{"meta":{"fund_house":"Franklin Templeton Mutual Fund","scheme_type":"Open Ended Schemes","scheme_category":"Hybrid Scheme - Conservative Hybrid Fund","scheme_code":118576,"scheme_name":"Franklin India Conservative Hybrid Fund - Direct Plan - Quarterly IDCW","isin_growth":"INF090I01GI5","isin_div_reinvestment":"INF090I01GJ3"},"data":[{"date":"01-10-2026","nav":"13.19830"},{"date":"30-09-2026","nav":"13.22270"},{"date":"29-09-2026","nav":"13.22680"},{"date":"28-09-2026","nav":"13.23270"},{"date":"25-09-2026","nav":"13.27280"},{"date":"24-09-2026","nav":"13.27100"},{"date":"23-09-2026","nav":"13.34410"},{"date":"22-09-2026","nav":"13.32880"},{"date":"21-09-2026","nav":"13.33360"},{"date":"18-09-2026","nav":"13.56470"},{"date":"17-09-2026","nav":"13.52790"},{"date":"16-09-2026","nav":"13.50550"},{"date":"15-09-2026","nav":"13.49670"},{"date":"11-09-2026","nav":"13.56220"},{"date":"10-09-2026","nav":"13.57220"},{"date":"09-09-2026","nav":"13.57190"},{"date":"08-09-2026","nav":"13.58540"},{"date":"07-09-2026","nav":"13.58800"},{"date":"04-09-2026","nav":"13.59660"},{"date":"03-09-2026","nav":"13.59010"},{"date":"02-09-2026","nav":"13.57320"},{"date":"01-09-2026","nav":"13.58040"},{"date":"31-08-2026","nav":"13.59240"},{"date":"28-08-2026","nav":"13.58790"},{"date":"27-08-2026","nav":"13.58620"},{"date":"26-08-2026","nav":"13.59450"},{"date":"25-08-2026","nav":"13.60270"},{"date":"24-08-2026","nav":"13.58590"},{"date":"21-08-2026","nav":"13.58580"},{"date":"20-08-2026","nav":"13.59600"},{"date":"19-08-2026","nav":"13.58470"},{"date":"18-08-2026","nav":"13.59240"},{"date":"17-08-2026","nav":"13.60450"},{"date":"14-08-2026","nav":"13.61000"},{"date":"13-08-2026","nav":"13.61190"},{"date":"12-08-2026","nav":"13.60520"},{"date":"11-08-2026","nav":"13.60460"},{"date":"10-08-2026","nav":"13.61560"},{"date":"07-08-2026","nav":"13.59900"},{"date":"06-08-2026","nav":"13.59630"},{"date":"05-08-2026","nav":"13.58510"},{"date":"04-08-2026","nav":"13.57570"},{"date":"03-08-2026","nav":"13.58930"},{"date":"31-07-2026","nav":"13.52770"},{"date":"30-07-2026","nav":"13.51740"},{"date":"29-07-2026","nav":"13.52900"},{"date":"28-07-2026","nav":"13.49900"},{"date":"27-07-2026","nav":"13.49950"},{"date":"24-07-2026","nav":"13.45290"},{"date":"23-07-2026","nav":"13.45370"},{"date":"22-07-2026","nav":"13.47190"},{"date":"21-07-2026","nav":"13.50400"},{"date":"20-07-2026","nav":"13.50520"},{"date":"17-07-2026","nav":"13.51540"},{"date":"16-07-2026","nav":"13.50060"},{"date":"15-07-2026","nav":"13.50220"},{"date":"14-07-2026","nav":"13.48010"},{"date":"13-07-2026","nav":"13.52410"},{"date":"10-07-2026","nav":"13.52050"},{"date":"09-07-2026","nav":"13.48320"},{"date":"08-07-2026","nav":"13.45770"},{"date":"07-07-2026","nav":"13.53230"},{"date":"06-07-2026","nav":"13.53920"},{"date":"03-07-2026","nav":"13.50860"},{"date":"02-07-2026","nav":"13.50780"},{"date":"01-07-2026","nav":"13.48600"},{"date":"30-06-2026","nav":"13.45100"},{"date":"29-06-2026","nav":"13.44430"},{"date":"25-06-2026","nav":"13.45980"},{"date":"24-06-2026","nav":"13.44480"},{"date":"23-06-2026","nav":"13.40900"},{"date":"22-06-2026","nav":"13.42880"},{"date":"19-06-2026","nav":"13.62160"},{"date":"18-06-2026","nav":"13.63010"},{"date":"17-06-2026","nav":"13.61070"},{"date":"16-06-2026","nav":"13.59700"},{"date":"15-06-2026","nav":"13.57950"},{"date":"12-06-2026","nav":"13.53490"},{"date":"11-06-2026","nav":"13.46220"},{"date":"10-06-2026","nav":"13.49180"},{"date":"09-06-2026","nav":"13.49740"},{"date":"08-06-2026","nav":"13.46530"},{"date":"05-06-2026","nav":"13.48250"},{"date":"04-06-2026","nav":"13.46300"},{"date":"03-06-2026","nav":"13.45330"},{"date":"02-06-2026","nav":"13.45800"},{"date":"01-06-2026","nav":"13.45350"},{"date":"29-05-2026","nav":"13.47350"},{"date":"27-05-2026","nav":"13.50620"},{"date":"26-05-2026","nav":"13.49870"},{"date":"25-05-2026","nav":"13.50100"},{"date":"22-05-2026","nav":"13.44300"},{"date":"21-05-2026","nav":"13.42800"},{"date":"20-05-2026","nav":"13.43370"},{"date":"19-05-2026","nav":"13.42910"},{"date":"18-05-2026","nav":"13.41980"},{"date":"15-05-2026","nav":"13.45000"},{"date":"14-05-2026","nav":"13.46600"},{"date":"13-05-2026","nav":"13.43640"},{"date":"12-05-2026","nav":"13.42990"},{"date":"11-05-2026","nav":"13.49770"},{"date":"08-05-2026","nav":"13.56140"},{"date":"07-05-2026","nav":"13.58510"},{"date":"06-05-2026","nav":"13.57550"},{"date":"05-05-2026","nav":"13.51820"},{"date":"04-05-2026","nav":"13.52660"},{"date":"30-04-2026","nav":"13.48860"},{"date":"29-04-2026","nav":"13.52190"},{"date":"28-04-2026","nav":"13.50950"},{"date":"27-04-2026","nav":"13.53750"},{"date":"24-04-2026","nav":"13.50430"},{"date":"23-04-2026","nav":"13.54630"},{"date":"22-04-2026","nav":"13.57680"},{"date":"21-04-2026","nav":"13.60070"},{"date":"20-04-2026","nav":"13.56960"},{"date":"17-04-2026","nav":"13.55590"},{"date":"16-04-2026","nav":"13.53430"},{"date":"15-04-2026","nav":"13.54420"},{"date":"13-04-2026","nav":"13.46360"},{"date":"10-04-2026","nav":"13.48130"},{"date":"09-04-2026","nav":"13.42870"},{"date":"08-04-2026","nav":"13.45250"},{"date":"07-04-2026","nav":"13.28270"},{"date":"06-04-2026","nav":"13.25810"},{"date":"02-04-2026","nav":"13.18990"},{"date":"01-04-2026","nav":"13.21630"},{"date":"31-03-2026","nav":"13.17300"},{"date":"30-03-2026","nav":"13.17110"},{"date":"27-03-2026","nav":"13.24120"},{"date":"25-03-2026","nav":"13.32760"},{"date":"24-03-2026","nav":"13.26630"},{"date":"23-03-2026","nav":"13.21220"},{"date":"20-03-2026","nav":"13.60170"},{"date":"19-03-2026","nav":"13.60070"},{"date":"18-03-2026","nav":"13.70080"},{"date":"17-03-2026","nav":"13.66290"},{"date":"16-03-2026","nav":"13.62820"},{"date":"13-03-2026","nav":"13.60730"},{"date":"12-03-2026","nav":"13.68280"},{"date":"11-03-2026","nav":"13.73290"},{"date":"10-03-2026","nav":"13.77870"},{"date":"09-03-2026","nav":"13.71390"},{"date":"06-03-2026","nav":"13.79980"},{"date":"05-03-2026","nav":"13.84140"},{"date":"04-03-2026","nav":"13.80540"},{"date":"02-03-2026","nav":"13.87560"},{"date":"27-02-2026","nav":"13.91570"},{"date":"26-02-2026","nav":"13.94390"},{"date":"25-02-2026","nav":"13.94200"},{"date":"24-02-2026","nav":"13.91810"},{"date":"23-02-2026","nav":"13.95040"},{"date":"20-02-2026","nav":"13.92310"},{"date":"19-02-2026","nav":"13.91850"},{"date":"18-02-2026","nav":"13.96910"},{"date":"17-02-2026","nav":"13.96770"},{"date":"16-02-2026","nav":"13.96700"},{"date":"13-02-2026","nav":"13.93300"},{"date":"12-02-2026","nav":"13.96350"},{"date":"11-02-2026","nav":"13.96410"},{"date":"10-02-2026","nav":"13.94010"},{"date":"09-02-2026","nav":"13.91950"},{"date":"06-02-2026","nav":"13.89120"},{"date":"05-02-2026","nav":"13.91150"},{"date":"04-02-2026","nav":"13.91770"},{"date":"03-02-2026","nav":"13.89210"},{"date":"02-02-2026","nav":"13.79920"},{"date":"30-01-2026","nav":"13.84640"},{"date":"29-01-2026","nav":"13.81680"},{"date":"28-01-2026","nav":"13.80790"},{"date":"27-01-2026","nav":"13.77950"},{"date":"23-01-2026","nav":"13.76140"},{"date":"22-01-2026","nav":"13.79770"},{"date":"21-01-2026","nav":"13.77040"},{"date":"20-01-2026","nav":"13.78510"},{"date":"19-01-2026","nav":"13.83420"},{"date":"16-01-2026","nav":"13.85240"},{"date":"14-01-2026","nav":"13.87210"},{"date":"13-01-2026","nav":"13.87450"},{"date":"12-01-2026","nav":"13.89010"},{"date":"09-01-2026","nav":"13.88130"},{"date":"08-01-2026","nav":"13.90500"},{"date":"07-01-2026","nav":"13.94630"},{"date":"06-01-2026","nav":"13.96310"},{"date":"05-01-2026","nav":"13.96070"},{"date":"02-01-2026","nav":"13.98010"},{"date":"01-01-2026","nav":"13.94830"},{"date":"31-12-2025","nav":"13.93250"},{"date":"30-12-2025","nav":"13.90720"},{"date":"29-12-2025","nav":"13.91630"},{"date":"26-12-2025","nav":"13.92140"},{"date":"24-12-2025","nav":"13.92330"},{"date":"23-12-2025","nav":"13.90200"},{"date":"22-12-2025","nav":"13.89660"},{"date":"19-12-2025","nav":"14.17560"},{"date":"18-12-2025","nav":"14.14590"},{"date":"17-12-2025","nav":"14.14510"},{"date":"16-12-2025","nav":"14.15940"},{"date":"15-12-2025","nav":"14.17520"},{"date":"12-12-2025","nav":"14.16710"},{"date":"11-12-2025","nav":"14.13620"},{"date":"10-12-2025","nav":"14.11550"},{"date":"09-12-2025","nav":"14.13970"},{"date":"08-12-2025","nav":"14.16460"},{"date":"05-12-2025","nav":"14.20640"},{"date":"04-12-2025","nav":"14.17160"},{"date":"03-12-2025","nav":"14.17690"},{"date":"02-12-2025","nav":"14.19390"},{"date":"01-12-2025","nav":"14.21100"},{"date":"28-11-2025","nav":"14.21340"},{"date":"27-11-2025","nav":"14.23730"},{"date":"26-11-2025","nav":"14.24660"},{"date":"25-11-2025","nav":"14.20310"},{"date":"24-11-2025","nav":"14.19590"},{"date":"21-11-2025","nav":"14.20290"},{"date":"20-11-2025","nav":"14.22670"},{"date":"19-11-2025","nav":"14.21990"},{"date":"18-11-2025","nav":"14.19430"},{"date":"17-11-2025","nav":"14.20590"},{"date":"14-11-2025","nav":"14.18320"},{"date":"13-11-2025","nav":"14.17730"},{"date":"12-11-2025","nav":"14.19340"},{"date":"11-11-2025","nav":"14.17680"},{"date":"10-11-2025","nav":"14.14920"},{"date":"07-11-2025","nav":"14.14130"},{"date":"06-11-2025","nav":"14.14280"},{"date":"04-11-2025","nav":"14.17270"},{"date":"03-11-2025","nav":"14.18510"},{"date":"31-10-2025","nav":"14.15720"},{"date":"30-10-2025","nav":"14.17560"},{"date":"29-10-2025","nav":"14.20430"},{"date":"28-10-2025","nav":"14.18710"},{"date":"27-10-2025","nav":"14.18550"},{"date":"24-10-2025","nav":"14.16960"},{"date":"23-10-2025","nav":"14.18280"},{"date":"20-10-2025","nav":"14.17990"},{"date":"17-10-2025","nav":"14.17220"},{"date":"16-10-2025","nav":"14.17540"},{"date":"15-10-2025","nav":"14.15240"},{"date":"14-10-2025","nav":"14.11720"},{"date":"13-10-2025","nav":"14.13620"},{"date":"10-10-2025","nav":"14.13070"},{"date":"09-10-2025","nav":"14.09570"},{"date":"08-10-2025","nav":"14.07930"},{"date":"07-10-2025","nav":"14.08900"},{"date":"06-10-2025","nav":"14.08190"},{"date":"03-10-2025","nav":"14.05400"},{"date":"01-10-2025","nav":"14.01060"},{"date":"30-09-2025","nav":"13.97370"},{"date":"26-09-2025","nav":"13.96790"},{"date":"25-09-2025","nav":"14.00330"},{"date":"24-09-2025","nav":"14.02070"},{"date":"23-09-2025","nav":"14.03320"},{"date":"22-09-2025","nav":"14.03950"},{"date":"19-09-2025","nav":"14.33470"},{"date":"18-09-2025","nav":"14.34070"},{"date":"17-09-2025","nav":"14.33660"},{"date":"16-09-2025","nav":"14.31950"},{"date":"15-09-2025","nav":"14.28770"},{"date":"12-09-2025","nav":"14.28320"},{"date":"11-09-2025","nav":"14.27630"},{"date":"10-09-2025","nav":"14.27400"},{"date":"09-09-2025","nav":"14.25990"},{"date":"08-09-2025","nav":"14.25110"},{"date":"05-09-2025","nav":"14.24280"},{"date":"04-09-2025","nav":"14.22710"},{"date":"03-09-2025","nav":"14.21150"},{"date":"02-09-2025","nav":"14.18720"},{"date":"01-09-2025","nav":"14.19350"},{"date":"29-08-2025","nav":"14.16280"},{"date":"28-08-2025","nav":"14.18090"},{"date":"26-08-2025","nav":"14.18690"},{"date":"25-08-2025","nav":"14.24970"},{"date":"22-08-2025","nav":"14.25500"},{"date":"21-08-2025","nav":"14.27610"},{"date":"20-08-2025","nav":"14.27580"},{"date":"19-08-2025","nav":"14.25360"},{"date":"18-08-2025","nav":"14.24180"},{"date":"14-08-2025","nav":"14.21820"},{"date":"13-08-2025","nav":"14.19970"},{"date":"12-08-2025","nav":"14.18120"},{"date":"11-08-2025","nav":"14.20740"},{"date":"08-08-2025","nav":"14.18670"},{"date":"07-08-2025","nav":"14.22050"},{"date":"06-08-2025","nav":"14.20960"},{"date":"05-08-2025","nav":"14.25830"},{"date":"04-08-2025","nav":"14.28060"},{"date":"01-08-2025","nav":"14.25450"},{"date":"31-07-2025","nav":"14.29750"},{"date":"30-07-2025","nav":"14.31140"},{"date":"29-07-2025","nav":"14.29980"},{"date":"28-07-2025","nav":"14.28370"},{"date":"25-07-2025","nav":"14.29740"},{"date":"24-07-2025","nav":"14.34250"},{"date":"23-07-2025","nav":"14.34980"},{"date":"22-07-2025","nav":"14.31930"},{"date":"21-07-2025","nav":"14.31030"},{"date":"18-07-2025","nav":"14.28290"},{"date":"17-07-2025","nav":"14.29970"},{"date":"16-07-2025","nav":"14.30040"},{"date":"15-07-2025","nav":"14.30080"},{"date":"14-07-2025","nav":"14.28640"},{"date":"11-07-2025","nav":"14.27740"},{"date":"10-07-2025","nav":"14.30870"},{"date":"09-07-2025","nav":"14.31240"},{"date":"08-07-2025","nav":"14.31630"},{"date":"07-07-2025","nav":"14.30640"},{"date":"04-07-2025","nav":"14.30370"},{"date":"03-07-2025","nav":"14.28910"},{"date":"02-07-2025","nav":"14.29100"},{"date":"01-07-2025","nav":"14.30690"},{"date":"30-06-2025","nav":"14.29560"},{"date":"27-06-2025","nav":"14.30340"},{"date":"26-06-2025","nav":"14.28430"},{"date":"25-06-2025","nav":"14.25230"},{"date":"24-06-2025","nav":"14.21720"},{"date":"23-06-2025","nav":"14.19930"},{"date":"20-06-2025","nav":"14.48860"},{"date":"19-06-2025","nav":"14.44290"},{"date":"18-06-2025","nav":"14.47110"},{"date":"17-06-2025","nav":"14.47650"},{"date":"16-06-2025","nav":"14.48050"},{"date":"13-06-2025","nav":"14.43710"},{"date":"12-06-2025","nav":"14.46950"},{"date":"11-06-2025","nav":"14.51010"},{"date":"10-06-2025","nav":"14.51210"},{"date":"09-06-2025","nav":"14.52720"},{"date":"06-06-2025","nav":"14.50800"},{"date":"05-06-2025","nav":"14.46180"},{"date":"04-06-2025","nav":"14.43950"},{"date":"03-06-2025","nav":"14.42280"},{"date":"02-06-2025","nav":"14.43870"},{"date":"30-05-2025","nav":"14.43720"},{"date":"29-05-2025","nav":"14.45280"},{"date":"28-05-2025","nav":"14.43650"},{"date":"27-05-2025","nav":"14.43020"},{"date":"26-05-2025","nav":"14.43810"},{"date":"23-05-2025","nav":"14.42080"},{"date":"22-05-2025","nav":"14.39310"},{"date":"21-05-2025","nav":"14.41010"},{"date":"20-05-2025","nav":"14.36930"},{"date":"19-05-2025","nav":"14.40260"},{"date":"16-05-2025","nav":"14.40580"},{"date":"15-05-2025","nav":"14.38470"},{"date":"14-05-2025","nav":"14.32480"},{"date":"13-05-2025","nav":"14.30260"},{"date":"12-05-2025","nav":"14.29570"},{"date":"09-05-2025","nav":"14.16580"},{"date":"08-05-2025","nav":"14.21140"},{"date":"07-05-2025","nav":"14.26100"},{"date":"06-05-2025","nav":"14.23940"},{"date":"05-05-2025","nav":"14.27070"},{"date":"02-05-2025","nav":"14.23670"},{"date":"30-04-2025","nav":"14.23480"},{"date":"29-04-2025","nav":"14.24240"},{"date":"28-04-2025","nav":"14.24140"},{"date":"25-04-2025","nav":"14.20340"},{"date":"24-04-2025","nav":"14.26000"},{"date":"23-04-2025","nav":"14.26420"},{"date":"22-04-2025","nav":"14.22060"},{"date":"21-04-2025","nav":"14.20290"},{"date":"17-04-2025","nav":"14.13800"},{"date":"16-04-2025","nav":"14.10260"},{"date":"15-04-2025","nav":"14.07680"},{"date":"11-04-2025","nav":"13.96460"},{"date":"09-04-2025","nav":"13.87630"},{"date":"08-04-2025","nav":"13.89160"},{"date":"07-04-2025","nav":"13.84170"},{"date":"04-04-2025","nav":"13.93580"},{"date":"03-04-2025","nav":"13.99440"},{"date":"02-04-2025","nav":"13.98790"},{"date":"01-04-2025","nav":"13.89760"},{"date":"31-03-2025","nav":"13.93980"},{"date":"28-03-2025","nav":"13.93510"},{"date":"27-03-2025","nav":"13.92980"},{"date":"26-03-2025","nav":"13.88770"},{"date":"25-03-2025","nav":"13.91350"},{"date":"24-03-2025","nav":"13.94050"},{"date":"21-03-2025","nav":"14.16310"},{"date":"20-03-2025","nav":"14.10920"},{"date":"19-03-2025","nav":"14.06860"},{"date":"18-03-2025","nav":"14.02840"},{"date":"17-03-2025","nav":"13.94690"},{"date":"13-03-2025","nav":"13.92610"},{"date":"12-03-2025","nav":"13.95670"},{"date":"11-03-2025","nav":"13.96140"},{"date":"10-03-2025","nav":"13.94200"},{"date":"07-03-2025","nav":"13.97400"},{"date":"06-03-2025","nav":"13.98710"},{"date":"05-03-2025","nav":"13.93530"},{"date":"04-03-2025","nav":"13.88620"},{"date":"03-03-2025","nav":"13.88630"},{"date":"28-02-2025","nav":"13.86830"},{"date":"27-02-2025","nav":"13.94310"},{"date":"25-02-2025","nav":"13.95780"},{"date":"24-02-2025","nav":"13.96140"},{"date":"21-02-2025","nav":"13.98520"},{"date":"20-02-2025","nav":"14.00570"},{"date":"19-02-2025","nav":"14.00170"},{"date":"18-02-2025","nav":"13.97820"},{"date":"17-02-2025","nav":"13.97390"},{"date":"14-02-2025","nav":"13.96930"},{"date":"13-02-2025","nav":"13.99660"},{"date":"12-02-2025","nav":"14.00810"},{"date":"11-02-2025","nav":"14.00490"},{"date":"10-02-2025","nav":"14.07350"},{"date":"07-02-2025","nav":"14.12480"},{"date":"06-02-2025","nav":"14.13650"},{"date":"05-02-2025","nav":"14.15110"},{"date":"04-02-2025","nav":"14.12030"},{"date":"03-02-2025","nav":"14.08550"},{"date":"31-01-2025","nav":"14.07230"},{"date":"30-01-2025","nav":"14.03410"},{"date":"29-01-2025","nav":"14.02810"},{"date":"28-01-2025","nav":"13.97770"},{"date":"27-01-2025","nav":"13.96780"},{"date":"24-01-2025","nav