{"date":"11-10-2019","nav":"60.08880"},{"date":"10-10-2019","nav":"60.01410"},{"date":"09-10-2019","nav":"60.07670"},{"date":"07-10-2019","nav":"59.77780"},{"date":"04-10-2019","nav":"59.77230"},{"date":"03-10-2019","nav":"60.05870"},{"date":"01-10-2019","nav":"60.08530"},{"date":"30-09-2019","nav":"60.18410"},{"date":"27-09-2019","nav":"60.15360"},{"date":"26-09-2019","nav":"60.19170"},{"date":"25-09-2019","nav":"60.02430"},{"date":"24-09-2019","nav":"60.16510"},{"date":"23-09-2019","nav":"60.22080"},{"date":"20-09-2019","nav":"59.87780"},{"date":"19-09-2019","nav":"59.40370"},{"date":"18-09-2019","nav":"59.49500"},{"date":"17-09-2019","nav":"59.38230"},{"date":"16-09-2019","nav":"59.62810"},{"date":"13-09-2019","nav":"59.71150"},{"date":"12-09-2019","nav":"59.55120"},{"date":"11-09-2019","nav":"59.58280"},{"date":"09-09-2019","nav":"59.51550"},{"date":"06-09-2019","nav":"59.42570"},{"date":"05-09-2019","nav":"59.26960"},{"date":"04-09-2019","nav":"59.18720"},{"date":"03-09-2019","nav":"59.03670"},{"date":"30-08-2019","nav":"59.15980"},{"date":"29-08-2019","nav":"59.08710"},{"date":"28-08-2019","nav":"59.21020"},{"date":"27-08-2019","nav":"59.25750"},{"date":"26-08-2019","nav":"59.28050"},{"date":"23-08-2019","nav":"59.01390"},{"date":"22-08-2019","nav":"58.86930"},{"date":"21-08-2019","nav":"58.94050"},{"date":"20-08-2019","nav":"59.00670"},{"date":"19-08-2019","nav":"58.96240"},{"date":"16-08-2019","nav":"58.95640"},{"date":"14-08-2019","nav":"58.84160"},{"date":"13-08-2019","nav":"58.81060"},{"date":"09-08-2019","nav":"59.07630"},{"date":"08-08-2019","nav":"59.07270"},{"date":"07-08-2019","nav":"58.87040"},{"date":"06-08-2019","nav":"58.94290"},{"date":"05-08-2019","nav":"58.78000"},{"date":"02-08-2019","nav":"58.99870"},{"date":"01-08-2019","nav":"58.87620"},{"date":"31-07-2019","nav":"59.03520"},{"date":"30-07-2019","nav":"58.95940"},{"date":"29-07-2019","nav":"59.05710"},{"date":"26-07-2019","nav":"59.11420"},{"date":"25-07-2019","nav":"59.04430"},{"date":"24-07-2019","nav":"59.07490"},{"date":"23-07-2019","nav":"59.16740"},{"date":"22-07-2019","nav":"59.16770"},{"date":"19-07-2019","nav":"59.24800"},{"date":"18-07-2019","nav":"59.43670"},{"date":"17-07-2019","nav":"59.52500"},{"date":"16-07-2019","nav":"59.53820"},{"date":"15-07-2019","nav":"59.37720"},{"date":"12-07-2019","nav":"59.24630"},{"date":"11-07-2019","nav":"59.22730"},{"date":"10-07-2019","nav":"59.11330"},{"date":"09-07-2019","nav":"59.15640"},{"date":"08-07-2019","nav":"59.10530"},{"date":"05-07-2019","nav":"59.31430"},{"date":"04-07-2019","nav":"59.37450"},{"date":"03-07-2019","nav":"59.29840"},{"date":"02-07-2019","nav":"59.25180"},{"date":"01-07-2019","nav":"59.24100"},{"date":"28-06-2019","nav":"59.16280"},{"date":"27-06-2019","nav":"59.16540"},{"date":"26-06-2019","nav":"59.09680"},{"date":"25-06-2019","nav":"59.04590"},{"date":"24-06-2019","nav":"58.90880"},{"date":"21-06-2019","nav":"58.94310"},{"date":"20-06-2019","nav":"59.04990"},{"date":"19-06-2019","nav":"58.88150"},{"date":"18-06-2019","nav":"58.90020"},{"date":"17-06-2019","nav":"58.85060"},{"date":"14-06-2019","nav":"59.01480"},{"date":"13-06-2019","nav":"59.13450"},{"date":"12-06-2019","nav":"59.09100"},{"date":"11-06-2019","nav":"59.08440"},{"date":"10-06-2019","nav":"59.03600"},{"date":"07-06-2019","nav":"59.05380"},{"date":"06-06-2019","nav":"59.10140"},{"date":"04-06-2019","nav":"59.15880"},{"date":"03-06-2019","nav":"59.19910"},{"date":"31-05-2019","nav":"58.96780"},{"date":"30-05-2019","nav":"58.86450"},{"date":"29-05-2019","nav":"58.81120"},{"date":"28-05-2019","nav":"58.88250"},{"date":"27-05-2019","nav":"58.86170"},{"date":"24-05-2019","nav":"58.56670"},{"date":"23-05-2019","nav":"58.25000"},{"date":"22-05-2019","nav":"58.24880"},{"date":"21-05-2019","nav":"58.15580"},{"date":"20-05-2019","nav":"58.32930"},{"date":"17-05-2019","nav":"57.91670"},{"date":"16-05-2019","nav":"57.75500"},{"date":"15-05-2019","nav":"57.65120"},{"date":"14-05-2019","nav":"57.79570"},{"date":"13-05-2019","nav":"57.72030"},{"date":"10-05-2019","nav":"57.82490"},{"date":"09-05-2019","nav":"57.84970"},{"date":"08-05-2019","nav":"57.89740"},{"date":"07-05-2019","nav":"58.01640"},{"date":"06-05-2019","nav":"58.07680"},{"date":"03-05-2019","nav":"58.14040"},{"date":"02-05-2019","nav":"58.13850"},{"date":"30-04-2019","nav":"58.20210"},{"date":"26-04-2019","nav":"58.14130"},{"date":"25-04-2019","nav":"58.07180"},{"date":"24-04-2019","nav":"58.09190"},{"date":"23-04-2019","nav":"57.97930"},{"date":"22-04-2019","nav":"57.98870"},{"date":"18-04-2019","nav":"58.15480"},{"date":"16-04-2019","nav":"58.21400"},{"date":"15-04-2019","nav":"58.14650"},{"date":"12-04-2019","nav":"58.09180"},{"date":"11-04-2019","nav":"58.06940"},{"date":"10-04-2019","nav":"58.06850"},{"date":"09-04-2019","nav":"58.09670"},{"date":"08-04-2019","nav":"58.05920"},{"date":"05-04-2019","nav":"58.13220"},{"date":"04-04-2019","nav":"58.08700"},{"date":"03-04-2019","nav":"58.18720"},{"date":"02-04-2019","nav":"58.30230"},{"date":"01-04-2019","nav":"58.18070"},{"date":"29-03-2019","nav":"58.18330"},{"date":"28-03-2019","nav":"57.94490"},{"date":"27-03-2019","nav":"57.73240"},{"date":"26-03-2019","nav":"57.76170"},{"date":"25-03-2019","nav":"57.60780"},{"date":"22-03-2019","nav":"57.66880"},{"date":"20-03-2019","nav":"57.68190"},{"date":"19-03-2019","nav":"57.68610"},{"date":"18-03-2019","nav":"57.63270"},{"date":"15-03-2019","nav":"57.57280"},{"date":"14-03-2019","nav":"57.47580"},{"date":"13-03-2019","nav":"57.41190"},{"date":"12-03-2019","nav":"57.45980"},{"date":"11-03-2019","nav":"57.28020"},{"date":"08-03-2019","nav":"57.02840"},{"date":"07-03-2019","nav":"57.05520"},{"date":"06-03-2019","nav":"57.00520"},{"date":"05-03-2019","nav":"56.94110"},{"date":"01-03-2019","nav":"56.71190"},{"date":"28-02-2019","nav":"56.64390"},{"date":"27-02-2019","nav":"56.64970"},{"date":"26-02-2019","nav":"56.66930"},{"date":"25-02-2019","nav":"56.68560"},{"date":"22-02-2019","nav":"56.58720"},{"date":"21-02-2019","nav":"56.52340"},{"date":"20-02-2019","nav":"56.48110"},{"date":"19-02-2019","nav":"56.36310"},{"date":"18-02-2019","nav":"56.34930"},{"date":"15-02-2019","nav":"56.43570"},{"date":"14-02-2019","nav":"56.50700"},{"date":"13-02-2019","nav":"56.63580"},{"date":"12-02-2019","nav":"56.62670"},{"date":"11-02-2019","nav":"56.66190"},{"date":"08-02-2019","nav":"56.73580"},{"date":"07-02-2019","nav":"56.85900"},{"date":"06-02-2019","nav":"56.72450"},{"date":"05-02-2019","nav":"56.67010"},{"date":"04-02-2019","nav":"56.63160"},{"date":"01-02-2019","nav":"56.74240"},{"date":"31-01-2019","nav":"56.69920"},{"date":"30-01-2019","nav":"56.52500"},{"date":"29-01-2019","nav":"56.48420"},{"date":"28-01-2019","nav":"56.49070"},{"date":"25-01-2019","nav":"56.62240"},{"date":"24-01-2019","nav":"56.68420"},{"date":"23-01-2019","nav":"56.67530"},{"date":"22-01-2019","nav":"56.76860"},{"date":"21-01-2019","nav":"56.76170"},{"date":"18-01-2019","nav":"56.75700"},{"date":"17-01-2019","nav":"56.79800"},{"date":"16-01-2019","nav":"56.75370"},{"date":"15-01-2019","nav":"56.74170"},{"date":"14-01-2019","nav":"56.63340"},{"date":"11-01-2019","nav":"56.61950"},{"date":"10-01-2019","nav":"56.60510"},{"date":"09-01-2019","nav":"56.62390"},{"date":"08-01-2019","nav":"56.56880"},{"date":"07-01-2019","nav":"56.53210"},{"date":"04-01-2019","nav":"56.44540"},{"date":"03-01-2019","nav":"56.37280"},{"date":"02-01-2019","nav":"56.50200"},{"date":"01-01-2019","nav":"56.62980"},{"date":"31-12-2018","nav":"56.62830"},{"date":"28-12-2018","nav":"56.55390"},{"date":"27-12-2018","nav":"56.55070"},{"date":"26-12-2018","nav":"56.54140"},{"date":"24-12-2018","nav":"56.44190"},{"date":"21-12-2018","nav":"56.51230"},{"date":"20-12-2018","nav":"56.65480"},{"date":"19-12-2018","nav":"56.63340"},{"date":"18-12-2018","nav":"56.46250"},{"date":"17-12-2018","nav":"56.33740"},{"date":"14-12-2018","nav":"56.27700"},{"date":"13-12-2018","nav":"56.21380"},{"date":"12-12-2018","nav":"56.13530"},{"date":"11-12-2018","nav":"55.86810"},{"date":"10-12-2018","nav":"55.72150"},{"date":"07-12-2018","nav":"55.97030"},{"date":"06-12-2018","nav":"55.87130"},{"date":"05-12-2018","nav":"56.02020"},{"date":"04-12-2018","nav":"56.03950"},{"date":"03-12-2018","nav":"56.04320"},{"date":"30-11-2018","nav":"56.04160"},{"date":"29-11-2018","nav":"55.99350"},{"date":"28-11-2018","nav":"55.79870"},{"date":"27-11-2018","nav":"55.79630"},{"date":"26-11-2018","nav":"55.75800"},{"date":"22-11-2018","nav":"55.61420"},{"date":"21-11-2018","nav":"55.69700"},{"date":"20-11-2018","nav":"55.60580"},{"date":"19-11-2018","nav":"55.70210"},{"date":"16-11-2018","nav":"55.59990"},{"date":"15-11-2018","nav":"55.56870"},{"date":"14-11-2018","nav":"55.49420"},{"date":"13-11-2018","nav":"55.42680"},{"date":"12-11-2018","nav":"55.31910"},{"date":"09-11-2018","nav":"55.41150"},{"date":"06-11-2018","nav":"55.26060"},{"date":"05-11-2018","nav":"55.35630"},{"date":"02-11-2018","nav":"55.35180"},{"date":"01-11-2018","nav":"55.14170"},{"date":"31-10-2018","nav":"55.09230"},{"date":"30-10-2018","nav":"54.91040"},{"date":"29-10-2018","nav":"54.91170"},{"date":"26-10-2018","nav":"54.68620"},{"date":"25-10-2018","nav":"54.79360"},{"date":"24-10-2018","nav":"54.87990"},{"date":"23-10-2018","nav":"54.78690"},{"date":"22-10-2018","nav":"54.88270"},{"date":"19-10-2018","nav":"54.98520"},{"date":"17-10-2018","nav":"55.04190"},{"date":"16-10-2018","nav":"55.18400"},{"date":"15-10-2018","nav":"55.10980"},{"date":"12-10-2018","nav":"54.99170"},{"date":"11-10-2018","nav":"54.74550"},{"date":"10-10-2018","nav":"54.95980"},{"date":"09-10-2018","nav":"54.69550"},{"date":"08-10-2018","nav":"54.79350"},{"date":"05-10-2018","nav":"54.82720"},{"date":"04-10-2018","nav":"55.00790"},{"date":"03-10-2018","nav":"55.26430"},{"date":"01-10-2018","nav":"55.50810"},{"date":"28-09-2018","nav":"55.39270"},{"date":"27-09-2018","nav":"55.44460"},{"date":"26-09-2018","nav":"55.52990"},{"date":"25-09-2018","nav":"55.46530"},{"date":"24-09-2018","nav":"55.37960"},{"date":"21-09-2018","nav":"55.60970"},{"date":"19-09-2018","nav":"55.81950"},{"date":"18-09-2018","nav":"55.80980"},{"date":"17-09-2018","nav":"55.95370"},{"date":"14-09-2018","nav":"56.04380"},{"date":"12-09-2018","nav":"55.85230"},{"date":"11-09-2018","nav":"55.78090"},{"date":"10-09-2018","nav":"55.94930"},{"date":"07-09-2018","nav":"56.19800"},{"date":"06-09-2018","nav":"56.10180"},{"date":"05-09-2018","nav":"56.01640"},{"date":"04-09-2018","nav":"56.06680"},{"date":"03-09-2018","nav":"56.31300"},{"date":"31-08-2018","nav":"56.43920"},{"date":"30-08-2018","nav":"56.43730"},{"date":"29-08-2018","nav":"56.44290"},{"date":"28-08-2018","nav":"56.48990"},{"date":"27-08-2018","nav":"56.44080"},{"date":"24-08-2018","nav":"56.26670"},{"date":"23-08-2018","nav":"56.27910"},{"date":"21-08-2018","nav":"56.31170"},{"date":"20-08-2018","nav":"56.28190"},{"date":"17-08-2018","nav":"56.19220"},{"date":"16-08-2018","nav":"56.09800"},{"date":"14-08-2018","nav":"56.08350"},{"date":"13-08-2018","nav":"56.00240"},{"date":"10-08-2018","nav":"56.11230"},{"date":"09-08-2018","nav":"56.11660"},{"date":"08-08-2018","nav":"56.02530"},{"date":"07-08-2018","nav":"55.97090"},{"date":"06-08-2018","nav":"55.96490"},{"date":"03-08-2018","nav":"55.87990"},{"date":"02-08-2018","nav":"55.78960"},{"date":"01-08-2018","nav":"55.78770"},{"date":"31-07-2018","nav":"55.70180"},{"date":"30-07-2018","nav":"55.68560"},{"date":"27-07-2018","nav":"55.60580"},{"date":"26-07-2018","nav":"55.56480"},{"date":"25-07-2018","nav":"55.47350"},{"date":"24-07-2018","nav":"55.52690"},{"date":"23-07-2018","nav":"55.36750"},{"date":"20-07-2018","nav":"55.28320"},{"date":"19-07-2018","nav":"55.25670"},{"date":"18-07-2018","nav":"55.30100"},{"date":"17-07-2018","nav":"55.36170"},{"date":"16-07-2018","nav":"55.20210"},{"date":"13-07-2018","nav":"55.35100"},{"date":"12-07-2018","nav":"55.40430"},{"date":"11-07-2018","nav":"55.31120"},{"date":"10-07-2018","nav":"55.33090"},{"date":"09-07-2018","nav":"55.24790"},{"date":"06-07-2018","nav":"55.10690"},{"date":"05-07-2018","nav":"55.01680"},{"date":"04-07-2018","nav":"55.09480"},{"date":"03-07-2018","nav":"55.00960"},{"date":"02-07-2018","nav":"54.91500"},{"date":"29-06-2018","nav":"54.90160"},{"date":"28-06-2018","nav":"54.79130"},{"date":"27-06-2018","nav":"54.94340"},{"date":"26-06-2018","nav":"55.08470"},{"date":"25-06-2018","nav":"55.07520"},{"date":"22-06-2018","nav":"55.13750"},{"date":"21-06-2018","nav":"55.09550"},{"date":"20-06-2018","nav":"55.08050"},{"date":"19-06-2018","nav":"54.98650"},{"date":"18-06-2018","nav":"55.05540"},{"date":"15-06-2018","nav":"55.06600"},{"date":"14-06-2018","nav":"55.00280"},{"date":"13-06-2018","nav":"54.99810"},{"date":"12-06-2018","nav":"54.91760"},{"date":"11-06-2018","nav":"54.89970"},{"date":"08-06-2018","nav":"54.85170"},{"date":"07-06-2018","nav":"54.77450"},{"date":"06-06-2018","nav":"54.79970"},{"date":"05-06-2018","nav":"54.78590"},{"date":"04-06-2018","nav":"54.84210"},{"date":"01-06-2018","nav":"54.89210"},{"date":"31-05-2018","nav":"54.98190"},{"date":"30-05-2018","nav":"54.98440"},{"date":"29-05-2018","nav":"54.94380"},{"date":"28-05-2018","nav":"54.95160"},{"date":"25-05-2018","nav":"54.74610"},{"date":"24-05-2018","nav":"54.51540"},{"date":"23-05-2018","nav":"54.44150"},{"date":"22-05-2018","nav":"54.54840"},{"date":"21-05-2018","nav":"54.46390"},{"date":"18-05-2018","nav":"54.58620"},{"date":"17-05-2018","nav":"54.64050"},{"date":"16-05-2018","nav":"54.71270"},{"date":"15-05-2018","nav":"54.79600"},{"date":"14-05-2018","nav":"54.91100"},{"date":"11-05-2018","nav":"55.01390"},{"date":"10-05-2018","nav":"54.96840"},{"date":"09-05-2018","nav":"55.03150"},{"date":"08-05-2018","nav":"55.12190"},{"date":"07-05-2018","nav":"55.06680"},{"date":"04-05-2018","nav":"54.86390"},{"date":"03-05-2018","nav":"54.92570"},{"date":"02-05-2018","nav":"54.97630"},{"date":"30-04-2018","nav":"54.96920"},{"date":"27-04-2018","nav":"54.87770"},{"date":"26-04-2018","nav":"54.77830"},{"date":"25-04-2018","nav":"54.79600"},{"date":"24-04-2018","nav":"54.87800"},{"date":"23-04-2018","nav":"54.87350"},{"date":"20-04-2018","nav":"54.81500"},{"date":"19-04-2018","nav":"54.90480"},{"date":"18-04-2018","nav":"55.00700"},{"date":"17-04-2018","nav":"55.11750"},{"date":"16-04-2018","nav":"55.12020"},{"date":"13-04-2018","nav":"55.10460"},{"date":"12-04-2018","nav":"55.07600"},{"date":"11-04-2018","nav":"54.98260"},{"date":"10-04-2018","nav":"55.16740"},{"date":"09-04-2018","nav":"55.32170"},{"date":"06-04-2018","nav":"55.27570"},{"date":"05-04-2018","nav":"55.30040"},{"date":"04-04-2018","nav":"54.96040"},{"date":"03-04-2018","nav":"55.04000"},{"date":"02-04-2018","nav":"54.88190"},{"date":"28-03-2018","nav":"54.74920"},{"date":"27-03-2018","nav":"54.81280"},{"date":"26-03-2018","nav":"54.52190"},{"date":"23-03-2018","nav":"54.36160"},{"date":"22-03-2018","nav":"54.43970"},{"date":"21-03-2018","nav":"54.48820"},{"date":"20-03-2018","nav":"54.45710"},{"date":"19-03-2018","nav":"54.44230"},{"date":"16-03-2018","nav":"54.60250"},{"date":"15-03-2018","nav":"54.65160"},{"date":"14-03-2018","nav":"54.62460"},{"date":"13-03-2018","nav":"54.64050"},{"date":"12-03-2018","nav":"54.56730"},{"date":"09-03-2018","nav":"54.35510"},{"date":"08-03-2018","nav":"54.38650"},{"date":"07-03-2018","nav":"54.27880"},{"date":"06-03-2018","nav":"54.28240"},{"date":"05-03-2018","nav":"54.39290"},{"date":"01-03-2018","nav":"54.43380"},{"date":"28-02-2018","nav":"54.48130"},{"date":"27-02-2018","nav":"54.52900"},{"date":"26-02-2018","nav":"54.53530"},{"date":"23-02-2018","nav":"54.45480"},{"date":"22-02-2018","nav":"54.29270"},{"date":"21-02-2018","nav":"54.38640"},{"date":"20-02-2018","nav":"54.37820"},{"date":"19-02-2018","nav":"54.48710"},{"date":"16-02-2018","nav":"54.54050"},{"date":"15-02-2018","nav":"54.63810"},{"date":"14-02-2018","nav":"54.71000"},{"date":"12-02-2018","nav":"54.72370"},{"date":"09-02-2018","nav":"54.63540"},{"date":"08-02-2018","nav":"54.73950"},{"date":"07-02-2018","nav":"54.54040"},{"date":"06-02-2018","nav":"54.44740"},{"date":"05-02-2018","nav":"54.56250"},{"date":"02-02-2018","nav":"54.58250"},{"date":"01-02-2018","nav":"54.87330"},{"date":"31-01-2018","nav":"55.03160"},{"date":"30-01-2018","nav":"55.01730"},{"date":"29-01-