":"14.00070"},{"date":"23-01-2025","nav":"14.02740"},{"date":"22-01-2025","nav":"14.01660"},{"date":"21-01-2025","nav":"14.02060"},{"date":"20-01-2025","nav":"14.06360"},{"date":"17-01-2025","nav":"14.04760"},{"date":"16-01-2025","nav":"14.06640"},{"date":"15-01-2025","nav":"14.04070"},{"date":"14-01-2025","nav":"14.02260"},{"date":"13-01-2025","nav":"14.00640"},{"date":"10-01-2025","nav":"14.06960"},{"date":"09-01-2025","nav":"14.09480"},{"date":"08-01-2025","nav":"14.12590"},{"date":"07-01-2025","nav":"14.15030"},{"date":"06-01-2025","nav":"14.13850"},{"date":"03-01-2025","nav":"14.19070"},{"date":"02-01-2025","nav":"14.20660"},{"date":"01-01-2025","nav":"14.16270"},{"date":"31-12-2024","nav":"14.14010"},{"date":"30-12-2024","nav":"14.14050"},{"date":"27-12-2024","nav":"14.13620"},{"date":"26-12-2024","nav":"14.13390"},{"date":"24-12-2024","nav":"14.12210"},{"date":"23-12-2024","nav":"14.12250"},{"date":"20-12-2024","nav":"14.37280"},{"date":"19-12-2024","nav":"14.41900"},{"date":"18-12-2024","nav":"14.45010"},{"date":"17-12-2024","nav":"14.46980"},{"date":"16-12-2024","nav":"14.50510"},{"date":"13-12-2024","nav":"14.50240"},{"date":"12-12-2024","nav":"14.47610"},{"date":"11-12-2024","nav":"14.49950"},{"date":"10-12-2024","nav":"14.50090"},{"date":"09-12-2024","nav":"14.48850"},{"date":"06-12-2024","nav":"14.48490"},{"date":"05-12-2024","nav":"14.49180"},{"date":"04-12-2024","nav":"14.46410"},{"date":"03-12-2024","nav":"14.44090"},{"date":"02-12-2024","nav":"14.40130"},{"date":"29-11-2024","nav":"14.36370"},{"date":"28-11-2024","nav":"14.32620"},{"date":"27-11-2024","nav":"14.35480"},{"date":"26-11-2024","nav":"14.34020"},{"date":"25-11-2024","nav":"14.33450"},{"date":"22-11-2024","nav":"14.27700"},{"date":"21-11-2024","nav":"14.21600"},{"date":"19-11-2024","nav":"14.23010"},{"date":"18-11-2024","nav":"14.20650"},{"date":"14-11-2024","nav":"14.21690"},{"date":"13-11-2024","nav":"14.21410"},{"date":"12-11-2024","nav":"14.26060"},{"date":"11-11-2024","nav":"14.28670"},{"date":"08-11-2024","nav":"14.27140"},{"date":"07-11-2024","nav":"14.29350"},{"date":"06-11-2024","nav":"14.31430"},{"date":"05-11-2024","nav":"14.26230"},{"date":"04-11-2024","nav":"14.24200"},{"date":"31-10-2024","nav":"14.26640"},{"date":"30-10-2024","nav":"14.27170"},{"date":"29-10-2024","nav":"14.27790"},{"date":"28-10-2024","nav":"14.26200"},{"date":"25-10-2024","nav":"14.23840"},{"date":"24-10-2024","nav":"14.27720"},{"date":"23-10-2024","nav":"14.27560"},{"date":"22-10-2024","nav":"14.27160"},{"date":"21-10-2024","nav":"14.32970"},{"date":"18-10-2024","nav":"14.33670"},{"date":"17-10-2024","nav":"14.33680"},{"date":"16-10-2024","nav":"14.36040"},{"date":"15-10-2024","nav":"14.37150"},{"date":"14-10-2024","nav":"14.36460"},{"date":"11-10-2024","nav":"14.33530"},{"date":"10-10-2024","nav":"14.33080"},{"date":"09-10-2024","nav":"14.32150"},{"date":"08-10-2024","nav":"14.29700"},{"date":"07-10-2024","nav":"14.25370"},{"date":"04-10-2024","nav":"14.29660"},{"date":"03-10-2024","nav":"14.31480"},{"date":"01-10-2024","nav":"14.38120"},{"date":"30-09-2024","nav":"14.38370"},{"date":"27-09-2024","nav":"14.41220"},{"date":"26-09-2024","nav":"14.41760"},{"date":"25-09-2024","nav":"14.39900"},{"date":"24-09-2024","nav":"14.39760"},{"date":"23-09-2024","nav":"14.67810"},{"date":"20-09-2024","nav":"14.64740"},{"date":"19-09-2024","nav":"14.59090"},{"date":"18-09-2024","nav":"14.58640"},{"date":"17-09-2024","nav":"14.59370"},{"date":"16-09-2024","nav":"14.58180"},{"date":"13-09-2024","nav":"14.56750"},{"date":"12-09-2024","nav":"14.56420"},{"date":"11-09-2024","nav":"14.50680"},{"date":"10-09-2024","nav":"14.52410"},{"date":"09-09-2024","nav":"14.49280"},{"date":"06-09-2024","nav":"14.48560"},{"date":"05-09-2024","nav":"14.52290"},{"date":"04-09-2024","nav":"14.52890"},{"date":"03-09-2024","nav":"14.53350"},{"date":"02-09-2024","nav":"14.52850"},{"date":"30-08-2024","nav":"14.52620"},{"date":"29-08-2024","nav":"14.49930"},{"date":"28-08-2024","nav":"14.49290"},{"date":"27-08-2024","nav":"14.49130"},{"date":"26-08-2024","nav":"14.48290"},{"date":"23-08-2024","nav":"14.44300"},{"date":"22-08-2024","nav":"14.44070"},{"date":"21-08-2024","nav":"14.42650"},{"date":"20-08-2024","nav":"14.41690"},{"date":"19-08-2024","nav":"14.39210"},{"date":"16-08-2024","nav":"14.38160"},{"date":"14-08-2024","nav":"14.32380"},{"date":"13-08-2024","nav":"14.32200"},{"date":"12-08-2024","nav":"14.34770"},{"date":"09-08-2024","nav":"14.32980"},{"date":"08-08-2024","nav":"14.30370"},{"date":"07-08-2024","nav":"14.32910"},{"date":"06-08-2024","nav":"14.25790"},{"date":"05-08-2024","nav":"14.27930"},{"date":"02-08-2024","nav":"14.36360"},{"date":"01-08-2024","nav":"14.38510"},{"date":"31-07-2024","nav":"14.38820"},{"date":"30-07-2024","nav":"14.37070"},{"date":"29-07-2024","nav":"14.36020"},{"date":"26-07-2024","nav":"14.34310"},{"date":"25-07-2024","nav":"14.28560"},{"date":"24-07-2024","nav":"14.27310"},{"date":"23-07-2024","nav":"14.24780"},{"date":"22-07-2024","nav":"14.25490"},{"date":"19-07-2024","nav":"14.23270"},{"date":"18-07-2024","nav":"14.27600"},{"date":"16-07-2024","nav":"14.26050"},{"date":"15-07-2024","nav":"14.26080"},{"date":"12-07-2024","nav":"14.24200"},{"date":"11-07-2024","nav":"14.21930"},{"date":"10-07-2024","nav":"14.21640"},{"date":"09-07-2024","nav":"14.22070"},{"date":"08-07-2024","nav":"14.20160"},{"date":"05-07-2024","nav":"14.18040"},{"date":"04-07-2024","nav":"14.17740"},{"date":"03-07-2024","nav":"14.16930"},{"date":"02-07-2024","nav":"14.14890"},{"date":"01-07-2024","nav":"14.15690"},{"date":"28-06-2024","nav":"14.12410"},{"date":"27-06-2024","nav":"14.12550"},{"date":"26-06-2024","nav":"14.11800"},{"date":"25-06-2024","nav":"14.10250"},{"date":"24-06-2024","nav":"14.07700"},{"date":"21-06-2024","nav":"14.32960"},{"date":"20-06-2024","nav":"14.33640"},{"date":"19-06-2024","nav":"14.32520"},{"date":"18-06-2024","nav":"14.32100"},{"date":"14-06-2024","nav":"14.29120"},{"date":"13-06-2024","nav":"14.27390"},{"date":"12-06-2024","nav":"14.25490"},{"date":"11-06-2024","nav":"14.24380"},{"date":"10-06-2024","nav":"14.22520"},{"date":"07-06-2024","nav":"14.21200"},{"date":"06-06-2024","nav":"14.14900"},{"date":"05-06-2024","nav":"14.09990"},{"date":"04-06-2024","nav":"13.99170"},{"date":"03-06-2024","nav":"14.24050"},{"date":"31-05-2024","nav":"14.12120"},{"date":"30-05-2024","nav":"14.09960"},{"date":"29-05-2024","nav":"14.12380"},{"date":"28-05-2024","nav":"14.14340"},{"date":"27-05-2024","nav":"14.16310"},{"date":"24-05-2024","nav":"14.15840"},{"date":"23-05-2024","nav":"14.14940"},{"date":"22-05-2024","nav":"14.11200"},{"date":"21-05-2024","nav":"14.10280"},{"date":"17-05-2024","nav":"14.07110"},{"date":"16-05-2024","nav":"14.03510"},{"date":"15-05-2024","nav":"13.99750"},{"date":"14-05-2024","nav":"13.97810"},{"date":"13-05-2024","nav":"13.94900"},{"date":"10-05-2024","nav":"13.94130"},{"date":"09-05-2024","nav":"13.92160"},{"date":"08-05-2024","nav":"13.96880"},{"date":"07-05-2024","nav":"13.94760"},{"date":"06-05-2024","nav":"13.98080"},{"date":"03-05-2024","nav":"13.98110"},{"date":"02-05-2024","nav":"13.99690"},{"date":"30-04-2024","nav":"13.98870"},{"date":"29-04-2024","nav":"13.98820"},{"date":"26-04-2024","nav":"13.96160"},{"date":"25-04-2024","nav":"13.95860"},{"date":"24-04-2024","nav":"13.92370"},{"date":"23-04-2024","nav":"13.90820"},{"date":"22-04-2024","nav":"13.90170"},{"date":"19-04-2024","nav":"13.85410"},{"date":"18-04-2024","nav":"13.84720"},{"date":"16-04-2024","nav":"13.86600"},{"date":"15-04-2024","nav":"13.87980"},{"date":"12-04-2024","nav":"13.91480"},{"date":"10-04-2024","nav":"13.94970"},{"date":"09-04-2024","nav":"13.92160"},{"date":"08-04-2024","nav":"13.90990"},{"date":"05-04-2024","nav":"13.88690"},{"date":"04-04-2024","nav":"13.87160"},{"date":"03-04-2024","nav":"13.85980"},{"date":"02-04-2024","nav":"13.85630"},{"date":"01-04-2024","nav":"13.84810"},{"date":"31-03-2024","nav":"13.80350"},{"date":"28-03-2024","nav":"13.79860"},{"date":"27-03-2024","nav":"13.76740"},{"date":"26-03-2024","nav":"13.75790"},{"date":"22-03-2024","nav":"14.02140"},{"date":"21-03-2024","nav":"14.00440"},{"date":"20-03-2024","nav":"13.95850"},{"date":"19-03-2024","nav":"13.94760"},{"date":"18-03-2024","nav":"13.98120"},{"date":"15-03-2024","nav":"13.97330"},{"date":"14-03-2024","nav":"13.98220"},{"date":"13-03-2024","nav":"13.94190"},{"date":"12-03-2024","nav":"14.02500"},{"date":"11-03-2024","nav":"14.04140"},{"date":"07-03-2024","nav":"14.06790"},{"date":"06-03-2024","nav":"14.05810"},{"date":"05-03-2024","nav":"14.05740"},{"date":"04-03-2024","nav":"14.06350"},{"date":"01-03-2024","nav":"14.04370"},{"date":"29-02-2024","nav":"13.99840"},{"date":"28-02-2024","nav":"13.98110"},{"date":"27-02-2024","nav":"14.00770"},{"date":"26-02-2024","nav":"14.00250"},{"date":"23-02-2024","nav":"14.00850"},{"date":"22-02-2024","nav":"13.99990"},{"date":"21-02-2024","nav":"13.97020"},{"date":"20-02-2024","nav":"13.98480"},{"date":"19-02-2024","nav":"13.96490"},{"date":"16-02-2024","nav":"13.94150"},{"date":"15-02-2024","nav":"13.91120"},{"date":"14-02-2024","nav":"13.88970"},{"date":"13-02-2024","nav":"13.86420"},{"date":"12-02-2024","nav":"13.84140"},{"date":"09-02-2024","nav":"13.86230"},{"date":"08-02-2024","nav":"13.86120"},{"date":"07-02-2024","nav":"13.86700"},{"date":"06-02-2024","nav":"13.86140"},{"date":"05-02-2024","nav":"13.82980"},{"date":"02-02-2024","nav":"13.84020"},{"date":"01-02-2024","nav":"13.82310"},{"date":"31-01-2024","nav":"13.82660"},{"date":"30-01-2024","nav":"13.78390"},{"date":"29-01-2024","nav":"13.80310"},{"date":"25-01-2024","nav":"13.75080"},{"date":"24-01-2024","nav":"13.76390"},{"date":"23-01-2024","nav":"13.71860"},{"date":"19-01-2024","nav":"13.77500"},{"date":"18-01-2024","nav":"13.73830"},{"date":"17-01-2024","nav":"13.74670"},{"date":"16-01-2024","nav":"13.80640"},{"date":"15-01-2024","nav":"13.81280"},{"date":"12-01-2024","nav":"13.78250"},{"date":"11-01-2024","nav":"13.74510"},{"date":"10-01-2024","nav":"13.73730"},{"date":"09-01-2024","nav":"13.72570"},{"date":"08-01-2024","nav":"13.71390"},{"date":"05-01-2024","nav":"13.73820"},{"date":"04-01-2024","nav":"13.73050"},{"date":"03-01-2024","nav":"13.69280"},{"date":"02-01-2024","nav":"13.70480"},{"date":"01-01-2024","nav":"13.71500"},{"date":"29-12-2023","nav":"13.70600"},{"date":"28-12-2023","nav":"13.69590"},{"date":"27-12-2023","nav":"13.68040"},{"date":"26-12-2023","nav":"13.65510"},{"date":"22-12-2023","nav":"13.88750"},{"date":"21-12-2023","nav":"13.86240"},{"date":"20-12-2023","nav":"13.83320"},{"date":"19-12-2023","nav":"13.89440"},{"date":"18-12-2023","nav":"13.88690"},{"date":"15-12-2023","nav":"13.87250"},{"date":"14-12-2023","nav":"13.82250"},{"date":"13-12-2023","nav":"13.76800"},{"date":"12-12-2023","nav":"13.75100"},{"date":"11-12-2023","nav":"13.77270"},{"date":"08-12-2023","nav":"13.75220"},{"date":"07-12-2023","nav":"13.74670"},{"date":"06-12-2023","nav":"13.74170"},{"date":"05-12-2023","nav":"13.71490"},{"date":"04-12-2023","nav":"13.70600"},{"date":"01-12-2023","nav":"13.63460"},{"date":"30-11-2023","nav":"13.60980"},{"date":"29-11-2023","nav":"13.58490"},{"date":"28-11-2023","nav":"13.54770"},{"date":"24-11-2023","nav":"13.52120"},{"date":"23-11-2023","nav":"13.52030"},{"date":"22-11-2023","nav":"13.51940"},{"date":"21-11-2023","nav":"13.51690"},{"date":"20-11-2023","nav":"13.51300"},{"date":"17-11-2023","nav":"13.51540"},{"date":"16-11-2023","nav":"13.51340"},{"date":"15-11-2023","nav":"13.50240"},{"date":"13-11-2023","nav":"13.45600"},{"date":"10-11-2023","nav":"13.44010"},{"date":"09-11-2023","nav":"13.43460"},{"date":"08-11-2023","nav":"13.43630"},{"date":"07-11-2023","nav":"13.42670"},{"date":"06-11-2023","nav":"13.40930"},{"date":"03-11-2023","nav":"13.36510"},{"date":"02-11-2023","nav":"13.34190"},{"date":"01-11-2023","nav":"13.30370"},{"date":"31-10-2023","nav":"13.31310"},{"date":"30-10-2023","nav":"13.31880"},{"date":"27-10-2023","nav":"13.30430"},{"date":"26-10-2023","nav":"13.26560"},{"date":"25-10-2023","nav":"13.30090"},{"date":"23-10-2023","nav":"13.32110"},{"date":"20-10-2023","nav":"13.38030"},{"date":"19-10-2023","nav":"13.39430"},{"date":"18-10-2023","nav":"13.40360"},{"date":"17-10-2023","nav":"13.42390"},{"date":"16-10-2023","nav":"13.41190"},{"date":"13-10-2023","nav":"13.40460"},{"date":"12-10-2023","nav":"13.40170"},{"date":"11-10-2023","nav":"13.38970"},{"date":"10-10-2023","nav":"13.36880"},{"date":"09-10-2023","nav":"13.33910"},{"date":"06-10-2023","nav":"13.36660"},{"date":"05-10-2023","nav":"13.36870"},{"date":"04-10-2023","nav":"13.35320"},{"date":"03-10-2023","nav":"13.39090"},{"date":"29-09-2023","nav":"13.38650"},{"date":"27-09-2023","nav":"13.37950"},{"date":"26-09-2023","nav":"13.36860"},{"date":"25-09-2023","nav":"13.61870"},{"date":"22-09-2023","nav":"13.61590"},{"date":"21-09-2023","nav":"13.62390"},{"date":"20-09-2023","nav":"13.65240"},{"date":"18-09-2023","nav":"13.67680"},{"date":"15-09-2023","nav":"13.68060"},{"date":"14-09-2023","nav":"13.67120"},{"date":"13-09-2023","nav":"13.64930"},{"date":"12-09-2023","nav":"13.62680"},{"date":"11-09-2023","nav":"13.67650"},{"date":"08-09-2023","nav":"13.65010"},{"date":"07-09-2023","nav":"13.62270"},{"date":"06-09-2023","nav":"13.59220"},{"date":"05-09-2023","nav":"13.58640"},{"date":"04-09-2023","nav":"13.57310"},{"date":"01-09-2023","nav":"13.54500"},{"date":"31-08-2023","nav":"13.50250"},{"date":"30-08-2023","nav":"13.50410"},{"date":"29-08-2023","nav":"13.48810"},{"date":"28-08-2023","nav":"13.47540"},{"date":"25-08-2023","nav":"13.45870"},{"date":"24-08-2023","nav":"13.47540"},{"date":"23-08-2023","nav":"13.47790"},{"date":"22-08-2023","nav":"13.45760"},{"date":"21-08-2023","nav":"13.44400"},{"date":"18-08-2023","nav":"13.42890"},{"date":"17-08-2023","nav":"13.42960"},{"date":"16-08-2023","nav":"13.44430"},{"date":"14-08-2023","nav":"13.43910"},{"date":"11-08-2023","nav":"13.43470"},{"date":"10-08-2023","nav":"13.44950"},{"date":"09-08-2023","nav":"13.46240"},{"date":"08-08-2023","nav":"13.44680"},{"date":"07-08-2023","nav":"13.44690"},{"date":"04-08-2023","nav":"13.43350"},{"date":"03-08-2023","nav":"13.39760"},{"date":"02-08-2023","nav":"13.41700"},{"date":"01-08-2023","nav":"13.45750"},{"date":"31-07-2023","nav":"13.44640"},{"date":"28-07-2023","nav":"13.41790"},{"date":"27-07-2023","nav":"13.41090"},{"date":"26-07-2023","nav":"13.42210"},{"date":"25-07-2023","nav":"13.39710"},{"date":"24-07-2023","nav":"13.38730"},{"date":"21-07-2023","nav":"13.37840"},{"date":"20-07-2023","nav":"13.39780"},{"date":"19-07-2023","nav":"13.38380"},{"date":"18-07-2023","nav":"13.36820"},{"date":"17-07-2023","nav":"13.35920"},{"date":"14-07-2023","nav":"13.32860"},{"date":"13-07-2023","nav":"13.30470"},{"date":"12-07-2023","nav":"13.28910"},{"date":"11-07-2023","nav":"13.29740"},{"date":"10-07-2023","nav":"13.26240"},{"date":"07-07-2023","nav":"13.25610"},{"date":"06-07-2023","nav":"13.28330"},{"date":"05-07-2023","nav":"13.27180"},{"date":"04-07-2023","nav":"13.26040"},{"date":"03-07-2023","nav":"13.25540"},{"date":"30-06-2023","nav":"13.24120"},{"date":"28-06-2023","nav":"13.22220"},{"date":"27-06-2023","nav":"13.20020"},{"date":"26-06-2023","nav":"13.17360"},{"date":"23-06-2023","nav":"13.41460"},{"date":"22-06-2023","nav":"13.43570"},{"date":"21-06-2023","nav":"13.45720"},{"date":"20-06-2023","nav":"13.45350"},{"date":"19-06-2023","nav":"13.43820"},{"date":"16-06-2023","nav":"13.43820"},{"date":"15-06-2023","nav":"13.41230"},{"date":"14-06-2023","nav":"13.42540"},{"date":"13-06-2023","nav":"13.42210"},{"date":"12-06-2023","nav":"13.39320"},{"date":"09-06-2023","nav":"13.38070"},{"date":"08-06-2023","nav":"13.38150"},{"date":"07-06-2023","nav":"13.40160"},{"date":"06-06-2023","nav":"13.37530"},{"date":"05-06-2023","nav":"13.36860"},{"date":"02-06-2023","nav":"13.34300"},{"date":"01-06-2023","nav":"13.32800"},{"date":"31-05-2023","nav":"13.32780"},{"date":"30-05-2023","nav":"13.31680"},{"date":"29-05-2023","nav":"13.30390"},{"date":"26-05-2023","nav":"13.28680"},{"date":"25-05-2023","nav":"13.26000"},{"date":"24-05-2023","nav":"13.25160"},{"date":"23-05-2023","nav":"13.25580"},{"date":"22-05-2023","nav":"13.25430"},{"date":"19-05-2023","nav":"13.22810"},{"date":"18-05-2023","nav":"13.21720"},{"date":"17-05-2023","nav":"13.22740"},{"date":"16-05-2023","nav":"13.23300"},{"date":"15-05-2023","nav":"13.23330"},{"date":"12-05-2023","nav":"13.20400"},{"date":"11-05-2023","nav":"13.19840"},{"date":"10-05-2023","nav":"13.18660"},{"date":"09-05-2023","nav":"13.17810"},{"date":"08-05-2023","nav":"13.18080