2018","nav":"55.05000"},{"date":"25-01-2018","nav":"55.15600"},{"date":"24-01-2018","nav":"55.21630"},{"date":"23-01-2018","nav":"55.29530"},{"date":"22-01-2018","nav":"55.18690"},{"date":"19-01-2018","nav":"55.13910"},{"date":"18-01-2018","nav":"55.08110"},{"date":"17-01-2018","nav":"55.17310"},{"date":"16-01-2018","nav":"54.98620"},{"date":"15-01-2018","nav":"55.12200"},{"date":"12-01-2018","nav":"55.10770"},{"date":"11-01-2018","nav":"55.10070"},{"date":"10-01-2018","nav":"55.07430"},{"date":"09-01-2018","nav":"55.18280"},{"date":"08-01-2018","nav":"55.22710"},{"date":"05-01-2018","nav":"55.21180"},{"date":"04-01-2018","nav":"55.02790"},{"date":"03-01-2018","nav":"55.01440"},{"date":"02-01-2018","nav":"55.00480"},{"date":"01-01-2018","nav":"55.03750"},{"date":"29-12-2017","nav":"55.07090"},{"date":"28-12-2017","nav":"54.92450"},{"date":"27-12-2017","nav":"55.06030"},{"date":"26-12-2017","nav":"55.07860"},{"date":"22-12-2017","nav":"55.04000"},{"date":"21-12-2017","nav":"54.98370"},{"date":"20-12-2017","nav":"55.00520"},{"date":"19-12-2017","nav":"55.02110"},{"date":"18-12-2017","nav":"54.91690"},{"date":"15-12-2017","nav":"54.85300"},{"date":"14-12-2017","nav":"54.73860"},{"date":"13-12-2017","nav":"54.68430"},{"date":"12-12-2017","nav":"54.75340"},{"date":"11-12-2017","nav":"54.83640"},{"date":"08-12-2017","nav":"54.82360"},{"date":"07-12-2017","nav":"54.69810"},{"date":"06-12-2017","nav":"54.54370"},{"date":"05-12-2017","nav":"54.60330"},{"date":"04-12-2017","nav":"54.57010"},{"date":"01-12-2017","nav":"54.57270"},{"date":"30-11-2017","nav":"54.67500"},{"date":"29-11-2017","nav":"54.79620"},{"date":"28-11-2017","nav":"54.82900"},{"date":"27-11-2017","nav":"54.85230"},{"date":"24-11-2017","nav":"54.79800"},{"date":"23-11-2017","nav":"54.74670"},{"date":"22-11-2017","nav":"54.75660"},{"date":"21-11-2017","nav":"54.78920"},{"date":"20-11-2017","nav":"54.74500"},{"date":"17-11-2017","nav":"54.62510"},{"date":"16-11-2017","nav":"54.55660"},{"date":"15-11-2017","nav":"54.52060"},{"date":"14-11-2017","nav":"54.55780"},{"date":"13-11-2017","nav":"54.62650"},{"date":"10-11-2017","nav":"54.64350"},{"date":"09-11-2017","nav":"54.59640"},{"date":"08-11-2017","nav":"54.52960"},{"date":"07-11-2017","nav":"54.59200"},{"date":"06-11-2017","nav":"54.70520"},{"date":"03-11-2017","nav":"54.69230"},{"date":"02-11-2017","nav":"54.66560"},{"date":"01-11-2017","nav":"54.63740"},{"date":"31-10-2017","nav":"54.57600"},{"date":"30-10-2017","nav":"54.53200"},{"date":"27-10-2017","nav":"54.46730"},{"date":"26-10-2017","nav":"54.46790"},{"date":"25-10-2017","nav":"54.39040"},{"date":"24-10-2017","nav":"54.23070"},{"date":"23-10-2017","nav":"54.21000"},{"date":"18-10-2017","nav":"54.17570"},{"date":"17-10-2017","nav":"54.29130"},{"date":"16-10-2017","nav":"54.30080"},{"date":"13-10-2017","nav":"54.23220"},{"date":"12-10-2017","nav":"54.11630"},{"date":"11-10-2017","nav":"54.02160"},{"date":"10-10-2017","nav":"54.05640"},{"date":"09-10-2017","nav":"53.97100"},{"date":"06-10-2017","nav":"53.96680"},{"date":"05-10-2017","nav":"53.91430"},{"date":"04-10-2017","nav":"53.93320"},{"date":"03-10-2017","nav":"53.94950"},{"date":"29-09-2017","nav":"53.85140"},{"date":"28-09-2017","nav":"53.78390"},{"date":"27-09-2017","nav":"53.68320"},{"date":"26-09-2017","nav":"53.82330"},{"date":"25-09-2017","nav":"53.86790"},{"date":"22-09-2017","nav":"53.94240"},{"date":"21-09-2017","nav":"54.11820"},{"date":"20-09-2017","nav":"54.24490"},{"date":"19-09-2017","nav":"54.24620"},{"date":"18-09-2017","nav":"54.23140"},{"date":"15-09-2017","nav":"54.15690"},{"date":"14-09-2017","nav":"54.18820"},{"date":"13-09-2017","nav":"54.12330"},{"date":"12-09-2017","nav":"54.16780"},{"date":"11-09-2017","nav":"54.05470"},{"date":"08-09-2017","nav":"54.01530"},{"date":"07-09-2017","nav":"54.05440"},{"date":"06-09-2017","nav":"54.01260"},{"date":"05-09-2017","nav":"54.03300"},{"date":"04-09-2017","nav":"54.01290"},{"date":"01-09-2017","nav":"54.09740"},{"date":"31-08-2017","nav":"53.95870"},{"date":"30-08-2017","nav":"53.91330"},{"date":"29-08-2017","nav":"53.84200"},{"date":"28-08-2017","nav":"53.91790"},{"date":"24-08-2017","nav":"53.84670"},{"date":"23-08-2017","nav":"53.79460"},{"date":"22-08-2017","nav":"53.68310"},{"date":"21-08-2017","nav":"53.67130"},{"date":"18-08-2017","nav":"53.74210"},{"date":"17-08-2017","nav":"53.80720"},{"date":"16-08-2017","nav":"53.80460"},{"date":"14-08-2017","nav":"53.68970"},{"date":"11-08-2017","nav":"53.60690"},{"date":"10-08-2017","nav":"53.71700"},{"date":"09-08-2017","nav":"53.88240"},{"date":"08-08-2017","nav":"54.00310"},{"date":"07-08-2017","nav":"54.11770"},{"date":"04-08-2017","nav":"54.09870"},{"date":"03-08-2017","nav":"54.07270"},{"date":"02-08-2017","nav":"54.11500"},{"date":"01-08-2017","nav":"54.14070"},{"date":"31-07-2017","nav":"54.10030"},{"date":"28-07-2017","nav":"54.01930"},{"date":"27-07-2017","nav":"54.03320"},{"date":"26-07-2017","nav":"54.01770"},{"date":"25-07-2017","nav":"54.01440"},{"date":"24-07-2017","nav":"53.98490"},{"date":"21-07-2017","nav":"53.90300"},{"date":"20-07-2017","nav":"53.82380"},{"date":"19-07-2017","nav":"53.82550"},{"date":"18-07-2017","nav":"53.68210"},{"date":"17-07-2017","nav":"53.65840"},{"date":"14-07-2017","nav":"53.59920"},{"date":"13-07-2017","nav":"53.59940"},{"date":"12-07-2017","nav":"53.49170"},{"date":"11-07-2017","nav":"53.45330"},{"date":"10-07-2017","nav":"53.48570"},{"date":"07-07-2017","nav":"53.28000"},{"date":"06-07-2017","nav":"53.26020"},{"date":"05-07-2017","nav":"53.24480"},{"date":"04-07-2017","nav":"53.17240"},{"date":"03-07-2017","nav":"53.19480"},{"date":"30-06-2017","nav":"53.15710"},{"date":"29-06-2017","nav":"53.07600"},{"date":"28-06-2017","nav":"53.04310"},{"date":"27-06-2017","nav":"53.06930"},{"date":"23-06-2017","nav":"53.16380"},{"date":"22-06-2017","nav":"53.24400"},{"date":"21-06-2017","nav":"53.26180"},{"date":"20-06-2017","nav":"53.25910"},{"date":"19-06-2017","nav":"53.25130"},{"date":"16-06-2017","nav":"53.19290"},{"date":"15-06-2017","nav":"53.16910"},{"date":"14-06-2017","nav":"53.19770"},{"date":"13-06-2017","nav":"53.18840"},{"date":"12-06-2017","nav":"53.17730"},{"date":"09-06-2017","nav":"53.21970"},{"date":"08-06-2017","nav":"53.17290"},{"date":"07-06-2017","nav":"52.98290"},{"date":"06-06-2017","nav":"52.78590"},{"date":"05-06-2017","nav":"52.77350"},{"date":"02-06-2017","nav":"52.72260"},{"date":"01-06-2017","nav":"52.65940"},{"date":"31-05-2017","nav":"52.54010"},{"date":"30-05-2017","nav":"52.49450"},{"date":"29-05-2017","nav":"52.43400"},{"date":"26-05-2017","nav":"52.49540"},{"date":"25-05-2017","nav":"52.37140"},{"date":"24-05-2017","nav":"52.15790"},{"date":"23-05-2017","nav":"52.17570"},{"date":"22-05-2017","nav":"52.21330"},{"date":"19-05-2017","nav":"52.22750"},{"date":"18-05-2017","nav":"52.27210"},{"date":"17-05-2017","nav":"52.37290"},{"date":"16-05-2017","nav":"52.40240"},{"date":"15-05-2017","nav":"52.37250"},{"date":"12-05-2017","nav":"52.15070"},{"date":"11-05-2017","nav":"52.14060"},{"date":"10-05-2017","nav":"52.12550"},{"date":"09-05-2017","nav":"52.00800"},{"date":"08-05-2017","nav":"52.00760"},{"date":"05-05-2017","nav":"51.91480"},{"date":"04-05-2017","nav":"51.95490"},{"date":"03-05-2017","nav":"51.93310"},{"date":"02-05-2017","nav":"51.91490"},{"date":"28-04-2017","nav":"51.88490"},{"date":"27-04-2017","nav":"51.91100"},{"date":"26-04-2017","nav":"51.89440"},{"date":"25-04-2017","nav":"51.90010"},{"date":"24-04-2017","nav":"51.75950"},{"date":"21-04-2017","nav":"51.64280"},{"date":"20-04-2017","nav":"51.72530"},{"date":"19-04-2017","nav":"51.72510"},{"date":"18-04-2017","nav":"51.69440"},{"date":"17-04-2017","nav":"51.71470"},{"date":"13-04-2017","nav":"51.75880"},{"date":"12-04-2017","nav":"51.71550"},{"date":"11-04-2017","nav":"51.64510"},{"date":"10-04-2017","nav":"51.43870"},{"date":"07-04-2017","nav":"51.40060"},{"date":"06-04-2017","nav":"51.47660"},{"date":"05-04-2017","nav":"51.70910"},{"date":"03-04-2017","nav":"51.65590"},{"date":"31-03-2017","nav":"51.62160"},{"date":"30-03-2017","nav":"51.61430"},{"date":"29-03-2017","nav":"51.50070"},{"date":"28-03-2017","nav":"51.52860"},{"date":"27-03-2017","nav":"51.43380"},{"date":"24-03-2017","nav":"51.26580"},{"date":"23-03-2017","nav":"51.20790"},{"date":"22-03-2017","nav":"51.12010"},{"date":"21-03-2017","nav":"51.04410"},{"date":"20-03-2017","nav":"51.06030"},{"date":"17-03-2017","nav":"51.10920"},{"date":"16-03-2017","nav":"51.14680"},{"date":"15-03-2017","nav":"51.05860"},{"date":"14-03-2017","nav":"50.88260"},{"date":"10-03-2017","nav":"50.72050"},{"date":"09-03-2017","nav":"50.84200"},{"date":"08-03-2017","nav":"50.83990"},{"date":"07-03-2017","nav":"50.87730"},{"date":"06-03-2017","nav":"50.90680"},{"date":"03-03-2017","nav":"50.94580"},{"date":"02-03-2017","nav":"50.84770"},{"date":"01-03-2017","nav":"50.86730"},{"date":"28-02-2017","nav":"50.89830"},{"date":"27-02-2017","nav":"50.85950"},{"date":"23-02-2017","nav":"50.85080"},{"date":"22-02-2017","nav":"50.82180"},{"date":"21-02-2017","nav":"50.88620"},{"date":"20-02-2017","nav":"50.83010"},{"date":"17-02-2017","nav":"50.83440"},{"date":"16-02-2017","nav":"50.76500"},{"date":"15-02-2017","nav":"50.62180"},{"date":"14-02-2017","nav":"50.70190"},{"date":"13-02-2017","nav":"50.77130"},{"date":"10-02-2017","nav":"50.76170"},{"date":"09-02-2017","nav":"50.68340"},{"date":"08-02-2017","nav":"50.87530"},{"date":"07-02-2017","nav":"51.44330"},{"date":"06-02-2017","nav":"51.45510"},{"date":"03-02-2017","nav":"51.40590"},{"date":"02-02-2017","nav":"51.36890"},{"date":"01-02-2017","nav":"51.28500"},{"date":"31-01-2017","nav":"51.09530"},{"date":"30-01-2017","nav":"51.20220"},{"date":"27-01-2017","nav":"51.19650"},{"date":"25-01-2017","nav":"51.11240"},{"date":"24-01-2017","nav":"50.92670"},{"date":"23-01-2017","nav":"50.82180"},{"date":"20-01-2017","nav":"50.75140"},{"date":"19-01-2017","nav":"50.86900"},{"date":"18-01-2017","nav":"50.90640"},{"date":"17-01-2017","nav":"50.92720"},{"date":"16-01-2017","nav":"50.85510"},{"date":"13-01-2017","nav":"50.86100"},{"date":"12-01-2017","nav":"50.93660"},{"date":"11-01-2017","nav":"50.84270"},{"date":"10-01-2017","nav":"50.73160"},{"date":"09-01-2017","nav":"50.67580"},{"date":"06-01-2017","nav":"50.71710"},{"date":"05-01-2017","nav":"50.74120"},{"date":"04-01-2017","nav":"50.67520"},{"date":"03-01-2017","nav":"50.50690"},{"date":"02-01-2017","nav":"50.60460"},{"date":"30-12-2016","nav":"50.08540"},{"date":"29-12-2016","nav":"49.89970"},{"date":"28-12-2016","nav":"49.60030"},{"date":"27-12-2016","nav":"49.57710"},{"date":"26-12-2016","nav":"49.51980"},{"date":"23-12-2016","nav":"49.76230"},{"date":"22-12-2016","nav":"49.89050"},{"date":"21-12-2016","nav":"50.18410"},{"date":"20-12-2016","nav":"50.16020"},{"date":"19-12-2016","nav":"50.23390"},{"date":"16-12-2016","nav":"50.28090"},{"date":"15-12-2016","nav":"50.32260"},{"date":"14-12-2016","nav":"50.70850"},{"date":"13-12-2016","nav":"50.72280"},{"date":"12-12-2016","nav":"50.63700"},{"date":"09-12-2016","nav":"50.76100"},{"date":"08-12-2016","nav":"50.85190"},{"date":"07-12-2016","nav":"50.77110"},{"date":"06-12-2016","nav":"51.45270"},{"date":"05-12-2016","nav":"51.41560"},{"date":"02-12-2016","nav":"51.31040"},{"date":"01-12-2016","nav":"51.51270"},{"date":"30-11-2016","nav":"51.51310"},{"date":"29-11-2016","nav":"51.19740"},{"date":"28-11-2016","nav":"51.22570"},{"date":"25-11-2016","nav":"51.49400"},{"date":"24-11-2016","nav":"51.49130"},{"date":"23-11-2016","nav":"51.27070"},{"date":"22-11-2016","nav":"51.08090"},{"date":"21-11-2016","nav":"50.94340"},{"date":"18-11-2016","nav":"50.85010"},{"date":"17-11-2016","nav":"50.85300"},{"date":"16-11-2016","nav":"50.87020"},{"date":"15-11-2016","nav":"50.66310"},{"date":"11-11-2016","nav":"50.55430"},{"date":"10-11-2016","nav":"50.91320"},{"date":"09-11-2016","nav":"50.69190"},{"date":"08-11-2016","nav":"50.60710"},{"date":"07-11-2016","nav":"50.53220"},{"date":"04-11-2016","nav":"50.45520"},{"date":"03-11-2016","nav":"50.54900"},{"date":"02-11-2016","nav":"50.62270"},{"date":"01-11-2016","nav":"50.75260"},{"date":"28-10-2016","nav":"50.74920"},{"date":"27-10-2016","nav":"50.71370"},{"date":"26-10-2016","nav":"50.77610"},{"date":"25-10-2016","nav":"50.87330"},{"date":"24-10-2016","nav":"50.83320"},{"date":"21-10-2016","nav":"50.81050"},{"date":"20-10-2016","nav":"50.78020"},{"date":"19-10-2016","nav":"50.75230"},{"date":"18-10-2016","nav":"50.75380"},{"date":"17-10-2016","nav":"50.61700"},{"date":"14-10-2016","nav":"50.69880"},{"date":"13-10-2016","nav":"50.66320"},{"date":"10-10-2016","nav":"50.77520"},{"date":"07-10-2016","nav":"50.73900"},{"date":"06-10-2016","nav":"50.76100"},{"date":"05-10-2016","nav":"50.79140"},{"date":"04-10-2016","nav":"50.74720"},{"date":"03-10-2016","nav":"50.67680"},{"date":"30-09-2016","nav":"50.44660"},{"date":"29-09-2016","nav":"50.32250"},{"date":"28-09-2016","nav":"50.53390"},{"date":"27-09-2016","nav":"50.46680"},{"date":"26-09-2016","nav":"50.47550"},{"date":"23-09-2016","nav":"50.50750"},{"date":"22-09-2016","nav":"50.52310"},{"date":"21-09-2016","nav":"50.39290"},{"date":"20-09-2016","nav":"50.38370"},{"date":"19-09-2016","nav":"50.41880"},{"date":"16-09-2016","nav":"50.36370"},{"date":"15-09-2016","nav":"50.35360"},{"date":"14-09-2016","nav":"50.35300"},{"date":"12-09-2016","nav":"50.31840"},{"date":"09-09-2016","nav":"50.49840"},{"date":"08-09-2016","nav":"50.59510"},{"date":"07-09-2016","nav":"50.53660"},{"date":"06-09-2016","nav":"50.57920"},{"date":"02-09-2016","nav":"50.38160"},{"date":"01-09-2016","nav":"50.32440"},{"date":"31-08-2016","nav":"50.36380"},{"date":"30-08-2016","nav":"50.29510"},{"date":"29-08-2016","nav":"50.15730"},{"date":"26-08-2016","nav":"50.08570"},{"date":"25-08-2016","nav":"50.08710"},{"date":"24-08-2016","nav":"50.13200"},{"date":"23-08-2016","nav":"50.05450"},{"date":"22-08-2016","nav":"50.03840"},{"date":"19-08-2016","nav":"50.11680"},{"date":"18-08-2016","nav":"50.09400"},{"date":"17-08-2016","nav":"50.01170"},{"date":"16-08-2016","nav":"49.97470"},{"date":"12-08-2016","nav":"49.97980"},{"date":"11-08-2016","nav":"49.96950"},{"date":"10-08-2016","nav":"49.90150"},{"date":"09-08-2016","nav":"49.94940"},{"date":"08-08-2016","nav":"49.84800"},{"date":"05-08-2016","nav":"49.76830"},{"date":"04-08-2016","nav":"49.57860"},{"date":"03-08-2016","nav":"49.50130"},{"date":"02-08-2016","nav":"49.63040"},{"date":"01-08-2016","nav":"49.70680"},{"date":"29-07-2016","nav":"49.58520"},{"date":"28-07-2016","nav":"49.54400"},{"date":"27-07-2016","nav":"49.31420"},{"date":"26-07-2016","nav":"49.32780"},{"date":"25-07-2016","nav":"49.36000"},{"date":"22-07-2016","nav":"49.21770"},{"date":"21-07-2016","nav":"49.16560"},{"date":"20-07-2016","nav":"49.13900"},{"date":"19-07-2016","nav":"48.98930"},{"date":"18-07-2016","nav":"48.90680"},{"date":"15-07-2016","nav":"48.94900"},{"date":"14-07-2016","nav":"48.92390"},{"date":"13-07-2016","nav":"48.89090"},{"date":"12-07-2016","nav":"48.79850"},{"date":"11-07-2016","nav":"48.59240"},{"date":"08-07-2016","nav":"48.41810"},{"date":"07-07-2016","nav":"48.38610"},{"date":"05-07-2016","nav":"48.33780"},{"date":"04-07-2016","nav":"48.28170"},{"date":"01-07-2016","nav":"48.21200"},{"date":"30-06-2016","nav":"48.09820"},{"date":"29-06-2016","nav":"47.99010"},{"date":"28-06-2016","nav":"47.79270"},{"date":"27-06-2016","nav":"47.70370"},{"date":"24-06-2016","nav":"47.54210"},{"date":"23-06-2016","nav":"47.68830"},{"date":"22-06-2016","nav":"47.59980"},{"date":"21-06-2016","nav":"47.54490"},{"date":"20-06-2016","nav":"47.52440"},{"date":"17-06-2016","nav":"47.45570"},{"date":"16-06-2016","nav":"47.42750"},{"date":"15-06-2016","nav":"47.47750"},{"date":"14-06-2016","nav":"47.36520"},{"date":"13-06-2016","nav":"47.34770"},{"date":"10-06-2016","nav":"47.43410"},{"date":"09-06-2016","nav":"47.46890"},{"date":"08-06-2016","nav":"47.50660"},{"date":"07-06-2016","nav":"47.50390"},{"date":"06-06-2016","nav":"47.44770"},{"date":"03-06-2016","nav":"47.40890"},{"date":"02-06-2016","nav":"47.39140"},{"date":"01-06-2016","nav":"47.32550"},{"date":"31-05-2016","nav":"47.33650"},{"date":"30-05-2016","nav":"47.37520"},{"date":"27-05-2016","nav":"47.30430"},{"date":"26-05-2016","nav":"47.21520"},{"date":"25-05-2016","nav":"47