"},{"date":"05-05-2023","nav":"13.14480"},{"date":"04-05-2023","nav":"13.17310"},{"date":"03-05-2023","nav":"13.14560"},{"date":"02-05-2023","nav":"13.14410"},{"date":"28-04-2023","nav":"13.12300"},{"date":"27-04-2023","nav":"13.09820"},{"date":"26-04-2023","nav":"13.08330"},{"date":"25-04-2023","nav":"13.07470"},{"date":"24-04-2023","nav":"13.07720"},{"date":"21-04-2023","nav":"13.04880"},{"date":"20-04-2023","nav":"13.05440"},{"date":"19-04-2023","nav":"13.04180"},{"date":"18-04-2023","nav":"13.05210"},{"date":"17-04-2023","nav":"13.05070"},{"date":"13-04-2023","nav":"13.07210"},{"date":"12-04-2023","nav":"13.07070"},{"date":"11-04-2023","nav":"13.05380"},{"date":"10-04-2023","nav":"13.05010"},{"date":"06-04-2023","nav":"13.03930"},{"date":"05-04-2023","nav":"13.01500"},{"date":"03-04-2023","nav":"12.99580"},{"date":"31-03-2023","nav":"12.98310"},{"date":"29-03-2023","nav":"12.93200"},{"date":"28-03-2023","nav":"12.89870"},{"date":"27-03-2023","nav":"13.17170"},{"date":"24-03-2023","nav":"13.16630"},{"date":"23-03-2023","nav":"13.18290"},{"date":"22-03-2023","nav":"13.19380"},{"date":"21-03-2023","nav":"13.18380"},{"date":"20-03-2023","nav":"13.16560"},{"date":"17-03-2023","nav":"13.17090"},{"date":"16-03-2023","nav":"13.14490"},{"date":"15-03-2023","nav":"13.13170"},{"date":"14-03-2023","nav":"13.14140"},{"date":"13-03-2023","nav":"13.14870"},{"date":"10-03-2023","nav":"13.17640"},{"date":"09-03-2023","nav":"13.19640"},{"date":"08-03-2023","nav":"13.21200"},{"date":"06-03-2023","nav":"13.19840"},{"date":"03-03-2023","nav":"13.17270"},{"date":"02-03-2023","nav":"13.12940"},{"date":"01-03-2023","nav":"13.14570"},{"date":"28-02-2023","nav":"13.11890"},{"date":"27-02-2023","nav":"13.12330"},{"date":"24-02-2023","nav":"13.13930"},{"date":"23-02-2023","nav":"13.14050"},{"date":"22-02-2023","nav":"13.14290"},{"date":"21-02-2023","nav":"13.18940"},{"date":"20-02-2023","nav":"13.18840"},{"date":"17-02-2023","nav":"13.18630"},{"date":"16-02-2023","nav":"13.20620"},{"date":"15-02-2023","nav":"13.19560"},{"date":"14-02-2023","nav":"13.18510"},{"date":"13-02-2023","nav":"13.17890"},{"date":"10-02-2023","nav":"13.19390"},{"date":"09-02-2023","nav":"13.20420"},{"date":"08-02-2023","nav":"13.19360"},{"date":"07-02-2023","nav":"13.18110"},{"date":"06-02-2023","nav":"13.18600"},{"date":"03-02-2023","nav":"13.17990"},{"date":"02-02-2023","nav":"13.15360"},{"date":"01-02-2023","nav":"13.15180"},{"date":"31-01-2023","nav":"13.15900"},{"date":"30-01-2023","nav":"13.12790"},{"date":"27-01-2023","nav":"13.13220"},{"date":"25-01-2023","nav":"13.18740"},{"date":"24-01-2023","nav":"13.24160"},{"date":"23-01-2023","nav":"13.24500"},{"date":"20-01-2023","nav":"13.23070"},{"date":"19-01-2023","nav":"13.24090"},{"date":"18-01-2023","nav":"13.23890"},{"date":"17-01-2023","nav":"13.21920"},{"date":"16-01-2023","nav":"13.20510"},{"date":"13-01-2023","nav":"13.21550"},{"date":"12-01-2023","nav":"13.20110"},{"date":"11-01-2023","nav":"13.19500"},{"date":"10-01-2023","nav":"13.18840"},{"date":"09-01-2023","nav":"13.21000"},{"date":"06-01-2023","nav":"13.16140"},{"date":"05-01-2023","nav":"13.19510"},{"date":"04-01-2023","nav":"13.19460"},{"date":"03-01-2023","nav":"13.22120"},{"date":"02-01-2023","nav":"13.20840"},{"date":"30-12-2022","nav":"13.19630"},{"date":"29-12-2022","nav":"13.20960"},{"date":"28-12-2022","nav":"13.19430"},{"date":"27-12-2022","nav":"13.20080"},{"date":"26-12-2022","nav":"13.17810"},{"date":"23-12-2022","nav":"13.38190"},{"date":"22-12-2022","nav":"13.45010"},{"date":"21-12-2022","nav":"13.47300"},{"date":"20-12-2022","nav":"13.50570"},{"date":"19-12-2022","nav":"13.51530"},{"date":"16-12-2022","nav":"13.49720"},{"date":"15-12-2022","nav":"13.52940"},{"date":"14-12-2022","nav":"13.57000"},{"date":"13-12-2022","nav":"13.54650"},{"date":"12-12-2022","nav":"13.52280"},{"date":"09-12-2022","nav":"13.51610"},{"date":"08-12-2022","nav":"13.54330"},{"date":"07-12-2022","nav":"13.52630"},{"date":"06-12-2022","nav":"13.54420"},{"date":"05-12-2022","nav":"13.56580"},{"date":"02-12-2022","nav":"13.56350"},{"date":"01-12-2022","nav":"13.56970"},{"date":"30-11-2022","nav":"13.53390"},{"date":"29-11-2022","nav":"13.51090"},{"date":"28-11-2022","nav":"13.50570"},{"date":"25-11-2022","nav":"13.48590"},{"date":"24-11-2022","nav":"13.47750"},{"date":"23-11-2022","nav":"13.43240"},{"date":"22-11-2022","nav":"13.42840"},{"date":"21-11-2022","nav":"13.40610"},{"date":"18-11-2022","nav":"13.41940"},{"date":"17-11-2022","nav":"13.43250"},{"date":"16-11-2022","nav":"13.43590"},{"date":"15-11-2022","nav":"13.42710"},{"date":"14-11-2022","nav":"13.39710"},{"date":"11-11-2022","nav":"13.39030"},{"date":"10-11-2022","nav":"13.31950"},{"date":"09-11-2022","nav":"13.32510"},{"date":"07-11-2022","nav":"13.33200"},{"date":"04-11-2022","nav":"13.29820"},{"date":"03-11-2022","nav":"13.30370"},{"date":"02-11-2022","nav":"13.32670"},{"date":"01-11-2022","nav":"13.34130"},{"date":"31-10-2022","nav":"13.31220"},{"date":"28-10-2022","nav":"13.27580"},{"date":"27-10-2022","nav":"13.29390"},{"date":"25-10-2022","nav":"13.26450"},{"date":"21-10-2022","nav":"13.18770"},{"date":"20-10-2022","nav":"13.18820"},{"date":"19-10-2022","nav":"13.19490"},{"date":"18-10-2022","nav":"13.20390"},{"date":"17-10-2022","nav":"13.17050"},{"date":"14-10-2022","nav":"13.11840"},{"date":"13-10-2022","nav":"13.10720"},{"date":"12-10-2022","nav":"13.12600"},{"date":"11-10-2022","nav":"13.10120"},{"date":"10-10-2022","nav":"13.14230"},{"date":"07-10-2022","nav":"13.15910"},{"date":"06-10-2022","nav":"13.16550"},{"date":"04-10-2022","nav":"13.15570"},{"date":"03-10-2022","nav":"13.07960"},{"date":"30-09-2022","nav":"13.12400"},{"date":"29-09-2022","nav":"13.06700"},{"date":"28-09-2022","nav":"13.05510"},{"date":"27-09-2022","nav":"13.07130"},{"date":"26-09-2022","nav":"13.05240"},{"date":"23-09-2022","nav":"13.37230"},{"date":"22-09-2022","nav":"13.43810"},{"date":"21-09-2022","nav":"13.47260"},{"date":"20-09-2022","nav":"13.49340"},{"date":"19-09-2022","nav":"13.46090"},{"date":"16-09-2022","nav":"13.44720"},{"date":"15-09-2022","nav":"13.51440"},{"date":"14-09-2022","nav":"13.54970"},{"date":"13-09-2022","nav":"13.57030"},{"date":"12-09-2022","nav":"13.54400"},{"date":"09-09-2022","nav":"13.51680"},{"date":"08-09-2022","nav":"13.50670"},{"date":"07-09-2022","nav":"13.46500"},{"date":"06-09-2022","nav":"13.45790"},{"date":"05-09-2022","nav":"13.43670"},{"date":"02-09-2022","nav":"13.41050"},{"date":"01-09-2022","nav":"13.41930"},{"date":"30-08-2022","nav":"13.43270"},{"date":"29-08-2022","nav":"13.35870"},{"date":"26-08-2022","nav":"13.40670"},{"date":"25-08-2022","nav":"13.37480"},{"date":"24-08-2022","nav":"13.37090"},{"date":"23-08-2022","nav":"13.36000"},{"date":"22-08-2022","nav":"13.34410"},{"date":"19-08-2022","nav":"13.39530"},{"date":"18-08-2022","nav":"13.43610"},{"date":"17-08-2022","nav":"13.44590"},{"date":"16-08-2022","nav":"13.39070"},{"date":"12-08-2022","nav":"13.36360"},{"date":"11-08-2022","nav":"13.34770"},{"date":"10-08-2022","nav":"13.30370"},{"date":"08-08-2022","nav":"13.28770"},{"date":"05-08-2022","nav":"13.26310"},{"date":"04-08-2022","nav":"13.29500"},{"date":"03-08-2022","nav":"13.27540"},{"date":"02-08-2022","nav":"13.28190"},{"date":"01-08-2022","nav":"13.25880"},{"date":"29-07-2022","nav":"13.20280"},{"date":"28-07-2022","nav":"13.16270"},{"date":"27-07-2022","nav":"13.12710"},{"date":"26-07-2022","nav":"13.09840"},{"date":"25-07-2022","nav":"13.12560"},{"date":"22-07-2022","nav":"13.12510"},{"date":"21-07-2022","nav":"13.10030"},{"date":"20-07-2022","nav":"13.08080"},{"date":"19-07-2022","nav":"13.06230"},{"date":"18-07-2022","nav":"13.04360"},{"date":"15-07-2022","nav":"12.99540"},{"date":"14-07-2022","nav":"12.99200"},{"date":"13-07-2022","nav":"13.00220"},{"date":"12-07-2022","nav":"12.98820"},{"date":"11-07-2022","nav":"13.00590"},{"date":"08-07-2022","nav":"13.00200"},{"date":"07-07-2022","nav":"12.98310"},{"date":"06-07-2022","nav":"12.97240"},{"date":"05-07-2022","nav":"12.91720"},{"date":"04-07-2022","nav":"12.91420"},{"date":"01-07-2022","nav":"12.86870"},{"date":"30-06-2022","nav":"12.85190"},{"date":"29-06-2022","nav":"12.84890"},{"date":"28-06-2022","nav":"12.85750"},{"date":"27-06-2022","nav":"12.86620"},{"date":"24-06-2022","nav":"12.83130"},{"date":"23-06-2022","nav":"12.80580"},{"date":"22-06-2022","nav":"12.77520"},{"date":"21-06-2022","nav":"12.78790"},{"date":"20-06-2022","nav":"12.74220"},{"date":"17-06-2022","nav":"12.98940"},{"date":"16-06-2022","nav":"13.00010"},{"date":"15-06-2022","nav":"13.06730"},{"date":"14-06-2022","nav":"13.06900"},{"date":"13-06-2022","nav":"13.06720"},{"date":"10-06-2022","nav":"13.15230"},{"date":"09-06-2022","nav":"13.18210"},{"date":"08-06-2022","nav":"13.16190"},{"date":"07-06-2022","nav":"13.16130"},{"date":"06-06-2022","nav":"13.19590"},{"date":"03-06-2022","nav":"13.20750"},{"date":"02-06-2022","nav":"13.23040"},{"date":"01-06-2022","nav":"13.22350"},{"date":"31-05-2022","nav":"13.22670"},{"date":"30-05-2022","nav":"13.23950"},{"date":"27-05-2022","nav":"13.17390"},{"date":"26-05-2022","nav":"13.15160"},{"date":"25-05-2022","nav":"13.11680"},{"date":"24-05-2022","nav":"13.13490"},{"date":"23-05-2022","nav":"13.15000"},{"date":"20-05-2022","nav":"13.13510"},{"date":"19-05-2022","nav":"13.06190"},{"date":"18-05-2022","nav":"13.13210"},{"date":"17-05-2022","nav":"13.13800"},{"date":"16-05-2022","nav":"13.07250"},{"date":"13-05-2022","nav":"13.04110"},{"date":"12-05-2022","nav":"13.05470"},{"date":"11-05-2022","nav":"13.10990"},{"date":"10-05-2022","nav":"13.10810"},{"date":"09-05-2022","nav":"13.12280"},{"date":"06-05-2022","nav":"13.14240"},{"date":"05-05-2022","nav":"13.21130"},{"date":"04-05-2022","nav":"13.23120"},{"date":"02-05-2022","nav":"13.33780"},{"date":"29-04-2022","nav":"13.35100"},{"date":"28-04-2022","nav":"13.38270"},{"date":"27-04-2022","nav":"13.34920"},{"date":"26-04-2022","nav":"13.37930"},{"date":"25-04-2022","nav":"13.34580"},{"date":"22-04-2022","nav":"13.37200"},{"date":"21-04-2022","nav":"13.41450"},{"date":"20-04-2022","nav":"13.37980"},{"date":"19-04-2022","nav":"13.35440"},{"date":"18-04-2022","nav":"13.39640"},{"date":"13-04-2022","nav":"13.43190"},{"date":"12-04-2022","nav":"13.44540"},{"date":"11-04-2022","nav":"13.47310"},{"date":"08-04-2022","nav":"13.48500"},{"date":"07-04-2022","nav":"13.48910"},{"date":"06-04-2022","nav":"13.49530"},{"date":"05-04-2022","nav":"13.50320"},{"date":"04-04-2022","nav":"13.49050"},{"date":"01-04-2022","nav":"13.43400"},{"date":"31-03-2022","nav":"13.38500"},{"date":"30-03-2022","nav":"13.38160"},{"date":"29-03-2022","nav":"13.33000"},{"date":"28-03-2022","nav":"13.30150"},{"date":"25-03-2022","nav":"13.30160"},{"date":"24-03-2022","nav":"13.30830"},{"date":"23-03-2022","nav":"13.31780"},{"date":"22-03-2022","nav":"13.32660"},{"date":"21-03-2022","nav":"13.31790"},{"date":"17-03-2022","nav":"13.61660"},{"date":"16-03-2022","nav":"13.56100"},{"date":"15-03-2022","nav":"13.49330"},{"date":"14-03-2022","nav":"13.50840"},{"date":"11-03-2022","nav":"13.47270"},{"date":"10-03-2022","nav":"13.46980"},{"date":"09-03-2022","nav":"13.40830"},{"date":"08-03-2022","nav":"13.35430"},{"date":"07-03-2022","nav":"13.31560"},{"date":"04-03-2022","nav":"13.39930"},{"date":"03-03-2022","nav":"13.44360"},{"date":"02-03-2022","nav":"13.47400"},{"date":"28-02-2022","nav":"13.52160"},{"date":"25-02-2022","nav":"13.50210"},{"date":"24-02-2022","nav":"13.41960"},{"date":"23-02-2022","nav":"13.57640"},{"date":"22-02-2022","nav":"13.57210"},{"date":"21-02-2022","nav":"13.60680"},{"date":"18-02-2022","nav":"13.62530"},{"date":"17-02-2022","nav":"13.63340"},{"date":"16-02-2022","nav":"13.64820"},{"date":"15-02-2022","nav":"13.65260"},{"date":"14-02-2022","nav":"13.57090"},{"date":"11-02-2022","nav":"13.67070"},{"date":"10-02-2022","nav":"13.71470"},{"date":"09-02-2022","nav":"13.67410"},{"date":"08-02-2022","nav":"13.63530"},{"date":"07-02-2022","nav":"13.63620"},{"date":"04-02-2022","nav":"13.68430"},{"date":"03-02-2022","nav":"13.69450"},{"date":"02-02-2022","nav":"13.71890"},{"date":"01-02-2022","nav":"13.69080"},{"date":"31-01-2022","nav":"13.67220"},{"date":"28-01-2022","nav":"13.61720"},{"date":"27-01-2022","nav":"13.60980"},{"date":"25-01-2022","nav":"13.64650"},{"date":"24-01-2022","nav":"13.59280"},{"date":"21-01-2022","nav":"13.67550"},{"date":"20-01-2022","nav":"13.72410"},{"date":"19-01-2022","nav":"13.73800"},{"date":"18-01-2022","nav":"13.76270"},{"date":"17-01-2022","nav":"13.79690"},{"date":"14-01-2022","nav":"13.79440"},{"date":"13-01-2022","nav":"13.79510"},{"date":"12-01-2022","nav":"13.77520"},{"date":"11-01-2022","nav":"13.74050"},{"date":"10-01-2022","nav":"13.73490"},{"date":"07-01-2022","nav":"13.70290"},{"date":"06-01-2022","nav":"13.68960"},{"date":"05-01-2022","nav":"13.71000"},{"date":"04-01-2022","nav":"13.68660"},{"date":"03-01-2022","nav":"13.66490"},{"date":"31-12-2021","nav":"13.62350"},{"date":"30-12-2021","nav":"13.58830"},{"date":"29-12-2021","nav":"13.58780"},{"date":"28-12-2021","nav":"13.58660"},{"date":"27-12-2021","nav":"13.56450"},{"date":"24-12-2021","nav":"13.81130"},{"date":"23-12-2021","nav":"13.83590"},{"date":"22-12-2021","nav":"13.81780"},{"date":"21-12-2021","nav":"13.78150"},{"date":"20-12-2021","nav":"13.76300"},{"date":"17-12-2021","nav":"13.84090"},{"date":"16-12-2021","nav":"13.89390"},{"date":"15-12-2021","nav":"13.90180"},{"date":"14-12-2021","nav":"13.91780"},{"date":"13-12-2021","nav":"13.90880"},{"date":"10-12-2021","nav":"13.91460"},{"date":"09-12-2021","nav":"13.91460"},{"date":"08-12-2021","nav":"13.91200"},{"date":"07-12-2021","nav":"13.85190"},{"date":"06-12-2021","nav":"13.81030"},{"date":"03-12-2021","nav":"13.85830"},{"date":"02-12-2021","nav":"13.88120"},{"date":"01-12-2021","nav":"13.84380"},{"date":"30-11-2021","nav":"13.82480"},{"date":"29-11-2021","nav":"13.81680"},{"date":"26-11-2021","nav":"13.83190"},{"date":"25-11-2021","nav":"13.91250"},{"date":"24-11-2021","nav":"13.90880"},{"date":"23-11-2021","nav":"13.91690"},{"date":"22-11-2021","nav":"13.89630"},{"date":"18-11-2021","nav":"13.94490"},{"date":"17-11-2021","nav":"13.97380"},{"date":"16-11-2021","nav":"13.99090"},{"date":"15-11-2021","nav":"14.01760"},{"date":"12-11-2021","nav":"14.00670"},{"date":"11-11-2021","nav":"13.98180"},{"date":"10-11-2021","nav":"14.01900"},{"date":"09-11-2021","nav":"14.02820"},{"date":"08-11-2021","nav":"14.00960"},{"date":"03-11-2021","nav":"13.94240"},{"date":"02-11-2021","nav":"13.95360"},{"date":"01-11-2021","nav":"13.93920"},{"date":"29-10-2021","nav":"13.89080"},{"date":"28-10-2021","nav":"13.90250"},{"date":"27-10-2021","nav":"13.96570"},{"date":"26-10-2021","nav":"13.98460"},{"date":"25-10-2021","nav":"13.96150"},{"date":"22-10-2021","nav":"13.94200"},{"date":"21-10-2021","nav":"13.95880"},{"date":"20-10-2021","nav":"13.96080"},{"date":"19-10-2021","nav":"13.97770"},{"date":"18-10-2021","nav":"14.00450"},{"date":"14-10-2021","nav":"13.98840"},{"date":"13-10-2021","nav":"13.95450"},{"date":"12-10-2021","nav":"13.89850"},{"date":"11-10-2021","nav":"13.88700"},{"date":"08-10-2021","nav":"13.86030"},{"date":"07-10-2021","nav":"13.86050"},{"date":"06-10-2021","nav":"13.82170"},{"date":"05-10-2021","nav":"13.86020"},{"date":"04-10-2021","nav":"13.84080"},{"date":"01-10-2021","nav":"13.80730"},{"date":"30-09-2021","nav":"13.81780"},{"date":"29-09-2021","nav":"13.83240"},{"date":"28-09-2021","nav":"13.80690"},{"date":"27-09-2021","nav":"13.82500"},{"date":"24-09-2021","nav":"13.83540"},{"date":"23-09-2021","nav":"13.86200"},{"date":"22-09-2021","nav":"13.82180"},{"date":"21-09-2021","nav":"13.80230"},{"date":"20-09-2021","nav":"13.77890"},{"date":"17-09-2021","nav":"14.10220"},{"date":"16-09-2021","nav":"14.12020"},{"date":"15-09-2021","nav":"14.10520"},{"date":"14-09-2021","nav":"14.08070"},{"date":"13-09-2021","nav":"14.07310"},{"date":"09-09-2021","nav":"14.07170"},{"date":"08-09-2021","nav":"14.06860"},{"date":"07-09-2021","nav":"14.05480"},{"date":"06-09-2021","nav":"14.06920"},{"date":"03-09-2021","nav":"14.04970"},{"date":"02-09-2021","nav":"14.03640"},{"date":"01-09-2021","nav":"13.99460"},{"date":"31-08-2021","nav":"13.96590"},{"date":"30-08-2021","nav":"13.93030"},{"date":"27-08-2021","nav":"13.86690"},{"date":"26-08-2021","nav":"13.84440"},{"date":"25-08-2021","nav":"13.85710"},{"date":"24-08-2021","nav":"13.85920"},{"date":"23-08-2021","nav":"13.84070"},{"date":"20-08-2021","nav":"13.83970"},{"date":"18-08-2021","nav":"13.88440"},{"date":"17-08-2021","nav":"13.87660"},{"date":"16-08-2021","nav":"13.86160"},{"date":