.10570"},{"date":"24-05-2016","nav":"46.91930"},{"date":"23-05-2016","nav":"46.91820"},{"date":"20-05-2016","nav":"46.90330"},{"date":"19-05-2016","nav":"46.94740"},{"date":"18-05-2016","nav":"46.98890"},{"date":"17-05-2016","nav":"47.03810"},{"date":"16-05-2016","nav":"47.01720"},{"date":"13-05-2016","nav":"46.97800"},{"date":"12-05-2016","nav":"47.06340"},{"date":"11-05-2016","nav":"46.98210"},{"date":"10-05-2016","nav":"46.97970"},{"date":"09-05-2016","nav":"46.93110"},{"date":"06-05-2016","nav":"46.73690"},{"date":"05-05-2016","nav":"46.72630"},{"date":"04-05-2016","nav":"46.74220"},{"date":"03-05-2016","nav":"46.78360"},{"date":"02-05-2016","nav":"46.88910"},{"date":"29-04-2016","nav":"46.91240"},{"date":"28-04-2016","nav":"46.86920"},{"date":"27-04-2016","nav":"46.96790"},{"date":"26-04-2016","nav":"46.94110"},{"date":"25-04-2016","nav":"46.85230"},{"date":"22-04-2016","nav":"46.91810"},{"date":"21-04-2016","nav":"46.90590"},{"date":"20-04-2016","nav":"46.98140"},{"date":"18-04-2016","nav":"46.99840"},{"date":"13-04-2016","nav":"46.85150"},{"date":"12-04-2016","nav":"46.77030"},{"date":"11-04-2016","nav":"46.63780"},{"date":"08-04-2016","nav":"46.43390"},{"date":"07-04-2016","nav":"46.39410"},{"date":"06-04-2016","nav":"46.36240"},{"date":"05-04-2016","nav":"46.29940"},{"date":"04-04-2016","nav":"46.49360"},{"date":"01-04-2016","nav":"46.23960"},{"date":"31-03-2016","nav":"46.27150"},{"date":"30-03-2016","nav":"46.17630"},{"date":"29-03-2016","nav":"45.98400"},{"date":"28-03-2016","nav":"46.04410"},{"date":"23-03-2016","nav":"46.07700"},{"date":"22-03-2016","nav":"46.10690"},{"date":"21-03-2016","nav":"46.10220"},{"date":"18-03-2016","nav":"45.78950"},{"date":"17-03-2016","nav":"45.64740"},{"date":"16-03-2016","nav":"45.45510"},{"date":"15-03-2016","nav":"45.37410"},{"date":"14-03-2016","nav":"45.35060"},{"date":"11-03-2016","nav":"45.20820"},{"date":"10-03-2016","nav":"45.18620"},{"date":"09-03-2016","nav":"45.22710"},{"date":"08-03-2016","nav":"45.13600"},{"date":"04-03-2016","nav":"45.13140"},{"date":"03-03-2016","nav":"45.04480"},{"date":"02-03-2016","nav":"44.94740"},{"date":"01-03-2016","nav":"44.77460"},{"date":"29-02-2016","nav":"44.44600"},{"date":"26-02-2016","nav":"44.07930"},{"date":"25-02-2016","nav":"43.92460"},{"date":"24-02-2016","nav":"44.12130"},{"date":"23-02-2016","nav":"44.25280"},{"date":"22-02-2016","nav":"44.54310"},{"date":"19-02-2016","nav":"44.55100"},{"date":"18-02-2016","nav":"44.50870"},{"date":"17-02-2016","nav":"44.38710"},{"date":"16-02-2016","nav":"44.37730"},{"date":"15-02-2016","nav":"44.56910"},{"date":"12-02-2016","nav":"44.39360"},{"date":"11-02-2016","nav":"44.44410"},{"date":"10-02-2016","nav":"44.68940"},{"date":"09-02-2016","nav":"44.73490"},{"date":"08-02-2016","nav":"44.85900"},{"date":"05-02-2016","nav":"44.95080"},{"date":"04-02-2016","nav":"44.77160"},{"date":"03-02-2016","nav":"44.71620"},{"date":"02-02-2016","nav":"44.86110"},{"date":"01-02-2016","nav":"45.06990"},{"date":"29-01-2016","nav":"45.04580"},{"date":"28-01-2016","nav":"44.84990"},{"date":"27-01-2016","nav":"44.90650"},{"date":"25-01-2016","nav":"44.89100"},{"date":"22-01-2016","nav":"44.98040"},{"date":"21-01-2016","nav":"44.85950"},{"date":"20-01-2016","nav":"44.77540"},{"date":"19-01-2016","nav":"44.87230"},{"date":"18-01-2016","nav":"44.69440"},{"date":"15-01-2016","nav":"44.84160"},{"date":"14-01-2016","nav":"45.03600"},{"date":"13-01-2016","nav":"45.14860"},{"date":"12-01-2016","nav":"45.13240"},{"date":"11-01-2016","nav":"45.22050"},{"date":"08-01-2016","nav":"45.29340"},{"date":"07-01-2016","nav":"45.17440"},{"date":"06-01-2016","nav":"45.31260"},{"date":"05-01-2016","nav":"45.34220"},{"date":"04-01-2016","nav":"45.29710"},{"date":"01-01-2016","nav":"45.42830"},{"date":"31-12-2015","nav":"45.32840"},{"date":"30-12-2015","nav":"45.32610"},{"date":"29-12-2015","nav":"45.31670"},{"date":"28-12-2015","nav":"45.33500"},{"date":"24-12-2015","nav":"45.25850"},{"date":"23-12-2015","nav":"45.23950"},{"date":"22-12-2015","nav":"45.13170"},{"date":"21-12-2015","nav":"45.15180"},{"date":"18-12-2015","nav":"45.13490"},{"date":"17-12-2015","nav":"45.26310"},{"date":"16-12-2015","nav":"45.11230"},{"date":"15-12-2015","nav":"44.98020"},{"date":"14-12-2015","nav":"44.90490"},{"date":"11-12-2015","nav":"44.91760"},{"date":"10-12-2015","nav":"45.00380"},{"date":"09-12-2015","nav":"44.94040"},{"date":"08-12-2015","nav":"45.07070"},{"date":"07-12-2015","nav":"45.18810"},{"date":"04-12-2015","nav":"45.17860"},{"date":"03-12-2015","nav":"45.34380"},{"date":"02-12-2015","nav":"45.37630"},{"date":"01-12-2015","nav":"45.43070"},{"date":"30-11-2015","nav":"45.33410"},{"date":"27-11-2015","nav":"45.36070"},{"date":"26-11-2015","nav":"45.34320"},{"date":"24-11-2015","nav":"45.33390"},{"date":"23-11-2015","nav":"45.33780"},{"date":"20-11-2015","nav":"45.33270"},{"date":"19-11-2015","nav":"45.34220"},{"date":"18-11-2015","nav":"45.20310"},{"date":"17-11-2015","nav":"45.28230"},{"date":"16-11-2015","nav":"45.29350"},{"date":"13-11-2015","nav":"45.26580"},{"date":"10-11-2015","nav":"45.18600"},{"date":"09-11-2015","nav":"45.28070"},{"date":"06-11-2015","nav":"45.34520"},{"date":"05-11-2015","nav":"45.38070"},{"date":"04-11-2015","nav":"45.48910"},{"date":"03-11-2015","nav":"45.50210"},{"date":"02-11-2015","nav":"45.44790"},{"date":"30-10-2015","nav":"45.35880"},{"date":"29-10-2015","nav":"45.40090"},{"date":"28-10-2015","nav":"45.50050"},{"date":"27-10-2015","nav":"45.55060"},{"date":"26-10-2015","nav":"45.50070"},{"date":"23-10-2015","nav":"45.58100"},{"date":"21-10-2015","nav":"45.55110"},{"date":"20-10-2015","nav":"45.54200"},{"date":"19-10-2015","nav":"45.53160"},{"date":"16-10-2015","nav":"45.46840"},{"date":"15-10-2015","nav":"45.40560"},{"date":"14-10-2015","nav":"45.33420"},{"date":"13-10-2015","nav":"45.29230"},{"date":"12-10-2015","nav":"45.29570"},{"date":"09-10-2015","nav":"45.35890"},{"date":"08-10-2015","nav":"45.31130"},{"date":"07-10-2015","nav":"45.31730"},{"date":"06-10-2015","nav":"45.37110"},{"date":"05-10-2015","nav":"45.36950"},{"date":"01-10-2015","nav":"45.11480"},{"date":"30-09-2015","nav":"45.11310"},{"date":"29-09-2015","nav":"44.88970"},{"date":"28-09-2015","nav":"44.68140"},{"date":"24-09-2015","nav":"44.72660"},{"date":"23-09-2015","nav":"44.73350"},{"date":"22-09-2015","nav":"44.54400"},{"date":"21-09-2015","nav":"44.72520"},{"date":"18-09-2015","nav":"44.68580"},{"date":"16-09-2015","nav":"44.54030"},{"date":"15-09-2015","nav":"44.48140"},{"date":"14-09-2015","nav":"44.51130"},{"date":"11-09-2015","nav":"44.38430"},{"date":"10-09-2015","nav":"44.36780"},{"date":"09-09-2015","nav":"44.40940"},{"date":"08-09-2015","nav":"44.23760"},{"date":"07-09-2015","nav":"44.09340"},{"date":"04-09-2015","nav":"44.29750"},{"date":"03-09-2015","nav":"44.47920"},{"date":"02-09-2015","nav":"44.52480"},{"date":"01-09-2015","nav":"44.62180"},{"date":"31-08-2015","nav":"44.80390"},{"date":"28-08-2015","nav":"44.82560"},{"date":"27-08-2015","nav":"44.79340"},{"date":"26-08-2015","nav":"44.59550"},{"date":"25-08-2015","nav":"44.63150"},{"date":"24-08-2015","nav":"44.33410"},{"date":"21-08-2015","nav":"45.04640"},{"date":"20-08-2015","nav":"45.17460"},{"date":"19-08-2015","nav":"45.33820"},{"date":"18-08-2015","nav":"45.28680"},{"date":"17-08-2015","nav":"45.26480"},{"date":"14-08-2015","nav":"45.25690"},{"date":"13-08-2015","nav":"45.05830"},{"date":"12-08-2015","nav":"44.93230"},{"date":"11-08-2015","nav":"45.05650"},{"date":"10-08-2015","nav":"45.13410"},{"date":"07-08-2015","nav":"45.11210"},{"date":"06-08-2015","nav":"45.09850"},{"date":"05-08-2015","nav":"44.99900"},{"date":"04-08-2015","nav":"44.92350"},{"date":"03-08-2015","nav":"44.94630"},{"date":"31-07-2015","nav":"44.92950"},{"date":"30-07-2015","nav":"44.81220"},{"date":"29-07-2015","nav":"44.78640"},{"date":"28-07-2015","nav":"44.67980"},{"date":"27-07-2015","nav":"44.59780"},{"date":"24-07-2015","nav":"44.73530"},{"date":"23-07-2015","nav":"44.81490"},{"date":"22-07-2015","nav":"44.80630"},{"date":"21-07-2015","nav":"44.68250"},{"date":"20-07-2015","nav":"44.72240"},{"date":"17-07-2015","nav":"44.67630"},{"date":"16-07-2015","nav":"44.66540"},{"date":"15-07-2015","nav":"44.53970"},{"date":"14-07-2015","nav":"44.48500"},{"date":"13-07-2015","nav":"44.42540"},{"date":"10-07-2015","nav":"44.42490"},{"date":"09-07-2015","nav":"44.37950"},{"date":"08-07-2015","nav":"44.43920"},{"date":"07-07-2015","nav":"44.55740"},{"date":"06-07-2015","nav":"44.55270"},{"date":"03-07-2015","nav":"44.42100"},{"date":"02-07-2015","nav":"44.38570"},{"date":"01-07-2015","nav":"44.31310"},{"date":"30-06-2015","nav":"44.10500"},{"date":"29-06-2015","nav":"43.97900"},{"date":"26-06-2015","nav":"44.13650"},{"date":"25-06-2015","nav":"44.11910"},{"date":"24-06-2015","nav":"44.15190"},{"date":"23-06-2015","nav":"44.20930"},{"date":"22-06-2015","nav":"44.24840"},{"date":"19-06-2015","nav":"44.16500"},{"date":"18-06-2015","nav":"44.03810"},{"date":"17-06-2015","nav":"43.78870"},{"date":"16-06-2015","nav":"43.61460"},{"date":"15-06-2015","nav":"43.64250"},{"date":"12-06-2015","nav":"43.59010"},{"date":"11-06-2015","nav":"43.58560"},{"date":"10-06-2015","nav":"43.76860"},{"date":"09-06-2015","nav":"43.66730"},{"date":"08-06-2015","nav":"43.67140"},{"date":"05-06-2015","nav":"43.74390"},{"date":"04-06-2015","nav":"43.75060"},{"date":"03-06-2015","nav":"43.83730"},{"date":"02-06-2015","nav":"43.99680"},{"date":"01-06-2015","nav":"44.38010"},{"date":"29-05-2015","nav":"44.38010"},{"date":"28-05-2015","nav":"44.15510"},{"date":"27-05-2015","nav":"44.12320"},{"date":"26-05-2015","nav":"44.12140"},{"date":"25-05-2015","nav":"44.17760"},{"date":"22-05-2015","nav":"44.17100"},{"date":"21-05-2015","nav":"44.13630"},{"date":"20-05-2015","nav":"44.16080"},{"date":"19-05-2015","nav":"44.10260"},{"date":"18-05-2015","nav":"43.97750"},{"date":"15-05-2015","nav":"43.79490"},{"date":"14-05-2015","nav":"43.74900"},{"date":"13-05-2015","nav":"43.69780"},{"date":"12-05-2015","nav":"43.59050"},{"date":"11-05-2015","nav":"43.78160"},{"date":"08-05-2015","nav":"43.54850"},{"date":"07-05-2015","nav":"43.46260"},{"date":"06-05-2015","nav":"43.57900"},{"date":"05-05-2015","nav":"43.85000"},{"date":"04-05-2015","nav":"43.87620"},{"date":"30-04-2015","nav":"43.73400"},{"date":"29-04-2015","nav":"43.79970"},{"date":"28-04-2015","nav":"43.84440"},{"date":"27-04-2015","nav":"43.71170"},{"date":"24-04-2015","nav":"43.79370"},{"date":"23-04-2015","nav":"43.96250"},{"date":"22-04-2015","nav":"43.95430"},{"date":"21-04-2015","nav":"43.87720"},{"date":"20-04-2015","nav":"43.91140"},{"date":"17-04-2015","nav":"44.05070"},{"date":"16-04-2015","nav":"44.19170"},{"date":"15-04-2015","nav":"44.23140"},{"date":"13-04-2015","nav":"44.25400"},{"date":"10-04-2015","nav":"44.20430"},{"date":"09-04-2015","nav":"44.23360"},{"date":"08-04-2015","nav":"44.14530"},{"date":"07-04-2015","nav":"44.08610"},{"date":"06-04-2015","nav":"44.23190"},{"date":"01-04-2015","nav":"44.15040"},{"date":"31-03-2015","nav":"44.01710"},{"date":"30-03-2015","nav":"43.91840"},{"date":"27-03-2015","nav":"43.74240"},{"date":"26-03-2015","nav":"43.70270"},{"date":"25-03-2015","nav":"43.83590"},{"date":"24-03-2015","nav":"43.85670"},{"date":"23-03-2015","nav":"43.89280"},{"date":"20-03-2015","nav":"43.90780"},{"date":"19-03-2015","nav":"43.93160"},{"date":"18-03-2015","nav":"43.93850"},{"date":"17-03-2015","nav":"43.98640"},{"date":"16-03-2015","nav":"43.86010"},{"date":"13-03-2015","nav":"43.81680"},{"date":"12-03-2015","nav":"44.02670"},{"date":"11-03-2015","nav":"43.90070"},{"date":"10-03-2015","nav":"43.90540"},{"date":"09-03-2015","nav":"43.92880"},{"date":"05-03-2015","nav":"44.15960"},{"date":"04-03-2015","nav":"44.18800"},{"date":"03-03-2015","nav":"44.08170"},{"date":"02-03-2015","nav":"44.07470"},{"date":"27-02-2015","nav":"43.80640"},{"date":"26-02-2015","nav":"43.63320"},{"date":"25-02-2015","nav":"43.74210"},{"date":"24-02-2015","nav":"43.73060"},{"date":"23-02-2015","nav":"43.73600"},{"date":"20-02-2015","nav":"43.78980"},{"date":"19-02-2015","nav":"43.81630"},{"date":"18-02-2015","nav":"43.81970"},{"date":"16-02-2015","nav":"43.74210"},{"date":"13-02-2015","nav":"43.79550"},{"date":"12-02-2015","nav":"43.73190"},{"date":"11-02-2015","nav":"43.64440"},{"date":"10-02-2015","nav":"43.53310"},{"date":"09-02-2015","nav":"43.43610"},{"date":"06-02-2015","nav":"43.53020"},{"date":"05-02-2015","nav":"43.62090"},{"date":"04-02-2015","nav":"43.61820"},{"date":"03-02-2015","nav":"43.67340"},{"date":"02-02-2015","nav":"43.84120"},{"date":"30-01-2015","nav":"43.76090"},{"date":"29-01-2015","nav":"43.86210"},{"date":"28-01-2015","nav":"43.87440"},{"date":"27-01-2015","nav":"43.82680"},{"date":"23-01-2015","nav":"43.68290"},{"date":"22-01-2015","nav":"43.61320"},{"date":"21-01-2015","nav":"43.57820"},{"date":"20-01-2015","nav":"43.48090"},{"date":"19-01-2015","nav":"43.40260"},{"date":"16-01-2015","nav":"43.36210"},{"date":"15-01-2015","nav":"43.24340"},{"date":"14-01-2015","nav":"42.86800"},{"date":"13-01-2015","nav":"42.85160"},{"date":"12-01-2015","nav":"42.72810"},{"date":"09-01-2015","nav":"42.58020"},{"date":"08-01-2015","nav":"42.52670"},{"date":"07-01-2015","nav":"42.37930"},{"date":"06-01-2015","nav":"42.30900"},{"date":"05-01-2015","nav":"42.55550"},{"date":"02-01-2015","nav":"42.57160"},{"date":"01-01-2015","nav":"42.45700"},{"date":"31-12-2014","nav":"42.45880"},{"date":"30-12-2014","nav":"42.34340"},{"date":"29-12-2014","nav":"42.20040"},{"date":"26-12-2014","nav":"42.07900"},{"date":"24-12-2014","nav":"42.05590"},{"date":"23-12-2014","nav":"42.10610"},{"date":"22-12-2014","nav":"42.08670"},{"date":"19-12-2014","nav":"41.99690"},{"date":"18-12-2014","nav":"41.96720"},{"date":"17-12-2014","nav":"41.72470"},{"date":"16-12-2014","nav":"41.77670"},{"date":"15-12-2014","nav":"42.27270"},{"date":"12-12-2014","nav":"42.23700"},{"date":"11-12-2014","nav":"42.18990"},{"date":"10-12-2014","nav":"42.17070"},{"date":"09-12-2014","nav":"42.16940"},{"date":"08-12-2014","nav":"42.24270"},{"date":"05-12-2014","nav":"42.30970"},{"date":"04-12-2014","nav":"42.32250"},{"date":"03-12-2014","nav":"42.30690"},{"date":"02-12-2014","nav":"42.18330"},{"date":"01-12-2014","nav":"42.01030"},{"date":"28-11-2014","nav":"41.88480"},{"date":"27-11-2014","nav":"41.68430"},{"date":"26-11-2014","nav":"41.65320"},{"date":"25-11-2014","nav":"41.67080"},{"date":"24-11-2014","nav":"41.69190"},{"date":"21-11-2014","nav":"41.62550"},{"date":"20-11-2014","nav":"41.55750"},{"date":"19-11-2014","nav":"41.58140"},{"date":"18-11-2014","nav":"41.54490"},{"date":"17-11-2014","nav":"41.45080"},{"date":"14-11-2014","nav":"41.37540"},{"date":"13-11-2014","nav":"41.36740"},{"date":"12-11-2014","nav":"41.45250"},{"date":"11-11-2014","nav":"41.37580"},{"date":"10-11-2014","nav":"41.31920"},{"date":"07-11-2014","nav":"41.26060"},{"date":"05-11-2014","nav":"41.20190"},{"date":"03-11-2014","nav":"41.02850"},{"date":"31-10-2014","nav":"40.94700"},{"date":"30-10-2014","nav":"40.76210"},{"date":"29-10-2014","nav":"40.64200"},{"date":"28-10-2014","nav":"40.57910"},{"date":"27-10-2014","nav":"40.54250"},{"date":"22-10-2014","nav":"40.40820"},{"date":"21-10-2014","nav":"40.31920"},{"date":"20-10-2014","nav":"40.23170"},{"date":"17-10-2014","nav":"40.09270"},{"date":"16-10-2014","nav":"40.03480"},{"date":"14-10-2014","nav":"40.08170"},{"date":"13-10-2014","nav":"40.03450"},{"date":"10-10-2014","nav":"39.93400"},{"date":"09-10-2014","nav":"39.98310"},{"date":"08-10-2014","nav":"39.91030"},{"date":"07-10-2014","nav":"39.89200"},{"date":"01-10-2014","nav":"39.89340"},{"date":"30-09-2014","nav":"39.86680"},{"date":"29-09-2014","nav":"39.84020"},{"date":"26-09-2014","nav":"39.90290"},{"date":"25-09-2014","nav":"39.71930"},{"date":"24-09-2014","nav":"39.82260"},{"date":"23-09-2014","nav":"39.85690"},{"date":"22-09-2014","nav":"39.99880"},{"date":"19-09-2014","nav":"39.92020"},{"date":"18-09-2014","nav":"39.88480"},{"date":"17-09-2014","nav":"39.64670"},{"date":"16-09-2014","nav":"39.62020"},{"date":"15-09-2014","nav":"39.76480"},{"date":"12-09-2014","nav":"39.79140"},{"date":"11-09-2014","nav":"39.68950"},{"date":"10-09-2014","nav":"39.57900"},{"date":"09-09-2014","nav":"39.65180"},{"date":"08-09-2014","nav":"39.64790"},{"date