"13-08-2021","nav":"13.86330"},{"date":"12-08-2021","nav":"13.83830"},{"date":"11-08-2021","nav":"13.80780"},{"date":"10-08-2021","nav":"13.81330"},{"date":"09-08-2021","nav":"13.82380"},{"date":"06-08-2021","nav":"13.81870"},{"date":"05-08-2021","nav":"13.84320"},{"date":"04-08-2021","nav":"13.84730"},{"date":"03-08-2021","nav":"13.82530"},{"date":"02-08-2021","nav":"13.79400"},{"date":"30-07-2021","nav":"13.76320"},{"date":"29-07-2021","nav":"13.76060"},{"date":"28-07-2021","nav":"13.74530"},{"date":"27-07-2021","nav":"13.75580"},{"date":"26-07-2021","nav":"13.78290"},{"date":"23-07-2021","nav":"13.78190"},{"date":"22-07-2021","nav":"13.76280"},{"date":"20-07-2021","nav":"13.73950"},{"date":"19-07-2021","nav":"13.75350"},{"date":"16-07-2021","nav":"13.77850"},{"date":"15-07-2021","nav":"13.75620"},{"date":"14-07-2021","nav":"13.74500"},{"date":"13-07-2021","nav":"13.73740"},{"date":"12-07-2021","nav":"13.69920"},{"date":"09-07-2021","nav":"13.70180"},{"date":"08-07-2021","nav":"13.69930"},{"date":"07-07-2021","nav":"13.69960"},{"date":"06-07-2021","nav":"13.67780"},{"date":"05-07-2021","nav":"13.70210"},{"date":"02-07-2021","nav":"13.68090"},{"date":"01-07-2021","nav":"13.67720"},{"date":"30-06-2021","nav":"13.68060"},{"date":"29-06-2021","nav":"13.69110"},{"date":"28-06-2021","nav":"13.68480"},{"date":"25-06-2021","nav":"13.68670"},{"date":"24-06-2021","nav":"13.66280"},{"date":"23-06-2021","nav":"13.63410"},{"date":"22-06-2021","nav":"13.65190"},{"date":"21-06-2021","nav":"13.64620"},{"date":"18-06-2021","nav":"13.90730"},{"date":"17-06-2021","nav":"13.90920"},{"date":"16-06-2021","nav":"13.93320"},{"date":"15-06-2021","nav":"13.98610"},{"date":"14-06-2021","nav":"13.98660"},{"date":"11-06-2021","nav":"13.99720"},{"date":"10-06-2021","nav":"13.97580"},{"date":"09-06-2021","nav":"13.94130"},{"date":"08-06-2021","nav":"13.95150"},{"date":"07-06-2021","nav":"13.93750"},{"date":"04-06-2021","nav":"13.90760"},{"date":"03-06-2021","nav":"13.90340"},{"date":"02-06-2021","nav":"13.86690"},{"date":"01-06-2021","nav":"13.85620"},{"date":"31-05-2021","nav":"13.86530"},{"date":"28-05-2021","nav":"13.85310"},{"date":"27-05-2021","nav":"13.86290"},{"date":"26-05-2021","nav":"13.84990"},{"date":"25-05-2021","nav":"13.84530"},{"date":"24-05-2021","nav":"13.82510"},{"date":"21-05-2021","nav":"13.80640"},{"date":"20-05-2021","nav":"13.76160"},{"date":"19-05-2021","nav":"13.77860"},{"date":"18-05-2021","nav":"13.77890"},{"date":"17-05-2021","nav":"13.74950"},{"date":"14-05-2021","nav":"13.68790"},{"date":"12-05-2021","nav":"13.71320"},{"date":"11-05-2021","nav":"13.73160"},{"date":"10-05-2021","nav":"13.73180"},{"date":"07-05-2021","nav":"13.71500"},{"date":"06-05-2021","nav":"13.70820"},{"date":"05-05-2021","nav":"13.68590"},{"date":"04-05-2021","nav":"13.64150"},{"date":"03-05-2021","nav":"13.66610"},{"date":"30-04-2021","nav":"13.65730"},{"date":"29-04-2021","nav":"13.68380"},{"date":"28-04-2021","nav":"13.66850"},{"date":"27-04-2021","nav":"13.64020"},{"date":"26-04-2021","nav":"13.61280"},{"date":"23-04-2021","nav":"13.56000"},{"date":"22-04-2021","nav":"13.54280"},{"date":"20-04-2021","nav":"13.51430"},{"date":"19-04-2021","nav":"13.50670"},{"date":"16-04-2021","nav":"13.54000"},{"date":"15-04-2021","nav":"13.51850"},{"date":"13-04-2021","nav":"13.53350"},{"date":"12-04-2021","nav":"13.49680"},{"date":"09-04-2021","nav":"13.60250"},{"date":"08-04-2021","nav":"13.59800"},{"date":"07-04-2021","nav":"13.59210"},{"date":"06-04-2021","nav":"13.55020"},{"date":"05-04-2021","nav":"13.54970"},{"date":"01-04-2021","nav":"13.57890"},{"date":"31-03-2021","nav":"13.54330"},{"date":"30-03-2021","nav":"13.54890"},{"date":"26-03-2021","nav":"13.50360"},{"date":"25-03-2021","nav":"13.45830"},{"date":"24-03-2021","nav":"13.50350"},{"date":"23-03-2021","nav":"13.53470"},{"date":"22-03-2021","nav":"13.50750"},{"date":"19-03-2021","nav":"13.74840"},{"date":"18-03-2021","nav":"13.70150"},{"date":"17-03-2021","nav":"13.73180"},{"date":"16-03-2021","nav":"13.78340"},{"date":"15-03-2021","nav":"13.78700"},{"date":"12-03-2021","nav":"13.80120"},{"date":"10-03-2021","nav":"13.81250"},{"date":"09-03-2021","nav":"13.79130"},{"date":"08-03-2021","nav":"13.80160"},{"date":"05-03-2021","nav":"13.77740"},{"date":"04-03-2021","nav":"13.83920"},{"date":"03-03-2021","nav":"13.84490"},{"date":"02-03-2021","nav":"13.77490"},{"date":"01-03-2021","nav":"13.72770"},{"date":"26-02-2021","nav":"13.68020"},{"date":"25-02-2021","nav":"13.79630"},{"date":"24-02-2021","nav":"13.75170"},{"date":"23-02-2021","nav":"13.70120"},{"date":"22-02-2021","nav":"13.67960"},{"date":"19-02-2021","nav":"13.75530"},{"date":"18-02-2021","nav":"13.81250"},{"date":"17-02-2021","nav":"13.81870"},{"date":"16-02-2021","nav":"13.82440"},{"date":"15-02-2021","nav":"13.82970"},{"date":"12-02-2021","nav":"13.78750"},{"date":"11-02-2021","nav":"13.78940"},{"date":"10-02-2021","nav":"13.76470"},{"date":"09-02-2021","nav":"13.76530"},{"date":"08-02-2021","nav":"13.78260"},{"date":"05-02-2021","nav":"13.71120"},{"date":"04-02-2021","nav":"13.73180"},{"date":"03-02-2021","nav":"13.69360"},{"date":"02-02-2021","nav":"13.63700"},{"date":"01-02-2021","nav":"13.58910"},{"date":"29-01-2021","nav":"13.51110"},{"date":"28-01-2021","nav":"13.54940"},{"date":"27-01-2021","nav":"13.53910"},{"date":"25-01-2021","nav":"13.59930"},{"date":"22-01-2021","nav":"13.60780"},{"date":"21-01-2021","nav":"13.65990"},{"date":"20-01-2021","nav":"13.67150"},{"date":"19-01-2021","nav":"13.65900"},{"date":"18-01-2021","nav":"13.61420"},{"date":"15-01-2021","nav":"13.67070"},{"date":"14-01-2021","nav":"13.71120"},{"date":"13-01-2021","nav":"13.71060"},{"date":"12-01-2021","nav":"13.68390"},{"date":"11-01-2021","nav":"13.68050"},{"date":"08-01-2021","nav":"13.66250"},{"date":"07-01-2021","nav":"13.61640"},{"date":"06-01-2021","nav":"13.59850"},{"date":"05-01-2021","nav":"13.59690"},{"date":"04-01-2021","nav":"13.56120"},{"date":"01-01-2021","nav":"13.52130"},{"date":"31-12-2020","nav":"13.50810"},{"date":"30-12-2020","nav":"13.50540"},{"date":"29-12-2020","nav":"13.47980"},{"date":"28-12-2020","nav":"13.48140"},{"date":"24-12-2020","nav":"13.43550"},{"date":"23-12-2020","nav":"13.40810"},{"date":"22-12-2020","nav":"13.36290"},{"date":"21-12-2020","nav":"13.32250"},{"date":"18-12-2020","nav":"13.71270"},{"date":"17-12-2020","nav":"13.69880"},{"date":"16-12-2020","nav":"13.70590"},{"date":"15-12-2020","nav":"13.69420"},{"date":"14-12-2020","nav":"13.69980"},{"date":"11-12-2020","nav":"13.68360"},{"date":"10-12-2020","nav":"13.70540"},{"date":"09-12-2020","nav":"13.71610"},{"date":"08-12-2020","nav":"13.67250"},{"date":"07-12-2020","nav":"13.67180"},{"date":"04-12-2020","nav":"13.65880"},{"date":"03-12-2020","nav":"13.60940"},{"date":"02-12-2020","nav":"13.60670"},{"date":"01-12-2020","nav":"13.61040"},{"date":"27-11-2020","nav":"13.58450"},{"date":"26-11-2020","nav":"13.56180"},{"date":"25-11-2020","nav":"13.52020"},{"date":"24-11-2020","nav":"13.58290"},{"date":"23-11-2020","nav":"13.53250"},{"date":"20-11-2020","nav":"13.51880"},{"date":"19-11-2020","nav":"13.48130"},{"date":"18-11-2020","nav":"13.51910"},{"date":"17-11-2020","nav":"13.48710"},{"date":"13-11-2020","nav":"13.42970"},{"date":"12-11-2020","nav":"13.40710"},{"date":"11-11-2020","nav":"13.40930"},{"date":"10-11-2020","nav":"13.34810"},{"date":"09-11-2020","nav":"13.35270"},{"date":"06-11-2020","nav":"13.28720"},{"date":"05-11-2020","nav":"13.26690"},{"date":"04-11-2020","nav":"13.19830"},{"date":"03-11-2020","nav":"13.19030"},{"date":"02-11-2020","nav":"13.15250"},{"date":"30-10-2020","nav":"13.10520"},{"date":"29-10-2020","nav":"13.11050"},{"date":"28-10-2020","nav":"13.13500"},{"date":"27-10-2020","nav":"13.17390"},{"date":"26-10-2020","nav":"13.13050"},{"date":"23-10-2020","nav":"13.17310"},{"date":"22-10-2020","nav":"13.13400"},{"date":"21-10-2020","nav":"13.13370"},{"date":"20-10-2020","nav":"13.09290"},{"date":"19-10-2020","nav":"13.07980"},{"date":"16-10-2020","nav":"13.04760"},{"date":"15-10-2020","nav":"13.00450"},{"date":"14-10-2020","nav":"13.04820"},{"date":"13-10-2020","nav":"13.04910"},{"date":"12-10-2020","nav":"13.05260"},{"date":"09-10-2020","nav":"13.04330"},{"date":"08-10-2020","nav":"13.00120"},{"date":"07-10-2020","nav":"12.97170"},{"date":"06-10-2020","nav":"12.96960"},{"date":"05-10-2020","nav":"12.95480"},{"date":"01-10-2020","nav":"12.93750"},{"date":"30-09-2020","nav":"12.89090"},{"date":"29-09-2020","nav":"12.88340"},{"date":"28-09-2020","nav":"12.88520"},{"date":"25-09-2020","nav":"12.81880"},{"date":"24-09-2020","nav":"12.75950"},{"date":"23-09-2020","nav":"12.85110"},{"date":"22-09-2020","nav":"12.85340"},{"date":"21-09-2020","nav":"12.88110"},{"date":"18-09-2020","nav":"13.22140"},{"date":"17-09-2020","nav":"13.19890"},{"date":"16-09-2020","nav":"13.21450"},{"date":"15-09-2020","nav":"13.18720"},{"date":"14-09-2020","nav":"13.16240"},{"date":"11-09-2020","nav":"13.13830"},{"date":"10-09-2020","nav":"13.13380"},{"date":"09-09-2020","nav":"13.10950"},{"date":"08-09-2020","nav":"13.12140"},{"date":"07-09-2020","nav":"13.16270"},{"date":"04-09-2020","nav":"13.18040"},{"date":"03-09-2020","nav":"13.25840"},{"date":"02-09-2020","nav":"13.24700"},{"date":"01-09-2020","nav":"13.20630"},{"date":"31-08-2020","nav":"13.13630"},{"date":"28-08-2020","nav":"13.18880"},{"date":"27-08-2020","nav":"13.17120"},{"date":"26-08-2020","nav":"13.14570"},{"date":"25-08-2020","nav":"13.13740"},{"date":"24-08-2020","nav":"13.10520"},{"date":"21-08-2020","nav":"13.12630"},{"date":"20-08-2020","nav":"13.16120"},{"date":"19-08-2020","nav":"13.16250"},{"date":"18-08-2020","nav":"13.16960"},{"date":"17-08-2020","nav":"13.11840"},{"date":"14-08-2020","nav":"13.10690"},{"date":"13-08-2020","nav":"13.17340"},{"date":"12-08-2020","nav":"13.16420"},{"date":"11-08-2020","nav":"13.16520"},{"date":"10-08-2020","nav":"13.15250"},{"date":"07-08-2020","nav":"13.12380"},{"date":"06-08-2020","nav":"13.12360"},{"date":"05-08-2020","nav":"13.12860"},{"date":"04-08-2020","nav":"13.10620"},{"date":"03-08-2020","nav":"13.07780"},{"date":"31-07-2020","nav":"13.10730"},{"date":"30-07-2020","nav":"13.07570"},{"date":"29-07-2020","nav":"13.09420"},{"date":"28-07-2020","nav":"13.08520"},{"date":"27-07-2020","nav":"13.05750"},{"date":"24-07-2020","nav":"13.09060"},{"date":"23-07-2020","nav":"13.12680"},{"date":"22-07-2020","nav":"13.11390"},{"date":"21-07-2020","nav":"13.09770"},{"date":"20-07-2020","nav":"13.08320"},{"date":"17-07-2020","nav":"13.04380"},{"date":"16-07-2020","nav":"13.00670"},{"date":"15-07-2020","nav":"12.93940"},{"date":"14-07-2020","nav":"12.93320"},{"date":"13-07-2020","nav":"13.00100"},{"date":"10-07-2020","nav":"12.99810"},{"date":"09-07-2020","nav":"12.99490"},{"date":"08-07-2020","nav":"12.96200"},{"date":"07-07-2020","nav":"12.98770"},{"date":"06-07-2020","nav":"12.97700"},{"date":"03-07-2020","nav":"12.92570"},{"date":"02-07-2020","nav":"12.91020"},{"date":"01-07-2020","nav":"12.87990"},{"date":"30-06-2020","nav":"12.84910"},{"date":"29-06-2020","nav":"12.84090"},{"date":"26-06-2020","nav":"12.85810"},{"date":"25-06-2020","nav":"12.82510"},{"date":"24-06-2020","nav":"12.81530"},{"date":"23-06-2020","nav":"12.87810"},{"date":"22-06-2020","nav":"12.82030"},{"date":"19-06-2020","nav":"13.03430"},{"date":"18-06-2020","nav":"12.99370"},{"date":"17-06-2020","nav":"12.92270"},{"date":"16-06-2020","nav":"12.91970"},{"date":"15-06-2020","nav":"12.88600"},{"date":"12-06-2020","nav":"12.92320"},{"date":"11-06-2020","nav":"12.91330"},{"date":"10-06-2020","nav":"12.95950"},{"date":"09-06-2020","nav":"12.95020"},{"date":"08-06-2020","nav":"12.98310"},{"date":"05-06-2020","nav":"12.96420"},{"date":"04-06-2020","nav":"12.90330"},{"date":"03-06-2020","nav":"12.90510"},{"date":"02-06-2020","nav":"12.87850"},{"date":"01-06-2020","nav":"12.81790"},{"date":"29-05-2020","nav":"12.75310"},{"date":"28-05-2020","nav":"12.74530"},{"date":"27-05-2020","nav":"12.70370"},{"date":"26-05-2020","nav":"12.61400"},{"date":"22-05-2020","nav":"12.62630"},{"date":"21-05-2020","nav":"12.61790"},{"date":"20-05-2020","nav":"12.59450"},{"date":"19-05-2020","nav":"12.54470"},{"date":"18-05-2020","nav":"12.49070"},{"date":"15-05-2020","nav":"12.57640"},{"date":"14-05-2020","nav":"12.58990"},{"date":"13-05-2020","nav":"12.64090"},{"date":"12-05-2020","nav":"12.57910"},{"date":"11-05-2020","nav":"12.57410"},{"date":"08-05-2020","nav":"12.61460"},{"date":"07-05-2020","nav":"12.61590"},{"date":"06-05-2020","nav":"12.64790"},{"date":"05-05-2020","nav":"12.59620"},{"date":"04-05-2020","nav":"12.62630"},{"date":"30-04-2020","nav":"12.73520"},{"date":"29-04-2020","nav":"12.66460"},{"date":"28-04-2020","nav":"12.64150"},{"date":"27-04-2020","nav":"12.62670"},{"date":"24-04-2020","nav":"12.59120"},{"date":"23-04-2020","nav":"12.66430"},{"date":"22-04-2020","nav":"12.62040"},{"date":"21-04-2020","nav":"12.58970"},{"date":"20-04-2020","nav":"12.66250"},{"date":"17-04-2020","nav":"12.66720"},{"date":"16-04-2020","nav":"12.53740"},{"date":"15-04-2020","nav":"12.50110"},{"date":"13-04-2020","nav":"12.50150"},{"date":"09-04-2020","nav":"12.50310"},{"date":"08-04-2020","nav":"12.40600"},{"date":"07-04-2020","nav":"12.43990"},{"date":"03-04-2020","nav":"12.30340"},{"date":"01-04-2020","nav":"12.38750"},{"date":"31-03-2020","nav":"12.44820"},{"date":"30-03-2020","nav":"12.34880"},{"date":"27-03-2020","nav":"12.42740"},{"date":"26-03-2020","nav":"12.22570"},{"date":"25-03-2020","nav":"12.13430"},{"date":"24-03-2020","nav":"12.02780"},{"date":"23-03-2020","nav":"12.01190"},{"date":"20-03-2020","nav":"12.62290"},{"date":"19-03-2020","nav":"12.47590"},{"date":"18-03-2020","nav":"12.62120"},{"date":"17-03-2020","nav":"12.81440"},{"date":"16-03-2020","nav":"12.90630"},{"date":"13-03-2020","nav":"13.07370"},{"date":"12-03-2020","nav":"13.03980"},{"date":"11-03-2020","nav":"13.31750"},{"date":"09-03-2020","nav":"13.35900"},{"date":"06-03-2020","nav":"13.48250"},{"date":"05-03-2020","nav":"13.63960"},{"date":"04-03-2020","nav":"13.77280"},{"date":"03-03-2020","nav":"13.75660"},{"date":"02-03-2020","nav":"13.69100"},{"date":"28-02-2020","nav":"13.71310"},{"date":"27-02-2020","nav":"13.83280"},{"date":"26-02-2020","nav":"13.85180"},{"date":"25-02-2020","nav":"13.87170"},{"date":"24-02-2020","nav":"13.89020"},{"date":"20-02-2020","nav":"13.92850"},{"date":"19-02-2020","nav":"13.92490"},{"date":"18-02-2020","nav":"13.89020"},{"date":"17-02-2020","nav":"13.91140"},{"date":"14-02-2020","nav":"13.89370"},{"date":"13-02-2020","nav":"13.89140"},{"date":"12-02-2020","nav":"13.87840"},{"date":"11-02-2020","nav":"13.85920"},{"date":"10-02-2020","nav":"13.85060"},{"date":"07-02-2020","nav":"13.87360"},{"date":"06-02-2020","nav":"13.84280"},{"date":"05-02-2020","nav":"13.78750"},{"date":"04-02-2020","nav":"13.76610"},{"date":"03-02-2020","nav":"13.70290"},{"date":"31-01-2020","nav":"13.69430"},{"date":"30-01-2020","nav":"13.71160"},{"date":"29-01-2020","nav":"13.73770"},{"date":"28-01-2020","nav":"13.73160"},{"date":"27-01-2020","nav":"13.74310"},{"date":"24-01-2020","nav":"13.74950"},{"date":"23-01-2020","nav":"13.72620"},{"date":"22-01-2020","nav":"13.69160"},{"date":"21-01-2020","nav":"13.68410"},{"date":"20-01-2020","nav":"13.69810"},{"date":"17-01-2020","nav":"13.70460"},{"date":"16-01-2020","nav":"13.68620"},{"date":"15-01-2020","nav":"13.66080"},{"date":"14-01-2020","nav":"13.64920"},{"date":"13-01-2020","nav":"13.64810"},{"date":"10-01-2020","nav":"13.62690"},{"date":"09-01-2020","nav":"13.63230"},{"date":"08-01-2020","nav":"13.57010"},{"date":"07-01-2020","nav":"13.56490"},{"date":"06-01-2020","nav":"13.55030"},{"date":"03-01-2020","nav":"13.60180"},{"date":"02-01-2020","nav":"13.60890"},{"date":"01-01-2020","nav":"13.57620"},{"date":"31-12-2019","nav":"13.56690"},{"date":"30-12-2019","nav":"13.57440"},{"date":"27-12-2019","nav":"13.56280"},{"date":"26-12-2019","nav":"13.52860"},{"date":"24-12-2019","nav":"13.54630"},{"date":"23-12-2019","nav":"13.55190"},{"date":"20-12-2019","nav":"13.79990"},{"date":"19-12-2019","nav":"13.76100"},{"date":"18-12-2019","nav":"13.75650"},{"date":"17-12-2019","nav":"13.73940"},{"date":"16-12-2019","nav":"13.71020"},{"date":"13-12-2019","nav":"13.71250"},{"date":"12-12-2019","nav":"13.69820"},{"date":"11-12-2019","nav":"13.67810"},{"date":"10-12-2019","nav":"13.69490"},{"date":"09-12-2019","nav":"13.72190"},{"date":"06-12-2019","nav":"13.71670"},{"date":"05-12-2019","nav":"13.74000"},{"date":"04-12-2019","nav":"13.80860"},{"date":"03-12-2019","nav":"13.77460"},{"date":"02-12-2019","nav":"13.79010"},{"date":"29-11-2019