":"05-09-2014","nav":"39.49880"},{"date":"04-09-2014","nav":"39.49620"},{"date":"03-09-2014","nav":"39.49890"},{"date":"02-09-2014","nav":"39.33330"},{"date":"01-09-2014","nav":"39.22700"},{"date":"28-08-2014","nav":"39.07960"},{"date":"27-08-2014","nav":"39.06450"},{"date":"26-08-2014","nav":"38.99140"},{"date":"25-08-2014","nav":"38.96710"},{"date":"22-08-2014","nav":"39.03890"},{"date":"21-08-2014","nav":"39.02300"},{"date":"20-08-2014","nav":"39.01090"},{"date":"19-08-2014","nav":"38.90000"},{"date":"18-08-2014","nav":"38.80230"},{"date":"14-08-2014","nav":"38.65320"},{"date":"13-08-2014","nav":"38.56270"},{"date":"12-08-2014","nav":"38.43970"},{"date":"11-08-2014","nav":"38.35040"},{"date":"08-08-2014","nav":"38.21930"},{"date":"07-08-2014","nav":"38.30710"},{"date":"06-08-2014","nav":"38.33820"},{"date":"05-08-2014","nav":"38.42410"},{"date":"04-08-2014","nav":"38.53670"},{"date":"01-08-2014","nav":"38.45730"},{"date":"31-07-2014","nav":"38.57110"},{"date":"30-07-2014","nav":"38.59450"},{"date":"28-07-2014","nav":"38.55910"},{"date":"25-07-2014","nav":"38.61680"},{"date":"24-07-2014","nav":"38.67160"},{"date":"23-07-2014","nav":"38.62340"},{"date":"22-07-2014","nav":"38.57150"},{"date":"21-07-2014","nav":"38.44340"},{"date":"18-07-2014","nav":"38.35120"},{"date":"17-07-2014","nav":"38.32780"},{"date":"16-07-2014","nav":"38.24850"},{"date":"15-07-2014","nav":"38.11070"},{"date":"14-07-2014","nav":"37.92500"},{"date":"11-07-2014","nav":"37.98740"},{"date":"10-07-2014","nav":"38.18650"},{"date":"09-07-2014","nav":"38.25550"},{"date":"08-07-2014","nav":"38.32370"},{"date":"07-07-2014","nav":"38.54060"},{"date":"04-07-2014","nav":"38.52880"},{"date":"03-07-2014","nav":"38.45470"},{"date":"02-07-2014","nav":"38.42730"},{"date":"01-07-2014","nav":"38.31780"},{"date":"30-06-2014","nav":"38.29770"},{"date":"27-06-2014","nav":"38.16450"},{"date":"26-06-2014","nav":"38.12860"},{"date":"25-06-2014","nav":"38.17930"},{"date":"24-06-2014","nav":"38.17710"},{"date":"23-06-2014","nav":"38.08110"},{"date":"20-06-2014","nav":"38.08630"},{"date":"19-06-2014","nav":"38.11470"},{"date":"18-06-2014","nav":"38.15460"},{"date":"17-06-2014","nav":"38.24610"},{"date":"16-06-2014","nav":"38.12010"},{"date":"13-06-2014","nav":"38.15790"},{"date":"12-06-2014","nav":"38.29450"},{"date":"11-06-2014","nav":"38.27480"},{"date":"10-06-2014","nav":"38.26330"},{"date":"09-06-2014","nav":"38.25630"},{"date":"06-06-2014","nav":"38.15590"},{"date":"05-06-2014","nav":"37.95440"},{"date":"04-06-2014","nav":"37.79160"},{"date":"03-06-2014","nav":"37.71880"},{"date":"02-06-2014","nav":"37.53290"},{"date":"30-05-2014","nav":"37.35870"},{"date":"29-05-2014","nav":"37.27250"},{"date":"28-05-2014","nav":"37.31840"},{"date":"27-05-2014","nav":"37.26600"},{"date":"26-05-2014","nav":"37.27280"},{"date":"23-05-2014","nav":"37.36200"},{"date":"22-05-2014","nav":"37.19930"},{"date":"21-05-2014","nav":"37.08360"},{"date":"20-05-2014","nav":"36.95080"},{"date":"19-05-2014","nav":"36.83330"},{"date":"16-05-2014","nav":"36.72910"},{"date":"15-05-2014","nav":"36.62720"},{"date":"14-05-2014","nav":"36.64210"},{"date":"13-05-2014","nav":"36.65650"},{"date":"12-05-2014","nav":"36.61220"},{"date":"09-05-2014","nav":"36.43290"},{"date":"08-05-2014","nav":"36.25800"},{"date":"07-05-2014","nav":"36.20460"},{"date":"06-05-2014","nav":"36.26090"},{"date":"05-05-2014","nav":"36.24980"},{"date":"02-05-2014","nav":"36.12300"},{"date":"30-04-2014","nav":"36.07850"},{"date":"29-04-2014","nav":"36.09480"},{"date":"28-04-2014","nav":"36.06730"},{"date":"25-04-2014","nav":"36.06560"},{"date":"23-04-2014","nav":"36.08320"},{"date":"22-04-2014","nav":"36.00400"},{"date":"21-04-2014","nav":"35.92200"},{"date":"17-04-2014","nav":"35.81540"},{"date":"16-04-2014","nav":"35.65150"},{"date":"15-04-2014","nav":"35.68490"},{"date":"11-04-2014","nav":"35.70360"},{"date":"10-04-2014","nav":"35.67050"},{"date":"09-04-2014","nav":"35.62860"},{"date":"07-04-2014","nav":"35.52760"},{"date":"04-04-2014","nav":"35.54640"},{"date":"03-04-2014","nav":"35.64410"},{"date":"02-04-2014","nav":"35.69130"},{"date":"01-04-2014","nav":"35.73530"},{"date":"31-03-2014","nav":"35.72880"},{"date":"28-03-2014","nav":"35.69660"},{"date":"27-03-2014","nav":"35.62050"},{"date":"26-03-2014","nav":"35.56430"},{"date":"25-03-2014","nav":"35.53840"},{"date":"24-03-2014","nav":"35.50420"},{"date":"21-03-2014","nav":"35.36470"},{"date":"20-03-2014","nav":"35.30600"},{"date":"19-03-2014","nav":"35.35190"},{"date":"18-03-2014","nav":"35.29290"},{"date":"14-03-2014","nav":"35.23780"},{"date":"13-03-2014","nav":"35.24950"},{"date":"12-03-2014","nav":"35.23760"},{"date":"11-03-2014","nav":"35.20950"},{"date":"10-03-2014","nav":"35.20310"},{"date":"07-03-2014","nav":"35.11960"},{"date":"06-03-2014","nav":"35.03460"},{"date":"05-03-2014","nav":"34.92770"},{"date":"04-03-2014","nav":"34.88520"},{"date":"03-03-2014","nav":"34.78850"},{"date":"28-02-2014","nav":"34.81500"},{"date":"26-02-2014","nav":"34.74780"},{"date":"25-02-2014","nav":"34.72730"},{"date":"24-02-2014","nav":"34.69860"},{"date":"21-02-2014","nav":"34.67870"},{"date":"20-02-2014","nav":"34.61510"},{"date":"19-02-2014","nav":"34.66430"},{"date":"18-02-2014","nav":"34.62610"},{"date":"17-02-2014","nav":"34.55580"},{"date":"14-02-2014","nav":"34.51700"},{"date":"13-02-2014","nav":"34.44510"},{"date":"12-02-2014","nav":"34.53280"},{"date":"11-02-2014","nav":"34.53850"},{"date":"10-02-2014","nav":"34.54360"},{"date":"07-02-2014","nav":"34.53870"},{"date":"06-02-2014","nav":"34.51340"},{"date":"05-02-2014","nav":"34.53160"},{"date":"04-02-2014","nav":"34.48300"},{"date":"03-02-2014","nav":"34.42720"},{"date":"31-01-2014","nav":"34.46690"},{"date":"30-01-2014","nav":"34.42670"},{"date":"29-01-2014","nav":"34.49590"},{"date":"28-01-2014","nav":"34.53120"},{"date":"27-01-2014","nav":"34.56730"},{"date":"24-01-2014","nav":"34.70010"},{"date":"23-01-2014","nav":"34.82710"},{"date":"22-01-2014","nav":"34.82800"},{"date":"21-01-2014","nav":"34.84920"},{"date":"20-01-2014","nav":"34.81570"},{"date":"17-01-2014","nav":"34.70430"},{"date":"16-01-2014","nav":"34.74030"},{"date":"15-01-2014","nav":"34.71890"},{"date":"14-01-2014","nav":"34.62070"},{"date":"13-01-2014","nav":"34.62750"},{"date":"10-01-2014","nav":"34.50190"},{"date":"09-01-2014","nav":"34.49560"},{"date":"08-01-2014","nav":"34.47540"},{"date":"07-01-2014","nav":"34.44780"},{"date":"06-01-2014","nav":"34.44640"},{"date":"03-01-2014","nav":"34.42590"},{"date":"02-01-2014","nav":"34.42050"},{"date":"01-01-2014","nav":"34.49630"},{"date":"31-12-2013","nav":"34.48700"},{"date":"30-12-2013","nav":"34.43700"},{"date":"27-12-2013","nav":"34.41710"},{"date":"26-12-2013","nav":"34.42980"},{"date":"24-12-2013","nav":"34.40100"},{"date":"23-12-2013","nav":"34.42430"},{"date":"20-12-2013","nav":"34.41290"},{"date":"19-12-2013","nav":"34.31220"},{"date":"18-12-2013","nav":"34.31280"},{"date":"17-12-2013","nav":"34.15430"},{"date":"16-12-2013","nav":"34.17330"},{"date":"13-12-2013","nav":"34.16630"},{"date":"12-12-2013","nav":"34.29820"},{"date":"11-12-2013","nav":"34.32670"},{"date":"10-12-2013","nav":"34.31180"},{"date":"09-12-2013","nav":"34.29650"},{"date":"06-12-2013","nav":"34.33530"},{"date":"05-12-2013","nav":"34.36340"},{"date":"04-12-2013","nav":"34.30890"},{"date":"03-12-2013","nav":"34.36230"},{"date":"02-12-2013","nav":"34.36660"},{"date":"29-11-2013","nav":"34.26350"},{"date":"28-11-2013","nav":"34.19800"},{"date":"27-11-2013","nav":"34.14340"},{"date":"26-11-2013","nav":"34.06040"},{"date":"25-11-2013","nav":"34.03490"},{"date":"22-11-2013","nav":"33.90170"},{"date":"21-11-2013","nav":"33.89770"},{"date":"20-11-2013","nav":"34.01670"},{"date":"19-11-2013","nav":"34.08880"},{"date":"18-11-2013","nav":"33.97240"},{"date":"14-11-2013","nav":"33.84890"},{"date":"13-11-2013","nav":"33.82810"},{"date":"12-11-2013","nav":"33.67470"},{"date":"11-11-2013","nav":"33.84260"},{"date":"08-11-2013","nav":"33.84340"},{"date":"07-11-2013","nav":"33.96530"},{"date":"06-11-2013","nav":"34.05440"},{"date":"05-11-2013","nav":"34.17750"},{"date":"01-11-2013","nav":"34.17880"},{"date":"31-10-2013","nav":"34.22500"},{"date":"30-10-2013","nav":"34.20550"},{"date":"29-10-2013","nav":"34.02360"},{"date":"28-10-2013","nav":"33.77880"},{"date":"25-10-2013","nav":"33.87920"},{"date":"24-10-2013","nav":"33.86710"},{"date":"23-10-2013","nav":"33.81550"},{"date":"22-10-2013","nav":"33.85800"},{"date":"21-10-2013","nav":"33.84610"},{"date":"18-10-2013","nav":"33.86690"},{"date":"17-10-2013","nav":"33.67200"},{"date":"15-10-2013","nav":"33.58810"},{"date":"14-10-2013","nav":"33.75900"},{"date":"11-10-2013","nav":"33.87500"},{"date":"10-10-2013","nav":"33.88760"},{"date":"09-10-2013","nav":"33.84270"},{"date":"08-10-2013","nav":"33.74520"},{"date":"07-10-2013","nav":"33.38860"},{"date":"04-10-2013","nav":"33.44420"},{"date":"03-10-2013","nav":"33.33530"},{"date":"01-10-2013","nav":"33.14150"},{"date":"30-09-2013","nav":"33.06250"},{"date":"27-09-2013","nav":"33.12340"},{"date":"26-09-2013","nav":"33.15070"},{"date":"25-09-2013","nav":"33.08460"},{"date":"24-09-2013","nav":"33.08880"},{"date":"23-09-2013","nav":"33.09140"},{"date":"20-09-2013","nav":"33.28660"},{"date":"19-09-2013","nav":"33.46440"},{"date":"18-09-2013","nav":"33.18050"},{"date":"17-09-2013","nav":"33.13320"},{"date":"16-09-2013","nav":"33.10840"},{"date":"13-09-2013","nav":"33.01320"},{"date":"12-09-2013","nav":"33.02340"},{"date":"11-09-2013","nav":"33.10910"},{"date":"10-09-2013","nav":"33.05560"},{"date":"06-09-2013","nav":"32.83230"},{"date":"05-09-2013","nav":"32.83570"},{"date":"04-09-2013","nav":"32.65040"},{"date":"03-09-2013","nav":"32.45060"},{"date":"02-09-2013","nav":"32.62360"},{"date":"30-08-2013","nav":"32.46520"},{"date":"29-08-2013","nav":"32.29580"},{"date":"28-08-2013","nav":"32.09120"},{"date":"27-08-2013","nav":"32.31130"},{"date":"26-08-2013","nav":"32.85600"},{"date":"23-08-2013","nav":"32.87750"},{"date":"22-08-2013","nav":"32.91650"},{"date":"21-08-2013","nav":"32.59870"},{"date":"20-08-2013","nav":"31.87410"},{"date":"19-08-2013","nav":"31.40490"},{"date":"16-08-2013","nav":"31.99800"},{"date":"14-08-2013","nav":"32.68330"},{"date":"13-08-2013","nav":"32.78630"},{"date":"12-08-2013","nav":"32.90030"},{"date":"08-08-2013","nav":"33.16220"},{"date":"07-08-2013","nav":"33.06190"},{"date":"06-08-2013","nav":"32.98820"},{"date":"05-08-2013","nav":"33.19630"},{"date":"02-08-2013","nav":"33.09720"},{"date":"01-08-2013","nav":"33.39410"},{"date":"31-07-2013","nav":"33.21620"},{"date":"30-07-2013","nav":"33.16380"},{"date":"29-07-2013","nav":"33.46580"},{"date":"26-07-2013","nav":"33.52200"},{"date":"25-07-2013","nav":"33.45310"},{"date":"24-07-2013","nav":"33.38350"},{"date":"23-07-2013","nav":"33.56480"},{"date":"22-07-2013","nav":"33.65530"},{"date":"19-07-2013","nav":"33.72000"},{"date":"18-07-2013","nav":"33.64490"},{"date":"17-07-2013","nav":"33.46250"},{"date":"16-07-2013","nav":"33.46700"},{"date":"15-07-2013","nav":"34.03650"},{"date":"12-07-2013","nav":"34.03870"},{"date":"11-07-2013","nav":"33.97050"},{"date":"10-07-2013","nav":"33.84030"},{"date":"09-07-2013","nav":"33.87690"},{"date":"08-07-2013","nav":"33.80490"},{"date":"05-07-2013","nav":"33.90090"},{"date":"04-07-2013","nav":"33.89130"},{"date":"03-07-2013","nav":"33.80340"},{"date":"02-07-2013","nav":"33.93380"},{"date":"01-07-2013","nav":"33.94370"},{"date":"28-06-2013","nav":"33.88680"},{"date":"27-06-2013","nav":"33.62930"},{"date":"26-06-2013","nav":"33.59780"},{"date":"25-06-2013","nav":"33.69140"},{"date":"24-06-2013","nav":"33.68970"},{"date":"21-06-2013","nav":"33.75490"},{"date":"20-06-2013","nav":"33.76420"},{"date":"19-06-2013","nav":"34.12000"},{"date":"18-06-2013","nav":"34.10060"},{"date":"17-06-2013","nav":"34.12310"},{"date":"14-06-2013","nav":"34.01290"},{"date":"13-06-2013","nav":"33.92210"},{"date":"12-06-2013","nav":"33.95740"},{"date":"11-06-2013","nav":"33.99380"},{"date":"10-06-2013","nav":"34.12580"},{"date":"07-06-2013","nav":"34.15430"},{"date":"06-06-2013","nav":"34.19260"},{"date":"05-06-2013","nav":"34.22080"},{"date":"04-06-2013","nav":"34.21870"},{"date":"03-06-2013","nav":"34.21860"},{"date":"31-05-2013","nav":"34.15600"},{"date":"30-05-2013","nav":"34.28420"},{"date":"29-05-2013","nav":"34.25520"},{"date":"28-05-2013","nav":"34.30180"},{"date":"27-05-2013","nav":"34.25920"},{"date":"24-05-2013","nav":"34.14500"},{"date":"23-05-2013","nav":"34.06850"},{"date":"22-05-2013","nav":"34.20670"},{"date":"21-05-2013","nav":"34.20510"},{"date":"20-05-2013","nav":"34.23630"},{"date":"17-05-2013","nav":"34.26220"},{"date":"16-05-2013","nav":"34.21670"},{"date":"15-05-2013","nav":"34.16190"},{"date":"14-05-2013","nav":"33.91930"},{"date":"13-05-2013","nav":"33.66200"},{"date":"10-05-2013","nav":"33.69620"},{"date":"09-05-2013","nav":"33.62630"},{"date":"08-05-2013","nav":"33.51330"},{"date":"07-05-2013","nav":"33.40470"},{"date":"06-05-2013","nav":"33.29900"},{"date":"03-05-2013","nav":"33.21240"},{"date":"02-05-2013","nav":"33.26610"},{"date":"30-04-2013","nav":"33.18960"},{"date":"29-04-2013","nav":"33.10850"},{"date":"26-04-2013","nav":"33.05960"},{"date":"25-04-2013","nav":"33.05690"},{"date":"23-04-2013","nav":"32.99630"},{"date":"22-04-2013","nav":"32.94910"},{"date":"18-04-2013","nav":"32.82790"},{"date":"17-04-2013","nav":"32.68500"},{"date":"16-04-2013","nav":"32.63750"},{"date":"15-04-2013","nav":"32.50230"},{"date":"12-04-2013","nav":"32.40840"},{"date":"11-04-2013","nav":"32.45740"},{"date":"10-04-2013","nav":"32.43130"},{"date":"09-04-2013","nav":"32.39110"},{"date":"08-04-2013","nav":"32.41730"},{"date":"05-04-2013","nav":"32.36240"},{"date":"04-04-2013","nav":"32.34520"},{"date":"03-04-2013","nav":"32.59430"},{"date":"02-04-2013","nav":"32.64040"},{"date":"01-04-2013","nav":"32.55140"},{"date":"28-03-2013","nav":"32.49110"},{"date":"26-03-2013","nav":"32.41690"},{"date":"25-03-2013","nav":"32.40390"},{"date":"22-03-2013","nav":"32.39510"},{"date":"21-03-2013","nav":"32.45650"},{"date":"20-03-2013","nav":"32.45760"},{"date":"19-03-2013","nav":"32.52520"},{"date":"18-03-2013","nav":"32.63370"},{"date":"15-03-2013","nav":"32.67950"},{"date":"14-03-2013","nav":"32.67870"},{"date":"13-03-2013","nav":"32.56700"},{"date":"12-03-2013","nav":"32.64030"},{"date":"11-03-2013","nav":"32.68050"},{"date":"08-03-2013","nav":"32.67570"},{"date":"07-03-2013","nav":"32.59270"},{"date":"06-03-2013","nav":"32.54550"},{"date":"05-03-2013","nav":"32.48600"},{"date":"04-03-2013","nav":"32.39220"},{"date":"01-03-2013","nav":"32.39340"},{"date":"28-02-2013","nav":"32.37980"},{"date":"27-02-2013","nav":"32.51620"},{"date":"26-02-2013","nav":"32.47970"},{"date":"25-02-2013","nav":"32.56060"},{"date":"22-02-2013","nav":"32.57770"},{"date":"21-02-2013","nav":"32.56800"},{"date":"20-02-2013","nav":"32.67730"},{"date":"19-02-2013","nav":"32.65380"},{"date":"18-02-2013","nav":"32.58760"},{"date":"15-02-2013","nav":"32.58630"},{"date":"14-02-2013","nav":"32.60850"},{"date":"13-02-2013","nav":"32.67840"},{"date":"12-02-2013","nav":"32.66680"},{"date":"11-02-2013","nav":"32.61880"},{"date":"08-02-2013","nav":"32.62050"},{"date":"07-02-2013","nav":"32.65470"},{"date":"06-02-2013","nav":"32.60040"},{"date":"05-02-2013","nav":"32.61290"},{"date":"04-02-2013","nav":"32.64760"},{"date":"01-02-2013","nav":"32.68430"},{"date":"31-01-2013","nav":"32.72280"},{"date":"30-01-2013","nav":"32.77770"},{"date":"29-01-2013","nav":"32.78960"},{"date":"28-01-2013","nav":"32.78760"},{"date":"25-01-2013","nav":"32.78140"},{"date":"24-01-2013","nav":"32.74520"},{"date":"23-01-2013","nav":"32.77330"},{"date":"22-01-2013","nav":"32.77330"},{"date":"21-01-2013","nav":"32.77990"},{"date":"18-01-2013","nav":"32.77220"},{"date":"17-01-2013","nav":"32.76520"},{"date":"16-01-2013","nav":"32.72260"},{"date":"15-01-2013","nav":"32.83420"},{"date":"14-01-2013","nav":"32.82800"},{"date":"11-01-2013","nav":"32.70040"},{"date":"10-01-2013","nav":"32.70430"},{"date":"09-01-2013","nav":"32.66110"},{"date":"08-01-2013","nav":"32.65080"},{"date":"07-01-2013","nav":"32.64400"},{"date":"04-01-2013","nav":"32.59660"},{"date":"03-01-2013","nav":"32.56620"},{"date":"02-01-2013","nav":"32.49820"},{"date":"01-01-2013","nav":"32.45980"}],"status":"SUCCESS"}