","nav":"13.78460"},{"date":"28-11-2019","nav":"13.80400"},{"date":"27-11-2019","nav":"13.78030"},{"date":"26-11-2019","nav":"13.75910"},{"date":"25-11-2019","nav":"13.77290"},{"date":"22-11-2019","nav":"13.70680"},{"date":"21-11-2019","nav":"13.72040"},{"date":"20-11-2019","nav":"13.74110"},{"date":"19-11-2019","nav":"13.72350"},{"date":"18-11-2019","nav":"13.69600"},{"date":"15-11-2019","nav":"13.67900"},{"date":"14-11-2019","nav":"13.63990"},{"date":"13-11-2019","nav":"13.61880"},{"date":"11-11-2019","nav":"13.63160"},{"date":"08-11-2019","nav":"13.62320"},{"date":"07-11-2019","nav":"13.64120"},{"date":"06-11-2019","nav":"13.65200"},{"date":"05-11-2019","nav":"13.62650"},{"date":"04-11-2019","nav":"13.64660"},{"date":"01-11-2019","nav":"13.64010"},{"date":"31-10-2019","nav":"13.63150"},{"date":"30-10-2019","nav":"13.59970"},{"date":"29-10-2019","nav":"13.57990"},{"date":"25-10-2019","nav":"13.53550"},{"date":"24-10-2019","nav":"13.52670"},{"date":"23-10-2019","nav":"13.54980"},{"date":"22-10-2019","nav":"13.53240"},{"date":"18-10-2019","nav":"13.54820"},{"date":"17-10-2019","nav":"13.51470"},{"date":"16-10-2019","nav":"13.49470"},{"date":"15-10-2019","nav":"13.47790"},{"date":"14-10-2019","nav":"13.45500"},{"date":"11-10-2019","nav":"13.43640"},{"date":"10-10-2019","nav":"13.41980"},{"date":"09-10-2019","nav":"13.43380"},{"date":"07-10-2019","nav":"13.36700"},{"date":"04-10-2019","nav":"13.36590"},{"date":"03-10-2019","nav":"13.42990"},{"date":"01-10-2019","nav":"13.43590"},{"date":"30-09-2019","nav":"13.45810"},{"date":"27-09-2019","nav":"13.45130"},{"date":"26-09-2019","nav":"13.45990"},{"date":"25-09-2019","nav":"13.42250"},{"date":"24-09-2019","nav":"13.45400"},{"date":"23-09-2019","nav":"13.46650"},{"date":"20-09-2019","nav":"13.64840"},{"date":"19-09-2019","nav":"13.54030"},{"date":"18-09-2019","nav":"13.56120"},{"date":"17-09-2019","nav":"13.53550"},{"date":"16-09-2019","nav":"13.59160"},{"date":"13-09-2019","nav":"13.61070"},{"date":"12-09-2019","nav":"13.57410"},{"date":"11-09-2019","nav":"13.58140"},{"date":"09-09-2019","nav":"13.56610"},{"date":"06-09-2019","nav":"13.54570"},{"date":"05-09-2019","nav":"13.51020"},{"date":"04-09-2019","nav":"13.49140"},{"date":"03-09-2019","nav":"13.45710"},{"date":"30-08-2019","nav":"13.48530"},{"date":"29-08-2019","nav":"13.46870"},{"date":"28-08-2019","nav":"13.49680"},{"date":"27-08-2019","nav":"13.50760"},{"date":"26-08-2019","nav":"13.51290"},{"date":"23-08-2019","nav":"13.45220"},{"date":"22-08-2019","nav":"13.41930"},{"date":"21-08-2019","nav":"13.43550"},{"date":"20-08-2019","nav":"13.45070"},{"date":"19-08-2019","nav":"13.44060"},{"date":"16-08-2019","nav":"13.43930"},{"date":"14-08-2019","nav":"13.41320"},{"date":"13-08-2019","nav":"13.40610"},{"date":"09-08-2019","nav":"13.46680"},{"date":"08-08-2019","nav":"13.46600"},{"date":"07-08-2019","nav":"13.41990"},{"date":"06-08-2019","nav":"13.43650"},{"date":"05-08-2019","nav":"13.39940"},{"date":"02-08-2019","nav":"13.44930"},{"date":"01-08-2019","nav":"13.42140"},{"date":"31-07-2019","nav":"13.45770"},{"date":"30-07-2019","nav":"13.44040"},{"date":"29-07-2019","nav":"13.46270"},{"date":"26-07-2019","nav":"13.47580"},{"date":"25-07-2019","nav":"13.45990"},{"date":"24-07-2019","nav":"13.46990"},{"date":"23-07-2019","nav":"13.49100"},{"date":"22-07-2019","nav":"13.49110"},{"date":"19-07-2019","nav":"13.50950"},{"date":"18-07-2019","nav":"13.55260"},{"date":"17-07-2019","nav":"13.57270"},{"date":"16-07-2019","nav":"13.57580"},{"date":"15-07-2019","nav":"13.53910"},{"date":"12-07-2019","nav":"13.50930"},{"date":"11-07-2019","nav":"13.50500"},{"date":"10-07-2019","nav":"13.47900"},{"date":"09-07-2019","nav":"13.48890"},{"date":"08-07-2019","nav":"13.47730"},{"date":"05-07-2019","nav":"13.52500"},{"date":"04-07-2019","nav":"13.53870"},{"date":"03-07-2019","nav":"13.52140"},{"date":"02-07-2019","nav":"13.51080"},{"date":"01-07-2019","nav":"13.50840"},{"date":"28-06-2019","nav":"13.49060"},{"date":"27-06-2019","nav":"13.49120"},{"date":"26-06-2019","nav":"13.47560"},{"date":"25-06-2019","nav":"13.46400"},{"date":"24-06-2019","nav":"13.43280"},{"date":"21-06-2019","nav":"13.70080"},{"date":"20-06-2019","nav":"13.72570"},{"date":"19-06-2019","nav":"13.68660"},{"date":"18-06-2019","nav":"13.69100"},{"date":"17-06-2019","nav":"13.67950"},{"date":"14-06-2019","nav":"13.71770"},{"date":"13-06-2019","nav":"13.74560"},{"date":"12-06-2019","nav":"13.73550"},{"date":"11-06-2019","nav":"13.73390"},{"date":"10-06-2019","nav":"13.72270"},{"date":"07-06-2019","nav":"13.72690"},{"date":"06-06-2019","nav":"13.73800"},{"date":"04-06-2019","nav":"13.75140"},{"date":"03-06-2019","nav":"13.76080"},{"date":"31-05-2019","nav":"13.70710"},{"date":"30-05-2019","nav":"13.68310"},{"date":"29-05-2019","nav":"13.67080"},{"date":"28-05-2019","nav":"13.68740"},{"date":"27-05-2019","nav":"13.68260"},{"date":"24-05-2019","nav":"13.61410"},{"date":"23-05-2019","nav":"13.54050"},{"date":"22-05-2019","nav":"13.54020"},{"date":"21-05-2019","nav":"13.51860"},{"date":"20-05-2019","nav":"13.55900"},{"date":"17-05-2019","nav":"13.46310"},{"date":"16-05-2019","nav":"13.42560"},{"date":"15-05-2019","nav":"13.40150"},{"date":"14-05-2019","nav":"13.43510"},{"date":"13-05-2019","nav":"13.41760"},{"date":"10-05-2019","nav":"13.44200"},{"date":"09-05-2019","nav":"13.44770"},{"date":"08-05-2019","nav":"13.45890"},{"date":"07-05-2019","nav":"13.48650"},{"date":"06-05-2019","nav":"13.50060"},{"date":"03-05-2019","nav":"13.51550"},{"date":"02-05-2019","nav":"13.51510"},{"date":"30-04-2019","nav":"13.52990"},{"date":"26-04-2019","nav":"13.51580"},{"date":"25-04-2019","nav":"13.49970"},{"date":"24-04-2019","nav":"13.50440"},{"date":"23-04-2019","nav":"13.47820"},{"date":"22-04-2019","nav":"13.48050"},{"date":"18-04-2019","nav":"13.51920"},{"date":"16-04-2019","nav":"13.53300"},{"date":"15-04-2019","nav":"13.51730"},{"date":"12-04-2019","nav":"13.50460"},{"date":"11-04-2019","nav":"13.49950"},{"date":"10-04-2019","nav":"13.49930"},{"date":"09-04-2019","nav":"13.50590"},{"date":"08-04-2019","nav":"13.49710"},{"date":"05-04-2019","nav":"13.51420"},{"date":"04-04-2019","nav":"13.50370"},{"date":"03-04-2019","nav":"13.52700"},{"date":"02-04-2019","nav":"13.55380"},{"date":"01-04-2019","nav":"13.52550"},{"date":"29-03-2019","nav":"13.52620"},{"date":"28-03-2019","nav":"13.47080"},{"date":"27-03-2019","nav":"13.42140"},{"date":"26-03-2019","nav":"13.42830"},{"date":"25-03-2019","nav":"13.39250"},{"date":"22-03-2019","nav":"13.66700"},{"date":"20-03-2019","nav":"13.67020"},{"date":"19-03-2019","nav":"13.67120"},{"date":"18-03-2019","nav":"13.65860"},{"date":"15-03-2019","nav":"13.64440"},{"date":"14-03-2019","nav":"13.62150"},{"date":"13-03-2019","nav":"13.60630"},{"date":"12-03-2019","nav":"13.61770"},{"date":"11-03-2019","nav":"13.57520"},{"date":"08-03-2019","nav":"13.51560"},{"date":"07-03-2019","nav":"13.52190"},{"date":"06-03-2019","nav":"13.51010"},{"date":"05-03-2019","nav":"13.49490"},{"date":"01-03-2019","nav":"13.44070"},{"date":"28-02-2019","nav":"13.42460"},{"date":"27-02-2019","nav":"13.42600"},{"date":"26-02-2019","nav":"13.43070"},{"date":"25-02-2019","nav":"13.43460"},{"date":"22-02-2019","nav":"13.41130"},{"date":"21-02-2019","nav":"13.39620"},{"date":"20-02-2019","nav":"13.38620"},{"date":"19-02-2019","nav":"13.35830"},{"date":"18-02-2019","nav":"13.35500"},{"date":"15-02-2019","nav":"13.37550"},{"date":"14-02-2019","nav":"13.39250"},{"date":"13-02-2019","nav":"13.42300"},{"date":"12-02-2019","nav":"13.42090"},{"date":"11-02-2019","nav":"13.42930"},{"date":"08-02-2019","nav":"13.44680"},{"date":"07-02-2019","nav":"13.47610"},{"date":"06-02-2019","nav":"13.44420"},{"date":"05-02-2019","nav":"13.43130"},{"date":"04-02-2019","nav":"13.42220"},{"date":"01-02-2019","nav":"13.44860"},{"date":"31-01-2019","nav":"13.43830"},{"date":"30-01-2019","nav":"13.39710"},{"date":"29-01-2019","nav":"13.38740"},{"date":"28-01-2019","nav":"13.38900"},{"date":"25-01-2019","nav":"13.42030"},{"date":"24-01-2019","nav":"13.43490"},{"date":"23-01-2019","nav":"13.43290"},{"date":"22-01-2019","nav":"13.45500"},{"date":"21-01-2019","nav":"13.45340"},{"date":"18-01-2019","nav":"13.45230"},{"date":"17-01-2019","nav":"13.46210"},{"date":"16-01-2019","nav":"13.45160"},{"date":"15-01-2019","nav":"13.44880"},{"date":"14-01-2019","nav":"13.42310"},{"date":"11-01-2019","nav":"13.41990"},{"date":"10-01-2019","nav":"13.41650"},{"date":"09-01-2019","nav":"13.42100"},{"date":"08-01-2019","nav":"13.40790"},{"date":"07-01-2019","nav":"13.39930"},{"date":"04-01-2019","nav":"13.37880"},{"date":"03-01-2019","nav":"13.36160"},{"date":"02-01-2019","nav":"13.39220"},{"date":"01-01-2019","nav":"13.42250"},{"date":"31-12-2018","nav":"13.42220"},{"date":"28-12-2018","nav":"13.40460"},{"date":"27-12-2018","nav":"13.40390"},{"date":"26-12-2018","nav":"13.40170"},{"date":"24-12-2018","nav":"13.37820"},{"date":"21-12-2018","nav":"13.65530"},{"date":"20-12-2018","nav":"13.68970"},{"date":"19-12-2018","nav":"13.68460"},{"date":"18-12-2018","nav":"13.64330"},{"date":"17-12-2018","nav":"13.61310"},{"date":"14-12-2018","nav":"13.59850"},{"date":"13-12-2018","nav":"13.58330"},{"date":"12-12-2018","nav":"13.56430"},{"date":"11-12-2018","nav":"13.49980"},{"date":"10-12-2018","nav":"13.46440"},{"date":"07-12-2018","nav":"13.52460"},{"date":"06-12-2018","nav":"13.50070"},{"date":"05-12-2018","nav":"13.53670"},{"date":"04-12-2018","nav":"13.54140"},{"date":"03-12-2018","nav":"13.54230"},{"date":"30-11-2018","nav":"13.54190"},{"date":"29-11-2018","nav":"13.53040"},{"date":"28-11-2018","nav":"13.48330"},{"date":"27-11-2018","nav":"13.48280"},{"date":"26-11-2018","nav":"13.47350"},{"date":"22-11-2018","nav":"13.43890"},{"date":"21-11-2018","nav":"13.45890"},{"date":"20-11-2018","nav":"13.43690"},{"date":"19-11-2018","nav":"13.46020"},{"date":"16-11-2018","nav":"13.43550"},{"date":"15-11-2018","nav":"13.42800"},{"date":"14-11-2018","nav":"13.41000"},{"date":"13-11-2018","nav":"13.39380"},{"date":"12-11-2018","nav":"13.36770"},{"date":"09-11-2018","nav":"13.39010"},{"date":"06-11-2018","nav":"13.35370"},{"date":"05-11-2018","nav":"13.37690"},{"date":"02-11-2018","nav":"13.37580"},{"date":"01-11-2018","nav":"13.32510"},{"date":"31-10-2018","nav":"13.31320"},{"date":"30-10-2018","nav":"13.26930"},{"date":"29-10-2018","nav":"13.26960"},{"date":"26-10-2018","nav":"13.21520"},{"date":"25-10-2018","nav":"13.24110"},{"date":"24-10-2018","nav":"13.26200"},{"date":"23-10-2018","nav":"13.23950"},{"date":"22-10-2018","nav":"13.26270"},{"date":"19-10-2018","nav":"13.28750"},{"date":"17-10-2018","nav":"13.30130"},{"date":"16-10-2018","nav":"13.33560"},{"date":"15-10-2018","nav":"13.31770"},{"date":"12-10-2018","nav":"13.28930"},{"date":"11-10-2018","nav":"13.22980"},{"date":"10-10-2018","nav":"13.28160"},{"date":"09-10-2018","nav":"13.21770"},{"date":"08-10-2018","nav":"13.24140"},{"date":"05-10-2018","nav":"13.24970"},{"date":"04-10-2018","nav":"13.29330"},{"date":"03-10-2018","nav":"13.35530"},{"date":"01-10-2018","nav":"13.41430"},{"date":"28-09-2018","nav":"13.38640"},{"date":"27-09-2018","nav":"13.39900"},{"date":"26-09-2018","nav":"13.41960"},{"date":"25-09-2018","nav":"13.40400"},{"date":"24-09-2018","nav":"13.38340"},{"date":"21-09-2018","nav":"13.70010"},{"date":"19-09-2018","nav":"13.75180"},{"date":"18-09-2018","nav":"13.74950"},{"date":"17-09-2018","nav":"13.78490"},{"date":"14-09-2018","nav":"13.80720"},{"date":"12-09-2018","nav":"13.76010"},{"date":"11-09-2018","nav":"13.74250"},{"date":"10-09-2018","nav":"13.78400"},{"date":"07-09-2018","nav":"13.84530"},{"date":"06-09-2018","nav":"13.82160"},{"date":"05-09-2018","nav":"13.80060"},{"date":"04-09-2018","nav":"13.81310"},{"date":"03-09-2018","nav":"13.87370"},{"date":"31-08-2018","nav":"13.90490"},{"date":"30-08-2018","nav":"13.90440"},{"date":"29-08-2018","nav":"13.90580"},{"date":"28-08-2018","nav":"13.91740"},{"date":"27-08-2018","nav":"13.90530"},{"date":"24-08-2018","nav":"13.86250"},{"date":"23-08-2018","nav":"13.86560"},{"date":"21-08-2018","nav":"13.87370"},{"date":"20-08-2018","nav":"13.86630"},{"date":"17-08-2018","nav":"13.84430"},{"date":"16-08-2018","nav":"13.82110"},{"date":"14-08-2018","nav":"13.81760"},{"date":"13-08-2018","nav":"13.79760"},{"date":"10-08-2018","nav":"13.82470"},{"date":"09-08-2018","nav":"13.82580"},{"date":"08-08-2018","nav":"13.80330"},{"date":"07-08-2018","nav":"13.79000"},{"date":"06-08-2018","nav":"13.78850"},{"date":"03-08-2018","nav":"13.76760"},{"date":"02-08-2018","nav":"13.74540"},{"date":"01-08-2018","nav":"13.74490"},{"date":"31-07-2018","nav":"13.72380"},{"date":"30-07-2018","nav":"13.71980"},{"date":"27-07-2018","nav":"13.70020"},{"date":"26-07-2018","nav":"13.69010"},{"date":"25-07-2018","nav":"13.66770"},{"date":"24-07-2018","nav":"13.68080"},{"date":"23-07-2018","nav":"13.64160"},{"date":"20-07-2018","nav":"13.62090"},{"date":"19-07-2018","nav":"13.61430"},{"date":"18-07-2018","nav":"13.62530"},{"date":"17-07-2018","nav":"13.64030"},{"date":"16-07-2018","nav":"13.60100"},{"date":"13-07-2018","nav":"13.63770"},{"date":"12-07-2018","nav":"13.65080"},{"date":"11-07-2018","nav":"13.62790"},{"date":"10-07-2018","nav":"13.63280"},{"date":"09-07-2018","nav":"13.61240"},{"date":"06-07-2018","nav":"13.57770"},{"date":"05-07-2018","nav":"13.55550"},{"date":"04-07-2018","nav":"13.57470"},{"date":"03-07-2018","nav":"13.55380"},{"date":"02-07-2018","nav":"13.53050"},{"date":"29-06-2018","nav":"13.52720"},{"date":"28-06-2018","nav":"13.50010"},{"date":"27-06-2018","nav":"13.53760"},{"date":"26-06-2018","nav":"13.57240"},{"date":"25-06-2018","nav":"13.57010"},{"date":"22-06-2018","nav":"13.58550"},{"date":"21-06-2018","nav":"13.57520"},{"date":"20-06-2018","nav":"13.57150"},{"date":"19-06-2018","nav":"13.54830"},{"date":"18-06-2018","nav":"13.56530"},{"date":"15-06-2018","nav":"13.84310"},{"date":"14-06-2018","nav":"13.82720"},{"date":"13-06-2018","nav":"13.82600"},{"date":"12-06-2018","nav":"13.80580"},{"date":"11-06-2018","nav":"13.80130"},{"date":"08-06-2018","nav":"13.78930"},{"date":"07-06-2018","nav":"13.76990"},{"date":"06-06-2018","nav":"13.77630"},{"date":"05-06-2018","nav":"13.77280"},{"date":"04-06-2018","nav":"13.78700"},{"date":"01-06-2018","nav":"13.79960"},{"date":"31-05-2018","nav":"13.82220"},{"date":"30-05-2018","nav":"13.82280"},{"date":"29-05-2018","nav":"13.81260"},{"date":"28-05-2018","nav":"13.81460"},{"date":"25-05-2018","nav":"13.76300"},{"date":"24-05-2018","nav":"13.70500"},{"date":"23-05-2018","nav":"13.68650"},{"date":"22-05-2018","nav":"13.71340"},{"date":"21-05-2018","nav":"13.69210"},{"date":"18-05-2018","nav":"13.72290"},{"date":"17-05-2018","nav":"13.73660"},{"date":"16-05-2018","nav":"13.75480"},{"date":"15-05-2018","nav":"13.77570"},{"date":"14-05-2018","nav":"13.80470"},{"date":"11-05-2018","nav":"13.83060"},{"date":"10-05-2018","nav":"13.81920"},{"date":"09-05-2018","nav":"13.83500"},{"date":"08-05-2018","nav":"13.85780"},{"date":"07-05-2018","nav":"13.84400"},{"date":"04-05-2018","nav":"13.79300"},{"date":"03-05-2018","nav":"13.80860"},{"date":"02-05-2018","nav":"13.82130"},{"date":"30-04-2018","nav":"13.81950"},{"date":"27-04-2018","nav":"13.79660"},{"date":"26-04-2018","nav":"13.77160"},{"date":"25-04-2018","nav":"13.77610"},{"date":"24-04-2018","nav":"13.79670"},{"date":"23-04-2018","nav":"13.79560"},{"date":"20-04-2018","nav":"13.78090"},{"date":"19-04-2018","nav":"13.80350"},{"date":"18-04-2018","nav":"13.82920"},{"date":"17-04-2018","nav":"13.85700"},{"date":"16-04-2018","nav":"13.85770"},{"date":"13-04-2018","nav":"13.85390"},{"date":"12-04-2018","nav":"13.84670"},{"date":"11-04-2018","nav":"13.82320"},{"date":"10-04-2018","nav":"13.86970"},{"date":"09-04-2018","nav":"13.90850"},{"date":"06-04-2018","nav":"13.89700"},{"date":"05-04-2018","nav":"13.90320"},{"date":"04-04-2018","nav":"13.81780"},{"date":"03-04-2018","nav":"13.83780"},{"date":"02-04-2018","nav":"13.79810"},{"date":"28-03-2018","nav":"13.76480"},{"date":"27-03-2018","nav":"13.78080"},{"date":"26-03-2018","nav":"13.70770"},{"date":"23-03-2018","nav":"13.66740"},{"date":"22-03-2018","nav":"13.68710"},{"date":"21-03-2018","nav":"13.69930"},{"date":"20-03-2018","nav":"13.69150"},{"date":"19-03-2018","nav":"13.68780"},{"date":"16-03-2018","nav":"14.00390"},{"date":"15-03-2018","nav":"14.01650"},{"date":"14-03-2018","nav":"14.00960"},{"date":"13-03-2018","nav":"14.01370"},{"date":"12-03-2018","nav":"13.99490"},{"date":"09-03-2018","nav":"13.94060"},{"date":"08-03-2018","nav":"13.94860"},{"date":"07-03-2018","nav":"13.92100"},{"date":"06-03-2018","nav":"13.92200"},{"date":"05-03-2018","nav":"13.95030"},{"date":"01-03-2018","nav":"13.96090"},{"date":"28-02-2018","nav":"13.97310"},{"date":"27-02-2018","nav":"13.98530"},{"date":"26-02-2018","nav":"13.98700"},{"date":"23-02-2018","nav":"13.96640"},{"date":"22-02-2018","nav":"13.92480"},{"date":"21-02-2018","nav":"13.94890"},{"date":"20-02-2018","nav":"13.94680"},{"date":"19-02-2018","nav":"13.97470"},{"date":"16-02-2018","nav":"13.98850"},{"date":"15-02-2018","nav":"14.01350"},{"date":"14-02-2018","nav":"14.03200"},{"date":"12-02-2018","nav":"14.03550"},{"date":"09-02-2018","nav":"14.01290"},{"date":"08-02-2018","nav":"14.03960"},{"date":"07-02-2018","nav":"13.98860"},{"date":"06-02-2018","nav":"13.96470"},{"date":"05-02-2018","nav":"13.99430"},{"date":"02-02-2018","nav":"13.99950"},{"date":"01-02-2018","nav":"14.07410"},{"date":"31-01-2018","nav":"14.11470"},{"date":"30-01-2018","nav":"14.11100"},{"date":"29-01-2018","nav":"14.11940"},{"date":"25-01-2018","nav":"14.14670"},{"date":"24-01-2018","nav":"14.16220"},{"date":"23-01-2018","nav":"14.18250"},{"date":"22-01-2018","nav":"14.15470"},{"date":"19-01-2018","nav":"14.14250"},{"date":"18-01-2018","nav":"14.12760"},{"date":"17-01-2018","nav":"14.15120"},{"date":"16-01-2018","nav":"14.10330"},{"date":"15-01-2018","nav":"14.13810"},{"date":"12-01-2018","nav":"14.13450"},{"date":"11-01-2018","nav":"14.13270"},{"date":"10-01-2018","nav":"14.12600"},{"date":"09-01-2018","nav":"14.15380"},{"date":"08-01-2018","nav":"14.16520"},{"date":"05-01-2018","nav":"14.16130"},{"date":"04-01-2018","nav":"14.11420"},{"date":"03-01-2018","nav":"14.11070"},{"date":"02-01-2018","nav":"14.10830"},{"date":"01-01-2018","nav":"14.11670"},{"date":"29-12-2017","nav":"14.12530"},{"date":"28-12-2017","nav":"14.08780"},{"date":"27-12-2017","nav":"14.12260"},{"date":"26-12-2017","nav":"14.12730"},{"date":"22-12-2017","nav":"14.11750"},{"date":"21-12-2017","nav":"14.10310"},{"date":"20-12-2017","nav":"14.10860"},{"date":"19-12-2017","nav":"14.11270"},{"date":"18-12-2017","nav":"14.08600"},{"date":"15-12-2017","nav":"14.34430"},{"date":"14-12-2017","nav":"14.31440"},{"date":"13-12-2017","nav":"14.30020"},{"date":"12-12-2017","nav":"14.31830"},{"date":"11-12-2017","nav":"14.34010"},{"date":"08-12-2017","nav":"14.33680"},{"date":"07-12-2017","nav":"14.30400"},{"date":"06-12-2017","nav":"14.26360"},{"date":"05-12-2017","nav":"14.27920"},{"date":"04-12-2017","nav":"14.27050"},{"date":"01-12-2017","nav":"14.27120"},{"date":"30-11-2017","nav":"14.29800"},{"date":"29-11-2017","nav":"14.32970"},{"date":"28-11-2017","nav":"14.33830"},{"date":"27-11-2017","nav":"14.34440"},{"date":"24-11-2017","nav":"14.33030"},{"date":"23-11-2017","nav":"14.31690"},{"date":"22-11-2017","nav":"14.31950"},{"date":"21-11-2017","nav":"14.32800"},{"date":"20-11-2017","nav":"14.31650"},{"date":"17-11-2017","nav":"14.28520"},{"date":"16-11-2017","nav":"14.26730"},{"date":"15-11-2017","nav":"14.25790"},{"date":"14-11-2017","nav":"14.26760"},{"date":"13-11-2017","nav":"14.28560"},{"date":"10-11-2017","nav":"14.29010"},{"date":"09-11-2017","nav":"14.27780"},{"date":"08-11-2017","nav":"14.26030"},{"date":"07-11-2017","nav":"14.27670"},{"date":"06-11-2017","nav":"14.30630"},{"date":"03-11-2017","nav":"14.30300"},{"date":"02-11-2017","nav":"14.29600"},{"date":"01-11-2017","nav":"14.28870"},{"date":"31-10-2017","nav":"14.27260"},{"date":"30-10-2017","nav":"14.26110"},{"date":"27-10-2017","nav":"14.24420"},{"date":"26-10-2017","nav":"14.24440"},{"date":"25-10-2017","nav":"14.22420"},{"date":"24-10-2017","nav":"14.18240"},{"date":"23-10-2017","nav":"14.17700"},{"date":"18-10-2017","nav":"14.16810"},{"date":"17-10-2017","nav":"14.19840"},{"date":"16-10-2017","nav":"14.20090"},{"date":"13-10-2017","nav":"14.18300"},{"date":"12-10-2017","nav":"14.15270"},{"date":"11-10-2017","nav":"14.12800"},{"date":"10-10-2017","nav":"14.13710"},{"date":"09-10-2017","nav":"14.11470"},{"date":"06-10-2017","nav":"14.11370"},{"date":"05-10-2017","nav":"14.10000"},{"date":"04-10-2017","nav":"14.10490"},{"date":"03-10-2017","nav":"14.10920"},{"date":"29-09-2017","nav":"14.08360"},{"date":"28-09-2017","nav":"14.06600"},{"date":"27-09-2017","nav":"14.03970"},{"date":"26-09-2017","nav":"14.07630"},{"date":"25-09-2017","nav":"14.08800"},{"date":"22-09-2017","nav":"14.10750"},{"date":"21-09-2017","nav":"14.15350"},{"date":"20-09-2017","nav":"14.18670"},{"date":"19-09-2017","nav":"14.18710"},{"date":"18-09-2017","nav":"14.18320"},{"date":"15-09-2017","nav":"14.43840"},{"date":"14-09-2017","nav":"14.44670"},{"date":"13-09-2017","nav":"14.42940"},{"date":"12-09-2017","nav":"14.44130"},{"date":"11-09-2017","nav":"14.41120"},{"date":"08-09-2017","nav":"14.40070"},{"date":"07-09-2017","nav":"14.41120"},{"date":"06-09-2017","nav":"14.40010"},{"date":"05-09-2017","nav":"14.40550"},{"date":"04-09-2017","nav":"14.40020"},{"date":"01-09-2017","nav":"14.42280"},{"date":"31-08-2017","nav":"14.38580"},{"date":"30-08-2017","nav":"14.37370"},{"date":"29-08-2017","nav":"14.35470"},{"date":"28-08-2017","nav":"14.37500"},{"date":"24-08-2017","nav":"14.35610"},{"date":"23-08-2017","nav":"14.34220"},{"date":"22-08-2017","nav":"14.31250"},{"date":"21-08-2017","nav":"14.30930"},{"date":"18-08-2017","nav":"14.32830"},{"date":"17-08-2017","nav":"14.34560"},{"date":"16-08-2017","nav":"14.34500"},{"date":"14-08-2017","nav":"14.31440"},{"date":"11-08-2017","nav":"14.29230"},{"date":"10-08-2017","nav":"14.32170"},{"date":"09-08-2017","nav":"14.36580"},{"date":"08-08-2017","nav":"14.39800"},{"date":"07-08-2017","nav":"14.42860"},{"date":"04-08-2017","nav":"14.42360"},{"date":"03-08-2017","nav":"14.41670"},{"date":"02-08-2017","nav":"14.42790"},{"date":"01-08-2017","nav":"14.43480"},{"date":"31-07-2017","nav":"14.42410"},{"date":"28-07-2017","nav":"14.40250"},{"date":"27-07-2017","nav":"14.40620"},{"date":"26-07-2017","nav":"14.40210"},{"date":"25-07-2017","nav":"14.40130"},{"date":"24-07-2017","nav":"14.39340"},{"date":"21-07-2017","nav":"14.37160"},{"date":"20-07-2017","nav":"14.35050"},{"date":"19-07-2017","nav":"14.35100"},{"date":"18-07-2017","nav":"14.31280"},{"date":"17-07-2017","nav":"14.30650"},{"date":"14-07-2017","nav":"14.29080"},{"date":"13-07-2017","nav":"14.29080"},{"date":"12-07-2017","nav":"14.26210"},{"date":"11-07-2017","nav":"14.25190"},{"date":"10-07-2017","nav":"14.26060"},{"date":"07-07-2017","nav":"14.20580"},{"date":"06-07-2017","nav":"14.20050"},{"date":"05-07-2017","nav":"14.19640"},{"date":"04-07-2017","nav":"14.17710"},{"date":"03-07-2017","nav":"14.18310"},{"date":"30-06-2017","nav":"14.17310"},{"date":"29-06-2017","nav":"14.15150"},{"date":"28-06-2017","nav":"14.14280"},{"date":"27-06-2017","nav":"14.14980"},{"date":"23-06-2017","nav":"14.17500"},{"date":"22-06-2017","nav":"14.19640"},{"date":"21-06-2017","nav":"14.20120"},{"date":"20-06-2017","nav":"14.20050"},{"date":"19-06-2017","nav":"14.19840"},{"date":"16-06-2017","nav":"14.45760"},{"date":"15-06-2017","nav":"14.45120"},{"date":"14-06-2017","nav":"14.45890"},{"date":"13-06-2017","nav":"14.45640"},{"date":"12-06-2017","nav":"14.45340"},{"date":"09-06-2017","nav":"14.46500"},{"date":"08-06-2017","nav":"14.45230"},{"date":"07-06-2017","nav":"14.40070"},{"date":"06-06-2017","nav":"14.34710"},{"date":"05-06-2017","nav":"14.34380"},{"date":"02-06-2017","nav":"14.33000"},{"date":"01-06-2017","nav":"14.31280"},{"date":"31-05-2017","nav":"14.28040"},{"date":"30-05-2017","nav":"14.26810"},{"date":"29-05-2017","nav":"14.25160"},{"date":"26-05-2017","nav":"14.26840"},{"date":"25-05-2017","nav":"14.23470"},{"date":"24-05-2017","nav":"14.17670"},{"date":"23-05-2017","nav":"14.18150"},{"date":"22-05-2017","nav":"14.19180"},{"date":"19-05-2017","nav":"14.19570"},{"date":"18-05-2017","nav":"14.20780"},{"date":"17-05-2017","nav":"14.23520"},{"date":"16-05-2017","nav":"14.24330"},{"date":"15-05-2017","nav":"14.23520"},{"date":"12-05-2017","nav":"14.17490"},{"date":"11-05-2017","nav":"14.17220"},{"date":"10-05-2017","nav":"14.16810"},{"date":"09-05-2017","nav":"14.13620"},{"date":"08-05-2017","nav":"14.13610"},{"date":"05-05-2017","nav":"14.11090"},{"date":"04-05-2017","nav":"14.12180"},{"date":"03-05-2017","nav":"14.11590"},{"date":"02-05-2017","nav":"14.11100"},{"date":"28-04-2017","nav":"14.10290"},{"date":"27-04-2017","nav":"14.11000"},{"date":"26-04-2017","nav":"14.10550"},{"date":"25-04-2017","nav":"14.10710"},{"date":"24-04-2017","nav":"14.06890"},{"date":"21-04-2017","nav":"14.03720"},{"date":"20-04-2017","nav":"14.05960"},{"date":"19-04-2017","nav":"14.05960"},{"date":"18-04-2017","nav":"14.05130"},{"date":"17-04-2017","nav":"14.05680"},{"date":"13-04-2017","nav":"14.06890"},{"date":"12-04-2017","nav":"14.05710"},{"date":"11-04-2017","nav":"14.03800"},{"date":"10-04-2017","nav":"13.98190"},{"date":"07-04-2017","nav":"13.97160"},{"date":"06-04-2017","nav":"13.99230"},{"date":"05-04-2017","nav":"14.05550"},{"date":"03-04-2017","nav":"14.04110"},{"date":"31-03-2017","nav":"14.03180"},{"date":"30-03-2017","nav":"14.02990"},{"date":"29-03-2017","nav":"13.99900"},{"date":"28-03-2017","nav":"14.00660"},{"date":"27-03-2017","nav":"13.98080"},{"date":"24-03-2017","nav":"13.93520"},{"date":"23-03-2017","nav":"13.91950"},{"date":"22-03-2017","nav":"13.89560"},{"date":"21-03-2017","nav":"13.87500"},{"date":"20-03-2017","nav":"13.87940"},{"date":"17-03-2017","nav":"14.16800"},{"date":"16-03-2017","nav":"14.17850"},{"date":"15-03-2017","nav":"14.15410"},{"date":"14-03-2017","nav":"14.10530"},{"date":"10-03-2017","nav":"14.06040"},{"date":"09-03-2017","nav":"14.09410"},{"date":"08-03-2017","nav":"14.09360"},{"date":"07-03-2017","nav":"14.10390"},{"date":"06-03-2017","nav":"14.11210"},{"date":"03-03-2017","nav":"14.12300"},{"date":"02-03-2017","nav":"14.09580"},{"date":"01-03-2017","nav":"14.10130"},{"date":"28-02-2017","nav":"14.10990"},{"date":"27-02-2017","nav":"14.09910"},{"date":"23-02-2017","nav":"14.09680"},{"date":"22-02-2017","nav":"14.08880"},{"date":"21-02-2017","nav":"14.10670"},{"date":"20-02-2017","nav":"14.09110"},{"date":"17-02-2017","nav":"14.09240"},{"date":"16-02-2017","nav":"14.07310"},{"date":"15-02-2017","nav":"14.03350"},{"date":"14-02-2017","nav":"14.05570"},{"date":"13-02-2017","nav":"14.07490"},{"date":"10-02-2017","nav":"14.07230"},{"date":"09-02-2017","nav":"14.05060"},{"date":"08-02-2017","nav":"14.10380"},{"date":"07-02-2017","nav":"14.26140"},{"date":"06-02-2017","nav":"14.26460"},{"date":"03-02-2017","nav":"14.25100"},{"date":"02-02-2017","nav":"14.24080"},{"date":"01-02-2017","nav":"14.21760"},{"date":"31-01-2017","nav":"14.16500"},{"date":"30-01-2017","nav":"14.19460"},{"date":"27-01-2017","nav":"14.19310"},{"date":"25-01-2017","nav":"14.16980"},{"date":"24-01-2017","nav":"14.11840"},{"date":"23-01-2017","nav":"14.08930"},{"date":"20-01-2017","nav":"14.06980"},{"date":"19-01-2017","nav":"14.10250"},{"date":"18-01-2017","nav":"14.11280"},{"date":"17-01-2017","nav":"14.11860"},{"date":"16-01-2017","nav":"14.09870"},{"date":"13-01-2017","nav":"14.10040"},{"date":"12-01-2017","nav":"14.12130"},{"date":"11-01-2017","nav":"14.09530"},{"date":"10-01-2017","nav":"14.06450"},{"date":"09-01-2017","nav":"14.04910"},{"date":"06-01-2017","nav":"14.06060"},{"date":"05-01-2017","nav":"14.06730"},{"date":"04-01-2017","nav":"14.04900"},{"date":"03-01-2017","nav":"14.00240"},{"date":"02-01-2017","nav":"14.02950"},{"date":"30-12-2016","nav":"13.88560"},{"date":"29-12-2016","nav":"13.83410"},{"date":"28-12-2016","nav":"13.75110"},{"date":"27-12-2016","nav":"13.74470"},{"date":"26-12-2016","nav":"13.72880"},{"date":"23-12-2016","nav":"13.79610"},{"date":"22-12-2016","nav":"13.83170"},{"date":"21-12-2016","nav":"13.91310"},{"date":"20-12-2016","nav":"13.90650"},{"date":"19-12-2016","nav":"13.92690"},{"date":"16-12-2016","nav":"14.21530"},{"date":"15-12-2016","nav":"14.22710"},{"date":"14-12-2016","nav":"14.33620"},{"date":"13-12-2016","nav":"14.34030"},{"date":"12-12-2016","nav":"14.31600"},{"date":"09-12-2016","nav":"14.35110"},{"date":"08-12-2016","nav":"14.37690"},{"date":"07-12-2016","nav":"14.35400"},{"date":"06-12-2016","nav":"14.54670"},{"date":"05-12-2016","nav":"14.53630"},{"date":"02-12-2016","nav":"14.50660"},{"date":"01-12-2016","nav":"14.56380"},{"date":"30-11-2016","nav":"14.56390"},{"date":"29-11-2016","nav":"14.47470"},{"date":"28-11-2016","nav":"14.48270"},{"date":"25-11-2016","nav":"14.55860"},{"date":"24-11-2016","nav":"14.55780"},{"date":"23-11-2016","nav":"14.49550"},{"date":"22-11-2016","nav":"14.44190"},{"date":"21-11-2016","nav":"14.40300"},{"date":"18-11-2016","nav":"14.37670"},{"date":"17-11-2016","nav":"14.37750"},{"date":"16-11-2016","nav":"14.38240"},{"date":"15-11-2016","nav":"14.32390"},{"date":"11-11-2016","nav":"14.29320"},{"date":"10-11-2016","nav":"14.39470"},{"date":"09-11-2016","nav":"14.33210"},{"date":"08-11-2016","nav":"14.30810"},{"date":"07-11-2016","nav":"14.28700"},{"date":"04-11-2016","nav":"14.26530"},{"date":"03-11-2016","nav":"14.29180"},{"date":"02-11-2016","nav":"14.31270"},{"date":"01-11-2016","nav":"14.34940"},{"date":"28-10-2016","nav":"14.34850"},{"date":"27-10-2016","nav":"14.33850"},{"date":"26-10-2016","nav":"14.35610"},{"date":"25-10-2016","nav":"14.38360"},{"date":"24-10-2016","nav":"14.37230"},{"date":"21-10-2016","nav":"14.36600"},{"date":"20-10-2016","nav":"14.35740"},{"date":"19-10-2016","nav":"14.34950"},{"date":"18-10-2016","nav":"14.35000"},{"date":"17-10-2016","nav":"14.31130"},{"date":"14-10-2016","nav":"14.33450"},{"date":"13-10-2016","nav":"14.32450"},{"date":"10-10-2016","nav":"14.35620"},{"date":"07-10-2016","nav":"14.34600"},{"date":"06-10-2016","nav":"14.35220"},{"date":"05-10-2016","nav":"14.36080"},{"date":"04-10-2016","nav":"14.34840"},{"date":"03-10-2016","nav":"14.32850"},{"date":"30-09-2016","nav":"14.26340"},{"date":"29-09-2016","nav":"14.22830"},{"date":"28-09-2016","nav":"14.28810"},{"date":"27-09-2016","nav":"14.26920"},{"date":"26-09-2016","nav":"14.27170"},{"date":"23-09-2016","nav":"14.28080"},{"date":"22-09-2016","nav":"14.28520"},{"date":"21-09-2016","nav":"14.24840"},{"date":"20-09-2016","nav":"14.24580"},{"date":"19-09-2016","nav":"14.25580"},{"date":"16-09-2016","nav":"14.51490"},{"date":"15-09-2016","nav":"14.51200"},{"date":"14-09-2016","nav":"14.51190"},{"date":"12-09-2016","nav":"14.50190"},{"date":"09-09-2016","nav":"14.55390"},{"date":"08-09-2016","nav":"14.58180"},{"date":"07-09-2016","nav":"14.56490"},{"date":"06-09-2016","nav":"14.57720"},{"date":"02-09-2016","nav":"14.52030"},{"date":"01-09-2016","nav":"14.50380"},{"date":"31-08-2016","nav":"14.51520"},{"date":"30-08-2016","nav":"14.49540"},{"date":"29-08-2016","nav":"14.45580"},{"date":"26-08-2016","nav":"14.43520"},{"date":"25-08-2016","nav":"14.43560"},{"date":"24-08-2016","nav":"14.44860"},{"date":"23-08-2016","nav":"14.42620"},{"date":"22-08-2016","nav":"14.42160"},{"date":"19-08-2016","nav":"14.44420"},{"date":"18-08-2016","nav":"14.43770"},{"date":"17-08-2016","nav":"14.41400"},{"date":"16-08-2016","nav":"14.40340"},{"date":"12-08-2016","nav":"14.40490"},{"date":"11-08-2016","nav":"14.40190"},{"date":"10-08-2016","nav":"14.38240"},{"date":"09-08-2016","nav":"14.39620"},{"date":"08-08-2016","nav":"14.36700"},{"date":"05-08-2016","nav":"14.34410"},{"date":"04-08-2016","nav":"14.28940"},{"date":"03-08-2016","nav":"14.26720"},{"date":"02-08-2016","nav":"14.30440"},{"date":"01-08-2016","nav":"14.32640"},{"date":"29-07-2016","nav":"14.29140"},{"date":"28-07-2016","nav":"14.27960"},{"date":"27-07-2016","nav":"14.21340"},{"date":"26-07-2016","nav":"14.21730"},{"date":"25-07-2016","nav":"14.22660"},{"date":"22-07-2016","nav":"14.18560"},{"date":"21-07-2016","nav":"14.17060"},{"date":"20-07-2016","nav":"14.16300"},{"date":"19-07-2016","nav":"14.11980"},{"date":"18-07-2016","nav":"14.09610"},{"date":"15-07-2016","nav":"14.10830"},{"date":"14-07-2016","nav":"14.10110"},{"date":"13-07-2016","nav":"14.09160"},{"date":"12-07-2016","nav":"14.06500"},{"date":"11-07-2016","nav":"14.00560"},{"date":"08-07-2016","nav":"13.95540"},{"date":"07-07-2016","nav":"13.94620"},{"date":"05-07-2016","nav":"13.93240"},{"date":"04-07-2016","nav":"13.91620"},{"date":"01-07-2016","nav":"13.89620"},{"date":"30-06-2016","nav":"13.86340"},{"date":"29-06-2016","nav":"13.83230"},{"date":"28-06-2016","nav":"13.77540"},{"date":"27-06-2016","nav":"13.74970"},{"date":"24-06-2016","nav":"13.70320"},{"date":"23-06-2016","nav":"13.74540"},{"date":"22-06-2016","nav":"13.71990"},{"date":"21-06-2016","nav":"13.70410"},{"date":"20-06-2016","nav":"13.69840"},{"date":"17-06-2016","nav":"13.95320"},{"date":"16-06-2016","nav":"13.94490"},{"date":"15-06-2016","nav":"13.95970"},{"date":"14-06-2016","nav":"13.92670"},{"date":"13-06-2016","nav":"13.92150"},{"date":"10-06-2016","nav":"13.94700"},{"date":"09-06-2016","nav":"13.95720"},{"date":"08-06-2016","nav":"13.96840"},{"date":"07-06-2016","nav":"13.96760"},{"date":"06-06-2016","nav":"13.95110"},{"date":"03-06-2016","nav":"13.93970"},{"date":"02-06-2016","nav":"13.93460"},{"date":"01-06-2016","nav":"13.91530"},{"date":"31-05-2016","nav":"13.91850"},{"date":"30-05-2016","nav":"13.92990"},{"date":"27-05-2016","nav":"13.90910"},{"date":"26-05-2016","nav":"13.88290"},{"date":"25-05-2016","nav":"13.85080"},{"date":"24-05-2016","nav":"13.79600"},{"date":"23-05-2016","nav":"13.79570"},{"date":"20-05-2016","nav":"13.79140"},{"date":"19-05-2016","nav":"13.80440"},{"date":"18-05-2016","nav":"13.81660"},{"date":"17-05-2016","nav":"13.83110"},{"date":"16-05-2016","nav":"13.82490"},{"date":"13-05-2016","nav":"13.81350"},{"date":"12-05-2016","nav":"13.83860"},{"date":"11-05-2016","nav":"13.81470"},{"date":"10-05-2016","nav":"13.81400"},{"date":"09-05-2016","nav":"13.79980"},{"date":"06-05-2016","nav":"13.74270"},{"date":"05-05-2016","nav":"13.73960"},{"date":"04-05-2016","nav":"13.74430"},{"date":"03-05-2016","nav":"13.75650"},{"date":"02-05-2016","nav":"13.78760"},{"date":"29-04-2016","nav":"13.79450"},{"date":"28-04-2016","nav":"13.78180"},{"date":"27-04-2016","nav":"13.81090"},{"date":"26-04-2016","nav":"13.80300"},{"date":"25-04-2016","nav":"13.77690"},{"date":"22-04-2016","nav":"13.79630"},{"date":"21-04-2016","nav":"13.79280"},{"date":"20-04-2016","nav":"13.81500"},{"date":"18-04-2016","nav":"13.82000"},{"date":"13-04-2016","nav":"13.77690"},{"date":"12-04-2016","nav":"13.75310"},{"date":"11-04-2016","nav":"13.71410"},{"date":"08-04-2016","nav":"13.65420"},{"date":"07-04-2016","nav":"13.64250"},{"date":"06-04-2016","nav":"13.63330"},{"date":"05-04-2016","nav":"13.61470"},{"date":"04-04-2016","nav":"13.67190"},{"date":"01-04-2016","nav":"13.59720"},{"date":"31-03-2016","nav":"13.60660"},{"date":"30-03-2016","nav":"13.57870"},{"date":"29-03-2016","nav":"13.52210"},{"date":"28-03-2016","nav":"13.81520"},{"date":"23-03-2016","nav":"13.82520"},{"date":"22-03-2016","nav":"13.83420"},{"date":"21-03-2016","nav":"13.83280"},{"date":"18-03-2016","nav":"13.73900"},{"date":"17-03-2016","nav":"13.69640"},{"date":"16-03-2016","nav":"13.63870"},{"date":"15-03-2016","nav":"13.61450"},{"date":"14-03-2016","nav":"13.60740"},{"date":"11-03-2016","nav":"13.56480"},{"date":"10-03-2016","nav":"13.55820"},{"date":"09-03-2016","nav":"13.57050"},{"date":"08-03-2016","nav":"13.54310"},{"date":"04-03-2016","nav":"13.54190"},{"date":"03-03-2016","nav":"13.51590"},{"date":"02-03-2016","nav":"13.48670"},{"date":"01-03-2016","nav":"13.43490"},{"date":"29-02-2016","nav":"13.33630"},{"date":"26-02-2016","nav":"13.22630"},{"date":"25-02-2016","nav":"13.17990"},{"date":"24-02-2016","nav":"13.23900"},{"date":"23-02-2016","nav":"13.27840"},{"date":"22-02-2016","nav":"13.36560"},{"date":"19-02-2016","nav":"13.36800"},{"date":"18-02-2016","nav":"13.35530"},{"date":"17-02-2016","nav":"13.31880"},{"date":"16-02-2016","nav":"13.31590"},{"date":"15-02-2016","nav":"13.37350"},{"date":"12-02-2016","nav":"13.32090"},{"date":"11-02-2016","nav":"13.33610"},{"date":"10-02-2016","nav":"13.40970"},{"date":"09-02-2016","nav":"13.42340"},{"date":"08-02-2016","nav":"13.46060"},{"date":"05-02-2016","nav":"13.48820"},{"date":"04-02-2016","nav":"13.43450"},{"date":"03-02-2016","nav":"13.41790"},{"date":"02-02-2016","nav":"13.46140"},{"date":"01-02-2016","nav":"13.52400"},{"date":"29-01-2016","nav":"13.51680"},{"date":"28-01-2016","nav":"13.45810"},{"date":"27-01-2016","nav":"13.47510"},{"date":"25-01-2016","nav":"13.47040"},{"date":"22-01-2016","nav":"13.49730"},{"date":"21-01-2016","nav":"13.46100"},{"date":"20-01-2016","nav":"13.43580"},{"date":"19-01-2016","nav":"13.46490"},{"date":"18-01-2016","nav":"13.41150"},{"date":"15-01-2016","nav":"13.45570"},{"date":"14-01-2016","nav":"13.51410"},{"date":"13-01-2016","nav":"13.54790"},{"date":"12-01-2016","nav":"13.54300"},{"date":"11-01-2016","nav":"13.56950"},{"date":"08-01-2016","nav":"13.59140"},{"date":"07-01-2016","nav":"13.55570"},{"date":"06-01-2016","nav":"13.59720"},{"date":"05-01-2016","nav":"13.60610"},{"date":"04-01-2016","nav":"13.59250"},{"date":"01-01-2016","nav":"13.63190"},{"date":"31-12-2015","nav":"13.60200"},{"date":"30-12-2015","nav":"13.60130"},{"date":"29-12-2015","nav":"13.59850"},{"date":"28-12-2015","nav":"13.60400"},{"date":"24-12-2015","nav":"13.58110"},{"date":"23-12-2015","nav":"13.57540"},{"date":"22-12-2015","nav":"13.54310"},{"date":"21-12-2015","nav":"13.54910"},{"date":"18-12-2015","nav":"13.81900"},{"date":"17-12-2015","nav":"13.85830"},{"date":"16-12-2015","nav":"13.81210"},{"date":"15-12-2015","nav":"13.77170"},{"date":"14-12-2015","nav":"13.74860"},{"date":"11-12-2015","nav":"13.75260"},{"date":"10-12-2015","nav":"13.77900"},{"date":"09-12-2015","nav":"13.75960"},{"date":"08-12-2015","nav":"13.79950"},{"date":"07-12-2015","nav":"13.83540"},{"date":"04-12-2015","nav":"13.83260"},{"date":"03-12-2015","nav":"13.88320"},{"date":"02-12-2015","nav":"13.89310"},{"date":"01-12-2015","nav":"13.90980"},{"date":"30-11-2015","nav":"13.88020"},{"date":"27-11-2015","nav":"13.88840"},{"date":"26-11-2015","nav":"13.88310"},{"date":"24-11-2015","nav":"13.88030"},{"date":"23-11-2015","nav":"13.88150"},{"date":"20-11-2015","nav":"13.88000"},{"date":"19-11-2015","nav":"13.88290"},{"date":"18-11-2015","nav":"13.84030"},{"date":"17-11-2015","nav":"13.86460"},{"date":"16-11-2015","nav":"13.86800"},{"date":"13-11-2015","nav":"13.85960"},{"date":"10-11-2015","nav":"13.83520"},{"date":"09-11-2015","nav":"13.86420"},{"date":"06-11-2015","nav":"13.88400"},{"date":"05-11-2015","nav":"13.89490"},{"date":"04-11-2015","nav":"13.92810"},{"date":"03-11-2015","nav":"13.93210"},{"date":"02-11-2015","nav":"13.91550"},{"date":"30-10-2015","nav":"13.88820"},{"date":"29-10-2015","nav":"13.90120"},{"date":"28-10-2015","nav":"13.93170"},{"date":"27-10-2015","nav":"13.94700"},{"date":"26-10-2015","nav":"13.93180"},{"date":"23-10-2015","nav":"13.95640"},{"date":"21-10-2015","nav":"13.94730"},{"date":"20-10-2015","nav":"13.94450"},{"date":"19-10-2015","nav":"13.94130"},{"date":"16-10-2015","nav":"13.92200"},{"date":"15-10-2015","nav":"13.90280"},{"date":"14-10-2015","nav":"13.88100"},{"date":"13-10-2015","nav":"13.86820"},{"date":"12-10-2015","nav":"13.86930"},{"date":"09-10-2015","nav":"13.88870"},{"date":"08-10-2015","nav":"13.87410"},{"date":"07-10-2015","nav":"13.87590"},{"date":"06-10-2015","nav":"13.89240"},{"date":"05-10-2015","nav":"13.89200"},{"date":"01-10-2015","nav":"13.81410"},{"date":"30-09-2015","nav":"13.81360"},{"date":"29-09-2015","nav":"13.74520"},{"date":"28-09-2015","nav":"13.68140"},{"date":"24-09-2015","nav":"13.69530"},{"date":"23-09-2015","nav":"13.69750"},{"date":"22-09-2015","nav":"13.63940"},{"date":"21-09-2015","nav":"13.69490"},{"date":"18-09-2015","nav":"13.95770"},{"date":"16-09-2015","nav":"13.91230"},{"date":"15-09-2015","nav":"13.89390"},{"date":"14-09-2015","nav":"13.90320"},{"date":"11-09-2015","nav":"13.86360"},{"date":"10-09-2015","nav":"13.85850"},{"date":"09-09-2015","nav":"13.87150"},{"date":"08-09-2015","nav":"13.81790"},{"date":"07-09-2015","nav":"13.77280"},{"date":"04-09-2015","nav":"13.83660"},{"date":"03-09-2015","nav":"13.89340"},{"date":"02-09-2015","nav":"13.90770"},{"date":"01-09-2015","nav":"13.93800"},{"date":"31-08-2015","nav":"13.99490"},{"date":"28-08-2015","nav":"14.00170"},{"date":"27-08-2015","nav":"13.99170"},{"date":"26-08-2015","nav":"13.92990"},{"date":"25-08-2015","nav":"13.94110"},{"date":"24-08-2015","nav":"13.84830"},{"date":"21-08-2015","nav":"14.07080"},{"date":"20-08-2015","nav":"14.11090"},{"date":"19-08-2015","nav":"14.16200"},{"date":"18-08-2015","nav":"14.14590"},{"date":"17-08-2015","nav":"14.13910"},{"date":"14-08-2015","nav":"14.13670"},{"date":"13-08-2015","nav":"14.07470"},{"date":"12-08-2015","nav":"14.03530"},{"date":"11-08-2015","nav":"14.07410"},{"date":"10-08-2015","nav":"14.09840"},{"date":"07-08-2015","nav":"14.09160"},{"date":"06-08-2015","nav":"14.08730"},{"date":"05-08-2015","nav":"14.05630"},{"date":"04-08-2015","nav":"14.03270"},{"date":"03-08-2015","nav":"14.03990"},{"date":"31-07-2015","nav":"14.03470"},{"date":"30-07-2015","nav":"13.99800"},{"date":"29-07-2015","nav":"13.99000"},{"date":"28-07-2015","nav":"13.95670"},{"date":"27-07-2015","nav":"13.93110"},{"date":"24-07-2015","nav":"13.97410"},{"date":"23-07-2015","nav":"13.99900"},{"date":"22-07-2015","nav":"13.99640"},{"date":"21-07-2015","nav":"13.95770"},{"date":"20-07-2015","nav":"13.97020"},{"date":"17-07-2015","nav":"13.95590"},{"date":"16-07-2015","nav":"13.95250"},{"date":"15-07-2015","nav":"13.91320"},{"date":"14-07-2015","nav":"13.89620"},{"date":"13-07-2015","nav":"13.87760"},{"date":"10-07-2015","nav":"13.87750"},{"date":"09-07-2015","nav":"13.86330"},{"date":"08-07-2015","nav":"13.88200"},{"date":"07-07-2015","nav":"13.91890"},{"date":"06-07-2015","nav":"13.91750"},{"date":"03-07-2015","nav":"13.87640"},{"date":"02-07-2015","nav":"13.86540"},{"date":"01-07-2015","nav":"13.84270"},{"date":"30-06-2015","nav":"13.77770"},{"date":"29-06-2015","nav":"13.73840"},{"date":"26-06-2015","nav":"13.78770"},{"date":"25-06-2015","nav":"13.78220"},{"date":"24-06-2015","nav":"13.79250"},{"date":"23-06-2015","nav":"13.81050"},{"date":"22-06-2015","nav":"13.82270"},{"date":"19-06-2015","nav":"14.07110"},{"date":"18-06-2015","nav":"14.03070"},{"date":"17-06-2015","nav":"13.95130"},{"date":"16-06-2015","nav":"13.89580"},{"date":"15-06-2015","nav":"13.90480"},{"date":"12-06-2015","nav":"13.88810"},{"date":"11-06-2015","nav":"13.88670"},{"date":"10-06-2015","nav":"13.94500"},{"date":"09-06-2015","nav":"13.91280"},{"date":"08-06-2015","nav":"13.91410"},{"date":"05-06-2015","nav":"13.93730"},{"date":"04-06-2015","nav":"13.93940"},{"date":"03-06-2015","nav":"13.96710"},{"date":"02-06-2015","nav":"14.01790"},{"date":"01-06-2015","nav":"14.14010"},{"date":"29-05-2015","nav":"14.14010"},{"date":"28-05-2015","nav":"14.06840"},{"date":"27-05-2015","nav":"14.05830"},{"date":"26-05-2015","nav":"14.05770"},{"date":"25-05-2015","nav":"14.07570"},{"date":"22-05-2015","nav":"14.07360"},{"date":"21-05-2015","nav":"14.06260"},{"date":"20-05-2015","nav":"14.07040"},{"date":"19-05-2015","nav":"14.05190"},{"date":"18-05-2015","nav":"14.01210"},{"date":"15-05-2015","nav":"13.95400"},{"date":"14-05-2015","nav":"13.93940"},{"date":"13-05-2015","nav":"13.92310"},{"date":"12-05-2015","nav":"13.88890"},{"date":"11-05-2015","nav":"13.94980"},{"date":"08-05-2015","nav":"13.87560"},{"date":"07-05-2015","nav":"13.84830"},{"date":"06-05-2015","nav":"13.88540"},{"date":"05-05-2015","nav":"13.97180"},{"date":"04-05-2015","nav":"13.98010"},{"date":"30-04-2015","nav":"13.93500"},{"date":"29-04-2015","nav":"13.95590"},{"date":"28-04-2015","nav":"13.97020"},{"date":"27-04-2015","nav":"13.92790"},{"date":"24-04-2015","nav":"13.95410"},{"date":"23-04-2015","nav":"14.00790"},{"date":"22-04-2015","nav":"14.00530"},{"date":"21-04-2015","nav":"13.98070"},{"date":"20-04-2015","nav":"13.99160"},{"date":"17-04-2015","nav":"14.03600"},{"date":"16-04-2015","nav":"14.08090"},{"date":"15-04-2015","nav":"14.09360"},{"date":"13-04-2015","nav":"14.10080"},{"date":"10-04-2015","nav":"14.08490"},{"date":"09-04-2015","nav":"14.09430"},{"date":"08-04-2015","nav":"14.06610"},{"date":"07-04-2015","nav":"14.04730"},{"date":"06-04-2015","nav":"14.09370"},{"date":"01-04-2015","nav":"14.06780"},{"date":"31-03-2015","nav":"14.02530"},{"date":"30-03-2015","nav":"13.99390"},{"date":"27-03-2015","nav":"13.93770"},{"date":"26-03-2015","nav":"13.92510"},{"date":"25-03-2015","nav":"13.96760"},{"date":"24-03-2015","nav":"13.97420"},{"date":"23-03-2015","nav":"13.98570"},{"date":"20-03-2015","nav":"14.26550"},{"date":"19-03-2015","nav":"14.27330"},{"date":"18-03-2015","nav":"14.27550"},{"date":"17-03-2015","nav":"14.29110"},{"date":"16-03-2015","nav":"14.25000"},{"date":"13-03-2015","nav":"14.23600"},{"date":"12-03-2015","nav":"14.30410"},{"date":"11-03-2015","nav":"14.26320"},{"date":"10-03-2015","nav":"14.26470"},{"date":"09-03-2015","nav":"14.27240"},{"date":"05-03-2015","nav":"14.34730"},{"date":"04-03-2015","nav":"14.35650"},{"date":"03-03-2015","nav":"14.32200"},{"date":"02-03-2015","nav":"14.31970"},{"date":"27-02-2015","nav":"14.23260"},{"date":"26-02-2015","nav":"14.17630"},{"date":"25-02-2015","nav":"14.21170"},{"date":"24-02-2015","nav":"14.20790"},{"date":"23-02-2015","nav":"14.20970"},{"date":"20-02-2015","nav":"14.22720"},{"date":"19-02-2015","nav":"14.23580"},{"date":"18-02-2015","nav":"14.23690"},{"date":"16-02-2015","nav":"14.21160"},{"date":"13-02-2015","nav":"14.22900"},{"date":"12-02-2015","nav":"14.20830"},{"date":"11-02-2015","nav":"14.17990"},{"date":"10-02-2015","nav":"14.14370"},{"date":"09-02-2015","nav":"14.11220"},{"date":"06-02-2015","nav":"14.14280"},{"date":"05-02-2015","nav":"14.17220"},{"date":"04-02-2015","nav":"14.17140"},{"date":"03-02-2015","nav":"14.18930"},{"date":"02-02-2015","nav":"14.24380"},{"date":"30-01-2015","nav":"14.21770"},{"date":"29-01-2015","nav":"14.25060"},{"date":"28-01-2015","nav":"14.25460"},{"date":"27-01-2015","nav":"14.23910"},{"date":"23-01-2015","nav":"14.19240"},{"date":"22-01-2015","nav":"14.16970"},{"date":"21-01-2015","nav":"14.15830"},{"date":"20-01-2015","nav":"14.12670"},{"date":"19-01-2015","nav":"14.10130"},{"date":"16-01-2015","nav":"14.08810"},{"date":"15-01-2015","nav":"14.04960"},{"date":"14-01-2015","nav":"13.92760"},{"date":"13-01-2015","nav":"13.92230"},{"date":"12-01-2015","nav":"13.88210"},{"date":"09-01-2015","nav":"13.83410"},{"date":"08-01-2015","nav":"13.81670"},{"date":"07-01-2015","nav":"13.76880"},{"date":"06-01-2015","nav":"13.74600"},{"date":"05-01-2015","nav":"13.82610"},{"date":"02-01-2015","nav":"13.83130"},{"date":"01-01-2015","nav":"13.79410"},{"date":"31-12-2014","nav":"13.79470"},{"date":"30-12-2014","nav":"13.75720"},{"date":"29-12-2014","nav":"13.71070"},{"date":"26-12-2014","nav":"13.67130"},{"date":"24-12-2014","nav":"13.66380"},{"date":"23-12-2014","nav":"13.68010"},{"date":"22-12-2014","nav":"13.67380"},{"date":"19-12-2014","nav":"13.90900"},{"date":"18-12-2014","nav":"13.89920"},{"date":"17-12-2014","nav":"13.81890"},{"date":"16-12-2014","nav":"13.83610"},{"date":"15-12-2014","nav":"14.00040"},{"date":"12-12-2014","nav":"13.98860"},{"date":"11-12-2014","nav":"13.97300"},{"date":"10-12-2014","nav":"13.96660"},{"date":"09-12-2014","nav":"13.96620"},{"date":"08-12-2014","nav":"13.99040"},{"date":"05-12-2014","nav":"14.01260"},{"date":"04-12-2014","nav":"14.01690"},{"date":"03-12-2014","nav":"14.01170"},{"date":"02-12-2014","nav":"13.97080"},{"date":"01-12-2014","nav":"13.91350"},{"date":"28-11-2014","nav":"13.87190"},{"date":"27-11-2014","nav":"13.80550"},{"date":"26-11-2014","nav":"13.79520"},{"date":"25-11-2014","nav":"13.80100"},{"date":"24-11-2014","nav":"13.80800"},{"date":"21-11-2014","nav":"13.78600"},{"date":"20-11-2014","nav":"13.76350"},{"date":"19-11-2014","nav":"13.77140"},{"date":"18-11-2014","nav":"13.75940"},{"date":"17-11-2014","nav":"13.72820"},{"date":"14-11-2014","nav":"13.70320"},{"date":"13-11-2014","nav":"13.70060"},{"date":"12-11-2014","nav":"13.72870"},{"date":"11-11-2014","nav":"13.70330"},{"date":"10-11-2014","nav":"13.68460"},{"date":"07-11-2014","nav":"13.66520"},{"date":"05-11-2014","nav":"13.64570"},{"date":"03-11-2014","nav":"13.58830"},{"date":"31-10-2014","nav":"13.56130"},{"date":"30-10-2014","nav":"13.50010"},{"date":"29-10-2014","nav":"13.46030"},{"date":"28-10-2014","nav":"13.43950"},{"date":"27-10-2014","nav":"13.42730"},{"date":"22-10-2014","nav":"13.38290"},{"date":"21-10-2014","nav":"13.35340"},{"date":"20-10-2014","nav":"13.32440"},{"date":"17-10-2014","nav":"13.27840"},{"date":"16-10-2014","nav":"13.25920"},{"date":"14-10-2014","nav":"13.27470"},{"date":"13-10-2014","nav":"13.25910"},{"date":"10-10-2014","nav":"13.22580"},{"date":"09-10-2014","nav":"13.24210"},{"date":"08-10-2014","nav":"13.21800"},{"date":"07-10-2014","nav":"13.21190"},{"date":"01-10-2014","nav":"13.21240"},{"date":"30-09-2014","nav":"13.20360"},{"date":"29-09-2014","nav":"13.19480"},{"date":"26-09-2014","nav":"13.21550"},{"date":"25-09-2014","nav":"13.15470"},{"date":"24-09-2014","nav":"13.18890"},{"date":"23-09-2014","nav":"13.20030"},{"date":"22-09-2014","nav":"13.24730"},{"date":"19-09-2014","nav":"13.47080"},{"date":"18-09-2014","nav":"13.45880"},{"date":"17-09-2014","nav":"13.37850"},{"date":"16-09-2014","nav":"13.36950"},{"date":"15-09-2014","nav":"13.41840"},{"date":"12-09-2014","nav":"13.42730"},{"date":"11-09-2014","nav":"13.39290"},{"date":"10-09-2014","nav":"13.35570"},{"date":"09-09-2014","nav":"13.38020"},{"date":"08-09-2014","nav":"13.37890"},{"date":"05-09-2014","nav":"13.32860"},{"date":"04-09-2014","nav":"13.32770"},{"date":"03-09-2014","nav":"13.32860"},{"date":"02-09-2014","nav":"13.27280"},{"date":"01-09-2014","nav":"13.23690"},{"date":"28-08-2014","nav":"13.18710"},{"date":"27-08-2014","nav":"13.18200"},{"date":"26-08-2014","nav":"13.15740"},{"date":"25-08-2014","nav":"13.14920"},{"date":"22-08-2014","nav":"13.17340"},{"date":"21-08-2014","nav":"13.16800"},{"date":"20-08-2014","nav":"13.16400"},{"date":"19-08-2014","nav":"13.12650"},{"date":"18-08-2014","nav":"13.09360"},{"date":"14-08-2014","nav":"13.04330"},{"date":"13-08-2014","nav":"13.01270"},{"date":"12-08-2014","nav":"12.97120"},{"date":"11-08-2014","nav":"12.94110"},{"date":"08-08-2014","nav":"12.89690"},{"date":"07-08-2014","nav":"12.92650"},{"date":"06-08-2014","nav":"12.93700"},{"date":"05-08-2014","nav":"12.96600"},{"date":"04-08-2014","nav":"13.00400"},{"date":"01-08-2014","nav":"12.97720"},{"date":"31-07-2014","nav":"13.01560"},{"date":"30-07-2014","nav":"13.02350"},{"date":"28-07-2014","nav":"13.01160"},{"date":"25-07-2014","nav":"13.03100"},{"date":"24-07-2014","nav":"13.04950"},{"date":"23-07-2014","nav":"13.03330"},{"date":"22-07-2014","nav":"13.01580"},{"date":"21-07-2014","nav":"12.97260"},{"date":"18-07-2014","nav":"12.94150"},{"date":"17-07-2014","nav":"12.93350"},{"date":"16-07-2014","nav":"12.90680"},{"date":"15-07-2014","nav":"12.86030"},{"date":"14-07-2014","nav":"12.79760"},{"date":"11-07-2014","nav":"12.81870"},{"date":"10-07-2014","nav":"12.88590"},{"date":"09-07-2014","nav":"12.90920"},{"date":"08-07-2014","nav":"12.93220"},{"date":"07-07-2014","nav":"13.00540"},{"date":"04-07-2014","nav":"13.00140"},{"date":"03-07-2014","nav":"12.97640"},{"date":"02-07-2014","nav":"12.96710"},{"date":"01-07-2014","nav":"12.93020"},{"date":"30-06-2014","nav":"12.92340"},{"date":"27-06-2014","nav":"12.87850"},{"date":"26-06-2014","nav":"12.86640"},{"date":"25-06-2014","nav":"12.88350"},{"date":"24-06-2014","nav":"12.88280"},{"date":"23-06-2014","nav":"12.85040"},{"date":"20-06-2014","nav":"13.10220"},{"date":"19-06-2014","nav":"13.11190"},{"date":"18-06-2014","nav":"13.12570"},{"date":"17-06-2014","nav":"13.15720"},{"date":"16-06-2014","nav":"13.11380"},{"date":"13-06-2014","nav":"13.12680"},{"date":"12-06-2014","nav":"13.17380"},{"date":"11-06-2014","nav":"13.16700"},{"date":"10-06-2014","nav":"13.16310"},{"date":"09-06-2014","nav":"13.16070"},{"date":"06-06-2014","nav":"13.12610"},{"date":"05-06-2014","nav":"13.05680"},{"date":"04-06-2014","nav":"13.00080"},{"date":"03-06-2014","nav":"12.97580"},{"date":"02-06-2014","nav":"12.91180"},{"date":"30-05-2014","nav":"12.85190"},{"date":"29-05-2014","nav":"12.82230"},{"date":"28-05-2014","nav":"12.83810"},{"date":"27-05-2014","nav":"12.82010"},{"date":"26-05-2014","nav":"12.82240"},{"date":"23-05-2014","nav":"12.85310"},{"date":"22-05-2014","nav":"12.79710"},{"date":"21-05-2014","nav":"12.75730"},{"date":"20-05-2014","nav":"12.71160"},{"date":"19-05-2014","nav":"12.67120"},{"date":"16-05-2014","nav":"12.63540"},{"date":"15-05-2014","nav":"12.60030"},{"date":"14-05-2014","nav":"12.60550"},{"date":"13-05-2014","nav":"12.61040"},{"date":"12-05-2014","nav":"12.59520"},{"date":"09-05-2014","nav":"12.53350"},{"date":"08-05-2014","nav":"12.47330"},{"date":"07-05-2014","nav":"12.45500"},{"date":"06-05-2014","nav":"12.47440"},{"date":"05-05-2014","nav":"12.47050"},{"date":"02-05-2014","nav":"12.42690"},{"date":"30-04-2014","nav":"12.41160"},{"date":"29-04-2014","nav":"12.41720"},{"date":"28-04-2014","nav":"12.40780"},{"date":"25-04-2014","nav":"12.40720"},{"date":"23-04-2014","nav":"12.41330"},{"date":"22-04-2014","nav":"12.38600"},{"date":"21-04-2014","nav":"12.35780"},{"date":"17-04-2014","nav":"12.32110"},{"date":"16-04-2014","nav":"12.26480"},{"date":"15-04-2014","nav":"12.27630"},{"date":"11-04-2014","nav":"12.28270"},{"date":"10-04-2014","nav":"12.27130"},{"date":"09-04-2014","nav":"12.25690"},{"date":"07-04-2014","nav":"12.22220"},{"date":"04-04-2014","nav":"12.22870"},{"date":"03-04-2014","nav":"12.26230"},{"date":"02-04-2014","nav":"12.27850"},{"date":"01-04-2014","nav":"12.29370"},{"date":"31-03-2014","nav":"12.29150"},{"date":"28-03-2014","nav":"12.28040"},{"date":"27-03-2014","nav":"12.25420"},{"date":"26-03-2014","nav":"12.23490"},{"date":"25-03-2014","nav":"12.22600"},{"date":"24-03-2014","nav":"12.21420"},{"date":"21-03-2014","nav":"12.39030"},{"date":"20-03-2014","nav":"12.36970"},{"date":"19-03-2014","nav":"12.38580"},{"date":"18-03-2014","nav":"12.36510"},{"date":"14-03-2014","nav":"12.34590"},{"date":"13-03-2014","nav":"12.34990"},{"date":"12-03-2014","nav":"12.34580"},{"date":"11-03-2014","nav":"12.33590"},{"date":"10-03-2014","nav":"12.33370"},{"date":"07-03-2014","nav":"12.30440"},{"date":"06-03-2014","nav":"12.27460"},{"date":"05-03-2014","nav":"12.23720"},{"date":"04-03-2014","nav":"12.22230"},{"date":"03-03-2014","nav":"12.18840"},{"date":"28-02-2014","nav":"12.19770"},{"date":"26-02-2014","nav":"12.17420"},{"date":"25-02-2014","nav":"12.16700"},{"date":"24-02-2014","nav":"12.15690"},{"date":"21-02-2014","nav":"12.15000"},{"date":"20-02-2014","nav":"12.12770"},{"date":"19-02-2014","nav":"12.14490"},{"date":"18-02-2014","nav":"12.13150"},{"date":"17-02-2014","nav":"12.10690"},{"date":"14-02-2014","nav":"12.09330"},{"date":"13-02-2014","nav":"12.06810"},{"date":"12-02-2014","nav":"12.09880"},{"date":"11-02-2014","nav":"12.10080"},{"date":"10-02-2014","nav":"12.10260"},{"date":"07-02-2014","nav":"12.10090"},{"date":"06-02-2014","nav":"12.09200"},{"date":"05-02-2014","nav":"12.09840"},{"date":"04-02-2014","nav":"12.08140"},{"date":"03-02-2014","nav":"12.06180"},{"date":"31-01-2014","nav":"12.07570"},{"date":"30-01-2014","nav":"12.06160"},{"date":"29-01-2014","nav":"12.08590"},{"date":"28-01-2014","nav":"12.09820"},{"date":"27-01-2014","nav":"12.11090"},{"date":"24-01-2014","nav":"12.15740"},{"date":"23-01-2014","nav":"12.20190"},{"date":"22-01-2014","nav":"12.20220"},{"date":"21-01-2014","nav":"12.20960"},{"date":"20-01-2014","nav":"12.19790"},{"date":"17-01-2014","nav":"12.15890"},{"date":"16-01-2014","nav":"12.17150"},{"date":"15-01-2014","nav":"12.16400"},{"date":"14-01-2014","nav":"12.12960"},{"date":"13-01-2014","nav":"12.13200"},{"date":"10-01-2014","nav":"12.08800"},{"date":"09-01-2014","nav":"12.08580"},{"date":"08-01-2014","nav":"12.07870"},{"date":"07-01-2014","nav":"12.06900"},{"date":"06-01-2014","nav":"12.06850"},{"date":"03-01-2014","nav":"12.06130"},{"date":"02-01-2014","nav":"12.05940"},{"date":"01-01-2014","nav":"12.08600"},{"date":"31-12-2013","nav":"12.08280"},{"date":"30-12-2013","nav":"12.06520"},{"date":"27-12-2013","nav":"12.28310"},{"date":"26-12-2013","nav":"12.28770"},{"date":"24-12-2013","nav":"12.27740"},{"date":"23-12-2013","nav":"12.28570"},{"date":"20-12-2013","nav":"12.28160"},{"date":"19-12-2013","nav":"12.24570"},{"date":"18-12-2013","nav":"12.24590"},{"date":"17-12-2013","nav":"12.18930"},{"date":"16-12-2013","nav":"12.19610"},{"date":"13-12-2013","nav":"12.19360"},{"date":"12-12-2013","nav":"12.24070"},{"date":"11-12-2013","nav":"12.25090"},{"date":"10-12-2013","nav":"12.24550"},{"date":"09-12-2013","nav":"12.24010"},{"date":"06-12-2013","nav":"12.25390"},{"date":"05-12-2013","nav":"12.26400"},{"date":"04-12-2013","nav":"12.24450"},{"date":"03-12-2013","nav":"12.26360"},{"date":"02-12-2013","nav":"12.26510"},{"date":"29-11-2013","nav":"12.22830"},{"date":"28-11-2013","nav":"12.20500"},{"date":"27-11-2013","nav":"12.18550"},{"date":"26-11-2013","nav":"12.15580"},{"date":"25-11-2013","nav":"12.14670"},{"date":"22-11-2013","nav":"12.09920"},{"date":"21-11-2013","nav":"12.09770"},{"date":"20-11-2013","nav":"12.14020"},{"date":"19-11-2013","nav":"12.16600"},{"date":"18-11-2013","nav":"12.12440"},{"date":"14-11-2013","nav":"12.08030"},{"date":"13-11-2013","nav":"12.07290"},{"date":"12-11-2013","nav":"12.01820"},{"date":"11-11-2013","nav":"12.07810"},{"date":"08-11-2013","nav":"12.07840"},{"date":"07-11-2013","nav":"12.12190"},{"date":"06-11-2013","nav":"12.15370"},{"date":"05-11-2013","nav":"12.19760"},{"date":"01-11-2013","nav":"12.19810"},{"date":"31-10-2013","nav":"12.21460"},{"date":"30-10-2013","nav":"12.20760"},{"date":"29-10-2013","nav":"12.14270"},{"date":"28-10-2013","nav":"12.05530"},{"date":"25-10-2013","nav":"12.09120"},{"date":"24-10-2013","nav":"12.08680"},{"date":"23-10-2013","nav":"12.06840"},{"date":"22-10-2013","nav":"12.08360"},{"date":"21-10-2013","nav":"12.07940"},{"date":"18-10-2013","nav":"12.08680"},{"date":"17-10-2013","nav":"12.01720"},{"date":"15-10-2013","nav":"11.98730"},{"date":"14-10-2013","nav":"12.04830"},{"date":"11-10-2013","nav":"12.08970"},{"date":"10-10-2013","nav":"12.09420"},{"date":"09-10-2013","nav":"12.07810"},{"date":"08-10-2013","nav":"12.04330"},{"date":"07-10-2013","nav":"11.91610"},{"date":"04-10-2013","nav":"11.93590"},{"date":"03-10-2013","nav":"11.89710"},{"date":"01-10-2013","nav":"11.82790"},{"date":"30-09-2013","nav":"11.79970"},{"date":"27-09-2013","nav":"11.97170"},{"date":"26-09-2013","nav":"11.98160"},{"date":"25-09-2013","nav":"11.95770"},{"date":"24-09-2013","nav":"11.95920"},{"date":"23-09-2013","nav":"11.96010"},{"date":"20-09-2013","nav":"12.03070"},{"date":"19-09-2013","nav":"12.09490"},{"date":"18-09-2013","nav":"11.99230"},{"date":"17-09-2013","nav":"11.97520"},{"date":"16-09-2013","nav":"11.96630"},{"date":"13-09-2013","nav":"11.93190"},{"date":"12-09-2013","nav":"11.93550"},{"date":"11-09-2013","nav":"11.96650"},{"date":"10-09-2013","nav":"11.94720"},{"date":"06-09-2013","nav":"11.86650"},{"date":"05-09-2013","nav":"11.86770"},{"date":"04-09-2013","nav":"11.80070"},{"date":"03-09-2013","nav":"11.72850"},{"date":"02-09-2013","nav":"11.79100"},{"date":"30-08-2013","nav":"11.73380"},{"date":"29-08-2013","nav":"11.67260"},{"date":"28-08-2013","nav":"11.59860"},{"date":"27-08-2013","nav":"11.67820"},{"date":"26-08-2013","nav":"11.87500"},{"date":"23-08-2013","nav":"11.88280"},{"date":"22-08-2013","nav":"11.89690"},{"date":"21-08-2013","nav":"11.78200"},{"date":"20-08-2013","nav":"11.52020"},{"date":"19-08-2013","nav":"11.35060"},{"date":"16-08-2013","nav":"11.56500"},{"date":"14-08-2013","nav":"11.81260"},{"date":"13-08-2013","nav":"11.84980"},{"date":"12-08-2013","nav":"11.89100"},{"date":"08-08-2013","nav":"11.98570"},{"date":"07-08-2013","nav":"11.94950"},{"date":"06-08-2013","nav":"11.92280"},{"date":"05-08-2013","nav":"11.99800"},{"date":"02-08-2013","nav":"11.96220"},{"date":"01-08-2013","nav":"12.06950"},{"date":"31-07-2013","nav":"12.00520"},{"date":"30-07-2013","nav":"11.98630"},{"date":"29-07-2013","nav":"12.09540"},{"date":"26-07-2013","nav":"12.11570"},{"date":"25-07-2013","nav":"12.09080"},{"date":"24-07-2013","nav":"12.06570"},{"date":"23-07-2013","nav":"12.13120"},{"date":"22-07-2013","nav":"12.16390"},{"date":"19-07-2013","nav":"12.18730"},{"date":"18-07-2013","nav":"12.16020"},{"date":"17-07-2013","nav":"12.09430"},{"date":"16-07-2013","nav":"12.09590"},{"date":"15-07-2013","nav":"12.30170"},{"date":"12-07-2013","nav":"12.30250"},{"date":"11-07-2013","nav":"12.27780"},{"date":"10-07-2013","nav":"12.23080"},{"date":"09-07-2013","nav":"12.24400"},{"date":"08-07-2013","nav":"12.21800"},{"date":"05-07-2013","nav":"12.25270"},{"date":"04-07-2013","nav":"12.24920"},{"date":"03-07-2013","nav":"12.21750"},{"date":"02-07-2013","nav":"12.26460"},{"date":"01-07-2013","nav":"12.26820"},{"date":"28-06-2013","nav":"12.24760"},{"date":"27-06-2013","nav":"12.15460"},{"date":"26-06-2013","nav":"12.14310"},{"date":"25-06-2013","nav":"12.17700"},{"date":"24-06-2013","nav":"12.17640"},{"date":"21-06-2013","nav":"12.20000"},{"date":"20-06-2013","nav":"12.20330"},{"date":"19-06-2013","nav":"12.33190"},{"date":"18-06-2013","nav":"12.32490"},{"date":"17-06-2013","nav":"12.33300"},{"date":"14-06-2013","nav":"12.29320"},{"date":"13-06-2013","nav":"12.26040"},{"date":"12-06-2013","nav":"12.27310"},{"date":"11-06-2013","nav":"12.28630"},{"date":"10-06-2013","nav":"12.33400"},{"date":"07-06-2013","nav":"12.34430"},{"date":"06-06-2013","nav":"12.35810"},{"date":"05-06-2013","nav":"12.36830"},{"date":"04-06-2013","nav":"12.36760"},{"date":"03-06-2013","nav":"12.36750"},{"date":"31-05-2013","nav":"12.34490"},{"date":"30-05-2013","nav":"12.39120"},{"date":"29-05-2013","nav":"12.38080"},{"date":"28-05-2013","nav":"12.39760"},{"date":"27-05-2013","nav":"12.38220"},{"date":"24-05-2013","nav":"12.59010"},{"date":"23-05-2013","nav":"12.56190"},{"date":"22-05-2013","nav":"12.61280"},{"date":"21-05-2013","nav":"12.61220"},{"date":"20-05-2013","nav":"12.62370"},{"date":"17-05-2013","nav":"12.63330"},{"date":"16-05-2013","nav":"12.61650"},{"date":"15-05-2013","nav":"12.59630"},{"date":"14-05-2013","nav":"12.50690"},{"date":"13-05-2013","nav":"12.41200"},{"date":"10-05-2013","nav":"12.42460"},{"date":"09-05-2013","nav":"12.39880"},{"date":"08-05-2013","nav":"12.35720"},{"date":"07-05-2013","nav":"12.31710"},{"date":"06-05-2013","nav":"12.27810"},{"date":"03-05-2013","nav":"12.24620"},{"date":"02-05-2013","nav":"12.26600"},{"date":"30-04-2013","nav":"12.23780"},{"date":"29-04-2013","nav":"12.20790"},{"date":"26-04-2013","nav":"12.18990"},{"date":"25-04-2013","nav":"12.18890"},{"date":"23-04-2013","nav":"12.16650"},{"date":"22-04-2013","nav":"12.14910"},{"date":"18-04-2013","nav":"12.10440"},{"date":"17-04-2013","nav":"12.05170"},{"date":"16-04-2013","nav":"12.03420"},{"date":"15-04-2013","nav":"11.98440"},{"date":"12-04-2013","nav":"11.94980"},{"date":"11-04-2013","nav":"11.96780"},{"date":"10-04-2013","nav":"11.95820"},{"date":"09-04-2013","nav":"11.94340"},{"date":"08-04-2013","nav":"11.95310"},{"date":"05-04-2013","nav":"11.93280"},{"date":"04-04-2013","nav":"11.92650"},{"date":"03-04-2013","nav":"12.01830"},{"date":"02-04-2013","nav":"12.03530"},{"date":"01-04-2013","nav":"12.00250"},{"date":"28-03-2013","nav":"11.98030"},{"date":"26-03-2013","nav":"11.95290"},{"date":"25-03-2013","nav":"11.94810"},{"date":"22-03-2013","nav":"11.94490"},{"date":"21-03-2013","nav":"11.96750"},{"date":"20-03-2013","nav":"11.96790"},{"date":"19-03-2013","nav":"11.99280"},{"date":"18-03-2013","nav":"12.03290"},{"date":"15-03-2013","nav":"12.19990"},{"date":"14-03-2013","nav":"12.19960"},{"date":"13-03-2013","nav":"12.15790"},{"date":"12-03-2013","nav":"12.18530"},{"date":"11-03-2013","nav":"12.20030"},{"date":"08-03-2013","nav":"12.19850"},{"date":"07-03-2013","nav":"12.16750"},{"date":"06-03-2013","nav":"12.14990"},{"date":"05-03-2013","nav":"12.12770"},{"date":"04-03-2013","nav":"12.09270"},{"date":"01-03-2013","nav":"12.09310"},{"date":"28-02-2013","nav":"12.08810"},{"date":"27-02-2013","nav":"12.13900"},{"date":"26-02-2013","nav":"12.12530"},{"date":"25-02-2013","nav":"12.15550"},{"date":"22-02-2013","nav":"12.16190"},{"date":"21-02-2013","nav":"12.15830"},{"date":"20-02-2013","nav":"12.19910"},{"date":"19-02-2013","nav":"12.19030"},{"date":"18-02-2013","nav":"12.16560"},{"date":"15-02-2013","nav":"12.16510"},{"date":"14-02-2013","nav":"12.17340"},{"date":"13-02-2013","nav":"12.19950"},{"date":"12-02-2013","nav":"12.19520"},{"date":"11-02-2013","nav":"12.17730"},{"date":"08-02-2013","nav":"12.17790"},{"date":"07-02-2013","nav":"12.19070"},{"date":"06-02-2013","nav":"12.17040"},{"date":"05-02-2013","nav":"12.17510"},{"date":"04-02-2013","nav":"12.18800"},{"date":"01-02-2013","nav":"12.20170"},{"date":"31-01-2013","nav":"12.21610"},{"date":"30-01-2013","nav":"12.23660"},{"date":"29-01-2013","nav":"12.24100"},{"date":"28-01-2013","nav":"12.24030"},{"date":"25-01-2013","nav":"12.23800"},{"date":"24-01-2013","nav":"12.22450"},{"date":"23-01-2013","nav":"12.23500"},{"date":"22-01-2013","nav":"12.23490"},{"date":"21-01-2013","nav":"12.23740"},{"date":"18-01-2013","nav":"12.23450"},{"date":"17-01-2013","nav":"12.23190"},{"date":"16-01-2013","nav":"12.21600"},{"date":"15-01-2013","nav":"12.25770"},{"date":"14-01-2013","nav":"12.25540"},{"date":"11-01-2013","nav":"12.20770"},{"date":"10-01-2013","nav":"12.20920"},{"date":"09-01-2013","nav":"12.19310"},{"date":"08-01-2013","nav":"12.18930"},{"date":"07-01-2013","nav":"12.18680"},{"date":"04-01-2013","nav":"12.16900"},{"date":"03-01-2013","nav":"12.15770"},{"date":"02-01-2013","nav":"12.13230"},{"date":"01-01-2013","nav":"12.11800"}],"status":"SUCCESS"}